Add files using upload-large-folder tool

3971_EQIX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681493400.0, 1681496940.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765140.0, 1681768740.0, 1681772460.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681856940.0, 1681860600.0, 1681927200.0, 1681930860.0, 1681934400.0, 1681938060.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019120.0, 1682022600.0, 1682026080.0, 1682029860.0, 1682033400.0, 1682099940.0, 1682103600.0, 1682107140.0, 1682110740.0, 1682114220.0, 1682118000.0, 1682357400.0, 1682361120.0, 1682364780.0, 1682368200.0, 1682371800.0, 1682375340.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452740.0, 1682456580.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682540940.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618340.0, 1682622000.0, 1682625600.0, 1682629140.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706540.0, 1682710200.0, 1682713680.0, 1682717340.0, 1682721000.0, 1682724540.0, 1682964000.0, 1682967540.0, 1682971200.0, 1682974800.0, 1682978340.0, 1682982000.0, 1683048600.0, 1683052260.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683143940.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683323940.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581520.0, 1683585000.0, 1683588600.0, 1683655320.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683746940.0, 1683750540.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838740.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923520.0, 1683927000.0, 1683930600.0, 1683934200.0], "input_window": [[706.5, 701.51, 699.39, 697.11, 694.51, 689.79, 687.995, 697.95, 701.3, 698.98, 699.74, 699.82, 706.71, 708.89, 704.935, 703.09, 702.48, 703.08, 705.14, 705.22, 699.99, 704.38, 709.045, 710.01, 710.14, 708.56, 703.67, 703.6, 704.39, 705.63, 708.14, 706.13, 702.22, 705.565, 704.53, 709.7, 711.48, 712.66, 714.9, 709.73, 712.77, 708.47, 708.835, 711.27, 711.38, 710.8, 709.305, 705.37, 706.17, 709.57, 704.99, 707.7, 706.64, 713.665, 717.62, 716.18, 714.775, 710.68, 707.705, 710.15, 710.04, 715.665, 716.55, 718.12, 720.1, 715.08, 716.055, 718.26, 721.72, 722.5, 718.52, 720.96, 718.46, 722.105, 722.84, 722.07, 722.62, 722.11, 720.92, 711.9541, 706.93, 706.5, 705.75, 707.055, 706.19, 702.87, 702.57, 707.96, 705.295, 706.24, 705.06, 703.42, 724.38, 729.07, 729.03, 729.15, 730.4, 728.36, 734.13, 735.08, 736, 734.4, 736.01, 741.1, 736.58, 738.2, 738.69, 738.89, 737.21, 739.25, 738.4, 728.01, 730.39, 729.43, 730.46, 730, 729.88, 729.35, 738.12, 743.21, 743.005, 742.14, 745.72, 749.73, 742.28, 749.86, 745.855, 746.44, 741.78, 743.05, 744.01, 741.66, 737.49, 737.31, 735.11, 738.68, 738.45], [707.99, 701.51, 699.39, 697.11, 694.56, 689.9, 687.995, 699.295, 701.685, 698.98, 699.74, 699.82, 706.915, 708.89, 704.935, 703.57, 702.48, 703.08, 705.14, 705.22, 702.24, 704.38, 709.045, 710.01, 710.78, 708.56, 703.67, 704.24, 704.39, 705.63, 708.23, 706.13, 702.39, 705.565, 704.53, 709.7175, 711.48, 712.66, 716.48, 711.63, 712.86, 708.68, 708.835, 711.72, 711.38, 710.8, 709.305, 705.61, 706.42, 710.03, 704.99, 707.71, 706.64, 713.665, 717.82, 716.18, 714.775, 710.68, 708.45, 710.7325, 710.04, 716.315, 716.59, 718.4025, 720.1, 716.3162, 717.19, 718.26, 721.72, 722.5, 718.74, 720.99, 718.46, 722.43, 722.84, 722.335, 722.62, 722.39, 721.6, 711.9541, 706.95, 706.65, 705.75, 707.43, 706.255, 702.87, 702.77, 707.98, 705.78, 707.73, 705.31, 705.03, 724.38, 729.07, 729.03, 729.15, 730.4, 728.95, 735.315, 735.17, 736.56, 734.4, 736.01, 741.18, 736.58, 738.22, 738.69, 739.59, 737.21, 739.27, 738.42, 728.01, 730.39, 729.52, 730.46, 730, 730.005, 730.86, 738.12, 743.21, 743.005, 742.45, 746, 750.43, 742.53, 749.86, 745.8925, 746.44, 741.78, 743.81, 746.71, 741.66, 737.97, 737.31, 735.12, 738.68, 738.45], [705.985, 701.51, 698.685, 697.11, 693.94, 689.7, 687.69, 697.95, 701.3, 698.98, 699.74, 699.82, 706.71, 707.05, 703.44, 703.09, 702.48, 703.08, 704.308, 705.22, 699.99, 704.38, 709.045, 710.01, 710.14, 708.56, 703.67, 703.51, 704.39, 705.47, 708.035, 706.13, 702.22, 705.385, 704.53, 709.7, 711.41, 712.66, 714.8, 709.73, 712.77, 708.47, 708.835, 711.27, 711.325, 710.8, 709.1275, 705.08, 706.17, 709.52, 704.6, 707.7, 706.52, 713.665, 717.62, 716.18, 714.37, 710.68, 707.705, 709.5, 710.04, 715.665, 716.245, 718.045, 720.1, 715.08, 715.455, 718.26, 721.72, 722.5, 718.52, 720.16, 717.545, 722.105, 722.84, 722.06, 722.62, 722.06, 719.08, 710.9, 706.93, 706.28, 705.36, 707.055, 706.07, 702.87, 702.57, 707.77, 705.13, 706.24, 704.6, 700.995, 722, 728.61, 729.03, 728.01, 730.11, 728.36, 734.01, 734.42, 735.86, 734.23, 736.005, 740.805, 736.58, 737.76, 738.69, 738.89, 737.21, 738.76, 738.4, 728.01, 730.06, 729.29, 730.46, 729.81, 729.795, 727.34, 738.1, 743.21, 743.005, 742.14, 745.72, 749.73, 741.54, 749.09, 745.12, 746.44, 741.5, 743.05, 743.19, 741.66, 737.49, 737.31, 734.1349, 737.935, 738.395], [705.985, 701.51, 698.685, 697.11, 694.56, 689.7, 687.77, 699.295, 701.685, 698.98, 699.74, 699.82, 706.915, 707.05, 703.44, 703.57, 702.48, 703.08, 704.308, 705.22, 702.14, 704.38, 709.045, 710.01, 710.78, 708.56, 703.67, 703.625, 704.39, 705.47, 708.035, 706.13, 702.37, 705.385, 704.53, 709.7175, 711.41, 712.66, 716.48, 711.63, 712.86, 708.68, 708.835, 711.53, 711.325, 710.8, 709.1275, 705.08, 706.42, 710.03, 704.6, 707.71, 706.52, 713.665, 717.82, 716.18, 714.37, 710.68, 708.385, 710.7325, 710.04, 716.315, 716.245, 718.185, 720.1, 716.3162, 716.5, 718.26, 721.72, 722.5, 718.74, 720.97, 717.73, 722.43, 722.84, 722.33, 722.62, 722.39, 719.58, 711.175, 706.95, 706.3, 705.36, 707.43, 706.2, 702.87, 702.74, 707.77, 705.13, 707.73, 704.6, 705.03, 722, 728.61, 729.03, 728.01, 730.11, 728.95, 734.795, 734.42, 735.975, 734.23, 736.005, 740.805, 736.58, 737.76, 738.69, 738.89, 737.21, 738.85, 738.42, 728.01, 730.06, 729.52, 730.46, 730, 729.795, 730.59, 738.1, 743.21, 743.005, 742.41, 746, 750.37, 741.55, 749.48, 745.12, 746.44, 741.775, 743.81, 744.8, 741.66, 737.97, 737.31, 734.1349, 738.19, 738.395], [3168, 115, 732, 164, 988, 1505, 1334, 1284, 1002, 396, 410, 166, 739, 2317, 886, 515, 103, 201, 1013, 171, 3438, 638, 652, 400, 1036, 163, 2946, 2296, 119, 338, 1017, 616, 1016, 1287, 253, 210, 281, 227, 2968, 11277, 550, 803, 660, 1452, 339, 162, 539, 1494, 380, 1401, 237, 798, 3473, 655, 1063, 310, 278, 168, 2721, 1135, 178, 695, 1410, 1093, 271, 3514, 7312, 203, 294, 187, 812, 1716, 985, 748, 216, 962, 300, 3130, 4389, 1703, 873, 2239, 592, 372, 3326, 234, 1132, 1894, 1111, 1807, 1485, 7420, 1821, 1029, 215, 650, 3346, 835, 4488, 1390, 2680, 446, 250, 1831, 4328, 5964, 207, 1006, 124, 1688, 511, 132, 537, 474, 147, 1147, 3466, 5290, 469, 169, 281, 802, 1407, 1548, 1166, 1435, 1658, 125, 773, 825, 5749, 323, 595, 422, 647, 2993, 897]], "output_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189680.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267260.0, 1684270740.0, 1684274400.0, 1684277940.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684439940.0, 1684443360.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524720.0, 1684528140.0, 1684531620.0, 1684535400.0, 1684538940.0], "output_window": [[740.84, 738.17, 736.68, 737.65, 742.18, 740.845, 737.25, 733.16, 727.105, 725.13, 722.39, 722.57, 721.32, 719.25, 721.69, 719.12, 722.26, 728.14, 727.64, 727.75, 721.76, 723.48, 722.32, 717.88, 717.465, 719.165, 721.57, 726.89, 722.8, 723, 722.61, 721.66, 724.84], [740.84, 738.36, 736.68, 737.65, 743.035, 740.845, 737.3, 733.71, 727.105, 725.64, 722.43, 722.57, 721.49, 719.79, 721.69, 719.2913, 722.77, 728.14, 728.285, 728.58, 722.705, 723.48, 722.32, 718.35, 717.465, 719.6, 721.975, 726.89, 722.8, 723, 722.61, 721.66, 724.84], [739.14, 738.17, 736.68, 737.65, 742.18, 740.845, 736.98, 732.605, 727.105, 724.905, 721.96, 722.09, 721.21, 719.25, 720.91, 719.12, 722.26, 728.13, 727.61, 727.75, 721.76, 723.46, 722.32, 717.88, 717.345, 719.165, 720.05, 726.51, 722.04, 723, 722.61, 721.45, 724.84], [739.14, 738.33, 736.68, 737.65, 743.035, 740.845, 736.98, 732.605, 727.105, 724.975, 721.96, 722.15, 721.395, 719.79, 720.91, 719.2913, 722.77, 728.13, 727.61, 728.46, 722.12, 723.46, 722.32, 718.35, 717.345, 719.6, 720.05, 726.68, 722.04, 723, 722.61, 721.45, 724.84], [6183, 1454, 286, 121, 1357, 130, 1538, 2463, 273, 5241, 1848, 1139, 2187, 3052, 1355, 274, 1569, 1121, 2330, 1235, 1964, 778, 458, 857, 595, 2063, 13146, 682, 462, 1006, 242, 330, 244]], "text": {"content": "1 Emerging AI Stock You Won't Want to Overlook\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-05-14T12:31:00Z\n\nAI requires lots of data, which could be a boon for this leading data center operator.\n\nArticle Content:\n\nArtificial Intelligence (AI) is a hot topic these days. Companies are scrambling to learn how to leverage the power of AI to drive their businesses. That's providing a big boost to companies developing and supporting the technology.\nSince AI relies on data, data centers could see a massive boost from AI as the technology becomes more mainstream. It's already starting to drive incremental growth for leading data center REIT\u00a0Equinix\u00a0(EQIX -0.84%). Here's why investors won't want to overlook this emerging\u00a0AI stock.\nAI has been a hot topic of conversation on quarterly earnings calls this year. Unsurprisingly, AI was part of the conversation on Equinix's\u00a0first-quarter conference call. In discussing AI, CEO Charles Meyers stated: \"It's interesting because\u00a0ChatGPT has created a media frenzy around AI. But the reality is we've seen AI-related opportunities in our pipeline for the last several years.\"\nThe CEO then discussed how companies are thinking about their data relative to AI. He framed it around the two factors driving AI: training and interface.\nWhen it comes to training AI models, companies are thinking about where to place their data. Meyers noted that:\nAnd what we're seeing is actually a trend toward people saying, we want to take our data and place it sort of inter\u00a0cloud. We want to have control of that data. We want to intersect it with other data sources and we want to be able to move it into and out of clouds as appropriate for these things. And so we have seen some large training model training opportunities. Those are partially economically driven, just it's actually cheaper to do on sort of dedicated hardware.\nIn other words, companies want to control when it comes to AI training. That typically means having dedicated space in a large data center.\nHe then pivoted to AI interface (think ChatGTP). He noted that these deals \"are going to be a bit more interconnected, are where people are actually deploying AI inference use cases that are sort of -- and I think we're going to be uniquely well suited -- is when insights are both, one when data sets are dynamic and they're updated frequently, and they're taking in a lot of new data.\" The need for interconnection and speed to handle lots of data suggests that the data center demand from AI interface will come from locations close to end users (i.e., edge computing).\nThese distinct needs drive the company's overarching view that AI will require different types of data centers. Meyers believes Equinix is ideally suited for this mix. He stated: \"I actually think some of the training stuff...is going to be more suited to our xScale portfolio. And I think some of the inference stuff is probably going to land in the retail portfolio at the digital edge.\"\nMeyers believes that while we're in the \"early days\" of AI-driven data center demand, it will be an \"exciting incremental opportunity for the company.\" He commented that \"AI is only going to add fuel to [the] fire\" of demand for data center capacity as companies continue to transform their business through technology.\nIt's already seeing some AI-related demand. Meyers stated on the call that:\nWe're also seeing the unique breadth of our product portfolio across retail colo, interconnection services, xScale, and digital services resonate strongly with customers as they embrace rapidly emerging opportunities in AI. We've closed several key AI wins over the past few quarters and are seeing a growing pipeline of new opportunities directly and with key partners for both training and inference use cases that benefit from the unique performance characteristics and multi-cloud proximity of our platform.\nThe CEO notes that it's already signing contracts with customers to back their AI endeavors. It's seeing demand for both training and interface. The REIT is in a great position to capitalize on these opportunities thanks to its extensive global data center portfolio. It has the right space to meet customers' specific AI needs.\nWe're still in the early days of the AI age. However, it's already driving incremental demand for leading data center operator Equinix. The company believes that its extensive portfolio, which features larger xScale data centers and smaller retail colocation facilities, gives it a competitive advantage to capitalize on this opportunity. These features make it an AI stock that investors won't want to overlook.\nMatthew DiLallo has positions in Equinix. The Motley Fool has positions in and recommends Equinix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1684067460000, "published_utc": "2023-05-14T12:31:00Z", "article_url": "https://www.fool.com/investing/2023/05/14/1-emerging-ai-stock-you-wont-want-to-overlook/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.7093957197763114, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7134724958817995, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.670736630381668, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [705.985, 703.7475, 702.06, 700.8225, 699.5699999999999, 697.9250000000001, 696.4742857142857, 696.826875, 697.3666666666667, 697.528, 696.9035, 696.7345, 697.5575, 698.5514999999999, 699.4395000000001, 700.8264999999999, 702.2975, 702.676, 702.9383, 703.5623, 703.8023000000001, 704.2583, 704.4712999999999, 704.7673000000001, 705.5013, 706.0003, 706.1193, 706.1737999999999, 706.182, 706.207, 706.7965, 706.9715, 706.304, 705.8415, 705.2165, 705.3322499999999, 706.10625, 707.0097499999999, 708.21875, 708.83475, 709.31725, 709.5722499999999, 710.21875, 710.8332499999999, 711.51275, 711.621, 711.3927500000001, 710.6347499999999, 709.6287500000001, 709.46875, 708.64275, 708.54575, 708.31425, 708.52775, 709.17725, 709.71525, 710.2394999999999, 710.7995, 710.9959999999999, 711.06625, 711.61025, 712.4707500000001, 713.44325, 713.8952499999999, 714.12325, 714.13687, 714.34987, 715.10787, 716.4413699999999, 717.61812, 718.4881200000001, 718.95362, 719.10212, 719.52662, 719.80062, 720.402, 721.014, 721.4269999999999, 721.213, 720.0805, 718.9014999999999, 717.4345000000001, 716.1975, 714.6975, 713.0335, 711.0875, 709.0995, 707.6375, 706.1925, 705.8480000000001, 705.613, 705.4860000000001, 707.15, 709.268, 711.551, 714.0649999999999, 716.8019999999999, 718.9200000000001, 721.8865, 724.5554999999999, 727.693, 730.6129999999999, 732.0134999999999, 733.233, 733.988, 734.963, 735.821, 736.815, 737.0565, 737.4995000000001, 737.7439999999999, 737.1220000000001, 736.5275, 735.399, 734.787, 734.011, 733.1215, 732.2915, 732.3805, 732.8164999999999, 733.275, 734.7149999999999, 736.309, 738.394, 739.5029999999999, 741.451, 742.9835, 744.5685, 744.9359999999999, 744.9959999999999, 745.1755, 745.1004999999999, 744.2974999999999, 742.9914999999999, 742.24999, 741.12099, 740.44849], "in_sma_50": [705.985, 703.7475, 702.06, 700.8225, 699.5699999999999, 697.9250000000001, 696.4742857142857, 696.826875, 697.3666666666667, 697.528, 697.7290909090908, 697.9033333333333, 698.5965384615384, 699.2003571428571, 699.483, 699.7384375, 699.8997058823529, 700.0763888888889, 700.2991052631579, 700.54515, 700.6210952380952, 700.7919545454546, 701.1507826086956, 701.5199166666666, 701.8903200000001, 702.1468461538461, 702.2032592592593, 702.2540357142858, 702.3276896551724, 702.4324333333333, 702.6131612903226, 702.7230625, 702.7123636363636, 702.7909705882353, 702.8406571428571, 703.0316805555556, 703.2581216216216, 703.5055394736843, 703.838217948718, 704.0330124999999, 704.2483048780488, 704.3538214285715, 704.4580348837209, 704.6187613636364, 704.767788888889, 704.8989239130435, 704.9888936170213, 704.9907916666666, 705.0199591836736, 705.12016, 705.09246, 705.21646, 705.3731599999999, 705.70426, 706.16946, 706.6990599999999, 707.23106, 707.45876, 707.59276, 707.82781, 708.0338100000001, 708.36371, 708.5503100000001, 708.7730099999999, 709.10621, 709.3611339999999, 709.641534, 709.9451339999999, 710.2933740000001, 710.638974, 710.970974, 711.3027739999999, 711.476474, 711.724874, 711.9660739999999, 712.241474, 712.6204740000001, 712.9957740000001, 713.299574, 713.413674, 713.3919739999999, 713.3953740000001, 713.4551739999999, 713.4960740000001, 713.5294739999999, 713.392524, 713.219124, 713.1213240000001, 712.8943240000001, 712.816324, 712.651124, 712.578124, 712.841424, 713.183024, 713.5371240000001, 713.8813240000001, 714.300974, 714.778374, 715.3458739999999, 715.833674, 716.461174, 716.991574, 717.581274, 718.1240740000001, 718.499274, 718.930874, 719.417274, 719.981474, 720.557974, 721.120324, 721.687924, 721.921824, 722.198124, 722.4248240000001, 722.632024, 722.9057, 723.1716, 723.4182000000001, 723.7458, 724.16, 724.6453, 725.0741, 725.6395, 726.1983, 726.5725, 727.1155, 727.5654999999999, 728.0464999999999, 728.4904000000001, 729.1431, 729.9001000000001, 730.6073, 731.2595, 731.8571, 732.4157980000001, 733.1221979999999, 733.8352980000001], "in_sma_200": [705.985, 703.7475, 702.06, 700.8225, 699.5699999999999, 697.9250000000001, 696.4742857142857, 696.826875, 697.3666666666667, 697.528, 697.7290909090908, 697.9033333333333, 698.5965384615384, 699.2003571428571, 699.483, 699.7384375, 699.8997058823529, 700.0763888888889, 700.2991052631579, 700.54515, 700.6210952380952, 700.7919545454546, 701.1507826086956, 701.5199166666666, 701.8903200000001, 702.1468461538461, 702.2032592592593, 702.2540357142858, 702.3276896551724, 702.4324333333333, 702.6131612903226, 702.7230625, 702.7123636363636, 702.7909705882353, 702.8406571428571, 703.0316805555556, 703.2581216216216, 703.5055394736843, 703.838217948718, 704.0330124999999, 704.2483048780488, 704.3538214285715, 704.4580348837209, 704.6187613636364, 704.767788888889, 704.8989239130435, 704.9888936170213, 704.9907916666666, 705.0199591836736, 705.12016, 705.1099607843138, 705.1599615384615, 705.1856226415096, 705.3426481481481, 705.569509090909, 705.7589821428571, 705.910052631579, 705.9922931034482, 706.0328474576271, 706.111175, 706.1755819672131, 706.3391209677419, 706.4963571428572, 706.6789921875, 706.8854692307692, 707.028359090909, 707.1697268656716, 707.332819117647, 707.5413289855072, 707.7550242857143, 707.9097422535211, 708.0911347222223, 708.2231739726028, 708.4151581081081, 708.6074893333333, 708.7880486842105, 708.9676844155845, 709.1397653846154, 709.2719202531645, 709.29570875, 709.2667493827161, 709.2305695121951, 709.1839361445783, 709.163055952381, 709.1281964705883, 709.0554267441861, 708.9828356321839, 708.969053409091, 708.9259179775281, 708.91263, 708.8652384615385, 708.8235510869565, 708.9652333333332, 709.1742202127659, 709.3832284210526, 709.5772572916667, 709.7889350515464, 709.9844561224489, 710.2350676767677, 710.476917, 710.7293732673268, 710.9597715686274, 711.2029291262136, 711.4875644230768, 711.72654, 711.9721386792453, 712.2218383177569, 712.4687657407407, 712.6957495412844, 712.9335154545455, 713.1631234234235, 713.2956848214286, 713.4440415929204, 713.5850587719299, 713.7317973913044, 713.8720405172414, 714.0081341880342, 714.1486584745763, 714.3499302521008, 714.5904308333334, 714.8252619834711, 715.0513663934425, 715.3029813008129, 715.5857798387098, 715.7934936, 716.0608468253969, 716.2896590551181, 716.52520859375, 716.7209434108527, 716.9293207692308, 717.1420740458015, 717.3278159090909, 717.4830203007518, 717.6309828358209, 717.753234074074, 717.9035044117647, 718.0530773722627], "in_ema_10": [705.985, 705.1713636363636, 703.9920247933883, 702.7407475582268, 701.2533389112764, 699.1527318364988, 697.0831442298626, 697.4852998244329, 698.248881674536, 698.3818122791658, 698.6287555011356, 698.8453454100201, 700.3125553354708, 701.5375452744761, 701.8834461336622, 702.1900922911782, 702.2428027836912, 702.3950204593838, 702.7428349213139, 703.1932285719842, 703.0017324679869, 703.2523265647164, 704.3055399165861, 705.3427144772068, 706.3313118449873, 706.7365278731713, 706.1789773507764, 705.7146178324533, 705.4737782265527, 705.4730912762703, 705.938892862403, 705.9736396146933, 705.3184324120218, 705.330535609836, 705.184983680775, 706.0090775569976, 706.9910634557252, 708.0217791910479, 709.5596375199483, 709.9360670617758, 710.467691232362, 710.1426564628416, 709.9049007423249, 710.2003733346295, 710.4048509101514, 710.4766961992148, 710.2313877993574, 709.2947718358379, 708.7720860475038, 709.0007976752304, 708.2006526433703, 708.1114430718485, 707.8220897860579, 708.8844370976836, 710.5090848981048, 711.5401603711766, 712.0546766673262, 711.804735455085, 711.1829653723423, 711.101062577371, 710.908142108758, 711.891207179893, 712.6828058744578, 713.6832048063745, 714.849894841579, 715.1164957794738, 715.3680420013876, 715.8938525465899, 716.9531520835735, 717.9616698865601, 718.1031844526401, 718.6244236430691, 718.461801162511, 719.1832918602363, 719.8481478856479, 720.299393724621, 720.7213221383263, 721.024718113176, 720.7620420925986, 719.018943530308, 716.824590161161, 714.9110283136771, 713.1744777111903, 712.1300272182466, 711.0518404512926, 709.564233096512, 708.3234634426007, 708.2228337257641, 707.6605003210797, 707.673136626338, 707.1143845124583, 706.735405510193, 709.5107863265215, 712.9833706307903, 715.9009396070103, 718.1025869511902, 720.2857529600647, 721.8610706036893, 724.2126941302912, 726.0685679247837, 727.8697373930047, 729.0261487760947, 730.2950308168047, 732.2059343046583, 733.0012189765387, 733.8664518898952, 734.7434606371869, 735.4973768849711, 735.8087629058855, 736.3617151048154, 736.7359487221216, 735.1494125908267, 734.22406484704, 733.3687803293964, 732.839911178597, 732.3235636915794, 731.8638248385648, 731.6322203224621, 732.8081802638326, 734.699420215863, 736.2095256311607, 737.3368846073132, 738.9119964968926, 740.9952698610939, 741.0961298863494, 742.6204699070131, 743.0749299239197, 743.6867608468434, 743.3391679655991, 743.4247737900356, 743.67481491912, 743.3084849338254, 742.3378513094935, 741.4236965259493, 740.0984607939585, 739.7514679223297, 739.504837390997], "in_ema_50": [705.985, 705.8095098039216, 705.5301172625914, 705.1999165856271, 704.7826649548182, 704.1911878977664, 703.5472197449129, 703.3804660294261, 703.313977165527, 703.1440172766828, 703.0105264030875, 702.8854077206136, 703.0434309472562, 703.2005513022658, 703.209941447275, 703.2240613905192, 703.1948825124596, 703.1903773158926, 703.2342056564459, 703.3120799444283, 703.266116025039, 703.3097977495472, 703.5347076417218, 703.7886406753797, 704.0628116292864, 704.2391719575497, 704.2168514886263, 704.1936416263272, 704.2013419547065, 704.2510932506004, 704.3994817505769, 704.4673452113386, 704.3850963795214, 704.4243082862068, 704.4284530592968, 704.6358666648146, 704.9015189524689, 705.2057731111956, 705.6478996558546, 705.8824918262133, 706.1561195977343, 706.255095299784, 706.3562680331257, 706.5591594828071, 706.7460551893637, 706.9050334172318, 706.9921889694972, 706.9172011667719, 706.8977030818005, 707.0205382550632, 706.9256151862372, 706.9563753750123, 706.9392626152079, 707.2030170224547, 707.6193692960838, 707.9550803040806, 708.206645782352, 708.3036400653971, 708.3068306510678, 708.4019549392613, 708.4661920004668, 708.7739883926054, 709.0669692399542, 709.4245390736816, 709.8431846002039, 710.0970283413724, 710.3481252691618, 710.6583948664495, 711.0921833030593, 711.5395486637237, 711.8219193043622, 712.1806675669362, 712.3982884466642, 712.7916888997363, 713.185740315433, 713.5443387344357, 713.9002470193598, 714.2331785087968, 714.4428577829616, 714.3147064973552, 714.0258944778511, 713.7229182238178, 713.3949606464132, 713.1610406210636, 712.8880586359239, 712.495193591378, 712.1126369799514, 711.9423374905415, 711.6751870007163, 711.520473785002, 711.2490826561784, 711.0051970618184, 711.4363658044922, 712.1098416552965, 712.7733772766575, 713.3708918932591, 714.0273275052882, 714.6125303482181, 715.4039997463271, 716.1497252464711, 716.9271870015115, 717.6057286877267, 718.3272687391884, 719.2087483964751, 719.8899739495546, 720.5907592848662, 721.3005334305577, 721.990316433281, 722.5871667692307, 723.2249249351433, 723.8208102318044, 723.9850921834984, 724.2233238625769, 724.4310366522798, 724.6674665874845, 724.876585544838, 725.0694645430797, 725.2859561296256, 725.7884676539541, 726.4716650008578, 727.1200310792556, 727.7196377035986, 728.4365146563986, 729.2966513365398, 729.7771748135383, 730.5498346247721, 731.1212136590948, 731.7219503783459, 732.1161876184109, 732.5747684961202, 733.0541893394097, 733.3916721104133, 733.5712143805932, 733.7178334244916, 733.7341889764723, 733.9089266636695, 734.0848511082315], "in_ema_200": [705.985, 705.940472636816, 705.8682788792358, 705.7811318257111, 705.669478772719, 705.5105784864232, 705.3340553174041, 705.2739652147435, 705.2382541180793, 705.1759829328249, 705.1218935504088, 705.0691383907033, 705.0875051728855, 705.1070324845981, 705.0904450966917, 705.0753162897595, 705.0494922470754, 705.0298953092935, 705.02271227139, 705.0246753333663, 704.9959720962185, 704.9898430206342, 705.0301928413244, 705.0797431613112, 705.1364621348305, 705.1705271882153, 705.1555965694271, 705.1403667528159, 705.132900416967, 705.1362546416739, 705.1650978790702, 705.174698895199, 705.1467914435054, 705.1491616778984, 705.143000865183, 705.1885182695096, 705.2504235603603, 705.324150689113, 705.4351541648432, 705.4967944219094, 705.5700601490546, 705.6010048241884, 705.6331838806642, 705.6918586679213, 705.7479098254545, 705.7981793794302, 705.8313069477941, 705.8238312567713, 705.8297632840671, 705.8715566842257, 705.85890437891, 705.8773232408115, 705.8837180344353, 705.961143725635, 706.0791422955292, 706.1796483423399, 706.2611443787346, 706.305113091384, 706.3258084835096, 706.3696561602906, 706.4061769945166, 706.5047722483026, 706.6016899373743, 706.7169467539179, 706.8501114628342, 706.9443013985274, 707.0393829766516, 707.1510309072322, 707.2959957738269, 707.4472793979679, 707.5596447770927, 707.6930811474699, 707.7929509867986, 707.938593265537, 708.0868659693625, 708.2285886960356, 708.3717868184631, 708.511271526737, 708.621408128461, 708.6468170028047, 708.6299332515331, 708.606749836095, 708.5744438675766, 708.5630563664067, 708.539543367736, 708.4831300008929, 708.4259844287446, 708.4194572204984, 708.3867263028816, 708.3801917128033, 708.3425778649147, 708.3096168911344, 708.4458396086357, 708.64647802049, 708.849299134714, 709.0399528746672, 709.2496050848695, 709.4456289148708, 709.6978614629816, 709.9438528912107, 710.202869280353, 710.4419452079117, 710.6963039620618, 710.9958929773647, 711.2504612064457, 711.5142377118543, 711.7846433067613, 712.0543483484851, 712.3046533400425, 712.5687861426292, 712.8260121511603, 712.9770966073677, 713.1470757456028, 713.3099904148008, 713.4806372763452, 713.6450090447398, 713.8057054721554, 713.9727133779052, 714.2127858816076, 714.501315375323, 714.7849341278073, 715.0598104051427, 715.3676729881761, 715.7159548489902, 715.9730100246222, 716.3064129099494, 716.5931152690545, 716.8900991967256, 717.1377101499921, 717.4031060688977, 717.6757119786599, 717.9143616107131, 718.1139202016512, 718.304925970789, 718.4624381501841, 718.6587322979435, 718.8551130710983], "in_macd": [0.0, -0.35698005697997814, -0.8579532633663121, -1.3663174192146244, -1.952456659047698, -2.7771246485574466, -3.5455440175630883, -3.1878037053303387, -2.680539315913393, -2.468345970177438, -2.2133415429464094, -1.9819467177032948, -1.212085282339558, -0.584335322640527, -0.37382654711973373, -0.1942675173287398, -0.13832505789321203, -0.045055893858034324, 0.1264918089486855, 0.3322059144644527, 0.24389410637036235, 0.35061398200753047, 0.8023675713869807, 1.2241418357567682, 1.6020659250976905, 1.702809118454752, 1.3722482685955129, 1.0940339472688265, 0.9246177815881538, 0.8675012098259458, 1.0174810899571867, 0.9714256559864225, 0.6243289409839008, 0.5857850310419508, 0.48070606990734177, 0.8067187804726927, 1.1879627129044366, 1.5728351646624787, 2.1611787076108158, 2.2106082217997027, 2.322262590787659, 2.049829260612455, 1.8253891385594443, 1.843729337651098, 1.8207340026073098, 1.7400882671444151, 1.52365541722736, 1.013844433192844, 0.7097606772319978, 0.7514071854994882, 0.3423107781818544, 0.26598384050362256, 0.1082236033995514, 0.5533604705869948, 1.227261315584542, 1.6104342133396585, 1.7479009085798225, 1.541324662302486, 1.1788352994095703, 1.068664598574287, 0.9149278432353185, 1.2846220908387522, 1.5540449675555692, 1.902179187575257, 2.3060201954244803, 2.2942988175807386, 2.2736316546825037, 2.371927961190181, 2.697921614879192, 2.984806424864928, 2.8756158181600995, 2.9351888092812715, 2.689951821592331, 2.842088633840717, 2.9616022202593513, 2.98080400767833, 2.985012769813693, 2.9359454151356204, 2.639884719417637, 1.7073598470526576, 0.6202550627547225, -0.2903854954588496, -1.0755268388403465, -1.5132811467450438, -1.9371253350265079, -2.5127625157596185, -2.9454952070375384, -2.8497103331721974, -2.952788163241621, -2.792489731948649, -2.8847631577795028, -2.889880364253486, -1.507224268308505, 0.12052309197099476, 1.4279545213413485, 2.3546548774423854, 3.2213898586903724, 3.771209119113223, 4.625270259112767, 5.211782317413167, 5.735952365170874, 5.942057646289641, 6.177415827835148, 6.67432134525302, 6.650537105677358, 6.650244187426438, 6.648416468712412, 6.587173481472405, 6.3301064859826965, 6.187388965459718, 5.970759694788171, 4.902565711273155, 4.173324661951824, 3.5113457810083446, 3.0276717770667574, 2.5775263691117516, 2.1791215467070515, 1.905566525772315, 2.26861525266645, 2.934837300772415, 3.4070074262027674, 3.69065060223852, 4.157201231870658, 4.823960827942869, 4.5877871687066545, 4.9830609437357225, 4.888155087205973, 4.8633923211247065, 4.41643126711665, 4.178254586430967, 4.023007847017084, 3.6050452124674166, 2.942139499216637, 2.3365906982458, 1.582245732262777, 1.2966871893160032, 1.074535200519108], "in_signal": [0.0, -0.07139601139599563, -0.22870746179005894, -0.456229453274972, -0.7554748944295172, -1.159804845255103, -1.6369526797167002, -1.947122884839428, -2.0938061710542213, -2.1687141308788647, -2.177639613292374, -2.138501034174558, -1.953217883807558, -1.6794413715741519, -1.4183184066832681, -1.1735082288123626, -0.9664715946285326, -0.782188454474433, -0.6004524017898093, -0.41392073853895694, -0.28235776955709313, -0.15576341924416842, 0.03586277888206141, 0.27351859025700276, 0.5392280572251403, 0.7719442694710628, 0.8920050692959528, 0.9324108448905276, 0.930852232230053, 0.9181820277492316, 0.9380418401908227, 0.9447186033499427, 0.8806406708767344, 0.8216695429097778, 0.7534768483092906, 0.7641252347419711, 0.8488927303744643, 0.9936812172320673, 1.2271807153078171, 1.4238662166061944, 1.6035454914424874, 1.6928022452764808, 1.7193196239330737, 1.7442015666766786, 1.7595080538628047, 1.755624096519127, 1.7092303606607737, 1.570153175167188, 1.39807467558015, 1.2687411775640178, 1.0834550976875852, 0.9199608462507927, 0.7576133976805445, 0.7167628122618346, 0.818862512926376, 0.9771768530090326, 1.1313216641231905, 1.2133222637590495, 1.2064248708891538, 1.1788728164261806, 1.1260838217880083, 1.157791475598157, 1.2370421739896396, 1.3700695767067632, 1.5572597004503068, 1.7046675238763933, 1.8184603500376155, 1.9291538722681287, 2.0829074207903417, 2.263287221605259, 2.3857529409162272, 2.495640114589236, 2.534502455989855, 2.5960196915600275, 2.6691361972998924, 2.73146975937558, 2.7821783614632025, 2.8129317721976865, 2.778322361641677, 2.5641298587238732, 2.175354899530043, 1.6822068205322647, 1.1306600886577427, 0.6018718415771855, 0.09407240625644686, -0.4272945781467662, -0.9309347039249207, -1.314689829774376, -1.642309496467825, -1.87234554356399, -2.0748290664070925, -2.2378393259763714, -2.0917163144427984, -1.64926843316004, -1.0338238422597623, -0.35612809831933273, 0.35937549308260835, 1.0417422182887315, 1.7584478264535388, 2.4491147246454643, 3.1064822527505465, 3.6735973314583656, 4.1743610307337224, 4.674353093637582, 5.069589896045537, 5.385720754321718, 5.638259897199857, 5.828042614054367, 5.9284553884400335, 5.98024210384397, 5.97834562203281, 5.7631896398808795, 5.445216644295069, 5.058442471637724, 4.652288332723531, 4.237335940001175, 3.825693061342351, 3.441667754228344, 3.2070572539159654, 3.1526132632872557, 3.2034920958703585, 3.3009237971439913, 3.472179284089325, 3.742535592860034, 3.9115859080293585, 4.125880915170631, 4.2783357495777, 4.395347063887101, 4.399563904533011, 4.355302040912602, 4.288843202133499, 4.152083604200283, 3.9100947832035535, 3.595393966212003, 3.192764319422158, 2.8135488934009274, 2.4657461548245636], "in_upper_bb": [null, 710.0761056916195, 709.421895136444, 708.6092943768066, 708.3364559543751, 709.1688961218965, 709.2915532709471, 708.8598154285545, 709.079147189596, 708.6176740759641, 708.3339028529036, 708.0864328198115, 709.5529044836397, 710.6557223381811, 710.7366824449344, 710.8009072174727, 710.6931347111521, 710.6543325373522, 710.760769394531, 710.9628810243036, 710.4859693204296, 710.7786535396007, 711.9363568017342, 713.1208171696541, 714.1107006002061, 713.6713773609052, 711.3540037688256, 711.1962757258813, 711.2080317924447, 710.9977390898999, 711.0581234842821, 710.7693364907177, 710.699113046538, 710.5580358698176, 710.5533824938533, 711.1353309704482, 711.9333556589974, 712.9164238105124, 714.8114348672347, 715.3183697520273, 715.7703070429739, 715.791047489989, 715.7765871997913, 715.9570609782994, 716.0248820169535, 716.2140229501814, 716.1507884013527, 716.0377225745221, 715.9308048096373, 715.9800980509756, 716.0934629585846, 716.0736015755106, 715.6665771788108, 716.0945886459336, 717.2474806753577, 718.0362699631077, 718.36373990298, 718.2146820187896, 717.3605564517162, 717.2917465413512, 717.0440332917236, 717.9150573418985, 718.6647550732068, 719.6557022152856, 720.9842753205256, 721.4777573136828, 721.9600020362741, 722.3410770161205, 723.354578437456, 724.5687721469836, 724.353437343113, 724.698775175959, 724.17866436948, 724.9720381148906, 725.6584928163893, 726.278864379741, 726.8857709486462, 727.0772131692074, 726.3168524538722, 726.2402579901618, 726.9408459052804, 728.0982225674106, 729.0831791835791, 729.4178460466065, 729.5542993684844, 730.2125812763911, 730.6391112409069, 730.3648035643633, 729.6873377990419, 728.5984430513997, 728.0695528300589, 727.0284654184672, 727.7139576620635, 729.0975283093723, 730.4271963380575, 731.5323790949172, 733.0064141887684, 734.1811084353036, 736.921275073764, 739.7701386057719, 742.5615077268374, 744.6110600564347, 746.5929524080071, 749.2079518641603, 750.5847536531573, 751.4364186760481, 751.8792047731788, 752.4529876962644, 751.9024539652125, 751.3242058514693, 748.978486113803, 743.9717135556887, 742.9199684351432, 742.8488810461287, 742.7562699530056, 742.5792590691425, 742.6005199711087, 742.4785501105397, 742.8012842389022, 744.0843350173584, 745.1002224358814, 745.966264401781, 747.4319506902652, 749.4370943366255, 749.8550105594396, 751.5892434521464, 752.2973677738598, 753.1602113466103, 753.4502073719893, 753.8769806979851, 754.4225338553131, 754.1823345086556, 753.8486991386751, 753.3516185263902, 753.005572747815, 752.3775689494311, 751.524436007188], "in_lower_bb": [null, 697.4188943083803, 694.6981048635558, 693.0357056231934, 690.8035440456248, 686.6811038781036, 683.6570181576242, 684.7939345714454, 685.6541861437373, 686.4383259240359, 687.124278965278, 687.7202338468551, 687.6401724394372, 687.7449919475331, 688.2293175550654, 688.6759677825273, 689.1062770535538, 689.4984452404257, 689.8374411317848, 690.1274189756965, 690.2198306795704, 690.2141464603993, 690.0924431982659, 690.1979828303457, 690.8300993997938, 693.1554226390948, 697.0627962311744, 697.6535242741187, 697.9122682075554, 698.7715609101, 699.5406765157179, 700.4604635092821, 700.0761869534621, 700.0507641301824, 700.1644175061466, 700.1972190295517, 700.2921943410025, 700.2671261894876, 699.5893151327654, 699.7233802479726, 700.3434429570261, 700.7527025100109, 700.7461628002086, 700.7176890217007, 700.7043679830464, 700.7392270498186, 701.3482115986474, 701.6067774254777, 701.9166951903626, 702.3234019490244, 701.8665370414154, 702.0443984244894, 702.8664228211891, 703.2664113540665, 703.4425193246424, 703.2999800368922, 703.2685100970201, 703.2195679812104, 703.2641935482837, 703.2432534586488, 703.2089667082763, 703.1014426581016, 703.0927449267933, 702.7672977847144, 702.3162246794744, 702.3743626863172, 702.629367963726, 703.5662929838796, 704.0827915625441, 704.1155978530163, 705.7449326568869, 706.7255948240412, 708.3667056305201, 708.4498318851096, 708.2653771836108, 708.2600056202591, 708.4780990513538, 709.4576568307925, 711.3375175461277, 711.4583620098381, 710.4487740947197, 708.2898974325894, 706.2164408164211, 704.8062739533935, 703.2798206315156, 701.276918723609, 699.474388759093, 698.6996964356366, 697.7181622009582, 697.3300569486003, 696.4449471699411, 695.8920345815327, 695.6335423379365, 694.8679716906275, 694.1573036619425, 693.6201209050827, 692.8950858112318, 692.3763915646963, 691.1577249262359, 690.633361394228, 690.7444922731627, 691.4879399435653, 692.570547591993, 693.2930481358394, 694.9542463468426, 697.5915813239517, 700.7437952268212, 703.2820123037355, 707.0405460347874, 710.7307941485308, 716.4585138861971, 723.7632864443115, 725.6210315648567, 725.7831189538714, 726.0187300469945, 726.3947409308574, 726.3419800288912, 726.6279498894604, 726.6357157610979, 726.2316649826416, 725.9187775641186, 725.870735598219, 725.4045493097346, 724.3559056633746, 724.4349894405603, 723.8727565478536, 723.8076322261402, 723.6997886533899, 723.8662926280106, 723.9355193020149, 724.0279661446868, 725.6331654913444, 726.7578008613248, 728.0338814736097, 728.747417252185, 730.1944210505688, 731.907553992812], "out_sma_10": [739.14, 738.735, 738.0500000000001, 737.95, 738.967, 739.2800000000001, 738.9514285714286, 738.158125, 736.93, 735.7345, 734.0165, 732.3985, 730.8700000000001, 729.0840000000001, 726.8715, 724.71613, 723.29513, 722.84763, 722.89813, 723.24663, 723.26263, 723.39363, 723.48613, 723.34213, 722.9856299999999, 723.0165, 722.7445, 722.5995, 722.0424999999999, 721.4965, 721.5455, 721.3444999999999, 721.5965], "out_sma_50": [739.14, 738.735, 738.0500000000001, 737.95, 738.967, 739.2800000000001, 738.9514285714286, 738.158125, 736.93, 735.7345, 734.4822727272727, 733.4545833333333, 732.5269230769231, 731.6171428571428, 730.9033333333333, 730.17758125, 729.7418411764706, 729.6522944444445, 729.5448052631579, 729.490565, 729.1395857142858, 728.8814227272727, 728.5961434782608, 728.1692208333334, 727.7362519999999, 727.4233192307693, 727.1502333333333, 727.1334392857143, 726.9578034482759, 726.8258766666667, 726.6898806451612, 726.526134375, 726.4750393939394], "out_sma_200": [739.14, 738.735, 738.0500000000001, 737.95, 738.967, 739.2800000000001, 738.9514285714286, 738.158125, 736.93, 735.7345, 734.4822727272727, 733.4545833333333, 732.5269230769231, 731.6171428571428, 730.9033333333333, 730.17758125, 729.7418411764706, 729.6522944444445, 729.5448052631579, 729.490565, 729.1395857142858, 728.8814227272727, 728.5961434782608, 728.1692208333334, 727.7362519999999, 727.4233192307693, 727.1502333333333, 727.1334392857143, 726.9578034482759, 726.8258766666667, 726.6898806451612, 726.526134375, 726.4750393939394], "out_ema_10": [739.14, 738.9927272727273, 738.5722314049585, 738.4045529676933, 739.2464524281128, 739.5370974411832, 739.0721706336952, 737.8963214275689, 735.9342629861927, 733.9416697159759, 731.7631843130711, 730.0153326197853, 728.4479994161879, 726.8738177041537, 725.7894872124893, 724.6079986284003, 724.2738170596002, 724.974941230582, 725.4540428250216, 726.0005804931994, 725.2950204035267, 724.9613803301581, 724.4811293610385, 723.3663785681224, 722.2715824648274, 721.7858401984951, 721.4702328896777, 722.4174632733726, 722.3488335873049, 722.4672274805222, 722.4931861204271, 722.3035159167132, 722.7646948409472], "out_ema_50": [739.14, 739.1082352941177, 739.0130103806229, 738.9595589931474, 739.1193802091025, 739.1870515734514, 739.1005005313552, 738.8457750203218, 738.3853524705053, 737.8594562951913, 737.2359482051838, 736.6443423932159, 736.046328966031, 735.4088258693239, 734.8402444626837, 734.2304819347353, 733.781051270628, 733.5594414168779, 733.326129988765, 733.1353013617547, 732.7033287593331, 732.340845278575, 731.9478709539251, 731.4146211125947, 730.8628712650419, 730.4211900389619, 730.0144767041006, 729.8837129117829, 729.5761163270072, 729.3182294122226, 729.0551615921355, 728.7569199610714, 728.6033152567156], "out_ema_200": [739.14, 739.1319402985074, 739.1075428826018, 739.0930399683472, 739.1322634512492, 739.1493056059631, 739.1277204755556, 739.0628177842566, 738.9438345227217, 738.8048411443862, 738.6372307847405, 738.4731787371312, 738.3032466103937, 738.1190352013351, 737.9478010202274, 737.7621641941555, 737.6129884310296, 737.5186303371885, 737.4200370005, 737.3308824034801, 737.1795303397639, 737.0430176000648, 736.8965199125021, 736.7119774258106, 736.5192711827677, 736.3509202257253, 736.1887220145242, 736.0941078651259, 735.9542659958213, 735.8253678267087, 735.6938716294279, 735.5521415634635, 735.4455530901952], "out_macd": [0.0, -0.06461538461542204, -0.2461275476659921, -0.3081541421054226, 0.07633390090757075, 0.2020002149388347, -0.010164356289692478, -0.525277175841552, -1.361615969782747, -2.1712647004229666, -3.0213739372445616, -3.637825630626139, -4.139571821957929, -4.61353739269407, -4.842957285519333, -5.096638884906383, -4.959807786022793, -4.368503559991154, -3.8969289833568155, -3.415246007550877, -3.50469386402699, -3.4279399753513644, -3.419680490202495, -3.6909338224626254, -3.941563255743631, -3.913121207679069, -3.8103461420138274, -3.1575127299739734, -2.9801929600854464, -2.7307237049296873, -2.5352623374438963, -2.4457668234598486, -2.077349918504183], "out_signal": [0.0, -0.01292307692308441, -0.05956397107166595, -0.10928200527841728, -0.07215882404121968, -0.017327016245208805, -0.015894484254105543, -0.11777102257159483, -0.3665400120138253, -0.7274849496956537, -1.1862627472054355, -1.6765753238895762, -2.169174623503247, -2.6580471773414116, -3.095029198976996, -3.4953511361628737, -3.788242466134858, -3.9042946849061178, -3.9028215445962573, -3.8053064371871814, -3.7451839225551433, -3.6817351331143877, -3.629324204532009, -3.6416461281181327, -3.7016295536432327, -3.7439278844504003, -3.7572115359630858, -3.6372717747652636, -3.5058560118293003, -3.3508295504493777, -3.1877161078482814, -3.0393262509705954, -2.846930984477313], "out_upper_bb": [null, 739.8805129855222, 740.5573491978582, 740.0359530196052, 743.8607899423657, 743.9179521342938, 743.5283661002634, 744.3301840162441, 746.2911430925928, 747.3561621970448, 748.2863281919804, 748.4186745691935, 748.3387058872523, 748.2644233993378, 747.871192726343, 747.5679291022569, 746.9590943260091, 746.3727568707083, 745.821170971137, 745.3402425680667, 744.1314164262074, 742.8476039526893, 741.7272915144775, 740.3933238633894, 737.2214388150496, 733.8165939921794, 730.9478137254431, 729.5030763859875, 728.9316332084329, 728.7312752665797, 728.7615626077646, 728.7401448259419, 728.987349147655], "out_lower_bb": [null, 737.5894870144779, 735.5426508021419, 735.8640469803948, 734.0732100576342, 734.6420478657063, 734.3744910425937, 731.986065983756, 727.568856907407, 724.1128378029553, 720.6782172625651, 718.4904920974731, 716.715140266594, 714.9698623149477, 713.9354739403236, 712.7872333977431, 712.5245880269322, 712.9318320181807, 713.2684395551787, 713.6408874319332, 713.1477135737928, 712.9445260473108, 712.6288384855226, 712.0328061366107, 712.6356911849505, 713.9160360078206, 715.0918162745569, 715.9440536140125, 716.0089967915669, 716.0118547334204, 716.0465673922353, 715.9979851740583, 716.0952808523451], "overall_sma_10": [705.985, 703.7475, 702.06, 700.8225, 699.5699999999999, 697.9250000000001, 696.4742857142857, 696.826875, 697.3666666666667, 697.528, 696.9035, 696.7345, 697.5575, 698.5514999999999, 699.4395000000001, 700.8264999999999, 702.2975, 702.676, 702.9383, 703.5623, 703.8023000000001, 704.2583, 704.4712999999999, 704.7673000000001, 705.5013, 706.0003, 706.1193, 706.1737999999999, 706.182, 706.207, 706.7965, 706.9715, 706.304, 705.8415, 705.2165, 705.3322499999999, 706.10625, 707.0097499999999, 708.21875, 708.83475, 709.31725, 709.5722499999999, 710.21875, 710.8332499999999, 711.51275, 711.621, 711.3927500000001, 710.6347499999999, 709.6287500000001, 709.46875, 708.64275, 708.54575, 708.31425, 708.52775, 709.17725, 709.71525, 710.2394999999999, 710.7995, 710.9959999999999, 711.06625, 711.61025, 712.4707500000001, 713.44325, 713.8952499999999, 714.12325, 714.13687, 714.34987, 715.10787, 716.4413699999999, 717.61812, 718.4881200000001, 718.95362, 719.10212, 719.52662, 719.80062, 720.402, 721.014, 721.4269999999999, 721.213, 720.0805, 718.9014999999999, 717.4345000000001, 716.1975, 714.6975, 713.0335, 711.0875, 709.0995, 707.6375, 706.1925, 705.8480000000001, 705.613, 705.4860000000001, 707.15, 709.268, 711.551, 714.0649999999999, 716.8019999999999, 718.9200000000001, 721.8865, 724.5554999999999, 727.693, 730.6129999999999, 732.0134999999999, 733.233, 733.988, 734.963, 735.821, 736.815, 737.0565, 737.4995000000001, 737.7439999999999, 737.1220000000001, 736.5275, 735.399, 734.787, 734.011, 733.1215, 732.2915, 732.3805, 732.8164999999999, 733.275, 734.7149999999999, 736.309, 738.394, 739.5029999999999, 741.451, 742.9835, 744.5685, 744.9359999999999, 744.9959999999999, 745.1755, 745.1004999999999, 744.2974999999999, 742.9914999999999, 742.24999, 741.12099, 740.44849, 739.71849, 739.3739899999999, 738.6609900000001, 737.9459899999999, 738.08349, 738.37099, 738.3379900000001, 738.1850000000001, 737.0765, 735.7345, 734.0165, 732.3985, 730.87, 729.0840000000001, 726.8715, 724.71613, 723.29513, 722.84763, 722.8981299999999, 723.24663, 723.26263, 723.3936299999999, 723.48613, 723.34213, 722.98563, 723.0165000000001, 722.7445, 722.5995, 722.0425, 721.4965, 721.5455, 721.3445, 721.5965], "overall_sma_50": [705.985, 703.7475, 702.06, 700.8225, 699.5699999999999, 697.9250000000001, 696.4742857142857, 696.826875, 697.3666666666667, 697.528, 697.7290909090908, 697.9033333333333, 698.5965384615384, 699.2003571428571, 699.483, 699.7384375, 699.8997058823529, 700.0763888888889, 700.2991052631579, 700.54515, 700.6210952380952, 700.7919545454546, 701.1507826086956, 701.5199166666666, 701.8903200000001, 702.1468461538461, 702.2032592592593, 702.2540357142858, 702.3276896551724, 702.4324333333333, 702.6131612903226, 702.7230625, 702.7123636363636, 702.7909705882353, 702.8406571428571, 703.0316805555556, 703.2581216216216, 703.5055394736843, 703.838217948718, 704.0330124999999, 704.2483048780488, 704.3538214285715, 704.4580348837209, 704.6187613636364, 704.767788888889, 704.8989239130435, 704.9888936170213, 704.9907916666666, 705.0199591836736, 705.12016, 705.09246, 705.21646, 705.3731599999999, 705.70426, 706.16946, 706.6990599999999, 707.23106, 707.45876, 707.59276, 707.82781, 708.0338100000001, 708.36371, 708.5503100000001, 708.7730099999999, 709.10621, 709.3611339999999, 709.641534, 709.9451339999999, 710.2933740000001, 710.638974, 710.970974, 711.3027739999999, 711.476474, 711.724874, 711.9660739999999, 712.241474, 712.6204740000001, 712.9957740000001, 713.299574, 713.413674, 713.3919739999999, 713.3953740000001, 713.4551739999999, 713.4960740000001, 713.5294739999999, 713.392524, 713.219124, 713.1213240000001, 712.8943240000001, 712.816324, 712.651124, 712.578124, 712.841424, 713.183024, 713.5371240000001, 713.8813240000001, 714.300974, 714.778374, 715.3458739999999, 715.833674, 716.461174, 716.991574, 717.581274, 718.1240740000001, 718.499274, 718.930874, 719.417274, 719.981474, 720.557974, 721.120324, 721.687924, 721.921824, 722.198124, 722.4248240000001, 722.632024, 722.9057, 723.1716, 723.4182000000001, 723.7458, 724.16, 724.6453, 725.0741, 725.6395, 726.1983, 726.5725, 727.1155, 727.5654999999999, 728.0464999999999, 728.4904000000001, 729.1431, 729.9001000000001, 730.6073, 731.2595, 731.8571, 732.4157980000001, 733.1221979999999, 733.8352980000001, 734.4626979999999, 735.126698, 735.705698, 736.366698, 737.126798, 737.503698, 737.6710979999999, 737.742598, 737.724498, 737.621798, 737.481998, 737.2290980000001, 736.9685979999999, 736.644898, 736.3784980000001, 736.044224, 735.6835239999999, 735.514524, 735.3115240000001, 735.106924, 734.7715239999999, 734.496524, 734.1659240000001, 733.764524, 733.551224, 733.342024, 733.152624, 733.0770239999999, 732.917824, 732.781924, 732.6223239999999, 732.2893240000001, 731.921924], "overall_sma_200": [705.985, 703.7475, 702.06, 700.8225, 699.5699999999999, 697.9250000000001, 696.4742857142857, 696.826875, 697.3666666666667, 697.528, 697.7290909090908, 697.9033333333333, 698.5965384615384, 699.2003571428571, 699.483, 699.7384375, 699.8997058823529, 700.0763888888889, 700.2991052631579, 700.54515, 700.6210952380952, 700.7919545454546, 701.1507826086956, 701.5199166666666, 701.8903200000001, 702.1468461538461, 702.2032592592593, 702.2540357142858, 702.3276896551724, 702.4324333333333, 702.6131612903226, 702.7230625, 702.7123636363636, 702.7909705882353, 702.8406571428571, 703.0316805555556, 703.2581216216216, 703.5055394736843, 703.838217948718, 704.0330124999999, 704.2483048780488, 704.3538214285715, 704.4580348837209, 704.6187613636364, 704.767788888889, 704.8989239130435, 704.9888936170213, 704.9907916666666, 705.0199591836736, 705.12016, 705.1099607843138, 705.1599615384615, 705.1856226415096, 705.3426481481481, 705.569509090909, 705.7589821428571, 705.910052631579, 705.9922931034482, 706.0328474576271, 706.111175, 706.1755819672131, 706.3391209677419, 706.4963571428572, 706.6789921875, 706.8854692307692, 707.028359090909, 707.1697268656716, 707.332819117647, 707.5413289855072, 707.7550242857143, 707.9097422535211, 708.0911347222223, 708.2231739726028, 708.4151581081081, 708.6074893333333, 708.7880486842105, 708.9676844155845, 709.1397653846154, 709.2719202531645, 709.29570875, 709.2667493827161, 709.2305695121951, 709.1839361445783, 709.163055952381, 709.1281964705883, 709.0554267441861, 708.9828356321839, 708.969053409091, 708.9259179775281, 708.91263, 708.8652384615385, 708.8235510869565, 708.9652333333332, 709.1742202127659, 709.3832284210526, 709.5772572916667, 709.7889350515464, 709.9844561224489, 710.2350676767677, 710.476917, 710.7293732673268, 710.9597715686274, 711.2029291262136, 711.4875644230768, 711.72654, 711.9721386792453, 712.2218383177569, 712.4687657407407, 712.6957495412844, 712.9335154545455, 713.1631234234235, 713.2956848214286, 713.4440415929204, 713.5850587719299, 713.7317973913044, 713.8720405172414, 714.0081341880342, 714.1486584745763, 714.3499302521008, 714.5904308333334, 714.8252619834711, 715.0513663934425, 715.3029813008129, 715.5857798387098, 715.7934936, 716.0608468253969, 716.2896590551181, 716.52520859375, 716.7209434108527, 716.9293207692308, 717.1420740458015, 717.3278159090909, 717.4830203007518, 717.6309828358209, 717.753234074074, 717.9035044117647, 718.0530773722627, 718.2058811594203, 718.3506589928057, 718.4815828571428, 718.6175290780142, 718.7894830985915, 718.9437174825175, 719.0689694444444, 719.1623213793104, 719.2167232876712, 719.2558952380951, 719.2741662162163, 719.2934671140939, 719.3074773333333, 719.3106728476822, 719.3211947368421, 719.3209993464052, 719.3433954545454, 719.4000832258065, 719.452710897436, 719.510082165605, 719.5266006329114, 719.5513389937107, 719.568643125, 719.5610739130434, 719.5473944444444, 719.5477171779141, 719.5507798780488, 719.5939872727273, 719.6087222891566, 719.6290293413174, 719.6467732142858, 719.6574431952663, 719.6879288235294], "overall_ema_10": [705.985, 705.1713636363636, 703.9920247933883, 702.7407475582268, 701.2533389112764, 699.1527318364988, 697.0831442298626, 697.4852998244329, 698.248881674536, 698.3818122791658, 698.6287555011356, 698.8453454100201, 700.3125553354708, 701.5375452744761, 701.8834461336622, 702.1900922911782, 702.2428027836912, 702.3950204593838, 702.7428349213139, 703.1932285719842, 703.0017324679869, 703.2523265647164, 704.3055399165861, 705.3427144772068, 706.3313118449873, 706.7365278731713, 706.1789773507764, 705.7146178324533, 705.4737782265527, 705.4730912762703, 705.938892862403, 705.9736396146933, 705.3184324120218, 705.330535609836, 705.184983680775, 706.0090775569976, 706.9910634557252, 708.0217791910479, 709.5596375199483, 709.9360670617758, 710.467691232362, 710.1426564628416, 709.9049007423249, 710.2003733346295, 710.4048509101514, 710.4766961992148, 710.2313877993574, 709.2947718358379, 708.7720860475038, 709.0007976752304, 708.2006526433703, 708.1114430718485, 707.8220897860579, 708.8844370976836, 710.5090848981048, 711.5401603711766, 712.0546766673262, 711.804735455085, 711.1829653723423, 711.101062577371, 710.908142108758, 711.891207179893, 712.6828058744578, 713.6832048063745, 714.849894841579, 715.1164957794738, 715.3680420013876, 715.8938525465899, 716.9531520835735, 717.9616698865601, 718.1031844526401, 718.6244236430691, 718.461801162511, 719.1832918602363, 719.8481478856479, 720.299393724621, 720.7213221383263, 721.024718113176, 720.7620420925986, 719.018943530308, 716.824590161161, 714.9110283136771, 713.1744777111903, 712.1300272182466, 711.0518404512926, 709.564233096512, 708.3234634426007, 708.2228337257641, 707.6605003210797, 707.673136626338, 707.1143845124583, 706.735405510193, 709.5107863265215, 712.9833706307903, 715.9009396070103, 718.1025869511902, 720.2857529600647, 721.8610706036893, 724.2126941302912, 726.0685679247837, 727.8697373930047, 729.0261487760947, 730.2950308168047, 732.2059343046583, 733.0012189765387, 733.8664518898952, 734.7434606371869, 735.4973768849711, 735.8087629058855, 736.3617151048154, 736.7359487221216, 735.1494125908267, 734.22406484704, 733.3687803293964, 732.839911178597, 732.3235636915794, 731.8638248385648, 731.6322203224621, 732.8081802638326, 734.699420215863, 736.2095256311607, 737.3368846073132, 738.9119964968926, 740.9952698610939, 741.0961298863494, 742.6204699070131, 743.0749299239197, 743.6867608468434, 743.3391679655991, 743.4247737900356, 743.67481491912, 743.3084849338254, 742.3378513094935, 741.4236965259493, 740.0984607939585, 739.7514679223297, 739.504837390997, 739.4385033199065, 739.2369572617417, 738.7720559414249, 738.5680457702567, 739.3802192665737, 739.6465430362875, 739.1617170296897, 737.9695866606552, 735.9942072678087, 733.9907150372981, 731.8033123032438, 730.0481646117448, 728.4748619550638, 726.8957961450521, 725.8074695732244, 724.6227114690017, 724.2858548382741, 724.9847903222242, 725.4621011727288, 726.0071736867782, 725.3004148346367, 724.9657939556118, 724.4847405091369, 723.3693331438393, 722.2739998449595, 721.7878180549668, 721.4718511358818, 722.4187872929941, 722.349916876086, 722.4681138077067, 722.4939112972145, 722.3041092431754, 722.7651802898708], "overall_ema_50": [705.985, 705.8095098039216, 705.5301172625914, 705.1999165856271, 704.7826649548182, 704.1911878977664, 703.5472197449129, 703.3804660294261, 703.313977165527, 703.1440172766828, 703.0105264030875, 702.8854077206136, 703.0434309472562, 703.2005513022658, 703.209941447275, 703.2240613905192, 703.1948825124596, 703.1903773158926, 703.2342056564459, 703.3120799444283, 703.266116025039, 703.3097977495472, 703.5347076417218, 703.7886406753797, 704.0628116292864, 704.2391719575497, 704.2168514886263, 704.1936416263272, 704.2013419547065, 704.2510932506004, 704.3994817505769, 704.4673452113386, 704.3850963795214, 704.4243082862068, 704.4284530592968, 704.6358666648146, 704.9015189524689, 705.2057731111956, 705.6478996558546, 705.8824918262133, 706.1561195977343, 706.255095299784, 706.3562680331257, 706.5591594828071, 706.7460551893637, 706.9050334172318, 706.9921889694972, 706.9172011667719, 706.8977030818005, 707.0205382550632, 706.9256151862372, 706.9563753750123, 706.9392626152079, 707.2030170224547, 707.6193692960838, 707.9550803040806, 708.206645782352, 708.3036400653971, 708.3068306510678, 708.4019549392613, 708.4661920004668, 708.7739883926054, 709.0669692399542, 709.4245390736816, 709.8431846002039, 710.0970283413724, 710.3481252691618, 710.6583948664495, 711.0921833030593, 711.5395486637237, 711.8219193043622, 712.1806675669362, 712.3982884466642, 712.7916888997363, 713.185740315433, 713.5443387344357, 713.9002470193598, 714.2331785087968, 714.4428577829616, 714.3147064973552, 714.0258944778511, 713.7229182238178, 713.3949606464132, 713.1610406210636, 712.8880586359239, 712.495193591378, 712.1126369799514, 711.9423374905415, 711.6751870007163, 711.520473785002, 711.2490826561784, 711.0051970618184, 711.4363658044922, 712.1098416552965, 712.7733772766575, 713.3708918932591, 714.0273275052882, 714.6125303482181, 715.4039997463271, 716.1497252464711, 716.9271870015115, 717.6057286877267, 718.3272687391884, 719.2087483964751, 719.8899739495546, 720.5907592848662, 721.3005334305577, 721.990316433281, 722.5871667692307, 723.2249249351433, 723.8208102318044, 723.9850921834984, 724.2233238625769, 724.4310366522798, 724.6674665874845, 724.876585544838, 725.0694645430797, 725.2859561296256, 725.7884676539541, 726.4716650008578, 727.1200310792556, 727.7196377035986, 728.4365146563986, 729.2966513365398, 729.7771748135383, 730.5498346247721, 731.1212136590948, 731.7219503783459, 732.1161876184109, 732.5747684961202, 733.0541893394097, 733.3916721104133, 733.5712143805932, 733.7178334244916, 733.7341889764723, 733.9089266636695, 734.0848511082315, 734.2830922412421, 734.4417945062916, 734.5295672707507, 734.6519371817017, 734.9806847432036, 735.2106578905289, 735.2800438556062, 735.1751401749942, 734.8586640897004, 734.471069419516, 733.9804392462017, 733.5165004522331, 733.041147493322, 732.5214946504467, 732.0661419190566, 731.5651677261524, 731.2202591878719, 731.0990725530534, 730.9622461784238, 730.8641188773092, 730.5212122546698, 730.244301970173, 729.9335450301662, 729.4792883623165, 729.0034339167355, 728.6346718023538, 728.298018006183, 728.2345663196661, 727.9916421502674, 727.7958914777079, 727.5925231844644, 727.3516399223286, 727.2531442390999], "overall_ema_200": [705.985, 705.940472636816, 705.8682788792358, 705.7811318257111, 705.669478772719, 705.5105784864232, 705.3340553174041, 705.2739652147435, 705.2382541180793, 705.1759829328249, 705.1218935504088, 705.0691383907033, 705.0875051728855, 705.1070324845981, 705.0904450966917, 705.0753162897595, 705.0494922470754, 705.0298953092935, 705.02271227139, 705.0246753333663, 704.9959720962185, 704.9898430206342, 705.0301928413244, 705.0797431613112, 705.1364621348305, 705.1705271882153, 705.1555965694271, 705.1403667528159, 705.132900416967, 705.1362546416739, 705.1650978790702, 705.174698895199, 705.1467914435054, 705.1491616778984, 705.143000865183, 705.1885182695096, 705.2504235603603, 705.324150689113, 705.4351541648432, 705.4967944219094, 705.5700601490546, 705.6010048241884, 705.6331838806642, 705.6918586679213, 705.7479098254545, 705.7981793794302, 705.8313069477941, 705.8238312567713, 705.8297632840671, 705.8715566842257, 705.85890437891, 705.8773232408115, 705.8837180344353, 705.961143725635, 706.0791422955292, 706.1796483423399, 706.2611443787346, 706.305113091384, 706.3258084835096, 706.3696561602906, 706.4061769945166, 706.5047722483026, 706.6016899373743, 706.7169467539179, 706.8501114628342, 706.9443013985274, 707.0393829766516, 707.1510309072322, 707.2959957738269, 707.4472793979679, 707.5596447770927, 707.6930811474699, 707.7929509867986, 707.938593265537, 708.0868659693625, 708.2285886960356, 708.3717868184631, 708.511271526737, 708.621408128461, 708.6468170028047, 708.6299332515331, 708.606749836095, 708.5744438675766, 708.5630563664067, 708.539543367736, 708.4831300008929, 708.4259844287446, 708.4194572204984, 708.3867263028816, 708.3801917128033, 708.3425778649147, 708.3096168911344, 708.4458396086357, 708.64647802049, 708.849299134714, 709.0399528746672, 709.2496050848695, 709.4456289148708, 709.6978614629816, 709.9438528912107, 710.202869280353, 710.4419452079117, 710.6963039620618, 710.9958929773647, 711.2504612064457, 711.5142377118543, 711.7846433067613, 712.0543483484851, 712.3046533400425, 712.5687861426292, 712.8260121511603, 712.9770966073677, 713.1470757456028, 713.3099904148008, 713.4806372763452, 713.6450090447398, 713.8057054721554, 713.9727133779052, 714.2127858816076, 714.501315375323, 714.7849341278073, 715.0598104051427, 715.3676729881761, 715.7159548489902, 715.9730100246222, 716.3064129099494, 716.5931152690545, 716.8900991967256, 717.1377101499921, 717.4031060688977, 717.6757119786599, 717.9143616107131, 718.1139202016512, 718.304925970789, 718.4624381501841, 718.6587322979435, 718.8551130710983, 719.0569527420328, 719.2487243565399, 719.4221698853305, 719.6035413292576, 719.8366901717526, 720.0457280804915, 720.2142282985961, 720.3375195593067, 720.4048576731444, 720.4503317261481, 720.4653533010122, 720.4821159547336, 720.4911993780696, 720.4842222698302, 720.4884588641603, 720.4765468356612, 720.4993672651572, 720.5752939590362, 720.6452910340707, 720.7230493322392, 720.7369493388836, 720.7640443703375, 720.7795265159064, 720.7553521227132, 720.721418270746, 720.7102598799922, 720.7036901299426, 720.7631558997939, 720.7758608162139, 720.797991554361, 720.8160214891435, 720.8223297330327, 720.8623065516094], "overall_macd": [0.0, -0.35698005697997814, -0.8579532633663121, -1.3663174192146244, -1.952456659047698, -2.7771246485574466, -3.5455440175630883, -3.1878037053303387, -2.680539315913393, -2.468345970177438, -2.2133415429464094, -1.9819467177032948, -1.212085282339558, -0.584335322640527, -0.37382654711973373, -0.1942675173287398, -0.13832505789321203, -0.045055893858034324, 0.1264918089486855, 0.3322059144644527, 0.24389410637036235, 0.35061398200753047, 0.8023675713869807, 1.2241418357567682, 1.6020659250976905, 1.702809118454752, 1.3722482685955129, 1.0940339472688265, 0.9246177815881538, 0.8675012098259458, 1.0174810899571867, 0.9714256559864225, 0.6243289409839008, 0.5857850310419508, 0.48070606990734177, 0.8067187804726927, 1.1879627129044366, 1.5728351646624787, 2.1611787076108158, 2.2106082217997027, 2.322262590787659, 2.049829260612455, 1.8253891385594443, 1.843729337651098, 1.8207340026073098, 1.7400882671444151, 1.52365541722736, 1.013844433192844, 0.7097606772319978, 0.7514071854994882, 0.3423107781818544, 0.26598384050362256, 0.1082236033995514, 0.5533604705869948, 1.227261315584542, 1.6104342133396585, 1.7479009085798225, 1.541324662302486, 1.1788352994095703, 1.068664598574287, 0.9149278432353185, 1.2846220908387522, 1.5540449675555692, 1.902179187575257, 2.3060201954244803, 2.2942988175807386, 2.2736316546825037, 2.371927961190181, 2.697921614879192, 2.984806424864928, 2.8756158181600995, 2.9351888092812715, 2.689951821592331, 2.842088633840717, 2.9616022202593513, 2.98080400767833, 2.985012769813693, 2.9359454151356204, 2.639884719417637, 1.7073598470526576, 0.6202550627547225, -0.2903854954588496, -1.0755268388403465, -1.5132811467450438, -1.9371253350265079, -2.5127625157596185, -2.9454952070375384, -2.8497103331721974, -2.952788163241621, -2.792489731948649, -2.8847631577795028, -2.889880364253486, -1.507224268308505, 0.12052309197099476, 1.4279545213413485, 2.3546548774423854, 3.2213898586903724, 3.771209119113223, 4.625270259112767, 5.211782317413167, 5.735952365170874, 5.942057646289641, 6.177415827835148, 6.67432134525302, 6.650537105677358, 6.650244187426438, 6.648416468712412, 6.587173481472405, 6.3301064859826965, 6.187388965459718, 5.970759694788171, 4.902565711273155, 4.173324661951824, 3.5113457810083446, 3.0276717770667574, 2.5775263691117516, 2.1791215467070515, 1.905566525772315, 2.26861525266645, 2.934837300772415, 3.4070074262027674, 3.69065060223852, 4.157201231870658, 4.823960827942869, 4.5877871687066545, 4.9830609437357225, 4.888155087205973, 4.8633923211247065, 4.41643126711665, 4.178254586430967, 4.023007847017084, 3.6050452124674166, 2.942139499216637, 2.3365906982458, 1.582245732262777, 1.2966871893160032, 1.074535200519108, 0.9476692810854956, 0.7728578709186422, 0.4954659356492357, 0.34986865376413334, 0.6613822516743539, 0.7232076374824601, 0.45508555926960526, -0.10917060524786848, -0.9887539751090344, -1.8365329232897238, -2.720330869319696, -3.3666075407753624, -3.8948116846136145, -4.392295709733503, -4.642663014773461, -4.915038960149104, -4.794923943447429, -4.218595381149157, -3.760462229705695, -3.2908654617120874, -3.391200011441015, -3.3242689605285705, -3.3248868669585363, -3.6041756897518553, -3.8620894319431045, -3.840260148110815, -3.743496348548547, -3.096134438936474, -2.9238009264037146, -2.67888092739463, -2.487574592816145, -2.4018778965757974, -2.0369374320390534], "overall_signal": [0.0, -0.07139601139599563, -0.22870746179005894, -0.456229453274972, -0.7554748944295172, -1.159804845255103, -1.6369526797167002, -1.947122884839428, -2.0938061710542213, -2.1687141308788647, -2.177639613292374, -2.138501034174558, -1.953217883807558, -1.6794413715741519, -1.4183184066832681, -1.1735082288123626, -0.9664715946285326, -0.782188454474433, -0.6004524017898093, -0.41392073853895694, -0.28235776955709313, -0.15576341924416842, 0.03586277888206141, 0.27351859025700276, 0.5392280572251403, 0.7719442694710628, 0.8920050692959528, 0.9324108448905276, 0.930852232230053, 0.9181820277492316, 0.9380418401908227, 0.9447186033499427, 0.8806406708767344, 0.8216695429097778, 0.7534768483092906, 0.7641252347419711, 0.8488927303744643, 0.9936812172320673, 1.2271807153078171, 1.4238662166061944, 1.6035454914424874, 1.6928022452764808, 1.7193196239330737, 1.7442015666766786, 1.7595080538628047, 1.755624096519127, 1.7092303606607737, 1.570153175167188, 1.39807467558015, 1.2687411775640178, 1.0834550976875852, 0.9199608462507927, 0.7576133976805445, 0.7167628122618346, 0.818862512926376, 0.9771768530090326, 1.1313216641231905, 1.2133222637590495, 1.2064248708891538, 1.1788728164261806, 1.1260838217880083, 1.157791475598157, 1.2370421739896396, 1.3700695767067632, 1.5572597004503068, 1.7046675238763933, 1.8184603500376155, 1.9291538722681287, 2.0829074207903417, 2.263287221605259, 2.3857529409162272, 2.495640114589236, 2.534502455989855, 2.5960196915600275, 2.6691361972998924, 2.73146975937558, 2.7821783614632025, 2.8129317721976865, 2.778322361641677, 2.5641298587238732, 2.175354899530043, 1.6822068205322647, 1.1306600886577427, 0.6018718415771855, 0.09407240625644686, -0.4272945781467662, -0.9309347039249207, -1.314689829774376, -1.642309496467825, -1.87234554356399, -2.0748290664070925, -2.2378393259763714, -2.0917163144427984, -1.64926843316004, -1.0338238422597623, -0.35612809831933273, 0.35937549308260835, 1.0417422182887315, 1.7584478264535388, 2.4491147246454643, 3.1064822527505465, 3.6735973314583656, 4.1743610307337224, 4.674353093637582, 5.069589896045537, 5.385720754321718, 5.638259897199857, 5.828042614054367, 5.9284553884400335, 5.98024210384397, 5.97834562203281, 5.7631896398808795, 5.445216644295069, 5.058442471637724, 4.652288332723531, 4.237335940001175, 3.825693061342351, 3.441667754228344, 3.2070572539159654, 3.1526132632872557, 3.2034920958703585, 3.3009237971439913, 3.472179284089325, 3.742535592860034, 3.9115859080293585, 4.125880915170631, 4.2783357495777, 4.395347063887101, 4.399563904533011, 4.355302040912602, 4.288843202133499, 4.152083604200283, 3.9100947832035535, 3.595393966212003, 3.192764319422158, 2.8135488934009274, 2.4657461548245636, 2.16213078007675, 1.8842761982451286, 1.60651414572595, 1.355185047333587, 1.2164244882017403, 1.1177811180578843, 0.9852420063002285, 0.7663594839906092, 0.4153367921706804, -0.03503715092140042, -0.5720958946010595, -1.1309982238359202, -1.683760915991459, -2.2254678747398677, -2.7089069027465866, -3.1501333142270904, -3.479091440071158, -3.626992228286758, -3.6536862285705456, -3.581122075198854, -3.5431376624472866, -3.4993639220635435, -3.464468511042542, -3.492409946784405, -3.566345843816145, -3.6211287046750793, -3.645602233449773, -3.535708674547114, -3.413327124918434, -3.2664378854136737, -3.1106652268941684, -2.9689077608304943, -2.7825136950722063], "overall_upper_bb": [null, 710.0761056916195, 709.421895136444, 708.6092943768066, 708.3364559543751, 709.1688961218965, 709.2915532709471, 708.8598154285545, 709.079147189596, 708.6176740759641, 708.3339028529036, 708.0864328198115, 709.5529044836397, 710.6557223381811, 710.7366824449344, 710.8009072174727, 710.6931347111521, 710.6543325373522, 710.760769394531, 710.9628810243036, 710.4859693204296, 710.7786535396007, 711.9363568017342, 713.1208171696541, 714.1107006002061, 713.6713773609052, 711.3540037688256, 711.1962757258813, 711.2080317924447, 710.9977390898999, 711.0581234842821, 710.7693364907177, 710.699113046538, 710.5580358698176, 710.5533824938533, 711.1353309704482, 711.9333556589974, 712.9164238105124, 714.8114348672347, 715.3183697520273, 715.7703070429739, 715.791047489989, 715.7765871997913, 715.9570609782994, 716.0248820169535, 716.2140229501814, 716.1507884013527, 716.0377225745221, 715.9308048096373, 715.9800980509756, 716.0934629585846, 716.0736015755106, 715.6665771788108, 716.0945886459336, 717.2474806753577, 718.0362699631077, 718.36373990298, 718.2146820187896, 717.3605564517162, 717.2917465413512, 717.0440332917236, 717.9150573418985, 718.6647550732068, 719.6557022152856, 720.9842753205256, 721.4777573136828, 721.9600020362741, 722.3410770161205, 723.354578437456, 724.5687721469836, 724.353437343113, 724.698775175959, 724.17866436948, 724.9720381148906, 725.6584928163893, 726.278864379741, 726.8857709486462, 727.0772131692074, 726.3168524538722, 726.2402579901618, 726.9408459052804, 728.0982225674106, 729.0831791835791, 729.4178460466065, 729.5542993684844, 730.2125812763911, 730.6391112409069, 730.3648035643633, 729.6873377990419, 728.5984430513997, 728.0695528300589, 727.0284654184672, 727.7139576620635, 729.0975283093723, 730.4271963380575, 731.5323790949172, 733.0064141887684, 734.1811084353036, 736.921275073764, 739.7701386057719, 742.5615077268374, 744.6110600564347, 746.5929524080071, 749.2079518641603, 750.5847536531573, 751.4364186760481, 751.8792047731788, 752.4529876962644, 751.9024539652125, 751.3242058514693, 748.978486113803, 743.9717135556887, 742.9199684351432, 742.8488810461287, 742.7562699530056, 742.5792590691425, 742.6005199711087, 742.4785501105397, 742.8012842389022, 744.0843350173584, 745.1002224358814, 745.966264401781, 747.4319506902652, 749.4370943366255, 749.8550105594396, 751.5892434521464, 752.2973677738598, 753.1602113466103, 753.4502073719893, 753.8769806979851, 754.4225338553131, 754.1823345086556, 753.8486991386751, 753.3516185263902, 753.005572747815, 752.3775689494311, 751.524436007188, 750.5561303178708, 750.5449552158215, 750.5473770349203, 750.4546417708443, 750.5028318253677, 750.00316229547, 748.4149650947976, 748.7459395612077, 748.350768807164, 748.8474808126538, 749.0942768334185, 749.5233572426195, 749.3145056092226, 748.717136649743, 748.1636668754855, 748.055306244659, 747.5383222089995, 747.2028087952859, 746.3164946455274, 745.3402425680672, 744.1314164262077, 742.8476039526897, 741.7272915144779, 740.3933238633898, 737.2214388150501, 733.8165939921801, 730.9478137254439, 729.5030763859884, 728.9316332084339, 728.7312752665806, 728.7615626077655, 728.7401448259427, 728.9873491476558], "overall_lower_bb": [null, 697.4188943083803, 694.6981048635558, 693.0357056231934, 690.8035440456248, 686.6811038781036, 683.6570181576242, 684.7939345714454, 685.6541861437373, 686.4383259240359, 687.124278965278, 687.7202338468551, 687.6401724394372, 687.7449919475331, 688.2293175550654, 688.6759677825273, 689.1062770535538, 689.4984452404257, 689.8374411317848, 690.1274189756965, 690.2198306795704, 690.2141464603993, 690.0924431982659, 690.1979828303457, 690.8300993997938, 693.1554226390948, 697.0627962311744, 697.6535242741187, 697.9122682075554, 698.7715609101, 699.5406765157179, 700.4604635092821, 700.0761869534621, 700.0507641301824, 700.1644175061466, 700.1972190295517, 700.2921943410025, 700.2671261894876, 699.5893151327654, 699.7233802479726, 700.3434429570261, 700.7527025100109, 700.7461628002086, 700.7176890217007, 700.7043679830464, 700.7392270498186, 701.3482115986474, 701.6067774254777, 701.9166951903626, 702.3234019490244, 701.8665370414154, 702.0443984244894, 702.8664228211891, 703.2664113540665, 703.4425193246424, 703.2999800368922, 703.2685100970201, 703.2195679812104, 703.2641935482837, 703.2432534586488, 703.2089667082763, 703.1014426581016, 703.0927449267933, 702.7672977847144, 702.3162246794744, 702.3743626863172, 702.629367963726, 703.5662929838796, 704.0827915625441, 704.1155978530163, 705.7449326568869, 706.7255948240412, 708.3667056305201, 708.4498318851096, 708.2653771836108, 708.2600056202591, 708.4780990513538, 709.4576568307925, 711.3375175461277, 711.4583620098381, 710.4487740947197, 708.2898974325894, 706.2164408164211, 704.8062739533935, 703.2798206315156, 701.276918723609, 699.474388759093, 698.6996964356366, 697.7181622009582, 697.3300569486003, 696.4449471699411, 695.8920345815327, 695.6335423379365, 694.8679716906275, 694.1573036619425, 693.6201209050827, 692.8950858112318, 692.3763915646963, 691.1577249262359, 690.633361394228, 690.7444922731627, 691.4879399435653, 692.570547591993, 693.2930481358394, 694.9542463468426, 697.5915813239517, 700.7437952268212, 703.2820123037355, 707.0405460347874, 710.7307941485308, 716.4585138861971, 723.7632864443115, 725.6210315648567, 725.7831189538714, 726.0187300469945, 726.3947409308574, 726.3419800288912, 726.6279498894604, 726.6357157610979, 726.2316649826416, 725.9187775641186, 725.870735598219, 725.4045493097346, 724.3559056633746, 724.4349894405603, 723.8727565478536, 723.8076322261402, 723.6997886533899, 723.8662926280106, 723.9355193020149, 724.0279661446868, 725.6331654913444, 726.7578008613248, 728.0338814736097, 728.747417252185, 730.1944210505688, 731.907553992812, 733.7308596821292, 733.7650347841785, 733.1096129650797, 732.6668482291557, 732.6811581746323, 732.66532770453, 732.9145249052025, 731.6890504387923, 729.8467211928361, 727.335509187346, 724.6407131665817, 722.2491327573806, 720.2164843907774, 718.312853350257, 716.7913231245144, 715.0318137553411, 714.0947977910005, 713.8298212047142, 713.6581353544727, 713.6408874319327, 713.1477135737924, 712.9445260473103, 712.628838485522, 712.0328061366102, 712.6356911849498, 713.9160360078199, 715.0918162745561, 715.9440536140116, 716.0089967915661, 716.0118547334195, 716.0465673922344, 715.9979851740572, 716.0952808523441]}, "alignment": "inconsistent"}

3972_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0], "input_window": [[142.27, 144.71, 144.44, 144.08, 143.555, 143.6, 143.17, 141.885, 141.54, 142.3, 141.85, 141.89, 141.97, 141.235, 139.66, 139.6, 140.1101, 140.43, 140.45, 140.42, 142.7718, 142.86, 143.19, 143.52, 143.59, 143.85, 143.77, 143.85, 144.195, 143.8685, 144.27, 144.505, 144.6746, 144.32, 144.83, 145.4, 145.225, 145.885, 146.32, 147.01, 148.76, 148.38, 148.7597, 148.885, 148.54, 148.455, 148.995, 149.23, 149.675, 149.19, 148.485, 148.815, 148.81, 149.52, 149.195, 148.735, 148.545, 148.7, 149.36, 149.87, 149.5403, 148.945, 149.11, 148.94, 149.11, 148.68, 147.91, 148.32, 148.64, 148.72, 148.885, 148.575, 149.63, 149.39, 149.61, 149.46, 149.615, 149.3699, 149.36, 148.72, 149.33, 149.385, 149.6399, 149.57, 149.185, 152.06, 152.55, 152.63, 152.204, 152.5, 152.615, 147.215, 147.055, 147.95, 149.355, 149.115, 148.945, 149.495, 148.24, 148.35, 148.9, 148.94, 148.56, 148.34, 148.66, 150.07, 151.14, 151.0026, 151.035, 150.5, 150.27, 150.73, 150.265, 150.51, 150.38, 150.37, 151.22, 151.58, 151.75, 151.1111, 151.315, 151.21, 151.135, 151.45, 151.6399, 151.13, 150.91, 150.82, 150.55, 150.62, 151.41, 151.02, 150.66, 150.445, 150.88, 150.525, 150.48, 150.95, 150.87, 150.875], [142.29, 144.7499, 144.5092, 144.08, 143.57, 143.64, 143.25, 142.12, 141.95, 142.45, 141.855, 141.9046, 141.98, 141.4, 139.735, 139.62, 140.1182, 140.5, 140.55, 140.5875, 142.8319, 142.9099, 143.24, 143.55, 143.59, 143.86, 144.18, 143.99, 144.237, 143.91, 144.34, 144.54, 144.68, 144.34, 144.8967, 145.4282, 145.27, 145.92, 146.34, 147.04, 148.775, 148.49, 148.81, 148.9267, 148.59, 148.455, 148.995, 149.28, 149.7, 149.26, 148.53, 148.96, 149.44, 149.53, 149.25, 148.755, 148.59, 148.7524, 149.3999, 149.94, 149.6299, 148.945, 149.1658, 148.99, 149.1599, 149.22, 147.98, 148.3462, 148.6575, 148.76, 148.94, 148.61, 149.75, 149.505, 149.6811, 149.46, 149.6799, 149.44, 149.69, 148.85, 149.37, 149.41, 149.66, 149.61, 149.19, 152.25, 152.59, 152.67, 152.26, 152.56, 152.615, 148.7, 147.08, 147.965, 149.37, 149.1211, 148.98, 149.56, 148.25, 148.39, 149, 148.985, 148.62, 148.365, 149.12, 150.1799, 151.22, 151.01, 151.07, 150.54, 150.28, 150.8082, 150.295, 150.55, 150.38, 150.65, 151.27, 151.78, 151.9, 151.17, 151.325, 151.28, 151.18, 151.5, 151.68, 151.17, 150.95, 150.82, 150.55, 150.67, 151.57, 151.0499, 150.7, 150.487, 150.92, 150.57, 150.52, 150.96, 151.04, 150.89], [141.81, 144.55, 144.41, 144.01, 143.44, 143.56, 143.14, 141.8201, 141.54, 142.295, 141.79, 141.8001, 141.905, 140.538, 139.61, 139.55, 140.02, 140.405, 140.45, 140.42, 142.7, 142.84, 143.17, 143.5, 143.52, 143.77, 143.75, 143.85, 144.1701, 143.84, 144.25, 144.5, 144.61, 144.19, 144.8297, 145.38, 145.22, 145.845, 146.295, 146.73, 148.67, 148.36, 148.7509, 148.84, 148.535, 148.38, 148.81, 149.205, 149.59, 149.175, 148.44, 148.815, 148.775, 149.39, 149.18, 148.67, 148.53, 148.7, 149.33, 149.8, 149.53, 148.81, 149.1, 148.9, 149.04, 148.63, 147.865, 148.28, 148.62, 148.71, 148.88, 148.55, 149.53, 149.38, 149.47, 149.35, 149.6, 149.36, 149.31, 148.7, 149.3075, 149.35, 149.62, 149.565, 149.1101, 152.04, 152.41, 152.61, 152.19, 152.495, 152.545, 146.65, 146.96, 147.9, 149.26, 149.07, 148.88, 149.39, 148, 148.25, 148.895, 148.92, 148.55, 148.315, 148.65, 150.06, 151.1, 150.92, 150.94, 150.47, 150.09, 150.63, 150.2, 150.48, 150.3213, 150.21, 151.16, 151.4, 151.74, 151.07, 151.25, 151.18, 151.12, 151.425, 151.56, 151.04, 150.875, 150.74, 150.45, 150.54, 151.31, 150.94, 150.64, 150.38, 150.86, 150.52, 150.4726, 150.63, 150.87, 150.74], [141.89, 144.5999, 144.455, 144.03, 143.45, 143.6286, 143.235, 142.1, 141.8603, 142.4, 141.805, 141.805, 141.92, 140.538, 139.685, 139.5584, 140.027, 140.4928, 140.4978, 140.5872, 142.8319, 142.875, 143.2222, 143.53, 143.551, 143.785, 143.81, 143.98, 144.22, 143.905, 144.335, 144.515, 144.6309, 144.29, 144.872, 145.4213, 145.25, 145.9173, 146.33, 146.88, 148.675, 148.4574, 148.77, 148.845, 148.56, 148.385, 148.84, 149.26, 149.6, 149.23, 148.53, 148.935, 149.42, 149.4345, 149.22, 148.69, 148.5421, 148.7524, 149.39, 149.84, 149.595, 148.8286, 149.16, 148.99, 149.155, 149.18, 147.955, 148.3462, 148.635, 148.75, 148.9109, 148.585, 149.725, 149.455, 149.55, 149.4, 149.675, 149.385, 149.3901, 148.8202, 149.32, 149.355, 149.63, 149.5941, 149.115, 152.17, 152.435, 152.6288, 152.215, 152.55, 152.545, 148.5632, 147.055, 147.9645, 149.2851, 149.08, 148.895, 149.45, 148.0954, 148.385, 148.98, 148.9314, 148.62, 148.35, 149.04, 150.0901, 151.22, 150.9215, 150.94, 150.5301, 150.1225, 150.7, 150.205, 150.54, 150.3373, 150.65, 151.23, 151.44, 151.8692, 151.12, 151.27, 151.2719, 151.165, 151.49, 151.58, 151.075, 150.9401, 150.7601, 150.455, 150.565, 151.31, 150.9748, 150.6647, 150.38, 150.8634, 150.5627, 150.5008, 150.7199, 151.03, 150.7908], [1193299.0, 216186, 122669, 79640, 176127, 77612, 108060, 317418, 423662, 236813, 73498, 102767, 85715, 1584543.0, 154688, 107473, 88705, 286799, 99845, 184891, 256415, 174152, 115142, 74953, 109416, 135782, 3756580.0, 147396, 106421, 111366, 121202, 63636, 134787, 234754, 133322, 91254, 82242, 141126, 117531, 1448780.0, 321476, 206297, 153212, 137679, 74516, 131068, 260439, 131108, 97516, 94404, 72362, 181432, 1201195.0, 139603, 100751, 124258, 94539, 75327, 126712, 232411, 97130, 160864, 82163, 129350, 116208, 1062910.0, 151330, 127467, 40179, 95208, 86221, 92269, 238356, 113670, 284266, 81905, 110807, 132509, 881782, 159548, 91463, 79725, 52143, 64632, 92486, 502067, 189690, 125729, 142563, 158958, 101339, 3503198.0, 283606, 247241, 177207, 60495, 110128, 216319, 578863, 163238, 173508, 87064, 81440, 84740, 1275293.0, 252513, 170233, 70507, 89893, 62772, 136120, 132315, 146409, 63630, 77440, 296007, 135574, 1187662.0, 176290, 128436, 70507, 118574, 82092, 83281, 260281, 138021, 63309, 61037, 72571, 124171, 1040611.0, 142134, 79358, 71902, 70808, 48634, 68310, 325577, 126890, 97351]], "output_timestamps": [1636496700.0, 1636500300.0, 1636503900.0, 1636507500.0, 1636574100.0, 1636577700.0, 1636581300.0, 1636584900.0, 1636588500.0, 1636592100.0, 1636595700.0, 1636662300.0, 1636665900.0, 1636669500.0, 1636673100.0, 1636676700.0, 1636680300.0, 1636746900.0, 1636750500.0, 1636754100.0, 1636757700.0, 1636761300.0, 1636764900.0, 1636768500.0, 1637007900.0, 1637011500.0, 1637015100.0, 1637018700.0, 1637022300.0, 1637025900.0, 1637092500.0, 1637096100.0, 1637099700.0], "output_window": [[150.7, 151.17, 150.73, 150.69, 149.2, 149.025, 148.93, 148.95, 148.37, 148.215, 147.995, 148.405, 148.305, 148.03, 147.8244, 148.01, 147.97, 148.035, 148.551, 149.9282, 149.61, 149.8301, 149.89, 149.885, 150.33, 150.071, 149.66, 150.0509, 149.87, 150.125, 149.8, 149.72, 151.02], [150.785, 151.22, 150.8099, 150.71, 149.27, 149.08, 148.99, 149.005, 148.4085, 148.2272, 148.04, 148.45, 148.35, 148.03, 147.835, 148.015, 147.98, 148.1, 148.5574, 149.95, 149.64, 149.85, 149.9567, 149.975, 150.51, 150.09, 149.72, 150.0686, 149.89, 150.135, 149.815, 149.76, 151.14], [150.672, 151.17, 150.715, 150.63, 149.03, 149, 148.91, 148.95, 148.33, 148.16, 147.91, 148.3819, 148.25, 147.9801, 147.72, 147.9701, 147.94, 147.99, 148.51, 149.9, 149.6, 149.79, 149.88, 149.88, 150.31, 150.02, 149.62, 150.01, 149.84, 150.085, 149.7, 149.685, 151.02], [150.78, 151.19, 150.8011, 150.6305, 149.1799, 149, 148.975, 148.991, 148.385, 148.19, 147.92, 148.45, 148.28, 147.985, 147.74, 147.9898, 147.96, 147.99, 148.515, 149.94, 149.61, 149.795, 149.915, 149.94, 150.435, 150.02, 149.63, 150.03, 149.84, 150.115, 149.705, 149.7, 151.11], [53317, 88985, 76486, 76095, 342670, 64982, 62710, 53966, 93102, 91497, 360933, 92316, 86752, 67929, 82931, 47145, 53844, 224333, 61726, 130057, 59661, 71377, 67931, 318747, 208317, 44374, 72772, 55595, 47742, 52142, 151732, 68341, 141188]], "text": {"content": "Tim Cook Talks Crypto Holdings, Whether Apple Could Accept Crypto In The Future\nBy Adam Eckert\nPublished on: 2021-11-09T17:24:43Z\n\nAs crypto trades near all-time highs, all\u00a0of the companies that added Bitcoin (CRYPTO: BTC) to their balance sheets this year are net positive on their investments. As one of the most influential tech companies in recent times, might Apple Inc (NASDAQ: AAPL) consider investing in crypto and blockchain technology?\n\"I wouldn\u2019t go invest in crypto, not because I wouldn\u2019t invest my own money, but because I don\u2019t think people buy Apple stock to get exposure to crypto,\"\u00a0Apple CEO Tim Cook said Tuesday at The New York Times'\n\nArticle Content:\n\nAs crypto trades near all-time highs, all\u00a0of the companies that added Bitcoin BTC/USD to their balance sheets this year are net positive on their investments. As one of the most influential tech companies in recent times, might Apple Inc AAPL consider investing in crypto and blockchain technology?\n\"I wouldn\u2019t go invest in crypto, not because I wouldn\u2019t invest my own money, but because I don\u2019t think people buy Apple stock to get exposure to crypto,\"\u00a0Apple CEO Tim Cook said Tuesday at The New York Times'\u00a0DealBook Conference.\nAlthough it seems Apple won't be investing in crypto anytime soon,\u00a0Cook told Andrew Ross Sorkin, who interviewed the Apple CEO at the DealBook Conference, that he personally owns cryptocurrencies.\nWhen asked if he owns Bitcoin\u00a0or Ethereum ETH/USD, Cook said: \"I do, yeah, I think it's\u00a0reasonable to own it as part of a diversified portfolio.\n\"I've been interested in it for a while,\" the CEO said, adding that he has been researching crypto and thinks it's interesting.\nTim Cook of Apple reveals that he has personally invested in cryptocurrency. \u201cI think it\u2019s reasonable to own it as part of a diversified portfolio,\u201d he said at the #DealBook Online Summit. https://t.co/xpahdlKfOe pic.twitter.com/CQpQgShu0x\nSee Also:\u00a0Bitcoin, Ethereum Hit All-Time Highs As Taproot Looms Nearer \u2014 Dogecoin, Shiba Inu Spike Alongside\nAside from investing in crypto, Sorkin asked Cook about the possibility of accepting cryptocurrencies like Bitcoin for products like Apple Pay.\n\"It's something that we are looking at,\" he said, however,\u00a0\"it's not something\u00a0we have immediate plans to do.\"\nBTC, ETH Price Action:\u00a0Bitcoin was trading 0.66% higher over 24 hours at $66,528 midday Tuesday, while Ethereum was down 0.58% at $4,758.\nPhoto:\u00a0Sergei Tokmakov Terms.Law\u00a0from\u00a0Pixabay.\n\nSource: Benzinga\n", "timestamp_ms": 1636478683000, "published_utc": "2021-11-09T17:24:43Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/11/23987385/tim-cook-talks-crypto-holdings-whether-apple-could-accept-crypto-in-the-future", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.256422983598989, "input_bin_label": ">+4%", "output_percentage_change": -0.9446373805705415, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.497991401790139, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [141.89, 143.24495, 143.64829999999998, 143.74372499999998, 143.68498, 143.67558333333332, 143.61264285714284, 143.4235625, 143.24986666666666, 143.16487999999998, 143.15638, 142.87689, 142.62339, 142.27419, 141.89769, 141.49067, 141.16987, 141.00915, 140.8729, 140.69162, 140.79431, 140.90131, 141.03153, 141.33073, 141.71733, 142.13998999999998, 142.51829, 142.86701, 143.23922999999996, 143.57100999999997, 143.72132, 143.88532, 144.02618999999999, 144.10218999999998, 144.23429, 144.39792, 144.54191999999998, 144.73565, 144.94665, 145.24415, 145.67815000000002, 146.07238999999998, 146.4863, 146.9418, 147.31060000000002, 147.60697, 147.96597000000003, 148.30024, 148.62723999999997, 148.86223999999999, 148.84774, 148.8955, 148.9605, 149.01945, 149.08545, 149.11595000000003, 149.08616, 149.0354, 149.0144, 149.0754, 149.18189999999998, 149.17126000000002, 149.14526, 149.10081, 149.09431, 149.14330999999999, 149.0846, 149.04397999999998, 148.96848, 148.85948, 148.79107000000002, 148.76671000000002, 148.82321, 148.86971, 148.90921, 148.93121, 149.10321000000002, 149.20709000000002, 149.2826, 149.28962, 149.33053, 149.40753, 149.39803, 149.41194, 149.36844, 149.64544, 149.92144, 150.24581999999998, 150.52831, 150.90129, 151.22379, 151.14461, 150.88711, 150.72415, 150.74116, 150.43216, 150.07816, 149.76028000000002, 149.34832, 148.93182, 148.57531999999998, 148.61214, 148.76864, 148.80719, 148.78267999999997, 148.88369, 149.11619000000002, 149.26334, 149.5478, 149.76231, 149.87655999999998, 150.05342000000002, 150.21192000000002, 150.43092000000001, 150.56065, 150.61664000000002, 150.61764, 150.66949, 150.76241, 150.82139999999998, 150.93615, 150.99334000000002, 151.08934, 151.18434, 151.30861, 151.35111, 151.32212, 151.25413, 151.11271, 151.05721, 151.06121, 151.0315, 150.98147, 150.87047, 150.79881, 150.74758, 150.70364999999998, 150.69963, 150.75713000000002, 150.77971], "in_sma_50": [141.89, 143.24495, 143.64829999999998, 143.74372499999998, 143.68498, 143.67558333333332, 143.61264285714284, 143.4235625, 143.24986666666666, 143.16487999999998, 143.04125454545454, 142.93823333333333, 142.85990769230767, 142.69405714285713, 142.49345333333335, 142.3100125, 142.17571764705883, 142.0822222222222, 141.99883157894737, 141.92825, 141.97128095238097, 142.0123590909091, 142.06496086956523, 142.12600416666666, 142.183004, 142.24461923076922, 142.3025962962963, 142.36250357142856, 142.4265551724138, 142.47583666666665, 142.53580967741934, 142.597659375, 142.65927272727274, 142.70723529411765, 142.7690857142857, 142.84275833333334, 142.9078189189189, 142.98701578947367, 143.07273333333333, 143.167915, 143.30223414634145, 143.4249761904762, 143.54927906976744, 143.66963636363636, 143.77831111111112, 143.8784565217391, 143.98402127659574, 144.0939375, 144.20630612244898, 144.30678, 144.43957999999998, 144.526282, 144.625582, 144.73367199999998, 144.849072, 144.9503, 145.056442, 145.18949, 145.340084, 145.48888399999998, 145.64468399999998, 145.785156, 145.929956, 146.098996, 146.288396, 146.48082799999997, 146.639388, 146.796456, 146.9592, 147.122456, 147.244036, 147.358236, 147.488292, 147.606792, 147.726772, 147.839072, 147.956372, 148.064472, 148.16787399999998, 148.266178, 148.365878, 148.46267799999998, 148.56266, 148.668742, 148.753602, 148.888576, 149.032276, 149.166506, 149.284206, 149.39760600000002, 149.475006, 149.477122, 149.442822, 149.425212, 149.43971399999998, 149.45361400000002, 149.454714, 149.458514, 149.42842199999998, 149.411522, 149.420522, 149.42045, 149.40445, 149.38276000000002, 149.37916, 149.407162, 149.46072, 149.504102, 149.535102, 149.548904, 149.55945400000002, 149.596882, 149.617782, 149.648782, 149.672428, 149.701828, 149.767328, 149.829204, 149.893888, 149.94128800000001, 149.98847, 150.04220800000002, 150.071008, 150.111708, 150.152308, 150.185808, 150.21111000000002, 150.238612, 150.25991, 150.294806, 150.33460599999998, 150.36700199999999, 150.387696, 150.403414, 150.438382, 150.40623599999998, 150.36755200000002, 150.329374, 150.305674, 150.27049], "in_sma_200": [141.89, 143.24495, 143.64829999999998, 143.74372499999998, 143.68498, 143.67558333333332, 143.61264285714284, 143.4235625, 143.24986666666666, 143.16487999999998, 143.04125454545454, 142.93823333333333, 142.85990769230767, 142.69405714285713, 142.49345333333335, 142.3100125, 142.17571764705883, 142.0822222222222, 141.99883157894737, 141.92825, 141.97128095238097, 142.0123590909091, 142.06496086956523, 142.12600416666666, 142.183004, 142.24461923076922, 142.3025962962963, 142.36250357142856, 142.4265551724138, 142.47583666666665, 142.53580967741934, 142.597659375, 142.65927272727274, 142.70723529411765, 142.7690857142857, 142.84275833333334, 142.9078189189189, 142.98701578947367, 143.07273333333333, 143.167915, 143.30223414634145, 143.4249761904762, 143.54927906976744, 143.66963636363636, 143.77831111111112, 143.8784565217391, 143.98402127659574, 144.0939375, 144.20630612244898, 144.30678, 144.3895882352941, 144.477, 144.5702641509434, 144.66034259259257, 144.74324545454544, 144.81372321428572, 144.87913333333333, 144.94591379310344, 145.0212372881356, 145.10155, 145.1752131147541, 145.23413870967744, 145.29645396825399, 145.354165625, 145.41263999999998, 145.46972121212121, 145.50681492537313, 145.5485705882353, 145.59330144927534, 145.63839714285714, 145.68448873239439, 145.72477361111112, 145.77957123287672, 145.8292391891892, 145.87884933333333, 145.9251802631579, 145.97387922077922, 146.01761153846155, 146.0603012658228, 146.09480000000002, 146.13461728395063, 146.17389024390243, 146.21553012048193, 146.2557511904762, 146.2893894117647, 146.35776860465114, 146.42762183908047, 146.49808977272727, 146.56232471910113, 146.62885444444444, 146.69386703296703, 146.7141858695652, 146.7178505376344, 146.73111276595745, 146.75799684210526, 146.782184375, 146.80396597938145, 146.8309663265306, 146.84373838383837, 146.859151, 146.88014950495048, 146.90025980392156, 146.9169563106796, 146.93073557692307, 146.9508238095238, 146.9804396226415, 147.02006168224298, 147.05618611111112, 147.09181743119265, 147.12307454545456, 147.1500963963964, 147.18179196428574, 147.20854601769912, 147.2377692982456, 147.26472173913044, 147.2939051724138, 147.32754700854701, 147.36239830508472, 147.4002705882353, 147.43126833333332, 147.46299338842974, 147.49421393442623, 147.52405772357724, 147.55604112903228, 147.5882328, 147.61590555555557, 147.64208031496062, 147.66643984375, 147.6880565891473, 147.71018692307692, 147.73766641221374, 147.76219015151517, 147.78401353383458, 147.80338656716418, 147.82605333333333, 147.8461757352941, 147.8655525547445, 147.88623623188406, 147.90885323741009, 147.92943857142856], "in_ema_10": [141.89, 142.38270909090906, 142.75948925619832, 142.9904912096168, 143.07403826241375, 143.1748676692476, 143.18580082029348, 142.98838248933103, 142.78327658217992, 142.7135899308745, 142.54839176162457, 142.41322962314737, 142.32355150984785, 141.9989057807846, 141.57819563882376, 141.21096006812854, 140.99569460119608, 140.90425921916042, 140.83035754294943, 140.78614708059496, 141.15810215685042, 141.47026540105944, 141.78879896450317, 142.10538097095713, 142.36822079441947, 142.62581701361592, 142.8411230111403, 143.0481915545693, 143.2612476355567, 143.37829352000094, 143.55224015272802, 143.72728739768655, 143.89158059810717, 143.9640204893604, 144.12910767311305, 144.36405173254704, 144.5251332357203, 144.77825446558933, 145.06039001730034, 145.39122819597299, 145.98827761488698, 146.4372089576348, 146.86135278351938, 147.22201591378857, 147.46528574764517, 147.63250652080058, 147.85205078974593, 148.10804155524664, 148.37930672701998, 148.53397823119815, 148.53325491643483, 148.60629947708304, 148.7542450267043, 148.87792774912168, 148.94012270382683, 148.89464584858558, 148.8305466033882, 148.81633813004487, 148.92064028821852, 149.0877965994515, 149.18001539955122, 149.11612169054192, 149.12409956498882, 149.09971782589994, 149.10976913028176, 149.12253837932144, 148.91025867399026, 148.80770255144657, 148.77630208754718, 148.77151988981132, 148.79686172802744, 148.75834141384064, 148.93409752041507, 149.02880706215777, 149.12356941449272, 149.17382952094857, 149.26495142623065, 149.28677843964326, 149.30556417788992, 149.21731614554628, 149.23598593726513, 149.25762485776235, 149.3253294290783, 149.3741968056095, 149.3270701136805, 149.84396645664765, 150.31506346452989, 150.73574283461537, 151.00469868286712, 151.28566255870945, 151.51463300258047, 150.9780088202931, 150.26473448933072, 149.84651003672514, 149.74443548459328, 149.62362903284904, 149.49115102687648, 149.48366902198984, 149.23125647253713, 149.07739165934854, 149.0596840849215, 149.03635970584486, 148.9606579411458, 148.84962922457382, 148.88424209283312, 149.10348898504526, 149.48830916958246, 149.74888932056746, 149.9654548986461, 150.06811764434678, 150.07800534537463, 150.19109528257923, 150.19362341301937, 150.25660097428857, 150.27127352441792, 150.34013288361467, 150.50192690477562, 150.67248564936187, 150.89007007675062, 150.9318755173414, 150.9933526960066, 151.04399766036903, 151.06599808575646, 151.14308934289164, 151.22252764418408, 151.1957044361506, 151.14923090230502, 151.07847982915865, 150.9651198602207, 150.89237079472602, 150.9683033775031, 150.96948458159343, 150.9140692031219, 150.81696571164517, 150.82540830952786, 150.77764316234095, 150.7273080419153, 150.7259611252034, 150.78124092062097, 150.7829789350535], "in_ema_50": [141.89, 141.9962705882353, 142.09269134948096, 142.1686642377366, 142.21891269900183, 142.27419455394295, 142.31187319888636, 142.30356444598885, 142.28618152653831, 142.29064499608583, 142.27160009427854, 142.25330205136567, 142.24023138268467, 142.1734772108147, 142.0758898692141, 141.97716477630377, 141.90068772625264, 141.8454764428702, 141.79262638628705, 141.7453547632954, 141.7879643804211, 141.83059322824772, 141.88516604282623, 141.94966933526442, 142.01246661623446, 142.08197772932328, 142.1497433085655, 142.22151808077862, 142.2998899207481, 142.36283541405209, 142.4401752017363, 142.5215408800996, 142.60426084558588, 142.67036826340606, 142.75670676288033, 142.8612006153164, 142.95487902255888, 143.07105239422324, 143.19885426111645, 143.34321291754324, 143.55230260705136, 143.74465936755917, 143.94173154922353, 144.1340165865089, 144.30758456350853, 144.46748320807683, 144.63895445481893, 144.82017192717896, 145.0076161653288, 145.17319984511983, 145.30483906687982, 145.44719831915904, 145.60299446350575, 145.75324958258398, 145.88920057934538, 145.9990358507436, 146.0987638565968, 146.2028280190832, 146.32781515558972, 146.4655478945862, 146.58827150656322, 146.67612752591367, 146.77353428960333, 146.86045451354047, 146.95043668948006, 147.03787054479457, 147.07383640578303, 147.12373301732094, 147.1829983891907, 147.24444943275185, 147.30980043538904, 147.3598082614522, 147.45256087865016, 147.53108790301684, 147.61026092642797, 147.6804467724504, 147.7586645460798, 147.82244240701786, 147.8839191753701, 147.9206360704536, 147.97551308729857, 148.02961061328685, 148.09237098139326, 148.15126231545628, 148.18905595014428, 148.3451714030798, 148.50555683825314, 148.66725264851772, 148.80637999563467, 148.95318862325684, 149.0940439713644, 149.07322656072267, 148.9940804210865, 148.9537047182988, 148.96670061169885, 148.97114372496557, 148.96815769653557, 148.98705347314203, 148.95208667027373, 148.92984797732183, 148.9318147233092, 148.93179845965003, 148.91957106907552, 148.8972349487196, 148.9028335781816, 148.94939304570389, 149.0384364556763, 149.11228208486548, 149.18395729722369, 149.2367472071365, 149.27148261077818, 149.3275029005516, 149.36191455151038, 149.40811398086294, 149.44455264828008, 149.49182509344558, 149.55998881527125, 149.63371474408416, 149.72138083255146, 149.77622864303964, 149.83480791194006, 149.891164464413, 149.94111879914192, 150.00185923839126, 150.06374711139551, 150.10340408741925, 150.13621569183417, 150.1606817431348, 150.1722236355609, 150.18762663024478, 150.23164127219596, 150.2607847517177, 150.27662456537584, 150.28067850398855, 150.30353032736156, 150.3136938439356, 150.32103134025186, 150.33667324847727, 150.36386253285073, 150.3806051786213], "in_ema_200": [141.89, 141.91696417910447, 141.9422182668746, 141.9629922144679, 141.9777883118364, 141.9942142987833, 142.00656042516357, 142.00749017217686, 142.00602559334925, 142.00994573669902, 142.00790647563736, 142.00588750573053, 142.00503290368346, 141.99043556135825, 141.9674959040313, 141.9435248005086, 141.9244549019961, 141.9102095795882, 141.89615575292567, 141.88313131757317, 141.89257180197544, 141.9023472069309, 141.9154800705435, 141.9315449454635, 141.94765892610565, 141.96594092684091, 141.98428977334, 142.00414758654063, 142.0261958692616, 142.04489043772668, 142.0676775975503, 142.09202906424136, 142.1172914616121, 142.13891045204383, 142.16610537291905, 142.19849536920842, 142.22885859936554, 142.2655595088246, 142.30600170276665, 142.35151412363464, 142.4144343811109, 142.47456339224414, 142.53720455252034, 142.59996868632612, 142.65927248049204, 142.71624489362148, 142.77717778025212, 142.84168347398094, 142.9089304045881, 142.97182661946783, 143.0271318272343, 143.08591658517227, 143.14894229079246, 143.21148515357066, 143.27127137094809, 143.3251890687496, 143.3770986302546, 143.43058421602325, 143.48988188551556, 143.55306714038605, 143.61318587530758, 143.66508054321497, 143.71975635870538, 143.77219659394214, 143.82575682683824, 143.8790328783125, 143.91958976509545, 143.96363563807958, 144.01011687551164, 144.05727989167573, 144.10557461912174, 144.1501460159464, 144.20561719986733, 144.25784986454528, 144.31050807484831, 144.36114978554633, 144.41402391703346, 144.46348636562018, 144.51250739680805, 144.55537000977512, 144.6027792634092, 144.65006504188275, 144.69961663350583, 144.74831796053562, 144.7917675330676, 144.8651827814948, 144.94050434585807, 145.01700480012815, 145.08862664291294, 145.16286916387898, 145.23632320204933, 145.26942645377022, 145.28719335472775, 145.31383322184487, 145.35334831416483, 145.3904294254667, 145.42530077446705, 145.46534753293005, 145.4915172092193, 145.5203080827594, 145.55473287795584, 145.58833155578714, 145.61849741095347, 145.64567654119273, 145.67945090396694, 145.72333795964886, 145.77803111427923, 145.82920990916205, 145.8800635419067, 145.92633256139024, 145.96808547122717, 146.01516919788162, 146.05685905660917, 146.1014674242051, 146.14361501202396, 146.18845466364562, 146.2386192938581, 146.29037432576004, 146.34588502898632, 146.3933886605387, 146.44191215645375, 146.48997173698658, 146.53648943114592, 146.58577809352258, 146.6354718438358, 146.6796462533499, 146.7220388279434, 146.7622185410982, 146.79896263521664, 146.83643564382146, 146.8809487219924, 146.92168356057954, 146.9589275052504, 146.9929680275862, 147.03147978850572, 147.0666163080231, 147.10078729003283, 147.1367983617738, 147.17553668653227, 147.2115094558205], "in_macd": [0.0, 0.21617435897434234, 0.371519234421811, 0.455091211089524, 0.4691138000902413, 0.4890014262293789, 0.4676119432759549, 0.35498357978508466, 0.24357522001545817, 0.1965666735291336, 0.11003215222467588, 0.0409805226872777, -0.004412982194565984, -0.15017241784619273, -0.33070562335279874, -0.47847943822716843, -0.5514226899011021, -0.5651301071396233, -0.5690304470599585, -0.5584699675438571, -0.3647673700022551, -0.20541100588846462, -0.05052142140169735, 0.09596040600419542, 0.21130701829079612, 0.317936905201492, 0.39984992879021775, 0.47303135833931265, 0.5441218645861738, 0.5684905305677717, 0.6154062599770782, 0.659509395440466, 0.6957929415107458, 0.6890966549104292, 0.7224246736149098, 0.784122412786644, 0.8098602721059365, 0.87402799354291, 0.9472633537167212, 1.037721104807673, 1.239957563869723, 1.366915956993921, 1.475744145829168, 1.5501737052205726, 1.5680866226329613, 1.550290912655413, 1.554977568226775, 1.5744331807886454, 1.598856430735509, 1.5702552000017533, 1.4741117263499461, 1.4142943412797138, 1.3900010129052873, 1.3562840061970292, 1.2973002088478438, 1.1940245817640402, 1.087705220581455, 1.0087871430670816, 0.9863232687402217, 0.9933806518888275, 0.9680452039067973, 0.8760263178364767, 0.8203850103131742, 0.7538810228198543, 0.706347915549344, 0.6630516301887042, 0.5238530974395985, 0.44003141967388615, 0.39238273857912986, 0.35975334184016106, 0.34292457411771693, 0.29983394898911797, 0.35359674754661796, 0.37015054416517046, 0.3864801506992137, 0.38290385780481984, 0.39767566413760846, 0.38158319714324307, 0.36503345010041244, 0.3024450904503624, 0.2898320441097155, 0.2794391212603955, 0.2900493484153799, 0.29219298110470504, 0.25232382744414394, 0.46191552953408177, 0.6420011590400634, 0.7912374652451319, 0.8661338593915957, 0.9416665458665534, 0.9897144734937626, 0.6984435965806881, 0.3419681961891854, 0.13133398566947108, 0.07015750750537109, 0.005066449029158093, -0.0607463910764352, -0.06734338670247553, -0.1798037862761248, -0.24276274564266487, -0.2418586511789158, -0.24227101419248243, -0.264674193029947, -0.3007487725404303, -0.27054226050404395, -0.16002442616780854, 0.01852173379555211, 0.13438528665807326, 0.22510590173089895, 0.26091942178246086, 0.25348990704469543, 0.2908486643636081, 0.27731665184296617, 0.2902779907302886, 0.2809550740097393, 0.2953937566473712, 0.3496076104900112, 0.40485085654344743, 0.47775709369025776, 0.46966759750964115, 0.4699431478238978, 0.4649551243057033, 0.4472208594489189, 0.45415588431100673, 0.46159322989456086, 0.4218749880595283, 0.3751877616866466, 0.3199748320590743, 0.24873194039005853, 0.19885523677029937, 0.21694209021040933, 0.20190082620811722, 0.16307817405578362, 0.1080920144030415, 0.10234169542266613, 0.07268270823948342, 0.043679425309761655, 0.037936346942473165, 0.0577417830143645, 0.053519355059108875], "in_signal": [0.0, 0.04323487179486847, 0.10889174432025697, 0.1781316376741104, 0.2363280701573366, 0.28686274137174506, 0.323012581752587, 0.3294067813590866, 0.3122404690903609, 0.28910570997811547, 0.2532909984274276, 0.2108289032793976, 0.1677805261846049, 0.10418993737844537, 0.01721082523219654, -0.08192722745967645, -0.1758263199479616, -0.2536870773862939, -0.31675575132102685, -0.3650985945655929, -0.36503234965292536, -0.3331080809000332, -0.27659074900036607, -0.20208051799945376, -0.1194030107414038, -0.03193502755282465, 0.054421963715783825, 0.1381438426404896, 0.21933944702962646, 0.2891696637372555, 0.35441698298522006, 0.4154354654762693, 0.4715069606831646, 0.5150248995286175, 0.5565048543458759, 0.6020283660340295, 0.6435947472484109, 0.6896813965073108, 0.7411977879491929, 0.8005024513208889, 0.8883934738306558, 0.984097970463309, 1.0824272055364808, 1.1759765054732991, 1.2543985289052317, 1.313577005655268, 1.3618571181695696, 1.4043723306933849, 1.4432691507018098, 1.4686663605617987, 1.469755433719428, 1.4586632152314853, 1.4449307747662459, 1.4272014210524027, 1.401221178611491, 1.359781859242001, 1.305366531509892, 1.2460506538213298, 1.1941051768051083, 1.1539602718218522, 1.1167772582388413, 1.0686270701583684, 1.0189786581893296, 0.9659591311154346, 0.9140368880022166, 0.8638398364395141, 0.795842488639531, 0.7246802748464021, 0.6582207675929477, 0.5985272824423904, 0.5474067407774557, 0.49789218241978817, 0.46903309544515415, 0.44925658518915745, 0.43670129829116877, 0.42594181019389904, 0.420288580982641, 0.41254750421476144, 0.40304469339189164, 0.38292477280358583, 0.3643062270648118, 0.34733280590392857, 0.33587611440621884, 0.32713948774591606, 0.3121763556855616, 0.34212419045526565, 0.40209958417222524, 0.4799271603868066, 0.5571685001877644, 0.6340681093235223, 0.7051973821575703, 0.703846625042194, 0.6314709392715923, 0.531443548551168, 0.4391863403420087, 0.3523623620794386, 0.26974061144826383, 0.20232381181811596, 0.12589829219926782, 0.05216608463088128, -0.006638862531078142, -0.053765292863359, -0.09594707289667662, -0.13690741282542737, -0.1636343823611507, -0.16291239112248226, -0.1266255661388754, -0.07442339557948568, -0.014517536117408754, 0.04056985546256517, 0.08315386577899123, 0.12469282549591462, 0.15521759076532493, 0.18222967075831767, 0.201974751408602, 0.22065855245635585, 0.24644836406308696, 0.2781288625591591, 0.31805450878537883, 0.34837712653023134, 0.37269033078896463, 0.39114328949231236, 0.4023588034836337, 0.41271821964910826, 0.4224932216981988, 0.42236957497046473, 0.41293321231370117, 0.3943415362627758, 0.36521961708823236, 0.3319467410246458, 0.3089458108617985, 0.2875368139310623, 0.26264508595600655, 0.23173447164541355, 0.2058559164008641, 0.17922127476858798, 0.15211290487682272, 0.1292775932899528, 0.11497043123483515, 0.1026802159996899], "in_upper_bb": [null, 147.07732733267486, 146.69721008066816, 146.262242423009, 145.8818452685133, 145.64105852846214, 145.4375171134763, 145.42318052620257, 145.39107939547247, 145.25396591557805, 145.18608906096128, 145.10423111782532, 145.0092330088687, 145.10333176170218, 145.28710737558868, 145.38211881836423, 145.34973083483493, 145.26202264404344, 145.17340323372935, 145.08198268866894, 145.15469956440623, 144.8551084657579, 144.61480178396403, 144.51457754705666, 144.5328880646671, 144.5635114634792, 144.66584114069883, 144.91663616354106, 145.2037871453483, 145.3838687479438, 145.65070087133356, 145.92372698566487, 146.18855231804218, 146.33083532516451, 146.4144135175865, 146.4724735468318, 146.46078852901908, 146.5466426192228, 146.588395035312, 146.61174730246688, 147.4943988711548, 148.10195815212987, 148.69222988292452, 149.20882053366523, 149.57425595323102, 149.8542496895206, 150.15948102465742, 150.4895382396143, 150.83132167800386, 150.99863333571764, 151.04248173266737, 151.10031163515995, 151.1747972926313, 151.10603913432786, 151.0012659805914, 150.8461024149381, 150.53307529423424, 150.2557423189287, 149.99645633224267, 149.8147314464073, 149.89290290365395, 149.87686423902215, 149.88872441917007, 149.89088223262124, 149.88716197376425, 149.85496732871422, 149.9745844335454, 149.98335529503728, 149.9128988374191, 149.88774003666128, 149.88415584877583, 149.88435389607403, 149.94049073825857, 149.9435895804926, 149.98806223061212, 150.0274176937698, 150.09435900110202, 150.12051349598823, 150.120524092761, 150.01858927327143, 149.98062200337887, 150.00908887857338, 150.06384042649063, 150.11598441989804, 150.11402608560942, 150.95891600777802, 151.58352810816427, 152.1462190933095, 152.5080140228216, 152.89055526068307, 153.21678213783866, 153.21834898215823, 153.4140076508787, 153.47070966323506, 153.46800118302409, 153.4678885086284, 153.46387384144083, 153.46481638057674, 153.495451168192, 153.50765278112294, 153.5057309290807, 153.50294641009103, 153.494912311467, 153.4911469269262, 153.49030447678663, 153.2156177756337, 152.99301506992862, 152.66385392695912, 152.41610981544338, 151.99039016292514, 151.43930293159366, 151.61661179083924, 151.53462147585498, 151.5815493735504, 151.65279006502482, 151.7568325903115, 151.93486025966095, 152.1387609008049, 152.2985639453564, 152.30482434844947, 152.36491600180648, 152.38832501524917, 152.30405159567994, 152.09760982212205, 151.96610184792473, 151.93661716289407, 151.9162195153561, 151.91262873838906, 151.91508498937407, 151.91388757186195, 151.90611591474942, 151.90907160423495, 151.8660471624314, 151.88090429973042, 151.84803244255443, 151.85390197773984, 151.84846364293855, 151.79687951374066, 151.64057686189918, 151.62129148658468], "in_lower_bb": [null, 139.41257266732512, 140.5993899193318, 141.22520757699095, 141.4881147314867, 141.7101081382045, 141.7877686008094, 141.42394447379743, 141.10865393786085, 141.07579408442191, 140.8964200299478, 140.77223554884134, 140.71058237574664, 140.2847825240121, 139.69979929107802, 139.23790618163576, 139.00170445928273, 138.902421800401, 138.8242599241654, 138.77451731133104, 138.79599043559378, 138.92309153424213, 139.04011821603598, 139.09034245294333, 139.0821319353329, 139.0671485365208, 139.02231885930115, 138.9595238364589, 138.90834285465175, 138.8787612520562, 138.86492912866643, 138.86290301433507, 138.86916768195778, 139.10208467483545, 139.5372064824135, 140.06543645316822, 140.5994214709809, 141.0560173807772, 141.597484964688, 142.2034126975331, 141.90507112884515, 141.85575184787015, 141.8202601170755, 141.83516946633478, 141.970634046769, 142.15064031047945, 142.34840897534255, 142.5463517603857, 142.74256832199615, 143.1077566642824, 143.48340826733263, 143.86757836484006, 144.27200270736876, 144.85521086567215, 145.39478401940855, 145.8768175850619, 146.51905470576574, 147.07989768107126, 147.64518366775732, 148.12290855359268, 148.13673709634608, 148.18989576097783, 148.2170355808299, 148.2293777673788, 148.29259802623574, 148.40429267128576, 148.19617556645463, 148.09602470496273, 148.06998116258092, 148.04713996333874, 148.08881415122414, 148.05361610392598, 148.0279792617414, 148.02693041950735, 148.01545776938792, 148.04710230623022, 148.093450998898, 148.1305565040118, 148.130555907239, 148.13051072672855, 148.14097799662113, 148.16515112142662, 148.1573995735094, 148.16566558010197, 148.16362391439063, 147.61773399222196, 147.44112189183573, 147.30669090669053, 147.30289597717837, 147.3003547393169, 147.33753786216135, 147.33379101784178, 146.87113234912132, 146.66538033676497, 146.64159881697591, 146.60971149137157, 146.53572615855916, 146.5412836194232, 146.38117883180797, 146.3254572188771, 146.29337907091934, 146.25380358990898, 146.160837688533, 146.0401930730738, 146.03353552321332, 146.10023222436632, 146.20133493007137, 146.35976607304087, 146.48001018455662, 146.70373983707483, 147.0125770684063, 147.04894820916078, 147.44593852414505, 147.65656062644962, 147.69053993497516, 147.74349740968847, 147.79896974033906, 147.79406909919513, 148.0116460546436, 148.27888565155052, 148.4477939981935, 148.65843498475084, 148.99720840432008, 149.51765017787793, 149.90315815207532, 150.03113283710596, 150.0235404846439, 150.0109912616109, 149.96003501062597, 149.9647224281381, 150.0912440852506, 150.11576839576503, 150.20476283756858, 150.17390570026956, 150.25938755744556, 150.2447880222602, 150.17730635706147, 150.15688048625933, 150.22926313810083, 150.21562851341534], "out_sma_10": [150.78, 150.985, 150.9237, 150.8504, 150.5163, 150.26358333333334, 150.0795, 149.94343750000002, 149.77027777777778, 149.61225, 149.32625000000002, 149.05225000000002, 148.80014, 148.53559, 148.39159999999998, 148.29058, 148.18908000000002, 148.08898000000002, 148.10198, 148.27698, 148.44598000000002, 148.58048, 148.74398, 148.93948, 149.20898, 149.41199999999998, 149.579, 149.783, 149.9155, 149.933, 149.9425, 149.93300000000002, 150.0525], "out_sma_50": [150.78, 150.985, 150.9237, 150.8504, 150.5163, 150.26358333333334, 150.0795, 149.94343750000002, 149.77027777777778, 149.61225, 149.4584090909091, 149.37437500000001, 149.2901923076923, 149.1969642857143, 149.09983333333332, 149.03045625, 148.9674882352941, 148.91318333333334, 148.89222631578946, 148.944615, 148.9763, 149.01351363636365, 149.05270869565217, 149.08967916666668, 149.143492, 149.17720384615384, 149.19397407407408, 149.22383214285716, 149.2450793103448, 149.27407666666667, 149.28797741935486, 149.300853125, 149.35567575757574], "out_sma_200": [150.78, 150.985, 150.9237, 150.8504, 150.5163, 150.26358333333334, 150.0795, 149.94343750000002, 149.77027777777778, 149.61225, 149.4584090909091, 149.37437500000001, 149.2901923076923, 149.1969642857143, 149.09983333333332, 149.03045625, 148.9674882352941, 148.91318333333334, 148.89222631578946, 148.944615, 148.9763, 149.01351363636365, 149.05270869565217, 149.08967916666668, 149.143492, 149.17720384615384, 149.19397407407408, 149.22383214285716, 149.2450793103448, 149.27407666666667, 149.28797741935486, 149.300853125, 149.35567575757574], "out_ema_10": [150.78, 150.85454545454544, 150.84482809917353, 150.80585935386924, 150.51023038043846, 150.23564303854053, 150.00643521335132, 149.82181062910564, 149.5605723329046, 149.31137736328557, 149.05839966087, 148.94778154071182, 148.82636671512785, 148.67339094874097, 148.50368350351533, 148.41025013923982, 148.32838647755983, 148.26686166345803, 148.31197772464748, 148.60798177471156, 148.7901669065822, 148.97286383265816, 149.1441613176294, 149.2888592598786, 149.49724848535521, 149.59229421529062, 149.59914981251052, 149.67748621023586, 149.70703417201113, 149.7812097771, 149.76735345399092, 149.7551073714471, 150.00145148572943], "out_ema_50": [150.78, 150.79607843137256, 150.79627535563247, 150.78977436129395, 150.72664203340005, 150.65893058110987, 150.59289408773301, 150.5300747117435, 150.44595413481238, 150.3574853452119, 150.26189768461538, 150.190842873454, 150.11590785880873, 150.0323428447378, 149.94244704690493, 149.86587265290865, 149.79113254887304, 149.72049989989765, 149.6732253940193, 149.68368714327346, 149.68079745138039, 149.6852759826988, 149.69428476769102, 149.7039206591541, 149.73259043722652, 149.74386140047253, 149.73939624751284, 149.75079247310057, 149.7542908074888, 149.76843626601863, 149.76594856931203, 149.76336235090764, 149.81617167047992], "out_ema_200": [150.78, 150.78407960199007, 150.78424895918423, 150.78271911879432, 150.7667706698511, 150.7491908621909, 150.73153722177108, 150.71421844344502, 150.69104214052518, 150.66615614907718, 150.63883121227045, 150.61705179722298, 150.59379755048445, 150.56783936590253, 150.53970166076917, 150.51432950494063, 150.4889132909611, 150.46404848209582, 150.44465496486103, 150.43963352242463, 150.43137846250002, 150.42504633849504, 150.41997125054982, 150.41519541721104, 150.4153924777363, 150.4114582242265, 150.40368252050285, 150.39996428646802, 150.39439250252306, 150.39161247762235, 150.3847805126709, 150.3779667762264, 150.38525068890075], "out_macd": [0.0, 0.03270655270654288, 0.0269352586423679, 0.008497518180206498, -0.12176222170529627, -0.23678096695229556, -0.32619131189565564, -0.39124851876695743, -0.48610247265455087, -0.5704341747299964, -0.6515438082679452, -0.6653870390082943, -0.6822113703403829, -0.7111511014941527, -0.7452645535206557, -0.7435715082021659, -0.7361485067907836, -0.7195504457785376, -0.6564659199623577, -0.4858844148931212, -0.3730255785580425, -0.26559457483617166, -0.1688256166513895, -0.08909124067582752, 0.013881176292784403, 0.0612939682050353, 0.06663112462396725, 0.10196216028410277, 0.11332451403166033, 0.14287251752017482, 0.13168793315909966, 0.12102550457808547, 0.22377117444105465], "out_signal": [0.0, 0.006541310541308576, 0.010620100161520441, 0.010195583765257654, -0.016195977328853133, -0.06031297525354162, -0.11348864258196444, -0.16904061781896304, -0.23245298878608062, -0.3000492259748638, -0.3703481424334801, -0.42935592174844295, -0.47992701146683103, -0.5261718294722955, -0.5699903742819675, -0.6047066010660073, -0.6309949822109626, -0.6487060749244777, -0.6502580439320538, -0.6173833181242673, -0.5685117702110224, -0.5079283311360523, -0.4401077882391198, -0.36990447872646137, -0.29314734772261225, -0.22225908453708274, -0.16448104270487274, -0.11119240210707763, -0.06628901887933004, -0.024456711599429068, 0.006772217352276677, 0.02962287479743844, 0.06845253472616168], "out_upper_bb": [null, 151.56482756057295, 151.38542749539093, 151.32799232266302, 152.0666312613761, 152.12250741534064, 152.03615338780276, 151.9116806526255, 151.88431843201738, 151.84193715742813, 151.80696257159383, 151.68808172947115, 151.58706960736322, 151.51138612427638, 151.45355446339423, 151.37112135088478, 151.29254986123257, 151.21540972916128, 151.1370352577631, 151.17923214820516, 150.9749245146581, 150.66003007093602, 150.45004729234256, 150.27723705767903, 150.5089477285294, 150.64387512287055, 150.70976844052075, 150.83229712802265, 150.92755000886103, 151.04389343604723, 151.06666569878584, 151.10789443286504, 151.36412145961634], "out_lower_bb": [null, 150.40517243942708, 150.46197250460907, 150.372807677337, 148.9659687386239, 148.40465925132605, 148.12284661219724, 147.97519434737453, 147.65623712353818, 147.38256284257184, 147.10985561022437, 147.06066827052888, 146.9933150080214, 146.88254244715222, 146.74611220327242, 146.6897911491152, 146.64242660935562, 146.6109569375054, 146.6474173738158, 146.70999785179484, 146.79730548534187, 146.97269992906402, 147.09407270765746, 147.19783294232099, 147.09163227147064, 147.05870487712946, 147.05831155947925, 147.03968287197736, 147.089929991139, 147.16608656395275, 147.32181430121412, 147.40558556713498, 147.4323585403837], "overall_sma_10": [141.89, 143.24495, 143.64829999999998, 143.74372499999998, 143.68498, 143.67558333333332, 143.61264285714284, 143.4235625, 143.24986666666666, 143.16487999999998, 143.15638, 142.87689, 142.62339, 142.27419, 141.89769, 141.49067, 141.16987, 141.00915, 140.8729, 140.69162, 140.79431, 140.90131, 141.03153, 141.33073, 141.71733, 142.13998999999998, 142.51829, 142.86701, 143.23922999999996, 143.57100999999997, 143.72132, 143.88532, 144.02618999999999, 144.10218999999998, 144.23429, 144.39792, 144.54191999999998, 144.73565, 144.94665, 145.24415, 145.67815000000002, 146.07238999999998, 146.4863, 146.9418, 147.31060000000002, 147.60697, 147.96597000000003, 148.30024, 148.62723999999997, 148.86223999999999, 148.84774, 148.8955, 148.9605, 149.01945, 149.08545, 149.11595000000003, 149.08616, 149.0354, 149.0144, 149.0754, 149.18189999999998, 149.17126000000002, 149.14526, 149.10081, 149.09431, 149.14330999999999, 149.0846, 149.04397999999998, 148.96848, 148.85948, 148.79107000000002, 148.76671000000002, 148.82321, 148.86971, 148.90921, 148.93121, 149.10321000000002, 149.20709000000002, 149.2826, 149.28962, 149.33053, 149.40753, 149.39803, 149.41194, 149.36844, 149.64544, 149.92144, 150.24581999999998, 150.52831, 150.90129, 151.22379, 151.14461, 150.88711, 150.72415, 150.74116, 150.43216, 150.07816, 149.76028000000002, 149.34832, 148.93182, 148.57531999999998, 148.61214, 148.76864, 148.80719, 148.78267999999997, 148.88369, 149.11619000000002, 149.26334, 149.5478, 149.76231, 149.87655999999998, 150.05342000000002, 150.21192000000002, 150.43092000000001, 150.56065, 150.61664000000002, 150.61764, 150.66949, 150.76241, 150.82139999999998, 150.93615, 150.99334000000002, 151.08934, 151.18434, 151.30861, 151.35111, 151.32212, 151.25413, 151.11271, 151.05721, 151.06121, 151.0315, 150.98147, 150.87047, 150.79881, 150.74758, 150.70364999999998, 150.69963, 150.75713000000002, 150.77971, 150.72671, 150.74823, 150.76187, 150.78691999999998, 150.61857, 150.4623, 150.30972, 150.13683, 149.87233, 149.61225, 149.32625000000002, 149.05225000000002, 148.80014, 148.53559, 148.39159999999998, 148.29058, 148.18908000000002, 148.08898000000002, 148.10198, 148.27698, 148.44598000000002, 148.58048, 148.74398, 148.93948, 149.20898, 149.41199999999998, 149.579, 149.783, 149.9155, 149.933, 149.9425, 149.93300000000002, 150.0525], "overall_sma_50": [141.89, 143.24495, 143.64829999999998, 143.74372499999998, 143.68498, 143.67558333333332, 143.61264285714284, 143.4235625, 143.24986666666666, 143.16487999999998, 143.04125454545454, 142.93823333333333, 142.85990769230767, 142.69405714285713, 142.49345333333335, 142.3100125, 142.17571764705883, 142.0822222222222, 141.99883157894737, 141.92825, 141.97128095238097, 142.0123590909091, 142.06496086956523, 142.12600416666666, 142.183004, 142.24461923076922, 142.3025962962963, 142.36250357142856, 142.4265551724138, 142.47583666666665, 142.53580967741934, 142.597659375, 142.65927272727274, 142.70723529411765, 142.7690857142857, 142.84275833333334, 142.9078189189189, 142.98701578947367, 143.07273333333333, 143.167915, 143.30223414634145, 143.4249761904762, 143.54927906976744, 143.66963636363636, 143.77831111111112, 143.8784565217391, 143.98402127659574, 144.0939375, 144.20630612244898, 144.30678, 144.43957999999998, 144.526282, 144.625582, 144.73367199999998, 144.849072, 144.9503, 145.056442, 145.18949, 145.340084, 145.48888399999998, 145.64468399999998, 145.785156, 145.929956, 146.098996, 146.288396, 146.48082799999997, 146.639388, 146.796456, 146.9592, 147.122456, 147.244036, 147.358236, 147.488292, 147.606792, 147.726772, 147.839072, 147.956372, 148.064472, 148.16787399999998, 148.266178, 148.365878, 148.46267799999998, 148.56266, 148.668742, 148.753602, 148.888576, 149.032276, 149.166506, 149.284206, 149.39760600000002, 149.475006, 149.477122, 149.442822, 149.425212, 149.43971399999998, 149.45361400000002, 149.454714, 149.458514, 149.42842199999998, 149.411522, 149.420522, 149.42045, 149.40445, 149.38276000000002, 149.37916, 149.407162, 149.46072, 149.504102, 149.535102, 149.548904, 149.55945400000002, 149.596882, 149.617782, 149.648782, 149.672428, 149.701828, 149.767328, 149.829204, 149.893888, 149.94128800000001, 149.98847, 150.04220800000002, 150.071008, 150.111708, 150.152308, 150.185808, 150.21111000000002, 150.238612, 150.25991, 150.294806, 150.33460599999998, 150.36700199999999, 150.387696, 150.403414, 150.438382, 150.40623599999998, 150.36755200000002, 150.329374, 150.305674, 150.27049, 150.23519, 150.287726, 150.36264799999998, 150.41596800000002, 150.41386400000002, 150.412264, 150.413864, 150.404684, 150.410476, 150.406576, 150.385376, 150.37574800000002, 150.368948, 150.36164799999997, 150.335648, 150.293642, 150.228442, 150.16981199999998, 150.121312, 150.10951, 150.09926, 150.08116, 150.07536, 150.06336, 150.065314, 150.052714, 150.020714, 149.992514, 149.95193, 149.93183000000002, 149.90053, 149.869092, 149.867992], "overall_sma_200": [141.89, 143.24495, 143.64829999999998, 143.74372499999998, 143.68498, 143.67558333333332, 143.61264285714284, 143.4235625, 143.24986666666666, 143.16487999999998, 143.04125454545454, 142.93823333333333, 142.85990769230767, 142.69405714285713, 142.49345333333335, 142.3100125, 142.17571764705883, 142.0822222222222, 141.99883157894737, 141.92825, 141.97128095238097, 142.0123590909091, 142.06496086956523, 142.12600416666666, 142.183004, 142.24461923076922, 142.3025962962963, 142.36250357142856, 142.4265551724138, 142.47583666666665, 142.53580967741934, 142.597659375, 142.65927272727274, 142.70723529411765, 142.7690857142857, 142.84275833333334, 142.9078189189189, 142.98701578947367, 143.07273333333333, 143.167915, 143.30223414634145, 143.4249761904762, 143.54927906976744, 143.66963636363636, 143.77831111111112, 143.8784565217391, 143.98402127659574, 144.0939375, 144.20630612244898, 144.30678, 144.3895882352941, 144.477, 144.5702641509434, 144.66034259259257, 144.74324545454544, 144.81372321428572, 144.87913333333333, 144.94591379310344, 145.0212372881356, 145.10155, 145.1752131147541, 145.23413870967744, 145.29645396825399, 145.354165625, 145.41263999999998, 145.46972121212121, 145.50681492537313, 145.5485705882353, 145.59330144927534, 145.63839714285714, 145.68448873239439, 145.72477361111112, 145.77957123287672, 145.8292391891892, 145.87884933333333, 145.9251802631579, 145.97387922077922, 146.01761153846155, 146.0603012658228, 146.09480000000002, 146.13461728395063, 146.17389024390243, 146.21553012048193, 146.2557511904762, 146.2893894117647, 146.35776860465114, 146.42762183908047, 146.49808977272727, 146.56232471910113, 146.62885444444444, 146.69386703296703, 146.7141858695652, 146.7178505376344, 146.73111276595745, 146.75799684210526, 146.782184375, 146.80396597938145, 146.8309663265306, 146.84373838383837, 146.859151, 146.88014950495048, 146.90025980392156, 146.9169563106796, 146.93073557692307, 146.9508238095238, 146.9804396226415, 147.02006168224298, 147.05618611111112, 147.09181743119265, 147.12307454545456, 147.1500963963964, 147.18179196428574, 147.20854601769912, 147.2377692982456, 147.26472173913044, 147.2939051724138, 147.32754700854701, 147.36239830508472, 147.4002705882353, 147.43126833333332, 147.46299338842974, 147.49421393442623, 147.52405772357724, 147.55604112903228, 147.5882328, 147.61590555555557, 147.64208031496062, 147.66643984375, 147.6880565891473, 147.71018692307692, 147.73766641221374, 147.76219015151517, 147.78401353383458, 147.80338656716418, 147.82605333333333, 147.8461757352941, 147.8655525547445, 147.88623623188406, 147.90885323741009, 147.92943857142856, 147.94965531914892, 147.97247464788734, 147.99225524475526, 148.0105763888889, 148.01864068965517, 148.02536232876713, 148.0318224489796, 148.03830337837837, 148.04063020134228, 148.041626, 148.04082052980132, 148.0435125, 148.04505816993463, 148.04466818181817, 148.04270258064517, 148.04236346153846, 148.04183885350318, 148.0415107594937, 148.0444886792453, 148.056335625, 148.06598571428572, 148.07665864197529, 148.08793680981594, 148.0992298780488, 148.11338606060605, 148.12487168674699, 148.13388443113772, 148.14517083333334, 148.15519940828403, 148.16672764705882, 148.17572339181285, 148.18458546511627, 148.20149537572254], "overall_ema_10": [141.89, 142.38270909090906, 142.75948925619832, 142.9904912096168, 143.07403826241375, 143.1748676692476, 143.18580082029348, 142.98838248933103, 142.78327658217992, 142.7135899308745, 142.54839176162457, 142.41322962314737, 142.32355150984785, 141.9989057807846, 141.57819563882376, 141.21096006812854, 140.99569460119608, 140.90425921916042, 140.83035754294943, 140.78614708059496, 141.15810215685042, 141.47026540105944, 141.78879896450317, 142.10538097095713, 142.36822079441947, 142.62581701361592, 142.8411230111403, 143.0481915545693, 143.2612476355567, 143.37829352000094, 143.55224015272802, 143.72728739768655, 143.89158059810717, 143.9640204893604, 144.12910767311305, 144.36405173254704, 144.5251332357203, 144.77825446558933, 145.06039001730034, 145.39122819597299, 145.98827761488698, 146.4372089576348, 146.86135278351938, 147.22201591378857, 147.46528574764517, 147.63250652080058, 147.85205078974593, 148.10804155524664, 148.37930672701998, 148.53397823119815, 148.53325491643483, 148.60629947708304, 148.7542450267043, 148.87792774912168, 148.94012270382683, 148.89464584858558, 148.8305466033882, 148.81633813004487, 148.92064028821852, 149.0877965994515, 149.18001539955122, 149.11612169054192, 149.12409956498882, 149.09971782589994, 149.10976913028176, 149.12253837932144, 148.91025867399026, 148.80770255144657, 148.77630208754718, 148.77151988981132, 148.79686172802744, 148.75834141384064, 148.93409752041507, 149.02880706215777, 149.12356941449272, 149.17382952094857, 149.26495142623065, 149.28677843964326, 149.30556417788992, 149.21731614554628, 149.23598593726513, 149.25762485776235, 149.3253294290783, 149.3741968056095, 149.3270701136805, 149.84396645664765, 150.31506346452989, 150.73574283461537, 151.00469868286712, 151.28566255870945, 151.51463300258047, 150.9780088202931, 150.26473448933072, 149.84651003672514, 149.74443548459328, 149.62362903284904, 149.49115102687648, 149.48366902198984, 149.23125647253713, 149.07739165934854, 149.0596840849215, 149.03635970584486, 148.9606579411458, 148.84962922457382, 148.88424209283312, 149.10348898504526, 149.48830916958246, 149.74888932056746, 149.9654548986461, 150.06811764434678, 150.07800534537463, 150.19109528257923, 150.19362341301937, 150.25660097428857, 150.27127352441792, 150.34013288361467, 150.50192690477562, 150.67248564936187, 150.89007007675062, 150.9318755173414, 150.9933526960066, 151.04399766036903, 151.06599808575646, 151.14308934289164, 151.22252764418408, 151.1957044361506, 151.14923090230502, 151.07847982915865, 150.9651198602207, 150.89237079472602, 150.9683033775031, 150.96948458159343, 150.9140692031219, 150.81696571164517, 150.82540830952786, 150.77764316234095, 150.7273080419153, 150.7259611252034, 150.78124092062097, 150.7829789350535, 150.78243731049832, 150.85653961768045, 150.8464596871931, 150.80719428952162, 150.51132260051767, 150.23653667315082, 150.00716636894157, 149.82240884731584, 149.5610617841675, 149.31177782340976, 149.05872731006252, 148.94804961732387, 148.8265860505377, 148.6735704049854, 148.5038303313517, 148.41037027110593, 148.3284847672685, 148.26694208231058, 148.31204352189047, 148.60803560881948, 148.7902109526705, 148.97289987036675, 149.14419080302733, 149.28888338429508, 149.49726822351414, 149.5923103646934, 149.5991630256582, 149.67749702099306, 149.70704301717612, 149.7812170140532, 149.76735937513442, 149.75511221601906, 150.00145544947014], "overall_ema_50": [141.89, 141.9962705882353, 142.09269134948096, 142.1686642377366, 142.21891269900183, 142.27419455394295, 142.31187319888636, 142.30356444598885, 142.28618152653831, 142.29064499608583, 142.27160009427854, 142.25330205136567, 142.24023138268467, 142.1734772108147, 142.0758898692141, 141.97716477630377, 141.90068772625264, 141.8454764428702, 141.79262638628705, 141.7453547632954, 141.7879643804211, 141.83059322824772, 141.88516604282623, 141.94966933526442, 142.01246661623446, 142.08197772932328, 142.1497433085655, 142.22151808077862, 142.2998899207481, 142.36283541405209, 142.4401752017363, 142.5215408800996, 142.60426084558588, 142.67036826340606, 142.75670676288033, 142.8612006153164, 142.95487902255888, 143.07105239422324, 143.19885426111645, 143.34321291754324, 143.55230260705136, 143.74465936755917, 143.94173154922353, 144.1340165865089, 144.30758456350853, 144.46748320807683, 144.63895445481893, 144.82017192717896, 145.0076161653288, 145.17319984511983, 145.30483906687982, 145.44719831915904, 145.60299446350575, 145.75324958258398, 145.88920057934538, 145.9990358507436, 146.0987638565968, 146.2028280190832, 146.32781515558972, 146.4655478945862, 146.58827150656322, 146.67612752591367, 146.77353428960333, 146.86045451354047, 146.95043668948006, 147.03787054479457, 147.07383640578303, 147.12373301732094, 147.1829983891907, 147.24444943275185, 147.30980043538904, 147.3598082614522, 147.45256087865016, 147.53108790301684, 147.61026092642797, 147.6804467724504, 147.7586645460798, 147.82244240701786, 147.8839191753701, 147.9206360704536, 147.97551308729857, 148.02961061328685, 148.09237098139326, 148.15126231545628, 148.18905595014428, 148.3451714030798, 148.50555683825314, 148.66725264851772, 148.80637999563467, 148.95318862325684, 149.0940439713644, 149.07322656072267, 148.9940804210865, 148.9537047182988, 148.96670061169885, 148.97114372496557, 148.96815769653557, 148.98705347314203, 148.95208667027373, 148.92984797732183, 148.9318147233092, 148.93179845965003, 148.91957106907552, 148.8972349487196, 148.9028335781816, 148.94939304570389, 149.0384364556763, 149.11228208486548, 149.18395729722369, 149.2367472071365, 149.27148261077818, 149.3275029005516, 149.36191455151038, 149.40811398086294, 149.44455264828008, 149.49182509344558, 149.55998881527125, 149.63371474408416, 149.72138083255146, 149.77622864303964, 149.83480791194006, 149.891164464413, 149.94111879914192, 150.00185923839126, 150.06374711139551, 150.10340408741925, 150.13621569183417, 150.1606817431348, 150.1722236355609, 150.18762663024478, 150.23164127219596, 150.2607847517177, 150.27662456537584, 150.28067850398855, 150.30353032736156, 150.3136938439356, 150.32103134025186, 150.33667324847727, 150.36386253285073, 150.3806051786213, 150.39626772063613, 150.42739447668964, 150.44204959525084, 150.4494398072018, 150.39965393240956, 150.3447655429033, 150.2910492471032, 150.2400669236874, 150.16731920118985, 150.08977727173144, 150.00468796695768, 149.9437198113907, 149.87847589721852, 149.80422194046486, 149.72327206044662, 149.65529276395853, 149.5888106947837, 149.52611223616472, 149.48646077592295, 149.50424662784755, 149.50839381891237, 149.51963327699423, 149.535137854367, 149.55101480125458, 149.5856808874799, 149.6027130095395, 149.6037830875968, 149.6204974763185, 149.62910541842365, 149.6481601078972, 149.6503891232738, 149.65233464785132, 149.70949799499442], "overall_ema_200": [141.89, 141.91696417910447, 141.9422182668746, 141.9629922144679, 141.9777883118364, 141.9942142987833, 142.00656042516357, 142.00749017217686, 142.00602559334925, 142.00994573669902, 142.00790647563736, 142.00588750573053, 142.00503290368346, 141.99043556135825, 141.9674959040313, 141.9435248005086, 141.9244549019961, 141.9102095795882, 141.89615575292567, 141.88313131757317, 141.89257180197544, 141.9023472069309, 141.9154800705435, 141.9315449454635, 141.94765892610565, 141.96594092684091, 141.98428977334, 142.00414758654063, 142.0261958692616, 142.04489043772668, 142.0676775975503, 142.09202906424136, 142.1172914616121, 142.13891045204383, 142.16610537291905, 142.19849536920842, 142.22885859936554, 142.2655595088246, 142.30600170276665, 142.35151412363464, 142.4144343811109, 142.47456339224414, 142.53720455252034, 142.59996868632612, 142.65927248049204, 142.71624489362148, 142.77717778025212, 142.84168347398094, 142.9089304045881, 142.97182661946783, 143.0271318272343, 143.08591658517227, 143.14894229079246, 143.21148515357066, 143.27127137094809, 143.3251890687496, 143.3770986302546, 143.43058421602325, 143.48988188551556, 143.55306714038605, 143.61318587530758, 143.66508054321497, 143.71975635870538, 143.77219659394214, 143.82575682683824, 143.8790328783125, 143.91958976509545, 143.96363563807958, 144.01011687551164, 144.05727989167573, 144.10557461912174, 144.1501460159464, 144.20561719986733, 144.25784986454528, 144.31050807484831, 144.36114978554633, 144.41402391703346, 144.46348636562018, 144.51250739680805, 144.55537000977512, 144.6027792634092, 144.65006504188275, 144.69961663350583, 144.74831796053562, 144.7917675330676, 144.8651827814948, 144.94050434585807, 145.01700480012815, 145.08862664291294, 145.16286916387898, 145.23632320204933, 145.26942645377022, 145.28719335472775, 145.31383322184487, 145.35334831416483, 145.3904294254667, 145.42530077446705, 145.46534753293005, 145.4915172092193, 145.5203080827594, 145.55473287795584, 145.58833155578714, 145.61849741095347, 145.64567654119273, 145.67945090396694, 145.72333795964886, 145.77803111427923, 145.82920990916205, 145.8800635419067, 145.92633256139024, 145.96808547122717, 146.01516919788162, 146.05685905660917, 146.1014674242051, 146.14361501202396, 146.18845466364562, 146.2386192938581, 146.29037432576004, 146.34588502898632, 146.3933886605387, 146.44191215645375, 146.48997173698658, 146.53648943114592, 146.58577809352258, 146.6354718438358, 146.6796462533499, 146.7220388279434, 146.7622185410982, 146.79896263521664, 146.83643564382146, 146.8809487219924, 146.92168356057954, 146.9589275052504, 146.9929680275862, 147.03147978850572, 147.0666163080231, 147.10078729003283, 147.1367983617738, 147.17553668653227, 147.2115094558205, 147.2470168244193, 147.28625048785793, 147.32122411484443, 147.35415223310468, 147.37231887755144, 147.3885147096156, 147.40430063290302, 147.42008868630697, 147.4296897939059, 147.43725506958845, 147.44205850173185, 147.45208777037135, 147.46032570300446, 147.46554634277558, 147.46827722493703, 147.47346650628094, 147.47830763557167, 147.4833991018844, 147.4936637874378, 147.51800544129418, 147.53882130754997, 147.5612708467783, 147.58469103735763, 147.6081269474337, 147.636255037509, 147.65997389285718, 147.6795761426795, 147.7029634447424, 147.72422749006836, 147.74801627126172, 147.76748874617454, 147.7867177138743, 147.8197851993084], "overall_macd": [0.0, 0.21617435897434234, 0.371519234421811, 0.455091211089524, 0.4691138000902413, 0.4890014262293789, 0.4676119432759549, 0.35498357978508466, 0.24357522001545817, 0.1965666735291336, 0.11003215222467588, 0.0409805226872777, -0.004412982194565984, -0.15017241784619273, -0.33070562335279874, -0.47847943822716843, -0.5514226899011021, -0.5651301071396233, -0.5690304470599585, -0.5584699675438571, -0.3647673700022551, -0.20541100588846462, -0.05052142140169735, 0.09596040600419542, 0.21130701829079612, 0.317936905201492, 0.39984992879021775, 0.47303135833931265, 0.5441218645861738, 0.5684905305677717, 0.6154062599770782, 0.659509395440466, 0.6957929415107458, 0.6890966549104292, 0.7224246736149098, 0.784122412786644, 0.8098602721059365, 0.87402799354291, 0.9472633537167212, 1.037721104807673, 1.239957563869723, 1.366915956993921, 1.475744145829168, 1.5501737052205726, 1.5680866226329613, 1.550290912655413, 1.554977568226775, 1.5744331807886454, 1.598856430735509, 1.5702552000017533, 1.4741117263499461, 1.4142943412797138, 1.3900010129052873, 1.3562840061970292, 1.2973002088478438, 1.1940245817640402, 1.087705220581455, 1.0087871430670816, 0.9863232687402217, 0.9933806518888275, 0.9680452039067973, 0.8760263178364767, 0.8203850103131742, 0.7538810228198543, 0.706347915549344, 0.6630516301887042, 0.5238530974395985, 0.44003141967388615, 0.39238273857912986, 0.35975334184016106, 0.34292457411771693, 0.29983394898911797, 0.35359674754661796, 0.37015054416517046, 0.3864801506992137, 0.38290385780481984, 0.39767566413760846, 0.38158319714324307, 0.36503345010041244, 0.3024450904503624, 0.2898320441097155, 0.2794391212603955, 0.2900493484153799, 0.29219298110470504, 0.25232382744414394, 0.46191552953408177, 0.6420011590400634, 0.7912374652451319, 0.8661338593915957, 0.9416665458665534, 0.9897144734937626, 0.6984435965806881, 0.3419681961891854, 0.13133398566947108, 0.07015750750537109, 0.005066449029158093, -0.0607463910764352, -0.06734338670247553, -0.1798037862761248, -0.24276274564266487, -0.2418586511789158, -0.24227101419248243, -0.264674193029947, -0.3007487725404303, -0.27054226050404395, -0.16002442616780854, 0.01852173379555211, 0.13438528665807326, 0.22510590173089895, 0.26091942178246086, 0.25348990704469543, 0.2908486643636081, 0.27731665184296617, 0.2902779907302886, 0.2809550740097393, 0.2953937566473712, 0.3496076104900112, 0.40485085654344743, 0.47775709369025776, 0.46966759750964115, 0.4699431478238978, 0.4649551243057033, 0.4472208594489189, 0.45415588431100673, 0.46159322989456086, 0.4218749880595283, 0.3751877616866466, 0.3199748320590743, 0.24873194039005853, 0.19885523677029937, 0.21694209021040933, 0.20190082620811722, 0.16307817405578362, 0.1080920144030415, 0.10234169542266613, 0.07268270823948342, 0.043679425309761655, 0.037936346942473165, 0.0577417830143645, 0.053519355059108875, 0.04873973936702214, 0.07714614029919176, 0.06749934740790309, 0.04556297864795056, -0.08786025019412591, -0.20574385968356523, -0.29775245561194197, -0.36516941873975384, -0.46216938223031434, -0.5484551726319751, -0.6313462600106732, -0.6468153881847627, -0.665125213527034, -0.6954235073019959, -0.7307805920852104, -0.7302269623047266, -0.7238487399717997, -0.7082094063494537, -0.646005262840788, -0.47623272575745546, -0.36411768700833136, -0.2573709451164632, -0.16123180608306598, -0.08207741731234819, 0.02036066411557158, 0.06728097675437539, 0.07216405957106531, 0.10707628617018372, 0.11805223252369501, 0.14724361804255182, 0.13572981902694892, 0.12476339735914621, 0.22722829893154994], "overall_signal": [0.0, 0.04323487179486847, 0.10889174432025697, 0.1781316376741104, 0.2363280701573366, 0.28686274137174506, 0.323012581752587, 0.3294067813590866, 0.3122404690903609, 0.28910570997811547, 0.2532909984274276, 0.2108289032793976, 0.1677805261846049, 0.10418993737844537, 0.01721082523219654, -0.08192722745967645, -0.1758263199479616, -0.2536870773862939, -0.31675575132102685, -0.3650985945655929, -0.36503234965292536, -0.3331080809000332, -0.27659074900036607, -0.20208051799945376, -0.1194030107414038, -0.03193502755282465, 0.054421963715783825, 0.1381438426404896, 0.21933944702962646, 0.2891696637372555, 0.35441698298522006, 0.4154354654762693, 0.4715069606831646, 0.5150248995286175, 0.5565048543458759, 0.6020283660340295, 0.6435947472484109, 0.6896813965073108, 0.7411977879491929, 0.8005024513208889, 0.8883934738306558, 0.984097970463309, 1.0824272055364808, 1.1759765054732991, 1.2543985289052317, 1.313577005655268, 1.3618571181695696, 1.4043723306933849, 1.4432691507018098, 1.4686663605617987, 1.469755433719428, 1.4586632152314853, 1.4449307747662459, 1.4272014210524027, 1.401221178611491, 1.359781859242001, 1.305366531509892, 1.2460506538213298, 1.1941051768051083, 1.1539602718218522, 1.1167772582388413, 1.0686270701583684, 1.0189786581893296, 0.9659591311154346, 0.9140368880022166, 0.8638398364395141, 0.795842488639531, 0.7246802748464021, 0.6582207675929477, 0.5985272824423904, 0.5474067407774557, 0.49789218241978817, 0.46903309544515415, 0.44925658518915745, 0.43670129829116877, 0.42594181019389904, 0.420288580982641, 0.41254750421476144, 0.40304469339189164, 0.38292477280358583, 0.3643062270648118, 0.34733280590392857, 0.33587611440621884, 0.32713948774591606, 0.3121763556855616, 0.34212419045526565, 0.40209958417222524, 0.4799271603868066, 0.5571685001877644, 0.6340681093235223, 0.7051973821575703, 0.703846625042194, 0.6314709392715923, 0.531443548551168, 0.4391863403420087, 0.3523623620794386, 0.26974061144826383, 0.20232381181811596, 0.12589829219926782, 0.05216608463088128, -0.006638862531078142, -0.053765292863359, -0.09594707289667662, -0.13690741282542737, -0.1636343823611507, -0.16291239112248226, -0.1266255661388754, -0.07442339557948568, -0.014517536117408754, 0.04056985546256517, 0.08315386577899123, 0.12469282549591462, 0.15521759076532493, 0.18222967075831767, 0.201974751408602, 0.22065855245635585, 0.24644836406308696, 0.2781288625591591, 0.31805450878537883, 0.34837712653023134, 0.37269033078896463, 0.39114328949231236, 0.4023588034836337, 0.41271821964910826, 0.4224932216981988, 0.42236957497046473, 0.41293321231370117, 0.3943415362627758, 0.36521961708823236, 0.3319467410246458, 0.3089458108617985, 0.2875368139310623, 0.26264508595600655, 0.23173447164541355, 0.2058559164008641, 0.17922127476858798, 0.15211290487682272, 0.1292775932899528, 0.11497043123483515, 0.1026802159996899, 0.09189212067315636, 0.08894292459836345, 0.08465420916027139, 0.07683596305780722, 0.0438967204074206, -0.00603139561077657, -0.06437560761100965, -0.12453436983675849, -0.19206137231546966, -0.26334013237877074, -0.33694135790515123, -0.39891616396107354, -0.4521579738742657, -0.5008110805598117, -0.5468049828648915, -0.5834893787528586, -0.6115612509966468, -0.6308908820672082, -0.6339137582219242, -0.6023775517290305, -0.5547255787848907, -0.4952546520512052, -0.42845008285757735, -0.35917554974853155, -0.2832683069757109, -0.21315845022969368, -0.1560939482695419, -0.10345990138159679, -0.059157474600538426, -0.01787725607192038, 0.01284415894785348, 0.035228006630112024, 0.07362806509039961], "overall_upper_bb": [null, 147.07732733267486, 146.69721008066816, 146.262242423009, 145.8818452685133, 145.64105852846214, 145.4375171134763, 145.42318052620257, 145.39107939547247, 145.25396591557805, 145.18608906096128, 145.10423111782532, 145.0092330088687, 145.10333176170218, 145.28710737558868, 145.38211881836423, 145.34973083483493, 145.26202264404344, 145.17340323372935, 145.08198268866894, 145.15469956440623, 144.8551084657579, 144.61480178396403, 144.51457754705666, 144.5328880646671, 144.5635114634792, 144.66584114069883, 144.91663616354106, 145.2037871453483, 145.3838687479438, 145.65070087133356, 145.92372698566487, 146.18855231804218, 146.33083532516451, 146.4144135175865, 146.4724735468318, 146.46078852901908, 146.5466426192228, 146.588395035312, 146.61174730246688, 147.4943988711548, 148.10195815212987, 148.69222988292452, 149.20882053366523, 149.57425595323102, 149.8542496895206, 150.15948102465742, 150.4895382396143, 150.83132167800386, 150.99863333571764, 151.04248173266737, 151.10031163515995, 151.1747972926313, 151.10603913432786, 151.0012659805914, 150.8461024149381, 150.53307529423424, 150.2557423189287, 149.99645633224267, 149.8147314464073, 149.89290290365395, 149.87686423902215, 149.88872441917007, 149.89088223262124, 149.88716197376425, 149.85496732871422, 149.9745844335454, 149.98335529503728, 149.9128988374191, 149.88774003666128, 149.88415584877583, 149.88435389607403, 149.94049073825857, 149.9435895804926, 149.98806223061212, 150.0274176937698, 150.09435900110202, 150.12051349598823, 150.120524092761, 150.01858927327143, 149.98062200337887, 150.00908887857338, 150.06384042649063, 150.11598441989804, 150.11402608560942, 150.95891600777802, 151.58352810816427, 152.1462190933095, 152.5080140228216, 152.89055526068307, 153.21678213783866, 153.21834898215823, 153.4140076508787, 153.47070966323506, 153.46800118302409, 153.4678885086284, 153.46387384144083, 153.46481638057674, 153.495451168192, 153.50765278112294, 153.5057309290807, 153.50294641009103, 153.494912311467, 153.4911469269262, 153.49030447678663, 153.2156177756337, 152.99301506992862, 152.66385392695912, 152.41610981544338, 151.99039016292514, 151.43930293159366, 151.61661179083924, 151.53462147585498, 151.5815493735504, 151.65279006502482, 151.7568325903115, 151.93486025966095, 152.1387609008049, 152.2985639453564, 152.30482434844947, 152.36491600180648, 152.38832501524917, 152.30405159567994, 152.09760982212205, 151.96610184792473, 151.93661716289407, 151.9162195153561, 151.91262873838906, 151.91508498937407, 151.91388757186195, 151.90611591474942, 151.90907160423495, 151.8660471624314, 151.88090429973042, 151.84803244255443, 151.85390197773984, 151.84846364293855, 151.79687951374066, 151.64057686189918, 151.62129148658468, 151.57913431789527, 151.56645380080656, 151.5365764393289, 151.43373900701883, 151.5798553946583, 151.74512195113414, 151.84646989754583, 151.91228545462047, 152.06319611164935, 152.17966060523509, 152.18130987151295, 152.11611020083615, 152.07879901804742, 152.0743491094274, 151.99369682634335, 151.90060511796315, 151.7909920812304, 151.61488860756637, 151.33126768228885, 151.1792321482061, 150.97492451465908, 150.66003007093707, 150.4500472923437, 150.27723705768022, 150.5089477285305, 150.64387512287166, 150.70976844052183, 150.83229712802373, 150.92755000886217, 151.0438934360484, 151.0666656987871, 151.10789443286632, 151.36412145961762], "overall_lower_bb": [null, 139.41257266732512, 140.5993899193318, 141.22520757699095, 141.4881147314867, 141.7101081382045, 141.7877686008094, 141.42394447379743, 141.10865393786085, 141.07579408442191, 140.8964200299478, 140.77223554884134, 140.71058237574664, 140.2847825240121, 139.69979929107802, 139.23790618163576, 139.00170445928273, 138.902421800401, 138.8242599241654, 138.77451731133104, 138.79599043559378, 138.92309153424213, 139.04011821603598, 139.09034245294333, 139.0821319353329, 139.0671485365208, 139.02231885930115, 138.9595238364589, 138.90834285465175, 138.8787612520562, 138.86492912866643, 138.86290301433507, 138.86916768195778, 139.10208467483545, 139.5372064824135, 140.06543645316822, 140.5994214709809, 141.0560173807772, 141.597484964688, 142.2034126975331, 141.90507112884515, 141.85575184787015, 141.8202601170755, 141.83516946633478, 141.970634046769, 142.15064031047945, 142.34840897534255, 142.5463517603857, 142.74256832199615, 143.1077566642824, 143.48340826733263, 143.86757836484006, 144.27200270736876, 144.85521086567215, 145.39478401940855, 145.8768175850619, 146.51905470576574, 147.07989768107126, 147.64518366775732, 148.12290855359268, 148.13673709634608, 148.18989576097783, 148.2170355808299, 148.2293777673788, 148.29259802623574, 148.40429267128576, 148.19617556645463, 148.09602470496273, 148.06998116258092, 148.04713996333874, 148.08881415122414, 148.05361610392598, 148.0279792617414, 148.02693041950735, 148.01545776938792, 148.04710230623022, 148.093450998898, 148.1305565040118, 148.130555907239, 148.13051072672855, 148.14097799662113, 148.16515112142662, 148.1573995735094, 148.16566558010197, 148.16362391439063, 147.61773399222196, 147.44112189183573, 147.30669090669053, 147.30289597717837, 147.3003547393169, 147.33753786216135, 147.33379101784178, 146.87113234912132, 146.66538033676497, 146.64159881697591, 146.60971149137157, 146.53572615855916, 146.5412836194232, 146.38117883180797, 146.3254572188771, 146.29337907091934, 146.25380358990898, 146.160837688533, 146.0401930730738, 146.03353552321332, 146.10023222436632, 146.20133493007137, 146.35976607304087, 146.48001018455662, 146.70373983707483, 147.0125770684063, 147.04894820916078, 147.44593852414505, 147.65656062644962, 147.69053993497516, 147.74349740968847, 147.79896974033906, 147.79406909919513, 148.0116460546436, 148.27888565155052, 148.4477939981935, 148.65843498475084, 148.99720840432008, 149.51765017787793, 149.90315815207532, 150.03113283710596, 150.0235404846439, 150.0109912616109, 149.96003501062597, 149.9647224281381, 150.0912440852506, 150.11576839576503, 150.20476283756858, 150.17390570026956, 150.25938755744556, 150.2447880222602, 150.17730635706147, 150.15688048625933, 150.22926313810083, 150.21562851341534, 150.20878568210478, 150.21327619919342, 150.20676356067108, 150.2236509929812, 149.83752460534168, 149.46475804886586, 149.16690010245418, 148.92417454537957, 148.56626388835065, 148.2122993947649, 147.87165012848703, 147.68436979916385, 147.48321098195257, 147.24816089057262, 147.01647317365666, 146.85227488203685, 146.70780791876956, 146.61092139243365, 146.64304231771115, 146.7099978517939, 146.7973054853409, 146.97269992906297, 147.09407270765632, 147.1978329423198, 147.09163227146954, 147.05870487712835, 147.05831155947817, 147.03968287197628, 147.08992999113786, 147.16608656395158, 147.32181430121287, 147.4055855671337, 147.4323585403824]}, "alignment": "consistent"}

3973_M.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0], "input_window": [[17.04, 16.1851, 16.35, 16.365, 16.45, 16.515, 16.5828, 17.14, 17.18, 17.18, 17.33, 17.06, 16.94, 17.06, 16.53, 16.5, 16.525, 16.4201, 16.67, 16.695, 16.485, 16.52, 16.6, 16.655, 16.74, 16.815, 16.91, 16.97, 16.72, 16.835, 16.71, 16.76, 16.795, 16.225, 15.955, 15.695, 15.8316, 15.87, 15.75, 15.95, 16.5099, 16.43, 16.62, 16.52, 16.57, 16.65, 17.025, 17.07, 17.23, 17.23, 16.94, 16.97, 17, 16.945, 16.99, 16.915, 16.81, 16.8, 16.935, 16.81, 16.679, 16.695, 16.605, 16.47, 16.47, 16.5, 17, 17.25, 17.2097, 17.115, 17.24, 17.525, 17.125, 17.37, 17.231, 17.32, 17.129, 17.0731, 17.3, 16.985, 16.96, 16.57, 16.76, 16.855, 16.786, 16.785, 16.5282, 16.62, 16.58, 16.51, 16.565, 16.67, 17.1844, 17.27, 17.52, 17.52, 17.6715, 17.945, 17.1128, 17.31, 17.22, 17.315, 17.385, 17.57, 17.84, 17.495, 17.505, 17.8762, 17.47, 17.53, 17.33, 17.21, 17.105, 17.2185, 17.23, 17.17, 17.09, 17.39, 17.71, 17.5728, 17.7, 17.745, 17.72, 17.63, 17.84, 18.1, 18.47, 18.08, 17.77, 17.655, 17.2, 16.85, 16.8, 16.765, 16.92, 17.09, 17.24, 16.935, 16.99, 16.82, 16.84, 16.81, 16.56], [17.09, 16.2, 16.365, 16.37, 16.46, 16.54, 16.6, 17.2267, 17.18, 17.186, 17.335, 17.075, 16.945, 17.07, 16.5899, 16.52, 16.538, 16.435, 16.6997, 16.73, 16.485, 16.54, 16.61, 16.66, 16.74, 16.8154, 16.96, 16.97, 16.72, 16.835, 16.71, 16.765, 16.805, 16.245, 15.97, 15.7, 15.84, 15.895, 15.7601, 15.95, 16.535, 16.48, 16.64, 16.54, 16.59, 16.69, 17.045, 17.09, 17.24, 17.23, 16.96, 16.985, 17.005, 16.96, 16.99, 16.93, 16.83, 16.81, 16.95, 16.86, 16.6899, 16.7, 16.615, 16.48, 16.48, 16.65, 17, 17.3, 17.2097, 17.125, 17.29, 17.53, 17.17, 17.37, 17.24, 17.32, 17.1484, 17.1, 17.5, 16.99, 16.9601, 16.58, 16.78, 16.8799, 16.79, 16.82, 16.53, 16.63, 16.59, 16.515, 16.585, 16.67, 17.21, 17.34, 17.52, 17.52, 17.685, 17.95, 17.13, 17.31, 17.26, 17.315, 17.39, 17.57, 17.92, 17.5397, 17.52, 17.99, 17.505, 17.55, 17.3389, 17.23, 17.12, 17.2272, 17.25, 17.17, 17.1, 17.39, 17.74, 17.595, 17.7072, 17.77, 17.725, 17.66, 17.865, 18.14, 18.48, 18.105, 17.79, 17.68, 17.21, 16.85, 16.835, 16.775, 16.92, 17.09, 17.255, 16.99, 17.025, 16.83, 16.855, 16.81, 16.57], [16.95, 16.155, 16.3442, 16.355, 16.44, 16.515, 16.58, 17.13, 17.13, 17.17, 17.28, 17.05, 16.86, 16.91, 16.52, 16.48, 16.52, 16.41, 16.67, 16.6901, 16.455, 16.52, 16.585, 16.645, 16.7315, 16.81, 16.82, 16.93, 16.71, 16.81, 16.685, 16.76, 16.785, 16.2, 15.94, 15.67, 15.82, 15.87, 15.75, 15.84, 16.5001, 16.43, 16.615, 16.52, 16.57, 16.65, 17, 17.07, 17.22, 17.2, 16.91, 16.965, 16.85, 16.93, 16.965, 16.915, 16.81, 16.7931, 16.932, 16.81, 16.6436, 16.685, 16.6, 16.4699, 16.46, 16.5, 16.965, 17.25, 17.17, 17.09, 17.2391, 17.51, 17.125, 17.315, 17.2, 17.3, 17.1, 17.0731, 17.29, 16.9344, 16.913, 16.555, 16.76, 16.855, 16.78, 16.775, 16.48, 16.605, 16.56, 16.505, 16.56, 16.52, 17.18, 17.27, 17.49, 17.51, 17.665, 17.94, 17.07, 17.26, 17.22, 17.28, 17.33, 17.53, 17.74, 17.495, 17.45, 17.875, 17.47, 17.53, 17.32, 17.19, 17.09, 17.21, 17.225, 17.13, 17.09, 17.21, 17.71, 17.56, 17.6929, 17.745, 17.71, 17.63, 17.805, 18.06, 18.45, 18.075, 17.77, 17.6517, 17.05, 16.77, 16.75, 16.755, 16.91, 17, 17.24, 16.89, 16.985, 16.76, 16.835, 16.77, 16.53], [17.08, 16.17, 16.36, 16.37, 16.45, 16.54, 16.58, 17.22, 17.13, 17.18, 17.2843, 17.07, 16.87, 17.055, 16.5513, 16.52, 16.5372, 16.41, 16.67, 16.73, 16.475, 16.525, 16.605, 16.66, 16.7315, 16.815, 16.82, 16.95, 16.72, 16.81, 16.69, 16.76, 16.8, 16.225, 15.96, 15.6751, 15.82, 15.895, 15.76, 15.85, 16.5172, 16.47, 16.625, 16.53, 16.5844, 16.68, 17.005, 17.09, 17.23, 17.215, 16.93, 16.98, 16.94, 16.9521, 16.98, 16.9299, 16.825, 16.805, 16.945, 16.855, 16.65, 16.685, 16.61, 16.48, 16.465, 16.63, 16.975, 17.2969, 17.17, 17.09, 17.29, 17.53, 17.15, 17.32, 17.2, 17.31, 17.111, 17.1, 17.3836, 16.99, 16.913, 16.573, 16.78, 16.875, 16.7867, 16.7794, 16.5, 16.61, 16.56, 16.5082, 16.58, 16.615, 17.21, 17.32, 17.4941, 17.51, 17.68, 17.945, 17.075, 17.26, 17.26, 17.29, 17.33, 17.5599, 17.9168, 17.535, 17.48, 17.985, 17.49, 17.54, 17.32, 17.19, 17.1182, 17.22, 17.225, 17.13, 17.1, 17.21, 17.74, 17.59, 17.705, 17.77, 17.72, 17.6579, 17.86, 18.13, 18.475, 18.1, 17.775, 17.675, 17.07, 16.805, 16.81, 16.77, 16.915, 17.01, 17.255, 16.895, 17.01, 16.79, 16.84, 16.775, 16.533], [186627, 75708, 37015, 10609, 29284, 6330, 21044, 101614, 40453, 7703, 39067, 30130, 79800, 242488, 56782, 30522, 28955, 11905, 19868, 63269, 43752, 13750, 34937, 23963, 11083, 3681, 164905, 36017, 8186, 10473, 20970, 19485, 29731, 49070, 11760, 60205, 17048, 12332, 11967, 121558, 21156, 11160, 34217, 10144, 21950, 98063, 66722, 26651, 23624, 44416, 43709, 14552, 89459, 12830, 12454, 15129, 21127, 10877, 24508, 37661, 19988, 5856, 12959, 24796, 10496, 186722, 23218, 119489, 23318, 15129, 32570, 103845, 34256, 26079, 50771, 16978, 27741, 109729, 270661, 86891, 15678, 15476, 14362, 9403, 63378, 11285, 47794, 9790, 19059, 5684, 9509, 163128, 45096, 25052, 43814, 3897, 34289, 9049, 74136, 29376, 7644, 10272, 29822, 20062, 166050, 26344, 77528, 254421, 29842, 9020, 21907, 39559, 15687, 12442, 12913, 23086, 5596, 121933, 36563, 7624, 4919, 5481, 7683, 41230, 26783, 114545, 28777, 14799, 25832, 25005, 214676, 116626, 130940, 19254, 10163, 25570, 17874, 80911, 41924, 74273, 11673, 38517, 29281]], "output_timestamps": [1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0], "output_window": [[16.46, 16.87, 16.335, 16.1979, 15.81, 15.86, 16.01, 17.03, 17.285, 17.555, 17.655, 17.845, 18.12, 18.06, 18.99, 19.095, 18.9, 18.88, 19.135, 19.205, 19.43, 19.42, 19.345, 19.085, 18.77, 19.08, 18.68, 18.3, 18.64, 18.86, 18.805, 18.675, 18.74], [16.49, 16.915, 16.35, 16.23, 15.83, 15.865, 16.035, 17.035, 17.295, 17.57, 17.66, 17.88, 18.1217, 18.1, 19.1, 19.13, 18.945, 18.895, 19.15, 19.21, 19.4799, 19.44, 19.345, 19.13, 18.78, 19.08, 18.75, 18.325, 18.67, 18.95, 18.81, 18.72, 18.75], [16.36, 16.87, 16.31, 16.195, 15.8, 15.85, 16, 16.92, 17.28, 17.545, 17.6412, 17.82, 18.065, 18, 18.955, 19.09, 18.8816, 18.88, 19.13, 19.2, 19.41, 19.32, 19.29, 19.085, 18.71, 19.0201, 18.2, 18.21, 18.59, 18.86, 18.78, 18.6721, 18.71], [16.45, 16.885, 16.34, 16.225, 15.82, 15.8599, 16.0201, 16.98, 17.285, 17.56, 17.645, 17.875, 18.095, 18.06, 19.09, 19.09, 18.885, 18.895, 19.15, 19.205, 19.4499, 19.32, 19.33, 19.11, 18.71, 19.04, 18.43, 18.2289, 18.59, 18.915, 18.8, 18.715, 18.71], [150767, 30715, 28375, 27792, 13401, 21946, 38588, 89251, 24418, 39086, 12872, 107438, 349277, 216851, 128731, 57570, 77888, 8148, 28539, 57394, 93234, 65410, 69955, 56093, 93723, 61357, 695534, 103359, 80647, 58257, 42016, 33411, 45973]], "text": {"content": "Why Macy's (M) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-05-13T12:36:00Z\n\nMacy's (M) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nM Quick QuoteM\nInvestors are always looking for stocks that are poised to beat at earnings season and Macy's, Inc. (M Quick QuoteM  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Macy's is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for M in this report.In fact, the Most Accurate Estimate for the current quarter is currently at a loss of 31 cents per share for M, compared to a broader Zacks Consensus Estimate of a loss of 43 cents per share. This suggests that analysts have very recently bumped up their estimates for M, giving the stock a Zacks Earnings ESP of +28.60% heading into earnings season.\nMacys, Inc. price-eps-surprise | Macys, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that M has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Macy's, and that a beat might be in the cards for the upcoming report.\nIn 2021, this world-changing technology is projected to generate $327.5 billion in revenue. Now Shark Tank star and billionaire investor Mark Cuban says AI will create \"the world's first trillionaires.\" Zacks' urgent special report reveals 3 AI picks investors need to know about today. \u00a0See 3 Artificial Intelligence Stocks With Extreme Upside Potential>>\nMacy's, Inc. (M) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620909360000, "published_utc": "2021-05-13T12:36:00Z", "article_url": "http://www.zacks.com/stock/news/1545494/why-macys-m-might-surprise-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1545494", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6321670133145332, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 9.931620152896755, "output_bin_label": ">+4%", "overall_percentage_change": 9.543325526932101, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.08, 16.625, 16.536666666666665, 16.495, 16.486, 16.495, 16.507142857142856, 16.596249999999998, 16.655555555555555, 16.708, 16.72843, 16.81843, 16.86943, 16.93793, 16.948059999999998, 16.94606, 16.94178, 16.86078, 16.81478, 16.769780000000004, 16.688850000000002, 16.63435, 16.60785, 16.568350000000002, 16.586370000000002, 16.61587, 16.644150000000003, 16.69815, 16.70315, 16.711149999999996, 16.73265, 16.756149999999998, 16.77565, 16.73215, 16.654999999999998, 16.54101, 16.44101, 16.335510000000003, 16.239510000000003, 16.14351, 16.12623, 16.09723, 16.07973, 16.110229999999998, 16.17267, 16.273159999999997, 16.391659999999998, 16.511159999999997, 16.658160000000002, 16.79466, 16.83594, 16.886940000000003, 16.91844, 16.96065, 17.000210000000003, 17.0252, 17.0072, 16.9787, 16.9502, 16.9142, 16.886200000000002, 16.856699999999996, 16.8237, 16.77649, 16.72499, 16.695, 16.71, 16.75919, 16.78169, 16.80519, 16.86919, 16.95369, 17.00769, 17.09169, 17.165190000000003, 17.23319, 17.246789999999997, 17.2271, 17.24846, 17.23846, 17.200760000000002, 17.10506, 17.06806, 17.02356, 16.982229999999998, 16.92917, 16.86807, 16.81907, 16.73671, 16.68853, 16.65523, 16.65943, 16.70243, 16.74693, 16.81767, 16.890729999999998, 17.00873, 17.14223, 17.19373, 17.268909999999998, 17.33691, 17.404410000000002, 17.41641, 17.4404, 17.48267, 17.48517, 17.46517, 17.46917, 17.510669999999998, 17.53867, 17.54467, 17.53467, 17.513489999999997, 17.479499999999998, 17.410320000000002, 17.36982, 17.33182, 17.25432, 17.27932, 17.28432, 17.32282, 17.38082, 17.441, 17.48479, 17.548289999999998, 17.64829, 17.78579, 17.874789999999997, 17.87829, 17.88679, 17.82329, 17.72679, 17.63579, 17.547, 17.4525, 17.3405, 17.2185, 17.098, 17.0215, 16.933, 16.91, 16.907000000000004, 16.8793], "in_sma_50": [17.08, 16.625, 16.536666666666665, 16.495, 16.486, 16.495, 16.507142857142856, 16.596249999999998, 16.655555555555555, 16.708, 16.76039090909091, 16.786191666666667, 16.792638461538463, 16.81137857142857, 16.79404, 16.7769125, 16.762811764705884, 16.74321111111111, 16.73935789473684, 16.73889, 16.72632380952381, 16.71717272727273, 16.71229565217391, 16.710116666666668, 16.710971999999998, 16.714973076923076, 16.718862962962962, 16.727117857142858, 16.726872413793103, 16.729643333333332, 16.72836451612903, 16.729353125, 16.731493939393943, 16.716597058823528, 16.69498, 16.66665, 16.64376756756757, 16.624063157894735, 16.601907692307694, 16.583109999999998, 16.58150243902439, 16.578847619047618, 16.579920930232557, 16.578786363636365, 16.57891111111111, 16.581108695652173, 16.590127659574467, 16.60054166666667, 16.613387755102043, 16.62542, 16.622419999999998, 16.63862, 16.65022, 16.661862, 16.672462, 16.680259999999997, 16.68516, 16.67686, 16.67316, 16.66666, 16.653974, 16.646274000000002, 16.641074, 16.629574, 16.627848, 16.630048, 16.638804, 16.656541999999998, 16.666542, 16.673742, 16.690042000000002, 16.710142, 16.721042, 16.734242000000002, 16.743612, 16.753512, 16.759332, 16.762332, 16.775604, 16.779204, 16.783664, 16.779924, 16.779524, 16.792524, 16.809058, 16.831144, 16.844744000000002, 16.859044, 16.875044, 16.888208, 16.889464, 16.892364, 16.904064, 16.919864, 16.938057999999998, 16.954658, 16.968158000000003, 16.985257999999998, 16.982158, 16.983058, 16.989658, 16.995858, 17.003658, 17.015814, 17.034550000000003, 17.046652, 17.059752, 17.083352, 17.094251999999997, 17.107952, 17.121351999999998, 17.131452, 17.141616000000003, 17.156416, 17.171616, 17.181615999999998, 17.184116, 17.182378, 17.193778, 17.203778, 17.212077999999998, 17.216877999999998, 17.228278, 17.235036, 17.248236000000002, 17.264636, 17.291916, 17.311916, 17.319744, 17.333444, 17.336584, 17.341224, 17.341824, 17.339724, 17.342290000000002, 17.346902, 17.362002, 17.367701999999998, 17.376702, 17.382338, 17.387538, 17.390738, 17.377198], "in_sma_200": [17.08, 16.625, 16.536666666666665, 16.495, 16.486, 16.495, 16.507142857142856, 16.596249999999998, 16.655555555555555, 16.708, 16.76039090909091, 16.786191666666667, 16.792638461538463, 16.81137857142857, 16.79404, 16.7769125, 16.762811764705884, 16.74321111111111, 16.73935789473684, 16.73889, 16.72632380952381, 16.71717272727273, 16.71229565217391, 16.710116666666668, 16.710971999999998, 16.714973076923076, 16.718862962962962, 16.727117857142858, 16.726872413793103, 16.729643333333332, 16.72836451612903, 16.729353125, 16.731493939393943, 16.716597058823528, 16.69498, 16.66665, 16.64376756756757, 16.624063157894735, 16.601907692307694, 16.583109999999998, 16.58150243902439, 16.578847619047618, 16.579920930232557, 16.578786363636365, 16.57891111111111, 16.581108695652173, 16.590127659574467, 16.60054166666667, 16.613387755102043, 16.62542, 16.631392156862745, 16.638096153846156, 16.643792452830187, 16.649501851851852, 16.655510909090907, 16.660410714285714, 16.663298245614033, 16.665741379310347, 16.670474576271186, 16.67355, 16.673163934426228, 16.673354838709677, 16.672349206349207, 16.66934375, 16.666200000000003, 16.665651515151517, 16.670268656716416, 16.67948382352941, 16.686592753623188, 16.692355714285714, 16.700773239436618, 16.71229027777778, 16.71828630136986, 16.726417567567566, 16.732732, 16.740327631578946, 16.74514155844156, 16.749691025641024, 16.75771518987342, 16.76061875, 16.7625, 16.760189024390243, 16.760427710843373, 16.761791666666667, 16.76208470588235, 16.762286046511626, 16.759271264367815, 16.757575, 16.755355056179773, 16.75260888888889, 16.75071208791209, 16.749236956521738, 16.75419139784946, 16.760210638297874, 16.767935789473682, 16.775665625, 16.784988659793814, 16.79682551020408, 16.799635353535354, 16.804239, 16.808751485148516, 16.813469607843135, 16.818484466019417, 16.825613461538463, 16.836005714285715, 16.842599999999997, 16.848557009345793, 16.85907962962963, 16.864867889908258, 16.871005454545454, 16.87505045045045, 16.8778625, 16.879989380530972, 16.88297192982456, 16.885946086956523, 16.88805, 16.88986153846154, 16.892574576271187, 16.89969579831933, 16.905448333333332, 16.912056198347106, 16.919088524590162, 16.925600000000003, 16.93150564516129, 16.9389336, 16.948386507936508, 16.960407086614175, 16.96931015625, 16.975555813953488, 16.98093615384615, 16.98161603053435, 16.98027803030303, 16.978997744360903, 16.977438059701495, 16.976975555555555, 16.97721838235294, 16.97924598540146, 16.978635507246377, 16.978861151079137, 16.977512142857144, 16.976536879432622, 16.975117605633802, 16.972025874125872], "in_ema_10": [17.08, 16.914545454545454, 16.813719008264464, 16.733042824943652, 16.681580493135716, 16.655838585292855, 16.642049751603246, 16.74713161494811, 16.816744048593907, 16.882790585213197, 16.955792296992616, 16.97655733390305, 16.957183273193404, 16.974968132612783, 16.897937563046824, 16.829221642492854, 16.776126798403244, 16.709558289602654, 16.702365873311262, 16.707390259981942, 16.665137485439768, 16.639657942632535, 16.63335649851753, 16.63820077151434, 16.655164267602643, 16.684225309856707, 16.708911617155486, 16.75274586858176, 16.746792074294166, 16.7582844244225, 16.745869074527498, 16.748438333704318, 16.757813182121716, 16.660938058099585, 16.53349477480875, 16.377422997570797, 16.276073361648834, 16.2067872958945, 16.1255532420955, 16.07545265262359, 16.155770352146572, 16.212903015392648, 16.287829739866712, 16.33186069625458, 16.377776933299202, 16.432726581790256, 16.536776294192027, 16.63736242252075, 16.745114709335155, 16.830548398546945, 16.848630507902044, 16.872515870101672, 16.88478571190137, 16.89702467337385, 16.912111096396785, 16.91534544250646, 16.898918998414377, 16.88184281688449, 16.89332594108731, 16.886357588162344, 16.843383481223736, 16.8145864846376, 16.77738894197622, 16.72331822525327, 16.676351275207217, 16.667923770624085, 16.723755812328797, 16.827963846450835, 16.89015223800523, 16.926488194731547, 16.992581250234903, 17.090293750192192, 17.10114943197543, 17.14094044434353, 17.15167854537198, 17.180464264395255, 17.167834398141572, 17.15550087120674, 17.196973440078242, 17.15934190551856, 17.114552468151548, 17.016088383033082, 16.973163222481613, 16.95531536384859, 16.92465802496703, 16.898247474973022, 16.825838843159744, 16.786595417130698, 16.74539625037966, 16.702269659401537, 16.68003881223762, 16.66821357364896, 16.766720196621876, 16.867316524508805, 16.981277156416294, 17.077408582522423, 17.186970658427434, 17.324794175076992, 17.279377052335718, 17.275853951911042, 17.272971415199944, 17.276067521527224, 17.285873426704093, 17.33569644003062, 17.441351632752323, 17.458378608615536, 17.462309770685437, 17.55734435783354, 17.54509992913653, 17.544172669293523, 17.503414002149245, 17.44642963812211, 17.386751522099907, 17.356433063536286, 17.332536142893325, 17.29571138963999, 17.260127500614537, 17.25101340959371, 17.339920062394853, 17.385389141959426, 17.44350020705771, 17.50286380577449, 17.54234311381549, 17.56335345675813, 17.617289191893015, 17.710509338821556, 17.849507640854, 17.89505170615327, 17.87322412321631, 17.83718337354062, 17.697695487442324, 17.535387216998263, 17.403498632089487, 17.28831706261867, 17.220441233051638, 17.18217919067861, 17.195419337827953, 17.14079764004105, 17.117016250942676, 17.05755875077128, 17.01800261426741, 16.973820320764244, 16.89367117153438], "in_ema_50": [17.08, 17.044313725490195, 17.01747789311803, 16.992086603191833, 16.970828305027446, 16.95393307737931, 16.93926903512914, 16.950278092575058, 16.95732601051329, 16.966058323826495, 16.97853838955879, 16.98212511938001, 16.977728055874913, 16.98075832819354, 16.96391682512713, 16.946508322180968, 16.930457015428775, 16.910046936392355, 16.900633331043636, 16.893941827865454, 16.877512736576612, 16.863688707691256, 16.853544052487678, 16.845954089645023, 16.84146569397267, 16.8404278236208, 16.839626732498417, 16.84395509592985, 16.83909411177574, 16.837953166215907, 16.832151081266264, 16.82932162709896, 16.82817175936959, 16.804517964884507, 16.77139961332041, 16.72840747162157, 16.692783649205037, 16.66149801590288, 16.62614515253414, 16.59570808772888, 16.592629339190495, 16.58782034549675, 16.58927837116354, 16.586953729157127, 16.586853582915673, 16.590506383585645, 16.606761035209736, 16.62571158284857, 16.6494091678349, 16.671589200468826, 16.681722957313188, 16.693420096242082, 16.703089896389454, 16.712854998491828, 16.723331273060776, 16.73143200745055, 16.735101340491706, 16.737842464393992, 16.745966289319718, 16.7502421211111, 16.746311057538115, 16.743906702340546, 16.738655459111506, 16.7285121077738, 16.718178299625805, 16.71472032709146, 16.724927373087873, 16.747357672182467, 16.763931881116488, 16.776718866170746, 16.796847538085622, 16.82559861502344, 16.8383202379637, 16.857209640396498, 16.870652399596636, 16.887881717259514, 16.896631453837575, 16.904606690941986, 16.923390742277594, 16.926002870031414, 16.925492953559594, 16.91166970047883, 16.90650618281299, 16.905270646232086, 16.900620816968082, 16.895867059439922, 16.880342861030517, 16.869741180205793, 16.857594467256547, 16.843892723442565, 16.833543989189913, 16.824973636672663, 16.840072709744323, 16.858893387793565, 16.883803451017346, 16.90836017842843, 16.938620563588103, 16.97808642383955, 16.981886956237997, 16.992793350111015, 17.003272042263525, 17.014516275900252, 17.026888186649263, 17.047790610702233, 17.081869410282536, 17.09963923733028, 17.11455534567027, 17.14869043015379, 17.162075119167366, 17.17689570272943, 17.182507635955726, 17.182801454153545, 17.180268063794582, 17.181826178939893, 17.18351926996186, 17.181420475061394, 17.178227515255067, 17.17947349504899, 17.201454926615696, 17.216691988317045, 17.235841322108534, 17.25678872124153, 17.27495386942814, 17.289971364744684, 17.31232542887234, 17.34439109832833, 17.388728702315454, 17.416621694381515, 17.43067574558224, 17.44025708889274, 17.425737203053806, 17.401394567639933, 17.378202623810918, 17.354351540524213, 17.337122068346794, 17.32429375194104, 17.321576349904134, 17.30484786559417, 17.29328520419832, 17.27354852952388, 17.256546626405296, 17.237662444977637, 17.210028623605965], "in_ema_200": [17.08, 17.07094527363184, 17.063871191307143, 17.056967000348862, 17.050927527708577, 17.045843671711477, 17.041208411296438, 17.04298743207956, 17.043853228775287, 17.045207923016328, 17.04758694865796, 17.0478099640942, 17.046040710720128, 17.046129857877144, 17.041206177699262, 17.036020046577878, 17.03105666302984, 17.024876994740985, 17.021345880365455, 17.01844691638172, 17.013039484377924, 17.008183370105506, 17.004171595278585, 17.00074700229074, 16.998067927641085, 16.99624635622177, 16.994492661134988, 16.99404994808887, 16.991323082933757, 16.989518873153322, 16.986538585858263, 16.984284470576092, 16.982450794251953, 16.974913970428553, 16.964815323956625, 16.95198233565855, 16.940718829831102, 16.93031366734522, 16.918668755232336, 16.908035235279776, 16.904146327466048, 16.899826463511165, 16.897091871834437, 16.8934392163933, 16.89036419931476, 16.888271023202176, 16.889432505558375, 16.89142820202048, 16.89479707563222, 16.897983174382148, 16.898301749761433, 16.899114667674258, 16.89952148690138, 16.900044656185948, 16.900840231746287, 16.90112938366921, 16.900371877364048, 16.89942290345993, 16.89987640690809, 16.899429875496068, 16.896947986187648, 16.894839051001703, 16.892004831588753, 16.887905281025684, 16.88369726827916, 16.88117291735101, 16.882106520163436, 16.886233818470266, 16.88905736256509, 16.8910567917933, 16.895026375954565, 16.901344521467458, 16.903818705333453, 16.90795981274307, 16.91086568525309, 16.914837170971964, 16.916789039917514, 16.918612034545202, 16.923238780470125, 16.92390307121172, 16.923794582940957, 16.92030408957836, 16.918908028985538, 16.918471133174737, 16.917159977620763, 16.915789231574784, 16.911652025290458, 16.908650512601003, 16.90518135327164, 16.90123129005501, 16.89803495881068, 16.89521869056381, 16.89835084289651, 16.90254635689754, 16.908432462799055, 16.91441820943787, 16.922035938697196, 16.93221468557583, 16.933635434973084, 16.936882843580317, 16.940097939664096, 16.943579552204753, 16.947424531784804, 16.95351881505063, 16.96310370246306, 16.968794212886312, 16.973880837633715, 16.983941724821438, 16.98897713054461, 16.994459945166057, 16.99769914969177, 16.999612590988367, 17.000792565207387, 17.002973733712786, 17.00518295029276, 17.006424910986365, 17.007356006399434, 17.009372364544713, 17.01664229126566, 17.022347343093863, 17.029139906844172, 17.03651164906463, 17.043312528178415, 17.049427826405495, 17.05749322116763, 17.068164930409743, 17.08216328931114, 17.092291017775704, 17.09908414197694, 17.10481464802692, 17.104468233618693, 17.1014884501996, 17.09858806761055, 17.0953185345995, 17.093524320324878, 17.09269323256045, 17.09430822527129, 17.09232505885068, 17.091505904036243, 17.088505845289617, 17.086033150311614, 17.082938293094585, 17.077466270277725], "in_macd": [0.0, -0.0725925925925921, -0.11348316977946737, -0.14342897048394576, -0.1588744955887762, -0.1619856677297271, -0.15938632205406478, -0.10447929826767322, -0.06744981469408984, -0.03368084819405581, 0.0014803745418028313, 0.011916314012442086, 0.004002405460806102, 0.01251427305755115, -0.021140694187824494, -0.04976449252322723, -0.07025134885411788, -0.09564872804380187, -0.09371620486712473, -0.08634780403221498, -0.09993270019823086, -0.1054486991864394, -0.1021868898559859, -0.09407935388647459, -0.08095146269798192, -0.06308258541129064, -0.04796500251817548, -0.025203762331052815, -0.02543123782739798, -0.018140157514537236, -0.021793696784921934, -0.018823749526276856, -0.013091468915927607, -0.05432012121361751, -0.10714234029342151, -0.1700333399679863, -0.20581023897263861, -0.2255122511389871, -0.2491475911423784, -0.2576465317018197, -0.2081451713799929, -0.17075527173890492, -0.12715058943618374, -0.09911671481797057, -0.07168371658639927, -0.04174750752649459, 0.008108468318464901, 0.0538576406378084, 0.10025533814569698, 0.13426771837955798, 0.13665043544735056, 0.14094857063781063, 0.13951892076552141, 0.13777410766597598, 0.13706265458039013, 0.13094669954660887, 0.11629463563641806, 0.10189436179639344, 0.10061899782718697, 0.09129363861681483, 0.06659378580393849, 0.04927516851973124, 0.029162004909373707, 0.002701127380927204, -0.019257692647126845, -0.0230800423255495, 0.0017096272121577272, 0.04679088252276031, 0.0714546479937681, 0.08358204660503077, 0.1080854837323173, 0.14519688907440553, 0.14230472073474232, 0.15197832422093072, 0.1482527620038887, 0.15241931283664556, 0.13807208841403096, 0.12438042154829176, 0.13485925324552284, 0.1101340159342854, 0.08336485261711601, 0.034319327481245665, 0.012015063315178764, 0.001981636252704533, -0.01294576826921201, -0.025075834281885534, -0.05658200184985773, -0.0718465832566757, -0.08697585264086172, -0.10197028474937042, -0.10682836933866469, -0.1066251208620308, -0.057786392045731105, -0.01008896756519917, 0.04128410252712911, 0.08233156083277393, 0.12711425254423148, 0.18189141268803155, 0.15333344513473435, 0.14396941420112697, 0.13499224564401757, 0.1288136406987732, 0.12569577482202732, 0.14016017306876805, 0.1783660671587377, 0.17580981817328833, 0.1674160639177522, 0.1992167856387148, 0.18237442475754406, 0.17108910583631243, 0.14274774080302777, 0.10854584237748455, 0.07478485822781167, 0.05560249334441636, 0.04033878873954322, 0.020341996940974383, 0.002050014797468691, -0.003529743460806145, 0.03441807834209243, 0.05179123698149368, 0.07398626170488143, 0.09571756299294876, 0.10766410886829547, 0.11084315069236084, 0.12819262048965285, 0.16186308690645035, 0.21391985590073404, 0.22235271074353946, 0.2004997883469528, 0.17311644700093964, 0.1014273169207236, 0.02296515156533019, -0.03837090563978407, -0.08917982902680777, -0.11640414417018619, -0.12882884527488514, -0.11755100317429168, -0.13609342314477502, -0.13989624878382045, -0.15883126888525112, -0.16786775165548207, -0.17821977944805312, -0.20360419120065743], "in_signal": [0.0, -0.01451851851851842, -0.034311448770708214, -0.05613495311335573, -0.07668286160843982, -0.09374342283269728, -0.10687200267697078, -0.10639346179511128, -0.098604732374907, -0.08561995553873676, -0.06819988952262886, -0.052176648815614665, -0.04094083796033051, -0.03024981575675418, -0.028427991442968245, -0.03269529165902004, -0.04020650309803961, -0.051294948087192066, -0.0597791994431786, -0.06509292036098588, -0.07206087632843489, -0.07873844090003579, -0.08342813069122582, -0.08555837533027558, -0.08463699280381685, -0.08032611132531162, -0.07385388956388439, -0.06412386411731807, -0.056385338859334055, -0.048736302590374696, -0.043347781429284145, -0.03844297504868269, -0.033372673822131674, -0.037562163300428844, -0.05147819869902738, -0.07518922695281917, -0.10131342935678306, -0.12615319371322387, -0.1507520731990548, -0.17213096489960777, -0.1793338061956848, -0.1776180993043288, -0.16752459733069983, -0.153843020828154, -0.13741115997980305, -0.11827842948914137, -0.09300104992762012, -0.06362931181453442, -0.030852381822488138, 0.0021716382179210875, 0.029067397663806983, 0.05144363225860772, 0.06905868995999047, 0.08280177350118757, 0.09365394971702809, 0.10111249968294425, 0.10414892687363903, 0.10369801385818991, 0.10308221065198933, 0.10072449624495444, 0.09389835415675127, 0.08497371702934726, 0.07381137460535254, 0.059589325160467485, 0.043819921598948625, 0.030439928814049, 0.024693868493670747, 0.029113271299488663, 0.03758154663834455, 0.0467816466316818, 0.059042414051808906, 0.07627330905632823, 0.08947959139201106, 0.10197933795779499, 0.11123402276701373, 0.11947108078094011, 0.12319128230755828, 0.12342911015570499, 0.12571513877366858, 0.12259891420579196, 0.11475210188805678, 0.09866554700669457, 0.08133545026839141, 0.06546468746525404, 0.04978259631836083, 0.034810910198311555, 0.0165323277886777, -0.0011434544203929812, -0.01830993406448673, -0.03504200420146347, -0.04939927722890372, -0.06084444595552914, -0.06023283517356953, -0.05020406165189546, -0.03190642881609055, -0.009058830886317655, 0.01817578579979217, 0.050918911177440046, 0.07140181796889891, 0.08591533721534453, 0.09573071890107915, 0.10234730326061797, 0.10701699757289986, 0.1136456326720735, 0.12658971956940634, 0.13643373929018277, 0.14263020421569667, 0.1539475205003003, 0.15963290135174907, 0.16192414224866175, 0.15808886195953498, 0.1481802580431249, 0.13350117808006226, 0.11792144113293308, 0.10240491065425512, 0.08599232791159898, 0.06920386528877293, 0.05465714353885712, 0.05060933049950418, 0.05084571179590209, 0.05547382177769796, 0.06352257002074813, 0.07235087779025759, 0.08004933237067824, 0.08967798999447317, 0.1041150093768686, 0.1260759786816417, 0.14533132509402125, 0.15636501774460757, 0.159715303595874, 0.1480577062608439, 0.12303919532174118, 0.09075717512943614, 0.05476977429818736, 0.02053499060451265, -0.009337776571366908, -0.030980421891951864, -0.052003022142516495, -0.06958166747077729, -0.08743158775367206, -0.10351882053403408, -0.11845901231683789, -0.1354880480936018], "in_upper_bb": [null, 17.911934341759512, 17.496736108599553, 17.29641541454271, 17.18121219782164, 17.118377895020345, 17.079822440122644, 17.32781876446637, 17.426860366321772, 17.5072663302471, 17.594486541279668, 17.60131205915015, 17.574440224725958, 17.575488689060926, 17.54250325532482, 17.51286442913668, 17.48481879681275, 17.463135521812806, 17.439804607170462, 17.420667611217834, 17.380303924107412, 17.35553618466952, 17.346944118539056, 17.33781171679589, 17.334453397018954, 17.338257825890913, 17.34231666485978, 17.296978395809337, 17.249807850936826, 17.190702585351513, 17.08124654590335, 17.026303034390182, 17.01644306315836, 16.991218135569415, 17.079838386938224, 17.202468411633888, 17.253030728985333, 17.282685185156815, 17.304075981614286, 17.294798632164575, 17.297601860727053, 17.293925289872362, 17.295836649993387, 17.283942971658323, 17.267913890168572, 17.24987363748492, 17.281957084247413, 17.309156505781647, 17.3977315409192, 17.46648049939356, 17.495304810650428, 17.523665419142343, 17.541308075980027, 17.588081164230044, 17.62036315178135, 17.599131153536465, 17.567495741143702, 17.52655294342234, 17.436913114437086, 17.300061455471063, 17.28915653380017, 17.268179627239274, 17.26944773188665, 17.276473466908264, 17.290995591898294, 17.29353626253949, 17.29012830485929, 17.332557762528104, 17.320406664065587, 17.297061080435807, 17.3550479576849, 17.463816097364795, 17.484865471087435, 17.531303892389616, 17.553856908637968, 17.594223011973504, 17.60821286665503, 17.619673579513634, 17.664783348738922, 17.667322434867913, 17.658934944311543, 17.668389003223556, 17.65763340072012, 17.625535251897716, 17.586494181133794, 17.570567366107124, 17.61047700894704, 17.59838279300079, 17.59892945056984, 17.604968492827258, 17.571967384092424, 17.474034729638205, 17.483324778079282, 17.483324778079282, 17.543358883664922, 17.585601920662363, 17.693002587633487, 17.857990096091893, 17.823365899998485, 17.846943174316984, 17.872592243029988, 17.89411860601287, 17.92287067478663, 17.980333948546075, 18.096501541101865, 18.132285828979693, 18.13136615770173, 18.208547833539157, 18.18653433914332, 18.140245633851507, 18.069448317036368, 17.980820915266595, 17.987564127550954, 17.990259988790122, 17.98671927886364, 17.98477542444871, 17.96079126757286, 17.866812497208926, 17.908073528820776, 17.927510868687087, 17.96052009222582, 18.000442315947748, 18.028573670624596, 18.03828770593839, 18.02661189735722, 18.128976691064832, 18.31387810060895, 18.33489076951193, 18.353863447982814, 18.361541365791822, 18.374683341433567, 18.410746205316023, 18.43832469193216, 18.47020151475578, 18.484209198279785, 18.48912364212997, 18.486294687962076, 18.499875764961732, 18.477403195843888, 18.47599998046321, 18.45234499631576, 18.415878605978982, 18.392486025085045], "in_lower_bb": [null, 15.338065658240488, 15.576597224733778, 15.693584585457293, 15.790787802178361, 15.871622104979656, 15.93446327416307, 15.864681235533626, 15.884250744789338, 15.908733669752898, 15.92629527690215, 15.971071274183187, 16.010836698350968, 16.047268453796214, 16.045576744675177, 16.040960570863323, 16.040804732599018, 16.02328670040941, 16.03891118230322, 16.05711238878217, 16.036976075892586, 16.097243815330483, 16.130335881460937, 16.168468283204106, 16.199976602981046, 16.22367217410909, 16.243613335140218, 16.261951604190667, 16.268122149063174, 16.290227414648488, 16.340253454096644, 16.364196965609814, 16.36705693684164, 16.309281864430584, 16.16153161306178, 15.954411588366108, 15.83212927101467, 15.750974814843188, 15.638584018385718, 15.55986136783543, 15.561278139272954, 15.559454710127639, 15.559543350006617, 15.558437028341682, 15.559756109831428, 15.564296362515083, 15.55071291575258, 15.537513494218356, 15.4999384590808, 15.471689500606441, 15.466865189349573, 15.460504580857656, 15.456861924019977, 15.482798835769959, 15.552516848218657, 15.699228846463535, 15.831364258856297, 15.963307056577658, 16.17144688556291, 16.40879854452894, 16.432983466199826, 16.475460372760725, 16.47269226811335, 16.460666533091732, 16.434204408101706, 16.42666373746051, 16.427071695140715, 16.405332237471896, 16.41148333593442, 16.42232891956419, 16.4003420423151, 16.346573902635203, 16.34652452891257, 16.336876107610387, 16.336323091362033, 16.333966988026496, 16.348577133344968, 16.36661642048637, 16.365366651261084, 16.376327565132087, 16.411015055688456, 16.390360996776447, 16.41811659927988, 16.48971474810228, 16.560925818866203, 16.591792633892876, 16.50438299105296, 16.447787206999212, 16.386240549430156, 16.322021507172746, 16.284022615907574, 16.290455270361797, 16.287165221920713, 16.287165221920713, 16.25654111633507, 16.23429807933764, 16.18379741236651, 16.10330990390811, 16.107074100001512, 16.110496825683022, 16.11954775697001, 16.16972139398713, 16.19596932521337, 16.20699605145392, 16.203838458898133, 16.243614171020308, 16.34253384229827, 16.40285216646084, 16.51786566085668, 16.667334366148488, 16.81213168296363, 16.95825908473341, 16.94233587244905, 16.929640011209877, 16.906270721136366, 16.87021457555129, 16.83619873242715, 16.856677502791072, 16.881916471179228, 16.89547913131291, 16.906969907774176, 16.91504768405225, 16.925916329375404, 16.926002294061615, 16.93199810264278, 16.88913330893516, 16.80373189939105, 16.794219230488075, 16.803746552017184, 16.809568634208183, 16.771426658566433, 16.696863794683978, 16.638465308067843, 16.561588485244222, 16.516580801720217, 16.49966635787003, 16.51799531203793, 16.472914235038264, 16.42238680415611, 16.343790019536787, 16.280945003684238, 16.217911394021016, 16.122603974914956], "out_sma_10": [16.45, 16.6675, 16.558333333333334, 16.475, 16.344, 16.263316666666668, 16.228571428571428, 16.3225, 16.429444444444446, 16.5425, 16.662, 16.761, 16.9365, 17.119999999999997, 17.447, 17.77001, 18.0565, 18.247999999999998, 18.4345, 18.598999999999997, 18.779490000000003, 18.92399, 19.04749, 19.15249, 19.11449, 19.10949, 19.06399, 18.99738, 18.94138, 18.91238, 18.847389999999997, 18.78689, 18.724890000000002], "out_sma_50": [16.45, 16.6675, 16.558333333333334, 16.475, 16.344, 16.263316666666668, 16.228571428571428, 16.3225, 16.429444444444446, 16.5425, 16.64272727272727, 16.745416666666667, 16.84923076923077, 16.935714285714287, 17.079333333333334, 17.205, 17.303823529411765, 17.392222222222223, 17.484736842105264, 17.57075, 17.66023333333333, 17.735677272727273, 17.804995652173915, 17.859370833333333, 17.893396, 17.93749615384615, 17.955737037037036, 17.965492857142856, 17.987027586206896, 18.017960000000002, 18.043187096774194, 18.06418125, 18.083751515151512], "out_sma_200": [16.45, 16.6675, 16.558333333333334, 16.475, 16.344, 16.263316666666668, 16.228571428571428, 16.3225, 16.429444444444446, 16.5425, 16.64272727272727, 16.745416666666667, 16.84923076923077, 16.935714285714287, 17.079333333333334, 17.205, 17.303823529411765, 17.392222222222223, 17.484736842105264, 17.57075, 17.66023333333333, 17.735677272727273, 17.804995652173915, 17.859370833333333, 17.893396, 17.93749615384615, 17.955737037037036, 17.965492857142856, 17.987027586206896, 18.017960000000002, 18.043187096774194, 18.06418125, 18.083751515151512], "out_ema_10": [16.45, 16.529090909090908, 16.49471074380165, 16.445672426746803, 16.33191380370193, 16.24609311211976, 16.20500345537071, 16.34591191803058, 16.516655205661383, 16.706354259177495, 16.877017121145222, 17.05846855366427, 17.2469288166344, 17.394759940882693, 17.702985406176747, 17.955169877780975, 18.124229900002614, 18.264369918183956, 18.425393569423235, 18.567140193164462, 18.72764197622547, 18.835343435093566, 18.92528099234928, 18.95886626646759, 18.913617854382572, 18.936596426313013, 18.84448798516519, 18.732562896953336, 18.706642370234547, 18.744525575646446, 18.75461183461982, 18.74740968287076, 18.7406079223488], "out_ema_50": [16.45, 16.467058823529413, 16.462076124567478, 16.452779021643263, 16.42796415804941, 16.40568713224355, 16.390566068233998, 16.413681124381682, 16.44785049205299, 16.49146419824699, 16.536700896354954, 16.589183214144956, 16.64823485280594, 16.70359819191159, 16.797182576542507, 16.887096985305547, 16.965446123136704, 17.04111490262154, 17.123816278989324, 17.205431326872098, 17.293449706210446, 17.372922266751214, 17.44967041315313, 17.514781377343205, 17.561652695878767, 17.619627099961953, 17.65140642937521, 17.674053236066378, 17.709972717004952, 17.75722868888711, 17.798121681479774, 17.834077693970766, 17.868427588324856], "out_ema_200": [16.45, 16.454328358208954, 16.453190762604887, 16.4509202077531, 16.44464239474063, 16.438824062454653, 16.434657653873014, 16.440083945874278, 16.448491070790954, 16.45955086113134, 16.47134637495093, 16.48531307768774, 16.50132986298438, 16.516839018576576, 16.542442610431536, 16.567791440178485, 16.59084824176875, 16.61377512493523, 16.639011193343833, 16.664543420275738, 16.692258411118765, 16.718405093595194, 16.744391112564397, 16.7679295094543, 16.787253593937344, 16.809668981062345, 16.825791677768194, 16.839752954606325, 16.85716834809283, 16.87764428492773, 16.896772202490638, 16.91486402137133, 16.932726070909926], "out_macd": [0.0, 0.03470085470085493, 0.018016899213478155, -0.0044336858460134465, -0.05428034153825578, -0.0895325037867245, -0.10335191861060622, -0.036428076451418434, 0.04075075232232095, 0.12269142156302948, 0.19227238553722614, 0.2629438258527692, 0.3328665346372759, 0.3810639100708677, 0.4966480200536445, 0.5815455646834167, 0.6250801587416852, 0.6528627591150702, 0.6875316026085763, 0.7112461483358672, 0.7412567337537048, 0.7459595373288934, 0.7419408274538526, 0.7127872419112542, 0.649914350196557, 0.6195733170845124, 0.5400802191524576, 0.45560237639483603, 0.41302968048621835, 0.40089403918475597, 0.37764367589517533, 0.3483433208860127, 0.32101861743569415], "out_signal": [0.0, 0.006940170940170987, 0.00915551659483242, 0.006437676106663247, -0.00570592742232056, -0.02247124269520135, -0.038647377878282325, -0.03820351759290955, -0.02241266360986345, 0.006608153424715137, 0.04374099984721734, 0.08758156504832772, 0.13663855896611737, 0.18552362918706744, 0.24774850736038287, 0.31450791882498963, 0.3766223668083287, 0.4318704452696771, 0.483002676737457, 0.5286513710571391, 0.5711724435964523, 0.6061298623429405, 0.633292055365123, 0.6491910926743493, 0.6493357441787908, 0.6433832587599352, 0.6227226508384397, 0.589298595949719, 0.5540448128570189, 0.5234146581225663, 0.4942604616770881, 0.4650770335188731, 0.4362653503022373], "out_upper_bb": [null, 17.2826828996323, 17.1347301873613, 17.05171483421185, 17.113850634863674, 17.05727586377107, 16.976309232121004, 17.19517471275712, 17.46776141007253, 17.75476042673273, 17.971117306086175, 18.19812635256924, 18.428763857170818, 18.585518458442568, 19.019699672333218, 19.3321377965081, 19.51877603965822, 19.668196125262472, 19.839042859418626, 19.987957861627915, 20.21616817598903, 20.402987778620638, 20.53218813105375, 20.579765455559325, 20.476811432199085, 20.338125359145433, 20.08016160501837, 19.96101758935214, 19.869760749432643, 19.814172796817193, 19.73379033924448, 19.665534646582184, 19.617616277610402], "out_lower_bb": [null, 16.052317100367702, 15.981936479305368, 15.898285165788153, 15.574149365136327, 15.469357469562265, 15.48083362502185, 15.449825287242884, 15.391127478816362, 15.33023957326727, 15.314337239368367, 15.292706980764095, 15.269697681290717, 15.285910112986006, 15.138966994333451, 15.077862203491899, 15.088871019165312, 15.116248319181974, 15.130430824791901, 15.153542138372085, 15.225321824010972, 15.282002221379361, 15.45180186894625, 15.69272454444067, 16.084678567800914, 16.54137464085456, 17.040328394981625, 17.28436241064786, 17.50611925056736, 17.697207203182803, 17.89308966075552, 18.04534535341781, 18.154763722389596], "overall_sma_10": [17.08, 16.625, 16.536666666666665, 16.495, 16.486, 16.495, 16.507142857142856, 16.596249999999998, 16.655555555555555, 16.708, 16.72843, 16.81843, 16.86943, 16.93793, 16.948059999999998, 16.94606, 16.94178, 16.86078, 16.81478, 16.769780000000004, 16.688850000000002, 16.63435, 16.60785, 16.568350000000002, 16.586370000000002, 16.61587, 16.644150000000003, 16.69815, 16.70315, 16.711149999999996, 16.73265, 16.756149999999998, 16.77565, 16.73215, 16.654999999999998, 16.54101, 16.44101, 16.335510000000003, 16.239510000000003, 16.14351, 16.12623, 16.09723, 16.07973, 16.110229999999998, 16.17267, 16.273159999999997, 16.391659999999998, 16.511159999999997, 16.658160000000002, 16.79466, 16.83594, 16.886940000000003, 16.91844, 16.96065, 17.000210000000003, 17.0252, 17.0072, 16.9787, 16.9502, 16.9142, 16.886200000000002, 16.856699999999996, 16.8237, 16.77649, 16.72499, 16.695, 16.71, 16.75919, 16.78169, 16.80519, 16.86919, 16.95369, 17.00769, 17.09169, 17.165190000000003, 17.23319, 17.246789999999997, 17.2271, 17.24846, 17.23846, 17.200760000000002, 17.10506, 17.06806, 17.02356, 16.982229999999998, 16.92917, 16.86807, 16.81907, 16.73671, 16.68853, 16.65523, 16.65943, 16.70243, 16.74693, 16.81767, 16.890729999999998, 17.00873, 17.14223, 17.19373, 17.268909999999998, 17.33691, 17.404410000000002, 17.41641, 17.4404, 17.48267, 17.48517, 17.46517, 17.46917, 17.510669999999998, 17.53867, 17.54467, 17.53467, 17.513489999999997, 17.479499999999998, 17.410320000000002, 17.36982, 17.33182, 17.25432, 17.27932, 17.28432, 17.32282, 17.38082, 17.441, 17.48479, 17.548289999999998, 17.64829, 17.78579, 17.874789999999997, 17.87829, 17.88679, 17.82329, 17.72679, 17.63579, 17.547, 17.4525, 17.3405, 17.2185, 17.098, 17.0215, 16.933, 16.91, 16.907000000000004, 16.8793, 16.8473, 16.8443, 16.7773, 16.6743, 16.5668, 16.45179, 16.3748, 16.3888, 16.439799999999998, 16.5425, 16.662, 16.761, 16.9365, 17.119999999999997, 17.447, 17.77001, 18.0565, 18.247999999999998, 18.4345, 18.598999999999997, 18.779490000000003, 18.92399, 19.04749, 19.15249, 19.11449, 19.10949, 19.06399, 18.99738, 18.94138, 18.912380000000002, 18.847389999999997, 18.78689, 18.724890000000002], "overall_sma_50": [17.08, 16.625, 16.536666666666665, 16.495, 16.486, 16.495, 16.507142857142856, 16.596249999999998, 16.655555555555555, 16.708, 16.76039090909091, 16.786191666666667, 16.792638461538463, 16.81137857142857, 16.79404, 16.7769125, 16.762811764705884, 16.74321111111111, 16.73935789473684, 16.73889, 16.72632380952381, 16.71717272727273, 16.71229565217391, 16.710116666666668, 16.710971999999998, 16.714973076923076, 16.718862962962962, 16.727117857142858, 16.726872413793103, 16.729643333333332, 16.72836451612903, 16.729353125, 16.731493939393943, 16.716597058823528, 16.69498, 16.66665, 16.64376756756757, 16.624063157894735, 16.601907692307694, 16.583109999999998, 16.58150243902439, 16.578847619047618, 16.579920930232557, 16.578786363636365, 16.57891111111111, 16.581108695652173, 16.590127659574467, 16.60054166666667, 16.613387755102043, 16.62542, 16.622419999999998, 16.63862, 16.65022, 16.661862, 16.672462, 16.680259999999997, 16.68516, 16.67686, 16.67316, 16.66666, 16.653974, 16.646274000000002, 16.641074, 16.629574, 16.627848, 16.630048, 16.638804, 16.656541999999998, 16.666542, 16.673742, 16.690042000000002, 16.710142, 16.721042, 16.734242000000002, 16.743612, 16.753512, 16.759332, 16.762332, 16.775604, 16.779204, 16.783664, 16.779924, 16.779524, 16.792524, 16.809058, 16.831144, 16.844744000000002, 16.859044, 16.875044, 16.888208, 16.889464, 16.892364, 16.904064, 16.919864, 16.938057999999998, 16.954658, 16.968158000000003, 16.985257999999998, 16.982158, 16.983058, 16.989658, 16.995858, 17.003658, 17.015814, 17.034550000000003, 17.046652, 17.059752, 17.083352, 17.094251999999997, 17.107952, 17.121351999999998, 17.131452, 17.141616000000003, 17.156416, 17.171616, 17.181615999999998, 17.184116, 17.182378, 17.193778, 17.203778, 17.212077999999998, 17.216877999999998, 17.228278, 17.235036, 17.248236000000002, 17.264636, 17.291916, 17.311916, 17.319744, 17.333444, 17.336584, 17.341224, 17.341824, 17.339724, 17.342290000000002, 17.346902, 17.362002, 17.367701999999998, 17.376702, 17.382338, 17.387538, 17.390738, 17.377198, 17.359798, 17.347616000000002, 17.324216, 17.295115999999997, 17.252616, 17.228314, 17.203516, 17.197916, 17.197816, 17.202416, 17.204118, 17.203281999999998, 17.214482, 17.226081999999998, 17.248182, 17.280182, 17.307082, 17.338582000000002, 17.377782, 17.419518, 17.464116, 17.506016, 17.550016, 17.590216, 17.620216, 17.646216, 17.663016, 17.673494, 17.689894000000002, 17.713794, 17.736635999999997, 17.753736, 17.765336], "overall_sma_200": [17.08, 16.625, 16.536666666666665, 16.495, 16.486, 16.495, 16.507142857142856, 16.596249999999998, 16.655555555555555, 16.708, 16.76039090909091, 16.786191666666667, 16.792638461538463, 16.81137857142857, 16.79404, 16.7769125, 16.762811764705884, 16.74321111111111, 16.73935789473684, 16.73889, 16.72632380952381, 16.71717272727273, 16.71229565217391, 16.710116666666668, 16.710971999999998, 16.714973076923076, 16.718862962962962, 16.727117857142858, 16.726872413793103, 16.729643333333332, 16.72836451612903, 16.729353125, 16.731493939393943, 16.716597058823528, 16.69498, 16.66665, 16.64376756756757, 16.624063157894735, 16.601907692307694, 16.583109999999998, 16.58150243902439, 16.578847619047618, 16.579920930232557, 16.578786363636365, 16.57891111111111, 16.581108695652173, 16.590127659574467, 16.60054166666667, 16.613387755102043, 16.62542, 16.631392156862745, 16.638096153846156, 16.643792452830187, 16.649501851851852, 16.655510909090907, 16.660410714285714, 16.663298245614033, 16.665741379310347, 16.670474576271186, 16.67355, 16.673163934426228, 16.673354838709677, 16.672349206349207, 16.66934375, 16.666200000000003, 16.665651515151517, 16.670268656716416, 16.67948382352941, 16.686592753623188, 16.692355714285714, 16.700773239436618, 16.71229027777778, 16.71828630136986, 16.726417567567566, 16.732732, 16.740327631578946, 16.74514155844156, 16.749691025641024, 16.75771518987342, 16.76061875, 16.7625, 16.760189024390243, 16.760427710843373, 16.761791666666667, 16.76208470588235, 16.762286046511626, 16.759271264367815, 16.757575, 16.755355056179773, 16.75260888888889, 16.75071208791209, 16.749236956521738, 16.75419139784946, 16.760210638297874, 16.767935789473682, 16.775665625, 16.784988659793814, 16.79682551020408, 16.799635353535354, 16.804239, 16.808751485148516, 16.813469607843135, 16.818484466019417, 16.825613461538463, 16.836005714285715, 16.842599999999997, 16.848557009345793, 16.85907962962963, 16.864867889908258, 16.871005454545454, 16.87505045045045, 16.8778625, 16.879989380530972, 16.88297192982456, 16.885946086956523, 16.88805, 16.88986153846154, 16.892574576271187, 16.89969579831933, 16.905448333333332, 16.912056198347106, 16.919088524590162, 16.925600000000003, 16.93150564516129, 16.9389336, 16.948386507936508, 16.960407086614175, 16.96931015625, 16.975555813953488, 16.98093615384615, 16.98161603053435, 16.98027803030303, 16.978997744360903, 16.977438059701495, 16.976975555555555, 16.97721838235294, 16.97924598540146, 16.978635507246377, 16.978861151079137, 16.977512142857144, 16.976536879432622, 16.975117605633802, 16.972025874125872, 16.968400694444444, 16.96782551724138, 16.963525342465754, 16.95850136054422, 16.950808783783785, 16.943487248322146, 16.937331333333336, 16.937613907284767, 16.939899342105264, 16.9439522875817, 16.948504545454547, 16.95448193548387, 16.961792948717946, 16.96878789808917, 16.98221329113924, 16.995469811320756, 17.007279375, 17.019004347826087, 17.032158641975307, 17.045488957055213, 17.06015, 17.073846060606062, 17.08743734939759, 17.09954850299401, 17.109134523809523, 17.12055976331361, 17.128262352941174, 17.134698830409356, 17.14315988372093, 17.153401734104047, 17.162864942528735, 17.171734285714287, 17.180474431818183], "overall_ema_10": [17.08, 16.914545454545454, 16.813719008264464, 16.733042824943652, 16.681580493135716, 16.655838585292855, 16.642049751603246, 16.74713161494811, 16.816744048593907, 16.882790585213197, 16.955792296992616, 16.97655733390305, 16.957183273193404, 16.974968132612783, 16.897937563046824, 16.829221642492854, 16.776126798403244, 16.709558289602654, 16.702365873311262, 16.707390259981942, 16.665137485439768, 16.639657942632535, 16.63335649851753, 16.63820077151434, 16.655164267602643, 16.684225309856707, 16.708911617155486, 16.75274586858176, 16.746792074294166, 16.7582844244225, 16.745869074527498, 16.748438333704318, 16.757813182121716, 16.660938058099585, 16.53349477480875, 16.377422997570797, 16.276073361648834, 16.2067872958945, 16.1255532420955, 16.07545265262359, 16.155770352146572, 16.212903015392648, 16.287829739866712, 16.33186069625458, 16.377776933299202, 16.432726581790256, 16.536776294192027, 16.63736242252075, 16.745114709335155, 16.830548398546945, 16.848630507902044, 16.872515870101672, 16.88478571190137, 16.89702467337385, 16.912111096396785, 16.91534544250646, 16.898918998414377, 16.88184281688449, 16.89332594108731, 16.886357588162344, 16.843383481223736, 16.8145864846376, 16.77738894197622, 16.72331822525327, 16.676351275207217, 16.667923770624085, 16.723755812328797, 16.827963846450835, 16.89015223800523, 16.926488194731547, 16.992581250234903, 17.090293750192192, 17.10114943197543, 17.14094044434353, 17.15167854537198, 17.180464264395255, 17.167834398141572, 17.15550087120674, 17.196973440078242, 17.15934190551856, 17.114552468151548, 17.016088383033082, 16.973163222481613, 16.95531536384859, 16.92465802496703, 16.898247474973022, 16.825838843159744, 16.786595417130698, 16.74539625037966, 16.702269659401537, 16.68003881223762, 16.66821357364896, 16.766720196621876, 16.867316524508805, 16.981277156416294, 17.077408582522423, 17.186970658427434, 17.324794175076992, 17.279377052335718, 17.275853951911042, 17.272971415199944, 17.276067521527224, 17.285873426704093, 17.33569644003062, 17.441351632752323, 17.458378608615536, 17.462309770685437, 17.55734435783354, 17.54509992913653, 17.544172669293523, 17.503414002149245, 17.44642963812211, 17.386751522099907, 17.356433063536286, 17.332536142893325, 17.29571138963999, 17.260127500614537, 17.25101340959371, 17.339920062394853, 17.385389141959426, 17.44350020705771, 17.50286380577449, 17.54234311381549, 17.56335345675813, 17.617289191893015, 17.710509338821556, 17.849507640854, 17.89505170615327, 17.87322412321631, 17.83718337354062, 17.697695487442324, 17.535387216998263, 17.403498632089487, 17.28831706261867, 17.220441233051638, 17.18217919067861, 17.195419337827953, 17.14079764004105, 17.117016250942676, 17.05755875077128, 17.01800261426741, 16.973820320764244, 16.89367117153438, 16.813003685800854, 16.826093924746154, 16.737713211155942, 16.644492627309408, 16.494584876889515, 16.379187626545967, 16.313898967173973, 16.435008245869614, 16.589552201166047, 16.765997255499492, 16.925815936317765, 17.098394856987262, 17.279595792080485, 17.42148746624767, 17.724853381475366, 17.973061857570755, 18.13886879255789, 18.276347193911, 18.435193158654453, 18.575158038899097, 18.734202031826534, 18.840710753312617, 18.929672434528506, 18.962459264614232, 18.916557580138914, 18.93900165647729, 18.846455900754147, 18.734173009707938, 18.707959735215585, 18.745603419721842, 18.755493707045144, 18.748131214855118, 18.74119826669964], "overall_ema_50": [17.08, 17.044313725490195, 17.01747789311803, 16.992086603191833, 16.970828305027446, 16.95393307737931, 16.93926903512914, 16.950278092575058, 16.95732601051329, 16.966058323826495, 16.97853838955879, 16.98212511938001, 16.977728055874913, 16.98075832819354, 16.96391682512713, 16.946508322180968, 16.930457015428775, 16.910046936392355, 16.900633331043636, 16.893941827865454, 16.877512736576612, 16.863688707691256, 16.853544052487678, 16.845954089645023, 16.84146569397267, 16.8404278236208, 16.839626732498417, 16.84395509592985, 16.83909411177574, 16.837953166215907, 16.832151081266264, 16.82932162709896, 16.82817175936959, 16.804517964884507, 16.77139961332041, 16.72840747162157, 16.692783649205037, 16.66149801590288, 16.62614515253414, 16.59570808772888, 16.592629339190495, 16.58782034549675, 16.58927837116354, 16.586953729157127, 16.586853582915673, 16.590506383585645, 16.606761035209736, 16.62571158284857, 16.6494091678349, 16.671589200468826, 16.681722957313188, 16.693420096242082, 16.703089896389454, 16.712854998491828, 16.723331273060776, 16.73143200745055, 16.735101340491706, 16.737842464393992, 16.745966289319718, 16.7502421211111, 16.746311057538115, 16.743906702340546, 16.738655459111506, 16.7285121077738, 16.718178299625805, 16.71472032709146, 16.724927373087873, 16.747357672182467, 16.763931881116488, 16.776718866170746, 16.796847538085622, 16.82559861502344, 16.8383202379637, 16.857209640396498, 16.870652399596636, 16.887881717259514, 16.896631453837575, 16.904606690941986, 16.923390742277594, 16.926002870031414, 16.925492953559594, 16.91166970047883, 16.90650618281299, 16.905270646232086, 16.900620816968082, 16.895867059439922, 16.880342861030517, 16.869741180205793, 16.857594467256547, 16.843892723442565, 16.833543989189913, 16.824973636672663, 16.840072709744323, 16.858893387793565, 16.883803451017346, 16.90836017842843, 16.938620563588103, 16.97808642383955, 16.981886956237997, 16.992793350111015, 17.003272042263525, 17.014516275900252, 17.026888186649263, 17.047790610702233, 17.081869410282536, 17.09963923733028, 17.11455534567027, 17.14869043015379, 17.162075119167366, 17.17689570272943, 17.182507635955726, 17.182801454153545, 17.180268063794582, 17.181826178939893, 17.18351926996186, 17.181420475061394, 17.178227515255067, 17.17947349504899, 17.201454926615696, 17.216691988317045, 17.235841322108534, 17.25678872124153, 17.27495386942814, 17.289971364744684, 17.31232542887234, 17.34439109832833, 17.388728702315454, 17.416621694381515, 17.43067574558224, 17.44025708889274, 17.425737203053806, 17.401394567639933, 17.378202623810918, 17.354351540524213, 17.337122068346794, 17.32429375194104, 17.321576349904134, 17.30484786559417, 17.29328520419832, 17.27354852952388, 17.256546626405296, 17.237662444977637, 17.210028623605965, 17.180223579542986, 17.16864618426679, 17.136150255472014, 17.100418872904484, 17.0502063680847, 17.00352768698334, 16.964961895336934, 16.965551624931564, 16.978079012189152, 17.000899443083693, 17.026158288452958, 17.059446198709704, 17.100056151701484, 17.137701008497505, 17.21426175326231, 17.287820115879477, 17.350454621139107, 17.41102502815326, 17.47922012508843, 17.546897767241823, 17.62152530578136, 17.688132156535033, 17.752519130788563, 17.80575367467921, 17.841214314887868, 17.8882255182256, 17.9094715763344, 17.921998181184033, 17.948194330941526, 17.986108278747743, 18.018025601149795, 18.04535793051647, 18.071422325398178], "overall_ema_200": [17.08, 17.07094527363184, 17.063871191307143, 17.056967000348862, 17.050927527708577, 17.045843671711477, 17.041208411296438, 17.04298743207956, 17.043853228775287, 17.045207923016328, 17.04758694865796, 17.0478099640942, 17.046040710720128, 17.046129857877144, 17.041206177699262, 17.036020046577878, 17.03105666302984, 17.024876994740985, 17.021345880365455, 17.01844691638172, 17.013039484377924, 17.008183370105506, 17.004171595278585, 17.00074700229074, 16.998067927641085, 16.99624635622177, 16.994492661134988, 16.99404994808887, 16.991323082933757, 16.989518873153322, 16.986538585858263, 16.984284470576092, 16.982450794251953, 16.974913970428553, 16.964815323956625, 16.95198233565855, 16.940718829831102, 16.93031366734522, 16.918668755232336, 16.908035235279776, 16.904146327466048, 16.899826463511165, 16.897091871834437, 16.8934392163933, 16.89036419931476, 16.888271023202176, 16.889432505558375, 16.89142820202048, 16.89479707563222, 16.897983174382148, 16.898301749761433, 16.899114667674258, 16.89952148690138, 16.900044656185948, 16.900840231746287, 16.90112938366921, 16.900371877364048, 16.89942290345993, 16.89987640690809, 16.899429875496068, 16.896947986187648, 16.894839051001703, 16.892004831588753, 16.887905281025684, 16.88369726827916, 16.88117291735101, 16.882106520163436, 16.886233818470266, 16.88905736256509, 16.8910567917933, 16.895026375954565, 16.901344521467458, 16.903818705333453, 16.90795981274307, 16.91086568525309, 16.914837170971964, 16.916789039917514, 16.918612034545202, 16.923238780470125, 16.92390307121172, 16.923794582940957, 16.92030408957836, 16.918908028985538, 16.918471133174737, 16.917159977620763, 16.915789231574784, 16.911652025290458, 16.908650512601003, 16.90518135327164, 16.90123129005501, 16.89803495881068, 16.89521869056381, 16.89835084289651, 16.90254635689754, 16.908432462799055, 16.91441820943787, 16.922035938697196, 16.93221468557583, 16.933635434973084, 16.936882843580317, 16.940097939664096, 16.943579552204753, 16.947424531784804, 16.95351881505063, 16.96310370246306, 16.968794212886312, 16.973880837633715, 16.983941724821438, 16.98897713054461, 16.994459945166057, 16.99769914969177, 16.999612590988367, 17.000792565207387, 17.002973733712786, 17.00518295029276, 17.006424910986365, 17.007356006399434, 17.009372364544713, 17.01664229126566, 17.022347343093863, 17.029139906844172, 17.03651164906463, 17.043312528178415, 17.049427826405495, 17.05749322116763, 17.068164930409743, 17.08216328931114, 17.092291017775704, 17.09908414197694, 17.10481464802692, 17.104468233618693, 17.1014884501996, 17.09858806761055, 17.0953185345995, 17.093524320324878, 17.09269323256045, 17.09430822527129, 17.09232505885068, 17.091505904036243, 17.088505845289617, 17.086033150311614, 17.082938293094585, 17.077466270277725, 17.071222824802327, 17.06936986137146, 17.062112449815526, 17.053782972702937, 17.041506525213354, 17.029749246355507, 17.01970298519774, 17.01930793061866, 17.02195163280156, 17.02730534789806, 17.033451563341863, 17.04182517962702, 17.052304531073517, 17.06233135165985, 17.082507159106022, 17.102482212249246, 17.12021870764975, 17.13787822299652, 17.15789933520551, 17.178268496049238, 17.20087179459601, 17.221957647386102, 17.242933193183255, 17.26151097235556, 17.275923798501278, 17.293476795531117, 17.3047854841328, 17.313980653444915, 17.326677363360886, 17.34248156870058, 17.356984239658786, 17.370496834289046, 17.383825223997615], "overall_macd": [0.0, -0.0725925925925921, -0.11348316977946737, -0.14342897048394576, -0.1588744955887762, -0.1619856677297271, -0.15938632205406478, -0.10447929826767322, -0.06744981469408984, -0.03368084819405581, 0.0014803745418028313, 0.011916314012442086, 0.004002405460806102, 0.01251427305755115, -0.021140694187824494, -0.04976449252322723, -0.07025134885411788, -0.09564872804380187, -0.09371620486712473, -0.08634780403221498, -0.09993270019823086, -0.1054486991864394, -0.1021868898559859, -0.09407935388647459, -0.08095146269798192, -0.06308258541129064, -0.04796500251817548, -0.025203762331052815, -0.02543123782739798, -0.018140157514537236, -0.021793696784921934, -0.018823749526276856, -0.013091468915927607, -0.05432012121361751, -0.10714234029342151, -0.1700333399679863, -0.20581023897263861, -0.2255122511389871, -0.2491475911423784, -0.2576465317018197, -0.2081451713799929, -0.17075527173890492, -0.12715058943618374, -0.09911671481797057, -0.07168371658639927, -0.04174750752649459, 0.008108468318464901, 0.0538576406378084, 0.10025533814569698, 0.13426771837955798, 0.13665043544735056, 0.14094857063781063, 0.13951892076552141, 0.13777410766597598, 0.13706265458039013, 0.13094669954660887, 0.11629463563641806, 0.10189436179639344, 0.10061899782718697, 0.09129363861681483, 0.06659378580393849, 0.04927516851973124, 0.029162004909373707, 0.002701127380927204, -0.019257692647126845, -0.0230800423255495, 0.0017096272121577272, 0.04679088252276031, 0.0714546479937681, 0.08358204660503077, 0.1080854837323173, 0.14519688907440553, 0.14230472073474232, 0.15197832422093072, 0.1482527620038887, 0.15241931283664556, 0.13807208841403096, 0.12438042154829176, 0.13485925324552284, 0.1101340159342854, 0.08336485261711601, 0.034319327481245665, 0.012015063315178764, 0.001981636252704533, -0.01294576826921201, -0.025075834281885534, -0.05658200184985773, -0.0718465832566757, -0.08697585264086172, -0.10197028474937042, -0.10682836933866469, -0.1066251208620308, -0.057786392045731105, -0.01008896756519917, 0.04128410252712911, 0.08233156083277393, 0.12711425254423148, 0.18189141268803155, 0.15333344513473435, 0.14396941420112697, 0.13499224564401757, 0.1288136406987732, 0.12569577482202732, 0.14016017306876805, 0.1783660671587377, 0.17580981817328833, 0.1674160639177522, 0.1992167856387148, 0.18237442475754406, 0.17108910583631243, 0.14274774080302777, 0.10854584237748455, 0.07478485822781167, 0.05560249334441636, 0.04033878873954322, 0.020341996940974383, 0.002050014797468691, -0.003529743460806145, 0.03441807834209243, 0.05179123698149368, 0.07398626170488143, 0.09571756299294876, 0.10766410886829547, 0.11084315069236084, 0.12819262048965285, 0.16186308690645035, 0.21391985590073404, 0.22235271074353946, 0.2004997883469528, 0.17311644700093964, 0.1014273169207236, 0.02296515156533019, -0.03837090563978407, -0.08917982902680777, -0.11640414417018619, -0.12882884527488514, -0.11755100317429168, -0.13609342314477502, -0.13989624878382045, -0.15883126888525112, -0.16786775165548207, -0.17821977944805312, -0.20360419120065743, -0.2277930700244859, -0.20944768368959998, -0.23616343304329845, -0.2635770436988345, -0.31435890909905595, -0.3473799271864202, -0.356512862415137, -0.2830322519827604, -0.19790605005445627, -0.10701907076527917, -0.02781110612828286, 0.052910930053162275, 0.13310157458217375, 0.19162015277918343, 0.3174495784004421, 0.4124162272102545, 0.46576712041212787, 0.5030560866482148, 0.546880136130639, 0.5793704297578302, 0.6177594583289014, 0.6304339455759909, 0.6339773877715658, 0.6119789178362289, 0.5558606987377637, 0.5318836245296978, 0.45837584702161394, 0.3795184618284253, 0.34221631147104503, 0.33501700493496855, 0.31638487582624464, 0.29140090144389674, 0.2681068941478273], "overall_signal": [0.0, -0.01451851851851842, -0.034311448770708214, -0.05613495311335573, -0.07668286160843982, -0.09374342283269728, -0.10687200267697078, -0.10639346179511128, -0.098604732374907, -0.08561995553873676, -0.06819988952262886, -0.052176648815614665, -0.04094083796033051, -0.03024981575675418, -0.028427991442968245, -0.03269529165902004, -0.04020650309803961, -0.051294948087192066, -0.0597791994431786, -0.06509292036098588, -0.07206087632843489, -0.07873844090003579, -0.08342813069122582, -0.08555837533027558, -0.08463699280381685, -0.08032611132531162, -0.07385388956388439, -0.06412386411731807, -0.056385338859334055, -0.048736302590374696, -0.043347781429284145, -0.03844297504868269, -0.033372673822131674, -0.037562163300428844, -0.05147819869902738, -0.07518922695281917, -0.10131342935678306, -0.12615319371322387, -0.1507520731990548, -0.17213096489960777, -0.1793338061956848, -0.1776180993043288, -0.16752459733069983, -0.153843020828154, -0.13741115997980305, -0.11827842948914137, -0.09300104992762012, -0.06362931181453442, -0.030852381822488138, 0.0021716382179210875, 0.029067397663806983, 0.05144363225860772, 0.06905868995999047, 0.08280177350118757, 0.09365394971702809, 0.10111249968294425, 0.10414892687363903, 0.10369801385818991, 0.10308221065198933, 0.10072449624495444, 0.09389835415675127, 0.08497371702934726, 0.07381137460535254, 0.059589325160467485, 0.043819921598948625, 0.030439928814049, 0.024693868493670747, 0.029113271299488663, 0.03758154663834455, 0.0467816466316818, 0.059042414051808906, 0.07627330905632823, 0.08947959139201106, 0.10197933795779499, 0.11123402276701373, 0.11947108078094011, 0.12319128230755828, 0.12342911015570499, 0.12571513877366858, 0.12259891420579196, 0.11475210188805678, 0.09866554700669457, 0.08133545026839141, 0.06546468746525404, 0.04978259631836083, 0.034810910198311555, 0.0165323277886777, -0.0011434544203929812, -0.01830993406448673, -0.03504200420146347, -0.04939927722890372, -0.06084444595552914, -0.06023283517356953, -0.05020406165189546, -0.03190642881609055, -0.009058830886317655, 0.01817578579979217, 0.050918911177440046, 0.07140181796889891, 0.08591533721534453, 0.09573071890107915, 0.10234730326061797, 0.10701699757289986, 0.1136456326720735, 0.12658971956940634, 0.13643373929018277, 0.14263020421569667, 0.1539475205003003, 0.15963290135174907, 0.16192414224866175, 0.15808886195953498, 0.1481802580431249, 0.13350117808006226, 0.11792144113293308, 0.10240491065425512, 0.08599232791159898, 0.06920386528877293, 0.05465714353885712, 0.05060933049950418, 0.05084571179590209, 0.05547382177769796, 0.06352257002074813, 0.07235087779025759, 0.08004933237067824, 0.08967798999447317, 0.1041150093768686, 0.1260759786816417, 0.14533132509402125, 0.15636501774460757, 0.159715303595874, 0.1480577062608439, 0.12303919532174118, 0.09075717512943614, 0.05476977429818736, 0.02053499060451265, -0.009337776571366908, -0.030980421891951864, -0.052003022142516495, -0.06958166747077729, -0.08743158775367206, -0.10351882053403408, -0.11845901231683789, -0.1354880480936018, -0.15394905247977864, -0.16504877872174292, -0.17927170958605404, -0.19613277640861015, -0.2197780029466993, -0.24529838779464352, -0.2675412827187422, -0.27063947657154586, -0.25609279126812795, -0.2262780471675582, -0.18658465895970316, -0.13868554115713008, -0.08432811800926932, -0.02913846385157877, 0.040179144598825406, 0.11462656112111123, 0.18485467297931457, 0.24849495571309463, 0.30817199179660354, 0.3624116793888489, 0.4134812351768594, 0.4568717772566857, 0.4922928993596618, 0.5162301030549752, 0.5241562221915329, 0.5257017026591659, 0.5122365315316555, 0.48569291759100947, 0.4569975963670166, 0.432601478080607, 0.40935815762973454, 0.385766706392567, 0.3622347439436191], "overall_upper_bb": [null, 17.911934341759512, 17.496736108599553, 17.29641541454271, 17.18121219782164, 17.118377895020345, 17.079822440122644, 17.32781876446637, 17.426860366321772, 17.5072663302471, 17.594486541279668, 17.60131205915015, 17.574440224725958, 17.575488689060926, 17.54250325532482, 17.51286442913668, 17.48481879681275, 17.463135521812806, 17.439804607170462, 17.420667611217834, 17.380303924107412, 17.35553618466952, 17.346944118539056, 17.33781171679589, 17.334453397018954, 17.338257825890913, 17.34231666485978, 17.296978395809337, 17.249807850936826, 17.190702585351513, 17.08124654590335, 17.026303034390182, 17.01644306315836, 16.991218135569415, 17.079838386938224, 17.202468411633888, 17.253030728985333, 17.282685185156815, 17.304075981614286, 17.294798632164575, 17.297601860727053, 17.293925289872362, 17.295836649993387, 17.283942971658323, 17.267913890168572, 17.24987363748492, 17.281957084247413, 17.309156505781647, 17.3977315409192, 17.46648049939356, 17.495304810650428, 17.523665419142343, 17.541308075980027, 17.588081164230044, 17.62036315178135, 17.599131153536465, 17.567495741143702, 17.52655294342234, 17.436913114437086, 17.300061455471063, 17.28915653380017, 17.268179627239274, 17.26944773188665, 17.276473466908264, 17.290995591898294, 17.29353626253949, 17.29012830485929, 17.332557762528104, 17.320406664065587, 17.297061080435807, 17.3550479576849, 17.463816097364795, 17.484865471087435, 17.531303892389616, 17.553856908637968, 17.594223011973504, 17.60821286665503, 17.619673579513634, 17.664783348738922, 17.667322434867913, 17.658934944311543, 17.668389003223556, 17.65763340072012, 17.625535251897716, 17.586494181133794, 17.570567366107124, 17.61047700894704, 17.59838279300079, 17.59892945056984, 17.604968492827258, 17.571967384092424, 17.474034729638205, 17.483324778079282, 17.483324778079282, 17.543358883664922, 17.585601920662363, 17.693002587633487, 17.857990096091893, 17.823365899998485, 17.846943174316984, 17.872592243029988, 17.89411860601287, 17.92287067478663, 17.980333948546075, 18.096501541101865, 18.132285828979693, 18.13136615770173, 18.208547833539157, 18.18653433914332, 18.140245633851507, 18.069448317036368, 17.980820915266595, 17.987564127550954, 17.990259988790122, 17.98671927886364, 17.98477542444871, 17.96079126757286, 17.866812497208926, 17.908073528820776, 17.927510868687087, 17.96052009222582, 18.000442315947748, 18.028573670624596, 18.03828770593839, 18.02661189735722, 18.128976691064832, 18.31387810060895, 18.33489076951193, 18.353863447982814, 18.361541365791822, 18.374683341433567, 18.410746205316023, 18.43832469193216, 18.47020151475578, 18.484209198279785, 18.48912364212997, 18.486294687962076, 18.499875764961732, 18.477403195843888, 18.47599998046321, 18.45234499631576, 18.415878605978982, 18.392486025085045, 18.370299297269636, 18.286067308690548, 18.152193411765822, 17.87711051522904, 17.725958091652632, 17.615220388671307, 17.469858180042905, 17.456642065045504, 17.527312952546275, 17.651540299281063, 17.784068698510037, 17.946694585991665, 18.137137956499945, 18.276841694775168, 18.69958045419093, 19.043039246371347, 19.29601042272032, 19.520096705533696, 19.76785662743253, 19.987957861627915, 20.216168175989033, 20.40298777862064, 20.532188131053754, 20.579765455559333, 20.47681143219909, 20.338125359145444, 20.080161605018382, 19.961017589352146, 19.86976074943265, 19.814172796817207, 19.73379033924449, 19.665534646582195, 19.617616277610416], "overall_lower_bb": [null, 15.338065658240488, 15.576597224733778, 15.693584585457293, 15.790787802178361, 15.871622104979656, 15.93446327416307, 15.864681235533626, 15.884250744789338, 15.908733669752898, 15.92629527690215, 15.971071274183187, 16.010836698350968, 16.047268453796214, 16.045576744675177, 16.040960570863323, 16.040804732599018, 16.02328670040941, 16.03891118230322, 16.05711238878217, 16.036976075892586, 16.097243815330483, 16.130335881460937, 16.168468283204106, 16.199976602981046, 16.22367217410909, 16.243613335140218, 16.261951604190667, 16.268122149063174, 16.290227414648488, 16.340253454096644, 16.364196965609814, 16.36705693684164, 16.309281864430584, 16.16153161306178, 15.954411588366108, 15.83212927101467, 15.750974814843188, 15.638584018385718, 15.55986136783543, 15.561278139272954, 15.559454710127639, 15.559543350006617, 15.558437028341682, 15.559756109831428, 15.564296362515083, 15.55071291575258, 15.537513494218356, 15.4999384590808, 15.471689500606441, 15.466865189349573, 15.460504580857656, 15.456861924019977, 15.482798835769959, 15.552516848218657, 15.699228846463535, 15.831364258856297, 15.963307056577658, 16.17144688556291, 16.40879854452894, 16.432983466199826, 16.475460372760725, 16.47269226811335, 16.460666533091732, 16.434204408101706, 16.42666373746051, 16.427071695140715, 16.405332237471896, 16.41148333593442, 16.42232891956419, 16.4003420423151, 16.346573902635203, 16.34652452891257, 16.336876107610387, 16.336323091362033, 16.333966988026496, 16.348577133344968, 16.36661642048637, 16.365366651261084, 16.376327565132087, 16.411015055688456, 16.390360996776447, 16.41811659927988, 16.48971474810228, 16.560925818866203, 16.591792633892876, 16.50438299105296, 16.447787206999212, 16.386240549430156, 16.322021507172746, 16.284022615907574, 16.290455270361797, 16.287165221920713, 16.287165221920713, 16.25654111633507, 16.23429807933764, 16.18379741236651, 16.10330990390811, 16.107074100001512, 16.110496825683022, 16.11954775697001, 16.16972139398713, 16.19596932521337, 16.20699605145392, 16.203838458898133, 16.243614171020308, 16.34253384229827, 16.40285216646084, 16.51786566085668, 16.667334366148488, 16.81213168296363, 16.95825908473341, 16.94233587244905, 16.929640011209877, 16.906270721136366, 16.87021457555129, 16.83619873242715, 16.856677502791072, 16.881916471179228, 16.89547913131291, 16.906969907774176, 16.91504768405225, 16.925916329375404, 16.926002294061615, 16.93199810264278, 16.88913330893516, 16.80373189939105, 16.794219230488075, 16.803746552017184, 16.809568634208183, 16.771426658566433, 16.696863794683978, 16.638465308067843, 16.561588485244222, 16.516580801720217, 16.49966635787003, 16.51799531203793, 16.472914235038264, 16.42238680415611, 16.343790019536787, 16.280945003684238, 16.217911394021016, 16.122603974914956, 16.024000702730365, 16.010732691309457, 15.96560658823418, 16.01568948477096, 15.938841908347367, 15.858069611328691, 15.837941819957093, 15.842157934954495, 15.81948704745372, 15.770259700718936, 15.725231301489966, 15.658605414008337, 15.576662043500054, 15.517458305224832, 15.314219545809074, 15.178760753628655, 15.13528957727968, 15.116703294466312, 15.106443372567469, 15.153542138372078, 15.225321824010969, 15.282002221379358, 15.451801868946246, 15.692724544440667, 16.08467856780091, 16.541374640854556, 17.04032839498162, 17.28436241064785, 17.50611925056735, 17.697207203182796, 17.89308966075551, 18.0453453534178, 18.154763722389582]}, "alignment": "consistent"}

3975_PENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "input_window": [[42.23, 41.72, 42.44, 42.56, 42.56, 42.8, 42.95, 42.68, 42.43, 41.91, 42.21, 42, 41.685, 41.61, 41.19, 41.38, 40.84, 41.245, 41.04, 41.52, 44.63, 44.3, 44.13, 44.585, 44.735, 44.7376, 44.02, 44.96, 44.47, 44.495, 44.105, 43.98, 43.58, 43.3, 44.09, 43.68, 43.174, 43.11, 43.23, 42.82, 42.175, 42.52, 41.98, 41.7, 41.97, 41.87, 43.225, 44.18, 44.55, 44.87, 44.715, 44.77, 44.02, 42.27, 42.17, 41.945, 42.2, 41.75, 41.555, 39.5201, 39.05, 38.96, 38.62, 38.68, 39.12, 38.77, 37.74, 36.71, 36.66, 36.9393, 37.405, 37.63, 36.47, 37.53, 37.83, 37.65, 37.44, 37.245, 35.92, 37.53, 37.04, 36.97, 37.49, 37.46, 37.86, 38.7, 37.67, 37.64, 37.37, 37.09, 36.79, 36.5, 37.07, 38.17, 37.91, 38.275, 38.14, 37.94, 37.99, 37.63, 37.7, 37.51, 37.78, 37.44, 36.97, 36.75, 36.37, 36.02, 36.55, 37.12, 36.92, 37.8229, 39.27, 39.71, 39.54, 39.23, 38.95, 38.825, 38.63, 39.05, 38.97, 39.25, 38.57, 38.58, 39.02, 37.96, 37.65, 37.51, 37.55, 36.8301, 37.13, 36.76, 36.565, 36.1, 35.82, 36.05, 36.53], [42.3829, 41.72, 42.44, 42.58, 42.57, 42.83, 42.99, 42.68, 42.44, 41.915, 42.21, 42, 41.7, 41.77, 41.25, 41.38, 40.89, 41.29, 41.0499, 41.56, 44.8, 44.31, 44.13, 44.59, 44.755, 44.74, 44.1, 45.01, 44.48, 44.51, 44.195, 44.02, 43.59, 43.36, 44.09, 43.74, 43.22, 43.12, 43.29, 42.92, 42.23, 42.52, 41.99, 41.7, 42.03, 41.875, 43.25, 44.18, 44.6, 44.875, 44.715, 44.8, 44.27, 42.3, 42.28, 41.97, 42.2, 41.76, 41.58, 39.6, 39.05, 39.0171, 38.65, 38.86, 39.25, 39.01, 37.76, 36.71, 36.66, 37.06, 37.5, 37.68, 36.53, 37.55, 37.9, 37.65, 37.44, 37.245, 36.5576, 37.53, 37.13, 37, 37.54, 37.46, 37.9, 38.71, 37.67, 37.64, 37.41, 37.1, 36.83, 37.09, 37.25, 38.19, 37.93, 38.29, 38.22, 37.97, 38.03, 37.75, 37.725, 37.53, 37.81, 37.44, 37.13, 36.75, 36.41, 36.065, 36.5621, 37.15, 36.92, 37.92, 39.29, 39.74, 39.55, 39.25, 38.98, 38.91, 38.67, 39.15, 39, 39.3, 38.58, 38.58, 39.03, 37.96, 37.7, 37.53, 37.55, 36.8301, 37.25, 36.77, 36.59, 36.16, 35.84, 36.09, 36.61], [42.2, 41.57, 42.41, 42.545, 42.54, 42.75, 42.945, 42.54, 42.32, 41.88, 42.1505, 41.93, 41.63, 41.54, 41.14, 41.36, 40.79, 41.245, 41.03, 41.52, 44.6, 44.23, 44.01, 44.51, 44.66, 44.6, 43.64, 44.94, 44.44, 44.47, 44.1, 43.97, 43.55, 43.03, 43.96, 43.68, 43.17, 43.03, 43.23, 42.81, 42.11, 42.415, 41.94, 41.65, 41.97, 41.835, 43.1, 44.11, 44.55, 44.82, 44.66, 44.7573, 44, 42.25, 42.17, 41.92, 42.14, 41.74, 41.52, 39.5, 39, 38.96, 38.62, 38.56, 39.12, 38.54, 37.7, 36.67, 36.63, 36.9393, 37.39, 37.61, 36.42, 37.48, 37.78, 37.605, 37.42, 37.21, 35.9, 37.45, 37.035, 36.97, 37.49, 37.42, 37.85, 38.52, 37.58, 37.58, 37.37, 37, 36.77, 36.5, 37.06, 38.16, 37.9, 38.275, 38.14, 37.92, 37.98, 37.585, 37.65, 37.51, 37.77, 37.385, 36.94, 36.65, 36.37, 36.02, 36.52, 37.09, 36.87, 37.775, 39.24, 39.68, 39.54, 39.22, 38.95, 38.7, 38.53, 39.0499, 38.965, 39.25, 38.55, 38.53, 38.9413, 37.87, 37.65, 37.5, 37.38, 36.76, 37.105, 36.68, 36.545, 36.1, 35.8128, 36.04, 36.53], [42.3829, 41.6, 42.41, 42.58, 42.56, 42.75, 42.97, 42.62, 42.34, 41.88, 42.1505, 41.96, 41.63, 41.63, 41.23, 41.38, 40.87, 41.2595, 41.04, 41.53, 44.71, 44.23, 44.04, 44.535, 44.66, 44.63, 43.79, 44.95, 44.46, 44.51, 44.17, 44.02, 43.5691, 43.07, 43.98, 43.74, 43.205, 43.03, 43.27, 42.83, 42.2, 42.46, 41.94, 41.68, 42.03, 41.87, 43.185, 44.11, 44.6, 44.848, 44.66, 44.795, 44.22, 42.3, 42.28, 41.92, 42.14, 41.755, 41.53, 39.51, 39.01, 38.9801, 38.65, 38.76, 39.25, 39.01, 37.715, 36.69, 36.65, 37.05, 37.4327, 37.64, 36.5, 37.54, 37.78, 37.62, 37.44, 37.24, 36.545, 37.51, 37.13, 36.9999, 37.52, 37.44, 37.865, 38.52, 37.605, 37.58, 37.41, 37.03, 36.77, 36.77, 37.24, 38.17, 37.9, 38.28, 38.19, 37.97, 38.005, 37.73, 37.72, 37.53, 37.78, 37.39, 37.11, 36.67, 36.4, 36.04, 36.55, 37.12, 36.89, 37.92, 39.2692, 39.74, 39.55, 39.25, 38.98, 38.73, 38.54, 39.15, 38.99, 39.28, 38.58, 38.54, 39, 37.92, 37.67, 37.51, 37.38, 36.768, 37.18, 36.68, 36.55, 36.125, 35.82, 36.045, 36.61], [26097, 8031, 2765, 986, 8404, 3065, 13965, 5124, 4111, 1694, 1276, 10194, 6664, 35396, 8993, 2582, 4485, 5373, 2057, 5420, 15268, 6242, 14221, 5650, 15131, 7951, 47042, 25233, 2314, 5681, 10410, 2793, 5820, 7457, 8872, 1605, 2339, 7894, 3883, 22904, 4912, 5204, 13220, 5289, 4349, 3051, 7469, 2086, 3333, 3994, 3731, 4611, 24989, 19407, 2090, 6160, 1787, 6625, 8070, 28395, 55432, 7890, 4049, 30986, 17457, 40903, 11930, 7917, 12455, 4244, 10226, 13970, 25498, 8507, 7314, 1873, 4494, 2524, 172041, 10041, 8384, 2215, 5299, 2187, 6684, 13765, 8494, 1566, 1374, 14244, 6895, 45199, 5472, 8475, 1837, 981, 7551, 4063, 1638, 19947, 6079, 1993, 9543, 2113, 33306, 6722, 2091, 4490, 4595, 17300, 21010, 10166, 5079, 11571, 2034, 3148, 1722, 37417, 15170, 9841, 3027, 3221, 2248, 5154, 15156, 1623, 2987, 63942, 8666, 4661, 22070, 10670, 1471, 6714, 1934, 3131, 13202]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "output_window": [[37.03, 37.78, 37.772, 37.69, 37.93, 38, 38.12, 37.165, 36.85, 36.41, 37.09, 36.99, 37.43, 36.73, 36.035, 36.57, 37.13, 36.99, 37.19, 36.81, 37.1501, 36.49, 36.29, 37.44, 37.87, 38.33, 38.02, 38.13, 38.07, 37.76, 37.7613, 37.22, 36.81], [37.1, 37.8, 37.778, 37.73, 38, 38.11, 38.18, 37.235, 36.85, 36.43, 37.1, 36.99, 37.47, 37.03, 36.055, 36.66, 37.19, 37, 37.19, 36.835, 37.17, 36.49, 36.29, 37.515, 37.96, 38.33, 38.44, 38.18, 38.19, 37.79, 37.8, 37.23, 36.83], [36.79, 37.76, 37.69, 37.69, 37.86, 37.99, 38.09, 37.13, 36.76, 36.41, 37.01, 36.94, 37.42, 36.72, 35.9, 36.57, 37.11, 36.9582, 37.16, 36.78, 36.88, 36.43, 36.23, 37.44, 37.87, 38.27, 37.56, 38.08, 38.07, 37.76, 37.73, 37.21, 36.8], [36.87, 37.795, 37.71, 37.7, 37.99, 38.11, 38.1358, 37.2, 36.775, 36.41, 37.01, 36.975, 37.44, 37, 36.005, 36.64, 37.13, 36.97, 37.17, 36.835, 36.88, 36.435, 36.2311, 37.48, 37.89, 38.29, 38.44, 38.18, 38.17, 37.79, 37.8, 37.23, 36.83], [78845, 26613, 4463, 3263, 123641, 172479, 18668, 10273, 7891, 3516, 3192, 7612, 7601, 77756, 42182, 13299, 15347, 4997, 4427, 7812, 11874, 3766, 5256, 10170, 6961, 5517, 40233, 16560, 2397, 1809, 6360, 1752, 6293]], "text": {"content": "Penn National Gaming (PENN) Stock Moves -1.32%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-22T22:00:17Z\n\nPenn National Gaming (PENN) closed the most recent trading day at $36.55, moving -1.32% from the previous trading session.\n\nArticle Content:\n\nPENN Quick QuotePENN\nIn the latest trading session, Penn National Gaming (PENN Quick QuotePENN  -  Free Report)     closed at $36.55, marking a -1.32% move from the previous day. This change was narrower than the S&P 500's 2.77% loss on the day. At the same time, the Dow lost 2.82%, and the tech-heavy Nasdaq lost 0.83%.\nHeading into today, shares of the casino operator had lost 14.2% over the past month, lagging the Consumer Discretionary sector's loss of 6.3% and the S&P 500's loss of 1.35% in that time.\nWall Street will be looking for positivity from Penn National Gaming as it approaches its next earnings report date. This is expected to be May 5, 2022. On that day, Penn National Gaming is projected to report earnings of $0.44 per share, which would represent a year-over-year decline of 20%. Our most recent consensus estimate is calling for quarterly revenue of $1.52 billion, up 19.05% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.95 per share and revenue of $6.26 billion, which would represent changes of -21.37% and +5.99%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Penn National Gaming. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 4.53% higher. Penn National Gaming is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Penn National Gaming is holding a Forward P/E ratio of 19.01. For comparison, its industry has an average Forward P/E of 17.99, which means Penn National Gaming is trading at a premium to the group.\nThe Gaming industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 199, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPENN Entertainment, Inc. (PENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650664817000, "published_utc": "2022-04-22T22:00:17Z", "article_url": "https://www.zacks.com/stock/news/1905778/penn-national-gaming-penn-stock-moves--132-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.7201385085532115, "input_bin_label": "<-4%", "output_percentage_change": 1.2169621355951745, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -13.101746223123007, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [42.3829, 41.99145, 42.130966666666666, 42.243224999999995, 42.30658, 42.38048333333333, 42.4647, 42.4841125, 42.4681, 42.40929, 42.38605, 42.42205, 42.344049999999996, 42.24905, 42.11605, 41.97905, 41.76905, 41.632999999999996, 41.503, 41.468, 41.72395, 41.95095, 42.191950000000006, 42.48244999999999, 42.825450000000004, 43.15045, 43.44245, 43.8115, 44.153499999999994, 44.451499999999996, 44.397499999999994, 44.3765, 44.32941, 44.18291000000001, 44.114909999999995, 44.025909999999996, 43.967409999999994, 43.77541, 43.65641, 43.48841, 43.29141, 43.13540999999999, 42.9725, 42.8335, 42.63850000000001, 42.451499999999996, 42.4495, 42.5575, 42.6905, 42.8923, 43.1383, 43.3718, 43.5998, 43.6618, 43.6868, 43.6918, 43.5873, 43.351800000000004, 43.044799999999995, 42.510999999999996, 41.946000000000005, 41.36451, 40.80751, 40.45351, 40.15051, 39.85951, 39.41701, 38.91051, 38.42251, 38.17651, 38.01878, 37.884769999999996, 37.66977, 37.54777, 37.40077, 37.26177, 37.234269999999995, 37.28927, 37.278769999999994, 37.32477, 37.2945, 37.230489999999996, 37.33249, 37.32249, 37.33099, 37.42099, 37.437490000000004, 37.47149, 37.55799, 37.50999, 37.47399, 37.451, 37.422999999999995, 37.495999999999995, 37.4995, 37.4755, 37.534, 37.573, 37.63250000000001, 37.7025, 37.7975, 37.8735, 37.9275, 37.8495, 37.770500000000006, 37.609500000000004, 37.4305, 37.2375, 37.092, 37.031, 36.94799999999999, 36.987, 37.13592, 37.37092, 37.61492, 37.87292, 38.130919999999996, 38.399919999999995, 38.59892, 38.80192, 39.01192, 39.14792, 39.07899999999999, 38.958999999999996, 38.903999999999996, 38.771, 38.64, 38.518, 38.402, 38.163799999999995, 37.9828, 37.7228, 37.519800000000004, 37.2783, 36.960300000000004, 36.772800000000004, 36.666799999999995], "in_sma_50": [42.3829, 41.99145, 42.130966666666666, 42.243224999999995, 42.30658, 42.38048333333333, 42.4647, 42.4841125, 42.4681, 42.40929, 42.385763636363635, 42.35028333333333, 42.29487692307692, 42.24738571428571, 42.17956, 42.1295875, 42.05549411764706, 42.011272222222225, 41.96015263157894, 41.938645, 42.070614285714285, 42.16876818181818, 42.25012608695652, 42.345329166666666, 42.437915999999994, 42.52222692307692, 42.56918148148148, 42.65421071428572, 42.71647931034483, 42.77626333333333, 42.82122258064516, 42.858684375, 42.880212121212125, 42.88579411764706, 42.91705714285714, 42.93991666666667, 42.94708108108108, 42.94926315789474, 42.95748717948718, 42.9543, 42.93590243902439, 42.92457142857143, 42.90167441860465, 42.87390909090909, 42.855155555555555, 42.833739130434786, 42.84121276595745, 42.867645833333334, 42.903, 42.9419, 42.987442, 43.051342000000005, 43.087542000000006, 43.081942, 43.076342, 43.059742, 43.043141999999996, 43.025842000000004, 43.00964200000001, 42.962241999999996, 42.899432000000004, 42.839834, 42.780234, 42.722834000000006, 42.683234, 42.635833999999996, 42.572734, 42.481344, 42.39354399999999, 42.303944, 42.158398, 42.02659800000001, 41.875798, 41.735898000000006, 41.59829800000001, 41.458098, 41.331098000000004, 41.176898, 41.018598000000004, 40.878598, 40.737798, 40.597395999999996, 40.476414, 40.363814000000005, 40.241514, 40.137114000000004, 40.025114, 39.916114, 39.798913999999996, 39.682914000000004, 39.574314, 39.460513999999996, 39.366514, 39.296314, 39.213714, 39.141914, 39.042014, 38.919214000000004, 38.787313999999995, 38.644954, 38.506153999999995, 38.360853999999996, 38.232054, 38.133854, 38.030454, 37.925454, 37.810654, 37.696354, 37.596754000000004, 37.548954, 37.506554, 37.485352000000006, 37.497736, 37.517336, 37.523336, 37.528135999999996, 37.553436000000005, 37.594236, 37.632036, 37.674036, 37.705182, 37.737982, 37.779582, 37.799582, 37.823981999999994, 37.829982, 37.834582, 37.839982, 37.856682, 37.841842, 37.842842, 37.836444, 37.817044, 37.790744, 37.749843999999996, 37.700344, 37.680443999999994], "in_sma_200": [42.3829, 41.99145, 42.130966666666666, 42.243224999999995, 42.30658, 42.38048333333333, 42.4647, 42.4841125, 42.4681, 42.40929, 42.385763636363635, 42.35028333333333, 42.29487692307692, 42.24738571428571, 42.17956, 42.1295875, 42.05549411764706, 42.011272222222225, 41.96015263157894, 41.938645, 42.070614285714285, 42.16876818181818, 42.25012608695652, 42.345329166666666, 42.437915999999994, 42.52222692307692, 42.56918148148148, 42.65421071428572, 42.71647931034483, 42.77626333333333, 42.82122258064516, 42.858684375, 42.880212121212125, 42.88579411764706, 42.91705714285714, 42.93991666666667, 42.94708108108108, 42.94926315789474, 42.95748717948718, 42.9543, 42.93590243902439, 42.92457142857143, 42.90167441860465, 42.87390909090909, 42.855155555555555, 42.833739130434786, 42.84121276595745, 42.867645833333334, 42.903, 42.9419, 42.97558823529412, 43.010576923076925, 43.03339622641509, 43.019814814814815, 43.00636363636364, 42.986964285714286, 42.97210526315789, 42.95112068965517, 42.92703389830509, 42.87008333333333, 42.80680327868853, 42.745082258064514, 42.680080952380955, 42.6188296875, 42.56700153846154, 42.51310757575757, 42.44149402985075, 42.35691323529412, 42.274204347826085, 42.199572857142854, 42.1324338028169, 42.07003888888889, 41.99373698630137, 41.933551351351355, 41.87817066666666, 41.822142105263154, 41.765231168831164, 41.70721538461539, 41.64187088607595, 41.590222499999996, 41.535158024691356, 41.47985, 41.43214096385542, 41.384615476190476, 41.34320823529412, 41.31038023255814, 41.267789655172415, 41.225882954545455, 41.18300786516854, 41.13686333333333, 41.08887582417582, 41.04193152173913, 41.001050537634406, 40.970932978723404, 40.93860736842105, 40.910913541666666, 40.88286288659794, 40.853139795918366, 40.824370707070706, 40.793427, 40.76299702970297, 40.731300980392156, 40.702647572815536, 40.67079519230769, 40.63688285714286, 40.59945943396227, 40.56021214953271, 40.51835833333333, 40.48195137614679, 40.45138818181818, 40.4193036036036, 40.396988392857146, 40.387007964601764, 40.38133245614035, 40.37410347826087, 40.36441293103448, 40.35258034188034, 40.338829661016945, 40.32371344537815, 40.3139325, 40.30299090909091, 40.29460573770491, 40.28066585365853, 40.26662822580645, 40.256495199999996, 40.23795158730159, 40.21773149606299, 40.19657734375, 40.17474341085271, 40.14853769230769, 40.12587709923664, 40.09977196969697, 40.07308195488722, 40.04361865671642, 40.01233259259259, 39.98316102941176, 39.9585394160584], "in_ema_10": [42.3829, 42.24055454545454, 42.27136280991735, 42.327478662659644, 42.3697552694488, 42.43889067500356, 42.53545600682109, 42.55082764194453, 42.51249534340916, 42.397496190062036, 42.352587791868935, 42.28120819334731, 42.162806703647796, 42.065932757530014, 41.91394498343365, 41.8168640773548, 41.644706972381194, 41.574669341039154, 41.47745673357748, 41.48701005474521, 42.073008226609716, 42.465188549044306, 42.75151790376352, 43.07578737580651, 43.36382603475078, 43.59403948297791, 43.62966866789102, 43.86972891009265, 43.97705092643944, 44.0739507579959, 44.0914142565421, 44.07842984626171, 43.98582441966867, 43.819310888819814, 43.84852709085257, 43.82879489251574, 43.71537763933105, 43.59076352308904, 43.53244288252739, 43.404725994795136, 43.18568490483238, 43.05374219486285, 42.85124361397869, 42.638290229618924, 42.52769200605184, 42.40811164131514, 42.54936407016693, 42.8331160574093, 43.154367683334875, 43.46230083181944, 43.680064316943174, 43.88277989568077, 43.944092641920626, 43.645166707025965, 43.396954578475786, 43.12841738238928, 42.94870513104578, 42.731667834492, 42.513182773675275, 41.96714954209796, 41.429485988989235, 40.984143081900285, 40.559753430645685, 40.23252553416465, 40.05388452795289, 39.86408734105236, 39.47334418813375, 38.967281608473066, 38.54595767965978, 38.27396537426709, 38.12100803349125, 38.03355202740193, 37.754724386056125, 37.715683588591375, 37.727377481574756, 37.707854303106615, 37.65915352072359, 37.582943789682936, 37.39422673701331, 37.41527642119271, 37.36340798097585, 37.29731562079842, 37.33780368974416, 37.3563848370634, 37.44886032123369, 37.64361299010029, 37.63659244644569, 37.62630291072829, 37.58697510877769, 37.48570690718174, 37.35557837860324, 37.24910958249356, 37.24745329476745, 37.415189059355185, 37.503336503108784, 37.64454804799809, 37.743721130180255, 37.78486274287475, 37.824887698715706, 37.807635389858305, 37.79170168261134, 37.74411955850019, 37.75064327513652, 37.68507177056624, 37.58051326682692, 37.41496540013111, 37.230426236470905, 37.013985102567105, 36.92962417482763, 36.9642379612226, 36.95074015009122, 37.126969213711, 37.516465720309, 37.92074468025282, 38.21697292020685, 38.40479602562378, 38.50937856641946, 38.54949155434319, 38.547765817189884, 38.65726294133717, 38.71776058836677, 38.81998593593645, 38.77635212940255, 38.73337901496571, 38.78185555769922, 38.62515454720845, 38.451490084079644, 38.28031006879243, 38.11661732901199, 37.871414178282535, 37.74570250950389, 37.55193841686682, 37.3697677956183, 37.14344637823315, 36.90281976400894, 36.74685253418913, 36.72197025524565], "in_ema_50": [42.3829, 42.352198039215686, 42.35446478277586, 42.363309301098376, 42.37102266183962, 42.385884518238065, 42.408791007718925, 42.41707371329858, 42.41405121473785, 42.393108029846175, 42.38359398946005, 42.36698246046162, 42.33808118750234, 42.31031329779637, 42.26794807043181, 42.2331265774737, 42.17967063325904, 42.14358551038614, 42.10030764723374, 42.07794264145987, 42.181160577088896, 42.261507221124624, 42.33125203598248, 42.41767352476749, 42.50560789634523, 42.588917390606206, 42.63601866940596, 42.72676303531161, 42.794733112358216, 42.86199848050103, 42.913292657736285, 42.956692945668195, 42.98070890858317, 42.98421052001128, 43.02326108785398, 43.05136849617344, 43.05739326102938, 43.05631901549882, 43.06469866194985, 43.05549479285378, 43.02194597744775, 42.999908880292935, 42.9583438261638, 42.908212695726, 42.87377298216812, 42.83440933580859, 42.848157989306294, 42.897641989725656, 42.964401127383475, 43.03826774983902, 43.10186509298259, 43.16826254031661, 43.20950714657871, 43.17384019965405, 43.13878764280487, 43.09099204896938, 43.05369824312745, 43.00276890025971, 42.945013257112265, 42.810306854872564, 42.661275213505014, 42.5169154012107, 42.36527165998675, 42.22388845763434, 42.10726538086436, 41.98580399337949, 41.8183214838352, 41.61721083741029, 41.422418255551065, 41.25095087298044, 41.10121554462827, 40.96548160170167, 40.79036467614474, 40.6628993947273, 40.5498445165027, 40.43494865311044, 40.317499686321796, 40.1968134241131, 40.053605054540036, 39.953855836714936, 39.84311639213788, 39.73161771009326, 39.64488760381509, 39.55842142327332, 39.4920127400077, 39.453894593340735, 39.38138892301365, 39.31074622015038, 39.2362071526935, 39.149689225136896, 39.0563680790531, 38.9667065857569, 38.898992602001734, 38.8704046568252, 38.83234957224382, 38.810688804704846, 38.78634806726544, 38.754334417568764, 38.724948754134694, 38.68593115593333, 38.64805150275947, 38.60420634578851, 38.57188452830661, 38.52553611543185, 38.470024895218835, 38.39943568364163, 38.32102644114588, 38.23157442384605, 38.16563032879326, 38.12462521786019, 38.07620854264999, 38.070082717448024, 38.11710692460693, 38.180749790308624, 38.23444587696319, 38.27427152884699, 38.301947155166715, 38.31873354123861, 38.327410657268466, 38.35966906286578, 38.38438792314555, 38.41950996537514, 38.42580369222318, 38.43028197880266, 38.45262386198687, 38.431736651712875, 38.40186462615551, 38.36688954277686, 38.328187992079734, 38.26700414925308, 38.224376535556885, 38.16381274984877, 38.1005259753449, 38.02305436846863, 37.936660079509075, 37.862477331293036, 37.81336057320311], "in_ema_200": [42.3829, 42.37510995024876, 42.37545711492291, 42.37749236751074, 42.379308363853916, 42.382996837845425, 42.388837665329554, 42.39113778806259, 42.39062895435053, 42.38554806923262, 42.383209282474084, 42.37899824483753, 42.37154552598343, 42.36416696353583, 42.352881720117566, 42.34320130499202, 42.32854258553937, 42.31790534588227, 42.30518986980383, 42.29747653776598, 42.32148174634543, 42.34047197772507, 42.35738270431487, 42.37905053810279, 42.40174655264903, 42.423918228742075, 42.43751108218743, 42.462510971916906, 42.482386484634155, 42.502561743493516, 42.51915316893139, 42.534086968245504, 42.54438560537739, 42.549615599353736, 42.563848279957185, 42.57555128214667, 42.581814453468596, 42.58627401114553, 42.59307725481572, 42.59543469506631, 42.59150002148356, 42.590191563558356, 42.583721995761756, 42.57472973709746, 42.56930954070843, 42.56235123682079, 42.56854674690217, 42.583884590216584, 42.603945440065175, 42.62627434115906, 42.646510417366436, 42.66788842316378, 42.683332319450706, 42.67951806751587, 42.675542763361484, 42.668024924920076, 42.66277094556764, 42.653738398845576, 42.642556922240146, 42.61138720162084, 42.575552503097256, 42.53977685630027, 42.50107260897391, 42.463848005899536, 42.43186941877616, 42.397820966848045, 42.35122573334707, 42.29489512903516, 42.2387270182985, 42.18709789373831, 42.13979045200957, 42.09501641766122, 42.03934461251037, 41.99457501437594, 41.95263894458116, 41.9095281093117, 41.86505519280114, 41.81903474312153, 41.76655678547853, 41.724202986618046, 41.67848952406464, 41.63193639447196, 41.59102160447721, 41.54971790692023, 41.51305404714988, 41.48327241483993, 41.444682639567894, 41.40622808594035, 41.36646462239865, 41.32331572068325, 41.27800909659685, 41.23315328469041, 41.19342041618603, 41.16333663095035, 41.13086561969711, 41.10249879761057, 41.073518710072165, 41.042637926887366, 41.01241267388351, 40.97975185125781, 40.947316509454254, 40.91331336010645, 40.88213611274221, 40.84738848972985, 40.81020054455841, 40.769004519239424, 40.72553183745595, 40.678909630118085, 40.63782595220647, 40.60282270890093, 40.56587919935963, 40.5395520431471, 40.52691172430982, 40.51908175690375, 40.50943915235745, 40.49690741949817, 40.481813813334014, 40.46438283011677, 40.44523474225491, 40.43234683437178, 40.41799512457703, 40.406671790004125, 40.388495951297614, 40.37010295675734, 40.35647009151598, 40.33222660801831, 40.30573679102311, 40.27791851449552, 40.249083504401035, 40.21444585759107, 40.184252366470766, 40.14938418371982, 40.11356941572261, 40.073882157854726, 40.03155497220443, 39.99188775855066, 39.95823713408747], "in_macd": [0.0, -0.062453561253562384, -0.04605730797639751, -0.01912511742617795, 0.0005981101265675193, 0.031200660373009725, 0.07237131187237367, 0.07588254809697759, 0.055432575929970085, 0.002083651002195097, -0.01815933748540033, -0.049008865930261436, -0.0989450051285985, -0.1369411825047493, -0.19705851597603896, -0.22994749785837598, -0.2937784950840481, -0.3093694074963551, -0.33556890403026074, -0.3131831089610415, -0.03840012867647857, 0.13903269210118907, 0.26130589707398855, 0.3936133266444273, 0.5027588817022419, 0.5801491726255747, 0.5671626578489821, 0.6430602584331382, 0.6561075493930062, 0.6628413807787297, 0.6334409195478443, 0.5912218582467474, 0.5154374443128731, 0.4103740152272266, 0.3959753284481309, 0.36103646754201435, 0.2868702777432972, 0.21153357316887877, 0.16924374966278322, 0.09908227825871307, -0.007273088547989914, -0.06977631794300976, -0.15943239433007506, -0.24859960637885337, -0.28770668583155157, -0.3278309596382911, -0.2506311062431408, -0.11350152188803975, 0.03431797037750073, 0.16952335069520075, 0.2585244509361928, 0.33607774085792386, 0.34713997380676176, 0.1986885611734479, 0.07852077564963622, -0.045240546634261136, -0.12413912623976842, -0.21525181252624748, -0.3021321016392946, -0.5278972044869619, -0.7386488126498136, -0.8977351288725544, -1.0384775688889718, -1.128136431364645, -1.1464374041719125, -1.1668562586029978, -1.2728612726603714, -1.423174474298932, -1.5279135983827175, -1.560653212996705, -1.537989911477787, -1.486170060869199, -1.5195742228041311, -1.4454655266243321, -1.3517853170632534, -1.2757477133665205, -1.2159946311156205, -1.171276465464743, -1.1783345810890964, -1.0934560724632831, -1.0448081688679807, -1.0051654162634733, -0.9211619443794561, -0.8512314527964833, -0.7528388288748147, -0.6149205186356212, -0.5728486742187542, -0.5353525149266929, -0.5134355523482768, -0.5207264158284559, -0.5412451673775607, -0.5511530762279762, -0.5151418586466434, -0.4068693450584462, -0.3389422264915396, -0.25154699426400384, -0.18738780098870933, -0.15253501080448473, -0.12069838019514378, -0.1163169929063983, -0.11235645308865116, -0.1231297457888374, -0.11022415179851208, -0.12996792685681413, -0.16629176285000113, -0.22795526098882135, -0.2952077992914397, -0.3732522917018528, -0.38946091348549317, -0.3522515896580245, -0.3374323007372624, -0.23981112222968903, -0.05296591260432848, 0.13158307969592897, 0.25951652859560426, 0.33286021045609715, 0.3649914687746332, 0.3660630646791887, 0.3475742801066417, 0.37778877333206395, 0.3843922791544756, 0.40831933039248725, 0.36657192802464067, 0.3264955081862979, 0.3280710139176719, 0.23941283733777396, 0.1472799316146336, 0.060654094576683804, -0.018276736089255508, -0.12872936141340574, -0.18093322044043703, -0.2596578026360845, -0.3287479134430882, -0.4130350610731526, -0.4986955321671047, -0.5421765789539066, -0.524993050607911], "in_signal": [0.0, -0.012490712250712478, -0.019204031395849485, -0.01918824860191518, -0.01523097685621864, -0.005944649410372968, 0.009718542846176358, 0.022951343896336605, 0.029447590303063303, 0.023974802442889662, 0.015547974457231665, 0.002636606379733045, -0.017679715921933264, -0.041532009238496474, -0.07263731058600498, -0.10409934804047918, -0.14203517744919297, -0.17550202345862542, -0.2075153995729525, -0.22864894145057033, -0.19059917889575198, -0.1246728046963638, -0.04747706434229333, 0.04074101385505079, 0.133144587424489, 0.22254550446470617, 0.29146893514156136, 0.3617871997998767, 0.42065126971850264, 0.46908929193054805, 0.5019596174540073, 0.5198120656125553, 0.5189371413526189, 0.4972245161275405, 0.4769746785916586, 0.4537870363817298, 0.42040368465404326, 0.3786296623570104, 0.336752479818165, 0.2892184395062746, 0.22992013389542174, 0.16998084352773546, 0.10409819595617337, 0.03355863548916802, -0.0306944287749759, -0.09012173494763895, -0.12222360920673932, -0.12047919174299941, -0.08951975931889938, -0.03771113731607936, 0.02153598033437507, 0.08444433243908483, 0.13698346071262021, 0.14932448080478578, 0.13516373977375587, 0.09908288249215248, 0.054438480745768306, 0.0005004220913651519, -0.0600260826547668, -0.1536003070212058, -0.27061000814692737, -0.3960350322920528, -0.5245235396114366, -0.6452461179620783, -0.7454843752040452, -0.8297587518838357, -0.9183792560391428, -1.0193382996911007, -1.121053359429424, -1.2089733301428804, -1.2747766464098618, -1.3170553293017293, -1.3575591080022096, -1.375140391726634, -1.370469376793958, -1.3515250441084705, -1.3244189615099007, -1.2937904623008694, -1.270699286058515, -1.2352506433394688, -1.1971621484451713, -1.1587628020088319, -1.1112426304829568, -1.0592403949456621, -0.9979600817314926, -0.9213521691123183, -0.8516514701336055, -0.7883916790922231, -0.7334004537434339, -0.6908656461604383, -0.6609415504038628, -0.6389838555686855, -0.6142154561842771, -0.572746233959111, -0.5259854324655967, -0.47109774482527816, -0.4143557560579644, -0.3619916070072685, -0.3137329616448436, -0.27424976789715455, -0.24187110493545388, -0.2181228331061306, -0.1965430968446069, -0.18322806284704835, -0.17984080284763893, -0.1894636944758754, -0.21061251543898826, -0.2431404706915612, -0.27240455925034757, -0.288373965331883, -0.29818563241295887, -0.2865107303763049, -0.23980176682190965, -0.16552479751834193, -0.0805165322955527, 0.0021588162547772766, 0.07472534675874846, 0.1329928903428365, 0.17590916829559755, 0.21628508930289084, 0.24990652727320783, 0.2815890878970637, 0.29858565592257913, 0.3041676263753229, 0.3089483038837927, 0.295041210574589, 0.26548895478259793, 0.22452198274141513, 0.17596223897528102, 0.11502391889754367, 0.055832491029947535, -0.007265567703258875, -0.07156203685122474, -0.1398566416956103, -0.2116244197899092, -0.27773485162270867, -0.32718649141974915], "in_upper_bb": [null, 43.098637797981894, 43.05102710671032, 43.11842311661893, 43.11574990057713, 43.18973336062197, 43.32744360038195, 43.29037127049494, 43.2283808428469, 43.21684580997366, 43.167610998821175, 43.13522842618243, 43.146009788356466, 43.139016368613085, 43.186654229667, 43.18146530500715, 43.24318194588852, 43.22305901924466, 43.219300003358605, 43.17921483422093, 43.80353866805518, 44.17066603188979, 44.417810787267705, 44.74123241084007, 45.05854338026577, 45.32601836797874, 45.41626612604106, 45.722043475347405, 45.919598002681724, 46.10454734934083, 46.22573816992356, 46.311945808730925, 46.32842934857532, 46.305405859225054, 46.283526215602016, 46.22481764398606, 46.02223510277964, 45.836451152172, 45.51214632385471, 45.24317477013114, 45.29324686471463, 45.31744319497707, 45.40283678942114, 45.41518681866973, 45.31177560496784, 45.19102606233096, 45.14348145538832, 44.974628225836405, 45.003663045091, 45.07787234963097, 45.16750908527391, 45.30194933215041, 45.375866301571264, 45.38202867453643, 45.30959292082095, 45.2692422015266, 45.25367616567665, 45.260155837863145, 45.25298892769979, 45.520683972275265, 45.80649797390486, 46.00109821538479, 46.19817671775029, 46.33612479604671, 46.3777305433102, 46.42085311892937, 46.43329092399835, 46.34459193746715, 46.04486225357434, 45.526589441124344, 44.89908546829975, 44.08715929573883, 43.34916549612759, 42.911180872753135, 42.399009385937134, 41.897383799069786, 41.235707718799524, 40.5547108234752, 39.799118872729345, 39.539274710609995, 39.36228101288665, 39.16697474812411, 39.02613241670176, 38.840279698861075, 38.505939168547094, 38.345644403431095, 38.332706206886456, 38.33434407435328, 38.30823721054376, 38.309023427904414, 38.321574982842584, 38.30836083389216, 38.26309349629599, 38.36122306360114, 38.37850774597759, 38.48356884046269, 38.57284746546492, 38.62353402554613, 38.614268558375954, 38.62614334472747, 38.6314876120074, 38.613976823919195, 38.62589784004823, 38.626261377681104, 38.61585354880809, 38.52086867445598, 38.584928437642155, 38.68072504050303, 38.6938041967739, 38.694178360639626, 38.689865968198326, 38.736939166920045, 39.07067637615843, 39.42220911455739, 39.699988899562904, 39.85242059599238, 39.95586790391095, 40.03397628353033, 40.0830064197711, 40.227490301470475, 40.337583094202024, 40.4839320525242, 40.53037323597268, 40.57070455519306, 40.63906097530726, 40.588773381588, 40.490995581721144, 40.30659194147453, 40.19880993654029, 40.247448340124784, 40.21086384319109, 40.318192471402455, 40.31662147624141, 40.23763151056215, 40.17373198600876, 40.07422293678844, 39.93780676624877], "in_lower_bb": [null, 40.88426220201811, 41.21090622662301, 41.36802688338106, 41.497410099422865, 41.57123330604469, 41.601956399618054, 41.67785372950507, 41.7078191571531, 41.601734190026335, 41.603916273906094, 41.56533824048423, 41.443744057797375, 41.35575505995834, 41.172465770333005, 41.07770969499285, 40.86780628940559, 40.79948542519979, 40.70100525979928, 40.69807516577907, 40.30646133194482, 40.20233396811022, 40.11818921273228, 39.99026758915994, 39.88295661973422, 39.80348163202125, 39.79523387395894, 39.7224565246526, 39.736901997318284, 39.81495265065917, 39.89571183007645, 40.01550419126907, 40.19293065142468, 40.35995414077494, 40.65683378439798, 40.951542356013945, 41.38762489722037, 41.750458847828, 42.297763676145294, 42.69673522986886, 42.39566313528536, 42.19446680502293, 41.89907321057887, 41.60122318133026, 41.44163439503216, 41.28638393766903, 41.27342854461168, 41.35828177416359, 41.34324695490899, 41.30283765036902, 41.26220091472609, 41.20526066784959, 41.196433698428734, 41.113271325463586, 41.01570707917905, 40.874057798473395, 40.78312383432335, 40.64914416213686, 40.48231107230022, 39.88261602772474, 39.27780202609515, 38.73521178461521, 38.2091332822497, 37.77918520395328, 37.4595794566898, 37.13045688107063, 36.571019076001654, 35.917718062532835, 35.422447746425675, 35.16092055887566, 35.06569453170024, 35.16212070426117, 35.1281145038724, 35.09009912724686, 35.15227061406286, 35.22389620093021, 35.415572281200475, 35.64506917652481, 35.90216112727065, 35.96200528939, 35.950998987113344, 35.948285251875895, 35.97612758329824, 36.02998030113893, 36.2258208314529, 36.33711559656891, 36.339053793113536, 36.42641592564672, 36.52852278945624, 36.525736572095575, 36.44691501715743, 36.37312916610785, 36.49239650370402, 36.45726693639886, 36.451982254022404, 36.41292115953731, 36.398642534535085, 36.42095597445388, 36.57622144162404, 36.586346655272536, 36.6400023879926, 36.710523176080805, 36.724602159951765, 36.7192386223189, 36.65414645119192, 36.564131325544025, 36.379571562357846, 36.12977495949698, 36.03069580322611, 36.03932163936038, 36.05563403180167, 36.12356083307996, 35.99274362384156, 35.798210885442614, 35.68543110043709, 35.62999940400763, 35.60555209608905, 35.60344371646966, 35.60791358022889, 35.60542969852951, 35.62233690579797, 35.65098794747579, 35.68454676402731, 35.75921544480693, 35.87985902469275, 36.05514661841201, 36.27992441827886, 36.611328058525466, 36.8021100634597, 36.71827165987522, 36.78385615680891, 36.55252752859754, 36.28217852375859, 35.99966848943784, 35.69056801399124, 35.46957706321157, 35.368993233751226], "out_sma_10": [36.87, 37.332499999999996, 37.458333333333336, 37.51875, 37.613, 37.69583333333333, 37.75868571428572, 37.68885, 37.58731111111111, 37.46958, 37.48358, 37.40158, 37.37458, 37.30458, 37.106080000000006, 36.95908, 36.8585, 36.8355, 36.875, 36.917500000000004, 36.9045, 36.850500000000004, 36.72961, 36.77761, 36.96611, 37.13111, 37.26211, 37.38311, 37.483109999999996, 37.57861, 37.670609999999996, 37.75010999999999, 37.81], "out_sma_50": [36.87, 37.332499999999996, 37.458333333333336, 37.51875, 37.613, 37.69583333333333, 37.75868571428572, 37.68885, 37.58731111111111, 37.46958, 37.4278, 37.39006666666666, 37.39390769230769, 37.36577142857143, 37.27505333333333, 37.2353625, 37.229164705882354, 37.21476666666667, 37.212410526315786, 37.19354, 37.17860952380953, 37.14480909090909, 37.10508260869565, 37.12070416666666, 37.151476, 37.19526538461538, 37.241366666666664, 37.27488928571428, 37.30575517241379, 37.32189666666667, 37.337319354838705, 37.333965625, 37.31869393939394], "out_sma_200": [36.87, 37.332499999999996, 37.458333333333336, 37.51875, 37.613, 37.69583333333333, 37.75868571428572, 37.68885, 37.58731111111111, 37.46958, 37.4278, 37.39006666666666, 37.39390769230769, 37.36577142857143, 37.27505333333333, 37.2353625, 37.229164705882354, 37.21476666666667, 37.212410526315786, 37.19354, 37.17860952380953, 37.14480909090909, 37.10508260869565, 37.12070416666666, 37.151476, 37.19526538461538, 37.241366666666664, 37.27488928571428, 37.30575517241379, 37.32189666666667, 37.337319354838705, 37.333965625, 37.31869393939394], "out_ema_10": [36.87, 37.03818181818181, 37.160330578512394, 37.25845229151014, 37.39146096578102, 37.522104426548104, 37.63368543990299, 37.55483354173881, 37.41304562505902, 37.2306736932301, 37.1905512035519, 37.15136007563337, 37.20384006188185, 37.166778232448785, 36.955545826549, 36.89817385808554, 36.94032406570635, 36.945719690123376, 36.98649792828276, 36.95895285041316, 36.94459778670168, 36.85194364366501, 36.73906298118046, 36.87377880278401, 37.058546293186915, 37.28244696715293, 37.49291115494331, 37.61783639949907, 37.718229781408326, 37.731278912061356, 37.743773655322926, 37.650360263446025, 37.50120385191038], "out_ema_50": [36.87, 36.90627450980392, 36.93779315647828, 36.96768362093011, 37.00777445932501, 37.05099899033188, 37.09354020639729, 37.09771510026407, 37.08505960613607, 37.05858668040525, 37.05668132038936, 37.05347813135449, 37.06863585169353, 37.06594424966634, 37.02433859281668, 37.0092664911376, 37.01400113854397, 37.01227560369911, 37.018460874142285, 37.01126633005828, 37.006118630840305, 36.983721821787746, 36.954207240541166, 36.974826564441514, 37.01071571877714, 37.06088372980549, 37.11496672079351, 37.156732731742785, 37.196468703046996, 37.21974444018241, 37.24249956017526, 37.24200938134486, 37.225852150703886], "out_ema_200": [36.87, 36.879203980099504, 36.88747060716319, 36.89555547674366, 36.90644547199994, 36.91842113894521, 36.93053436144327, 36.93321561157816, 36.931641326885845, 36.92645086592181, 36.927282200589254, 36.927757004563496, 36.93285394979172, 36.93352206969429, 36.92428304412519, 36.92145435711897, 36.92352943814266, 36.92399183179298, 36.9264396742627, 36.925529826757604, 36.92507679365554, 36.92020040764903, 36.91334368717491, 36.9189820584468, 36.92864392851201, 36.942189760069105, 36.95709334454603, 36.96926156997343, 36.98120921604335, 36.989256885535454, 36.997323981201774, 36.99963916546842, 36.99795121357322], "out_macd": [0.0, 0.07378917378917293, 0.12397967548963607, 0.16109212353998714, 0.21146692331117123, 0.25809712913405036, 0.2937476080079975, 0.24368063153593056, 0.16777424676111252, 0.07727466613399514, 0.05335306118529104, 0.031211028120807782, 0.05060161727973167, 0.030117302606186058, -0.0656480983785741, -0.08927457381246029, -0.06767965201493098, -0.06275280841840924, -0.04222319809727537, -0.052381216243432505, -0.05615309694206161, -0.09396692829349718, -0.13878782831763203, -0.07269493997964105, 0.012622222564139918, 0.11123114224870534, 0.19918706345741555, 0.24508771895191472, 0.2774590277415925, 0.26934584770226877, 0.2607176200623087, 0.20551638621263635, 0.1280166572852508], "out_signal": [0.0, 0.014757834757834588, 0.036602202904194886, 0.061500187031353334, 0.09149353428731692, 0.12481425325666362, 0.1586009242069304, 0.17561686567273044, 0.17404834189040685, 0.15469360673912452, 0.13442549762835784, 0.11378260372684784, 0.10114640643742462, 0.08694058567117692, 0.05642284886122672, 0.027283364326489323, 0.008290761058205262, -0.005917952837117639, -0.013179001889149186, -0.02101944476000585, -0.028046175196417007, -0.041230325815833045, -0.06074182631619285, -0.06313244904888249, -0.04798151472627801, -0.016138983331281345, 0.026926226026458035, 0.07055852461154938, 0.11193862523755801, 0.14342006973050017, 0.16687957979686188, 0.1746069410800168, 0.1652888843210636], "out_upper_bb": [null, 38.64064754519512, 38.48089547488433, 38.38794023617772, 38.47571663945934, 38.56766856241431, 38.621254957330954, 38.579805204902506, 38.61965857415078, 38.695039165827694, 38.62294859327198, 38.559198836917375, 38.513609159847256, 38.46195702607571, 38.54374519025112, 38.5014971466049, 38.45615918211518, 38.4113792050678, 38.37549027307003, 38.338111812191414, 38.33802529692428, 38.28124287650902, 38.238810597507836, 38.206409312196705, 38.185009074887084, 38.23163376725984, 38.31173772414165, 38.45682362008421, 38.59632393406779, 38.641851900518404, 38.697627760310056, 38.70307071548007, 38.68624140684344], "out_lower_bb": [null, 36.02435245480487, 36.435771191782344, 36.649559763822275, 36.75028336054066, 36.823998104252354, 36.89611647124048, 36.7978947950975, 36.55496364807144, 36.24412083417231, 36.23265140672802, 36.22093449641595, 36.27420622476813, 36.26958583106715, 36.00636147641554, 35.969227853395104, 36.00217022964953, 36.018154128265536, 36.049330779561544, 36.04896818780858, 36.05005470307572, 35.97083712349099, 35.86537940249217, 35.87578068780329, 35.88718092511292, 35.85855623274017, 35.80887227585835, 35.76178637991579, 35.761786065932206, 35.8542580994816, 35.877482239689954, 35.89753928451994, 35.85336859315655], "overall_sma_10": [42.3829, 41.99145, 42.130966666666666, 42.243224999999995, 42.30658, 42.38048333333333, 42.4647, 42.4841125, 42.4681, 42.40929, 42.38605, 42.42205, 42.344049999999996, 42.24905, 42.11605, 41.97905, 41.76905, 41.632999999999996, 41.503, 41.468, 41.72395, 41.95095, 42.191950000000006, 42.48244999999999, 42.825450000000004, 43.15045, 43.44245, 43.8115, 44.153499999999994, 44.451499999999996, 44.397499999999994, 44.3765, 44.32941, 44.18291000000001, 44.114909999999995, 44.025909999999996, 43.967409999999994, 43.77541, 43.65641, 43.48841, 43.29141, 43.13540999999999, 42.9725, 42.8335, 42.63850000000001, 42.451499999999996, 42.4495, 42.5575, 42.6905, 42.8923, 43.1383, 43.3718, 43.5998, 43.6618, 43.6868, 43.6918, 43.5873, 43.351800000000004, 43.044799999999995, 42.510999999999996, 41.946000000000005, 41.36451, 40.80751, 40.45351, 40.15051, 39.85951, 39.41701, 38.91051, 38.42251, 38.17651, 38.01878, 37.884769999999996, 37.66977, 37.54777, 37.40077, 37.26177, 37.234269999999995, 37.28927, 37.278769999999994, 37.32477, 37.2945, 37.230489999999996, 37.33249, 37.32249, 37.33099, 37.42099, 37.437490000000004, 37.47149, 37.55799, 37.50999, 37.47399, 37.451, 37.422999999999995, 37.495999999999995, 37.4995, 37.4755, 37.534, 37.573, 37.63250000000001, 37.7025, 37.7975, 37.8735, 37.9275, 37.8495, 37.770500000000006, 37.609500000000004, 37.4305, 37.2375, 37.092, 37.031, 36.94799999999999, 36.987, 37.13592, 37.37092, 37.61492, 37.87292, 38.130919999999996, 38.399919999999995, 38.59892, 38.80192, 39.01192, 39.14792, 39.07899999999999, 38.958999999999996, 38.903999999999996, 38.771, 38.64, 38.518, 38.402, 38.163799999999995, 37.9828, 37.7228, 37.519800000000004, 37.2783, 36.960300000000004, 36.772800000000004, 36.666799999999995, 36.602799999999995, 36.6443, 36.7385, 36.7905, 36.9215, 37.0775, 37.27858, 37.416579999999996, 37.489580000000004, 37.46958, 37.48358, 37.40158, 37.37458, 37.30458, 37.10608, 36.95908, 36.8585, 36.8355, 36.875, 36.917500000000004, 36.9045, 36.8505, 36.72961, 36.777609999999996, 36.96611, 37.13111, 37.26211, 37.38311, 37.483109999999996, 37.57861, 37.670609999999996, 37.75011, 37.809999999999995], "overall_sma_50": [42.3829, 41.99145, 42.130966666666666, 42.243224999999995, 42.30658, 42.38048333333333, 42.4647, 42.4841125, 42.4681, 42.40929, 42.385763636363635, 42.35028333333333, 42.29487692307692, 42.24738571428571, 42.17956, 42.1295875, 42.05549411764706, 42.011272222222225, 41.96015263157894, 41.938645, 42.070614285714285, 42.16876818181818, 42.25012608695652, 42.345329166666666, 42.437915999999994, 42.52222692307692, 42.56918148148148, 42.65421071428572, 42.71647931034483, 42.77626333333333, 42.82122258064516, 42.858684375, 42.880212121212125, 42.88579411764706, 42.91705714285714, 42.93991666666667, 42.94708108108108, 42.94926315789474, 42.95748717948718, 42.9543, 42.93590243902439, 42.92457142857143, 42.90167441860465, 42.87390909090909, 42.855155555555555, 42.833739130434786, 42.84121276595745, 42.867645833333334, 42.903, 42.9419, 42.987442, 43.051342000000005, 43.087542000000006, 43.081942, 43.076342, 43.059742, 43.043141999999996, 43.025842000000004, 43.00964200000001, 42.962241999999996, 42.899432000000004, 42.839834, 42.780234, 42.722834000000006, 42.683234, 42.635833999999996, 42.572734, 42.481344, 42.39354399999999, 42.303944, 42.158398, 42.02659800000001, 41.875798, 41.735898000000006, 41.59829800000001, 41.458098, 41.331098000000004, 41.176898, 41.018598000000004, 40.878598, 40.737798, 40.597395999999996, 40.476414, 40.363814000000005, 40.241514, 40.137114000000004, 40.025114, 39.916114, 39.798913999999996, 39.682914000000004, 39.574314, 39.460513999999996, 39.366514, 39.296314, 39.213714, 39.141914, 39.042014, 38.919214000000004, 38.787313999999995, 38.644954, 38.506153999999995, 38.360853999999996, 38.232054, 38.133854, 38.030454, 37.925454, 37.810654, 37.696354, 37.596754000000004, 37.548954, 37.506554, 37.485352000000006, 37.497736, 37.517336, 37.523336, 37.528135999999996, 37.553436000000005, 37.594236, 37.632036, 37.674036, 37.705182, 37.737982, 37.779582, 37.799582, 37.823981999999994, 37.829982, 37.834582, 37.839982, 37.856682, 37.841842, 37.842842, 37.836444, 37.817044, 37.790744, 37.749843999999996, 37.700344, 37.680443999999994, 37.666244, 37.673944, 37.687543999999995, 37.706144, 37.730544, 37.747944, 37.74726, 37.73326, 37.703160000000004, 37.66756, 37.64836, 37.62776, 37.62196, 37.60756, 37.57706, 37.554260000000006, 37.54906, 37.546260000000004, 37.55626, 37.56496, 37.58176, 37.57946, 37.561682, 37.573482, 37.572882, 37.553298, 37.527298, 37.499898, 37.478298, 37.454498, 37.435898, 37.409698, 37.363298], "overall_sma_200": [42.3829, 41.99145, 42.130966666666666, 42.243224999999995, 42.30658, 42.38048333333333, 42.4647, 42.4841125, 42.4681, 42.40929, 42.385763636363635, 42.35028333333333, 42.29487692307692, 42.24738571428571, 42.17956, 42.1295875, 42.05549411764706, 42.011272222222225, 41.96015263157894, 41.938645, 42.070614285714285, 42.16876818181818, 42.25012608695652, 42.345329166666666, 42.437915999999994, 42.52222692307692, 42.56918148148148, 42.65421071428572, 42.71647931034483, 42.77626333333333, 42.82122258064516, 42.858684375, 42.880212121212125, 42.88579411764706, 42.91705714285714, 42.93991666666667, 42.94708108108108, 42.94926315789474, 42.95748717948718, 42.9543, 42.93590243902439, 42.92457142857143, 42.90167441860465, 42.87390909090909, 42.855155555555555, 42.833739130434786, 42.84121276595745, 42.867645833333334, 42.903, 42.9419, 42.97558823529412, 43.010576923076925, 43.03339622641509, 43.019814814814815, 43.00636363636364, 42.986964285714286, 42.97210526315789, 42.95112068965517, 42.92703389830509, 42.87008333333333, 42.80680327868853, 42.745082258064514, 42.680080952380955, 42.6188296875, 42.56700153846154, 42.51310757575757, 42.44149402985075, 42.35691323529412, 42.274204347826085, 42.199572857142854, 42.1324338028169, 42.07003888888889, 41.99373698630137, 41.933551351351355, 41.87817066666666, 41.822142105263154, 41.765231168831164, 41.70721538461539, 41.64187088607595, 41.590222499999996, 41.535158024691356, 41.47985, 41.43214096385542, 41.384615476190476, 41.34320823529412, 41.31038023255814, 41.267789655172415, 41.225882954545455, 41.18300786516854, 41.13686333333333, 41.08887582417582, 41.04193152173913, 41.001050537634406, 40.970932978723404, 40.93860736842105, 40.910913541666666, 40.88286288659794, 40.853139795918366, 40.824370707070706, 40.793427, 40.76299702970297, 40.731300980392156, 40.702647572815536, 40.67079519230769, 40.63688285714286, 40.59945943396227, 40.56021214953271, 40.51835833333333, 40.48195137614679, 40.45138818181818, 40.4193036036036, 40.396988392857146, 40.387007964601764, 40.38133245614035, 40.37410347826087, 40.36441293103448, 40.35258034188034, 40.338829661016945, 40.32371344537815, 40.3139325, 40.30299090909091, 40.29460573770491, 40.28066585365853, 40.26662822580645, 40.256495199999996, 40.23795158730159, 40.21773149606299, 40.19657734375, 40.17474341085271, 40.14853769230769, 40.12587709923664, 40.09977196969697, 40.07308195488722, 40.04361865671642, 40.01233259259259, 39.98316102941176, 39.9585394160584, 39.936158695652175, 39.920754676258994, 39.904963571428574, 39.88932553191489, 39.87595, 39.8636006993007, 39.85160208333333, 39.8333151724138, 39.81236780821918, 39.789222448979594, 39.77044391891892, 39.751682550335566, 39.736271333333335, 39.71815033112583, 39.69372171052632, 39.67376274509804, 39.6572448051948, 39.63990774193548, 39.624075, 39.606310191082805, 39.58905506329114, 39.569218238993706, 39.548355, 39.535508074534164, 39.52535061728395, 39.51777177914111, 39.5112, 39.503132121212126, 39.49510120481928, 39.484891017964074, 39.4748619047619, 39.461578698224855, 39.44609882352941], "overall_ema_10": [42.3829, 42.24055454545454, 42.27136280991735, 42.327478662659644, 42.3697552694488, 42.43889067500356, 42.53545600682109, 42.55082764194453, 42.51249534340916, 42.397496190062036, 42.352587791868935, 42.28120819334731, 42.162806703647796, 42.065932757530014, 41.91394498343365, 41.8168640773548, 41.644706972381194, 41.574669341039154, 41.47745673357748, 41.48701005474521, 42.073008226609716, 42.465188549044306, 42.75151790376352, 43.07578737580651, 43.36382603475078, 43.59403948297791, 43.62966866789102, 43.86972891009265, 43.97705092643944, 44.0739507579959, 44.0914142565421, 44.07842984626171, 43.98582441966867, 43.819310888819814, 43.84852709085257, 43.82879489251574, 43.71537763933105, 43.59076352308904, 43.53244288252739, 43.404725994795136, 43.18568490483238, 43.05374219486285, 42.85124361397869, 42.638290229618924, 42.52769200605184, 42.40811164131514, 42.54936407016693, 42.8331160574093, 43.154367683334875, 43.46230083181944, 43.680064316943174, 43.88277989568077, 43.944092641920626, 43.645166707025965, 43.396954578475786, 43.12841738238928, 42.94870513104578, 42.731667834492, 42.513182773675275, 41.96714954209796, 41.429485988989235, 40.984143081900285, 40.559753430645685, 40.23252553416465, 40.05388452795289, 39.86408734105236, 39.47334418813375, 38.967281608473066, 38.54595767965978, 38.27396537426709, 38.12100803349125, 38.03355202740193, 37.754724386056125, 37.715683588591375, 37.727377481574756, 37.707854303106615, 37.65915352072359, 37.582943789682936, 37.39422673701331, 37.41527642119271, 37.36340798097585, 37.29731562079842, 37.33780368974416, 37.3563848370634, 37.44886032123369, 37.64361299010029, 37.63659244644569, 37.62630291072829, 37.58697510877769, 37.48570690718174, 37.35557837860324, 37.24910958249356, 37.24745329476745, 37.415189059355185, 37.503336503108784, 37.64454804799809, 37.743721130180255, 37.78486274287475, 37.824887698715706, 37.807635389858305, 37.79170168261134, 37.74411955850019, 37.75064327513652, 37.68507177056624, 37.58051326682692, 37.41496540013111, 37.230426236470905, 37.013985102567105, 36.92962417482763, 36.9642379612226, 36.95074015009122, 37.126969213711, 37.516465720309, 37.92074468025282, 38.21697292020685, 38.40479602562378, 38.50937856641946, 38.54949155434319, 38.547765817189884, 38.65726294133717, 38.71776058836677, 38.81998593593645, 38.77635212940255, 38.73337901496571, 38.78185555769922, 38.62515454720845, 38.451490084079644, 38.28031006879243, 38.11661732901199, 37.871414178282535, 37.74570250950389, 37.55193841686682, 37.3697677956183, 37.14344637823315, 36.90281976400894, 36.74685253418913, 36.72197025524565, 36.74888475429189, 36.93908752623882, 37.079253430559035, 37.19211644318466, 37.33718618078745, 37.477697784280636, 37.597352732593244, 37.52510678121265, 37.38872373008307, 37.21077396097706, 37.17426960443577, 37.138038767265634, 37.19294080958097, 37.15786066238443, 36.948249632859984, 36.892204245067255, 36.93543983687321, 36.94172350289626, 36.98322832055148, 36.956277716814846, 36.942409041030324, 36.850152851752085, 36.73759778779716, 36.87258000819767, 37.057565461252636, 37.28164446829761, 37.49225456497077, 37.61729918952154, 37.71779024597217, 37.730919292159044, 37.7434794208574, 37.65011952615605, 37.501006885036766], "overall_ema_50": [42.3829, 42.352198039215686, 42.35446478277586, 42.363309301098376, 42.37102266183962, 42.385884518238065, 42.408791007718925, 42.41707371329858, 42.41405121473785, 42.393108029846175, 42.38359398946005, 42.36698246046162, 42.33808118750234, 42.31031329779637, 42.26794807043181, 42.2331265774737, 42.17967063325904, 42.14358551038614, 42.10030764723374, 42.07794264145987, 42.181160577088896, 42.261507221124624, 42.33125203598248, 42.41767352476749, 42.50560789634523, 42.588917390606206, 42.63601866940596, 42.72676303531161, 42.794733112358216, 42.86199848050103, 42.913292657736285, 42.956692945668195, 42.98070890858317, 42.98421052001128, 43.02326108785398, 43.05136849617344, 43.05739326102938, 43.05631901549882, 43.06469866194985, 43.05549479285378, 43.02194597744775, 42.999908880292935, 42.9583438261638, 42.908212695726, 42.87377298216812, 42.83440933580859, 42.848157989306294, 42.897641989725656, 42.964401127383475, 43.03826774983902, 43.10186509298259, 43.16826254031661, 43.20950714657871, 43.17384019965405, 43.13878764280487, 43.09099204896938, 43.05369824312745, 43.00276890025971, 42.945013257112265, 42.810306854872564, 42.661275213505014, 42.5169154012107, 42.36527165998675, 42.22388845763434, 42.10726538086436, 41.98580399337949, 41.8183214838352, 41.61721083741029, 41.422418255551065, 41.25095087298044, 41.10121554462827, 40.96548160170167, 40.79036467614474, 40.6628993947273, 40.5498445165027, 40.43494865311044, 40.317499686321796, 40.1968134241131, 40.053605054540036, 39.953855836714936, 39.84311639213788, 39.73161771009326, 39.64488760381509, 39.55842142327332, 39.4920127400077, 39.453894593340735, 39.38138892301365, 39.31074622015038, 39.2362071526935, 39.149689225136896, 39.0563680790531, 38.9667065857569, 38.898992602001734, 38.8704046568252, 38.83234957224382, 38.810688804704846, 38.78634806726544, 38.754334417568764, 38.724948754134694, 38.68593115593333, 38.64805150275947, 38.60420634578851, 38.57188452830661, 38.52553611543185, 38.470024895218835, 38.39943568364163, 38.32102644114588, 38.23157442384605, 38.16563032879326, 38.12462521786019, 38.07620854264999, 38.070082717448024, 38.11710692460693, 38.180749790308624, 38.23444587696319, 38.27427152884699, 38.301947155166715, 38.31873354123861, 38.327410657268466, 38.35966906286578, 38.38438792314555, 38.41950996537514, 38.42580369222318, 38.43028197880266, 38.45262386198687, 38.431736651712875, 38.40186462615551, 38.36688954277686, 38.328187992079734, 38.26700414925308, 38.224376535556885, 38.16381274984877, 38.1005259753449, 38.02305436846863, 37.936660079509075, 37.862477331293036, 37.81336057320311, 37.776366040920635, 37.77709678441395, 37.77446553796634, 37.77154532079119, 37.780112170956244, 37.793048948565804, 37.80649016626911, 37.782706238180126, 37.74318834648679, 37.69090645054614, 37.664204236799236, 37.63717661966986, 37.629444203212216, 37.60476011681174, 37.54202442595638, 37.50665091905613, 37.49188029477941, 37.4714144008665, 37.45959422828351, 37.43510033697827, 37.41333169631246, 37.374965747437464, 37.330108267145796, 37.33598637431655, 37.35771239885315, 37.39427269693734, 37.43528161078294, 37.464486253497334, 37.49215345924254, 37.503833715742836, 37.51544807983136, 37.50425403748503, 37.4778127026817], "overall_ema_200": [42.3829, 42.37510995024876, 42.37545711492291, 42.37749236751074, 42.379308363853916, 42.382996837845425, 42.388837665329554, 42.39113778806259, 42.39062895435053, 42.38554806923262, 42.383209282474084, 42.37899824483753, 42.37154552598343, 42.36416696353583, 42.352881720117566, 42.34320130499202, 42.32854258553937, 42.31790534588227, 42.30518986980383, 42.29747653776598, 42.32148174634543, 42.34047197772507, 42.35738270431487, 42.37905053810279, 42.40174655264903, 42.423918228742075, 42.43751108218743, 42.462510971916906, 42.482386484634155, 42.502561743493516, 42.51915316893139, 42.534086968245504, 42.54438560537739, 42.549615599353736, 42.563848279957185, 42.57555128214667, 42.581814453468596, 42.58627401114553, 42.59307725481572, 42.59543469506631, 42.59150002148356, 42.590191563558356, 42.583721995761756, 42.57472973709746, 42.56930954070843, 42.56235123682079, 42.56854674690217, 42.583884590216584, 42.603945440065175, 42.62627434115906, 42.646510417366436, 42.66788842316378, 42.683332319450706, 42.67951806751587, 42.675542763361484, 42.668024924920076, 42.66277094556764, 42.653738398845576, 42.642556922240146, 42.61138720162084, 42.575552503097256, 42.53977685630027, 42.50107260897391, 42.463848005899536, 42.43186941877616, 42.397820966848045, 42.35122573334707, 42.29489512903516, 42.2387270182985, 42.18709789373831, 42.13979045200957, 42.09501641766122, 42.03934461251037, 41.99457501437594, 41.95263894458116, 41.9095281093117, 41.86505519280114, 41.81903474312153, 41.76655678547853, 41.724202986618046, 41.67848952406464, 41.63193639447196, 41.59102160447721, 41.54971790692023, 41.51305404714988, 41.48327241483993, 41.444682639567894, 41.40622808594035, 41.36646462239865, 41.32331572068325, 41.27800909659685, 41.23315328469041, 41.19342041618603, 41.16333663095035, 41.13086561969711, 41.10249879761057, 41.073518710072165, 41.042637926887366, 41.01241267388351, 40.97975185125781, 40.947316509454254, 40.91331336010645, 40.88213611274221, 40.84738848972985, 40.81020054455841, 40.769004519239424, 40.72553183745595, 40.678909630118085, 40.63782595220647, 40.60282270890093, 40.56587919935963, 40.5395520431471, 40.52691172430982, 40.51908175690375, 40.50943915235745, 40.49690741949817, 40.481813813334014, 40.46438283011677, 40.44523474225491, 40.43234683437178, 40.41799512457703, 40.406671790004125, 40.388495951297614, 40.37010295675734, 40.35647009151598, 40.33222660801831, 40.30573679102311, 40.27791851449552, 40.249083504401035, 40.21444585759107, 40.184252366470766, 40.14938418371982, 40.11356941572261, 40.073882157854726, 40.03155497220443, 39.99188775855066, 39.95823713408747, 39.92750840638511, 39.906289417266855, 39.8844357912244, 39.86270011170973, 39.84406627975242, 39.82681188890911, 39.809985899964744, 39.78401589100987, 39.754075434382905, 39.720801051951234, 39.6938279071557, 39.666774893154155, 39.64461792904317, 39.61830332278404, 39.582350055890664, 39.55307294090668, 39.5289627623902, 39.503500446346514, 39.48028153643262, 39.453960327114885, 39.42834878157146, 39.3985642165807, 39.367047159699304, 39.34827057104558, 39.333760416109804, 39.32337474032762, 39.31458494191641, 39.30329553950928, 39.29201896697685, 39.27707350461887, 39.2623762558167, 39.24215360650509, 39.218152078082156], "overall_macd": [0.0, -0.062453561253562384, -0.04605730797639751, -0.01912511742617795, 0.0005981101265675193, 0.031200660373009725, 0.07237131187237367, 0.07588254809697759, 0.055432575929970085, 0.002083651002195097, -0.01815933748540033, -0.049008865930261436, -0.0989450051285985, -0.1369411825047493, -0.19705851597603896, -0.22994749785837598, -0.2937784950840481, -0.3093694074963551, -0.33556890403026074, -0.3131831089610415, -0.03840012867647857, 0.13903269210118907, 0.26130589707398855, 0.3936133266444273, 0.5027588817022419, 0.5801491726255747, 0.5671626578489821, 0.6430602584331382, 0.6561075493930062, 0.6628413807787297, 0.6334409195478443, 0.5912218582467474, 0.5154374443128731, 0.4103740152272266, 0.3959753284481309, 0.36103646754201435, 0.2868702777432972, 0.21153357316887877, 0.16924374966278322, 0.09908227825871307, -0.007273088547989914, -0.06977631794300976, -0.15943239433007506, -0.24859960637885337, -0.28770668583155157, -0.3278309596382911, -0.2506311062431408, -0.11350152188803975, 0.03431797037750073, 0.16952335069520075, 0.2585244509361928, 0.33607774085792386, 0.34713997380676176, 0.1986885611734479, 0.07852077564963622, -0.045240546634261136, -0.12413912623976842, -0.21525181252624748, -0.3021321016392946, -0.5278972044869619, -0.7386488126498136, -0.8977351288725544, -1.0384775688889718, -1.128136431364645, -1.1464374041719125, -1.1668562586029978, -1.2728612726603714, -1.423174474298932, -1.5279135983827175, -1.560653212996705, -1.537989911477787, -1.486170060869199, -1.5195742228041311, -1.4454655266243321, -1.3517853170632534, -1.2757477133665205, -1.2159946311156205, -1.171276465464743, -1.1783345810890964, -1.0934560724632831, -1.0448081688679807, -1.0051654162634733, -0.9211619443794561, -0.8512314527964833, -0.7528388288748147, -0.6149205186356212, -0.5728486742187542, -0.5353525149266929, -0.5134355523482768, -0.5207264158284559, -0.5412451673775607, -0.5511530762279762, -0.5151418586466434, -0.4068693450584462, -0.3389422264915396, -0.25154699426400384, -0.18738780098870933, -0.15253501080448473, -0.12069838019514378, -0.1163169929063983, -0.11235645308865116, -0.1231297457888374, -0.11022415179851208, -0.12996792685681413, -0.16629176285000113, -0.22795526098882135, -0.2952077992914397, -0.3732522917018528, -0.38946091348549317, -0.3522515896580245, -0.3374323007372624, -0.23981112222968903, -0.05296591260432848, 0.13158307969592897, 0.25951652859560426, 0.33286021045609715, 0.3649914687746332, 0.3660630646791887, 0.3475742801066417, 0.37778877333206395, 0.3843922791544756, 0.40831933039248725, 0.36657192802464067, 0.3264955081862979, 0.3280710139176719, 0.23941283733777396, 0.1472799316146336, 0.060654094576683804, -0.018276736089255508, -0.12872936141340574, -0.18093322044043703, -0.2596578026360845, -0.3287479134430882, -0.4130350610731526, -0.4986955321671047, -0.5421765789539066, -0.524993050607911, -0.4848066047458559, -0.3740074622072598, -0.2897174506775073, -0.22117436528322543, -0.14181810903091474, -0.0684555936306026, -0.00813959901633865, -0.035441431167363646, -0.09033099845188275, -0.16142304121380135, -0.16741910843508379, -0.1730009946234432, -0.13830872887787393, -0.14465172604157317, -0.22734607736877877, -0.23888898992007768, -0.2061218816349708, -0.19086421125051345, -0.16078068931111744, -0.16210236654594468, -0.1577008046467796, -0.18795370282096258, -0.22577972044665984, -0.15321515054716883, -0.061909972984352635, 0.04223978120855776, 0.13532303841144966, 0.18596863264835406, 0.22273120781802191, 0.21868215750573228, 0.21381544107866546, 0.1620957579397455, 0.087818561657798], "overall_signal": [0.0, -0.012490712250712478, -0.019204031395849485, -0.01918824860191518, -0.01523097685621864, -0.005944649410372968, 0.009718542846176358, 0.022951343896336605, 0.029447590303063303, 0.023974802442889662, 0.015547974457231665, 0.002636606379733045, -0.017679715921933264, -0.041532009238496474, -0.07263731058600498, -0.10409934804047918, -0.14203517744919297, -0.17550202345862542, -0.2075153995729525, -0.22864894145057033, -0.19059917889575198, -0.1246728046963638, -0.04747706434229333, 0.04074101385505079, 0.133144587424489, 0.22254550446470617, 0.29146893514156136, 0.3617871997998767, 0.42065126971850264, 0.46908929193054805, 0.5019596174540073, 0.5198120656125553, 0.5189371413526189, 0.4972245161275405, 0.4769746785916586, 0.4537870363817298, 0.42040368465404326, 0.3786296623570104, 0.336752479818165, 0.2892184395062746, 0.22992013389542174, 0.16998084352773546, 0.10409819595617337, 0.03355863548916802, -0.0306944287749759, -0.09012173494763895, -0.12222360920673932, -0.12047919174299941, -0.08951975931889938, -0.03771113731607936, 0.02153598033437507, 0.08444433243908483, 0.13698346071262021, 0.14932448080478578, 0.13516373977375587, 0.09908288249215248, 0.054438480745768306, 0.0005004220913651519, -0.0600260826547668, -0.1536003070212058, -0.27061000814692737, -0.3960350322920528, -0.5245235396114366, -0.6452461179620783, -0.7454843752040452, -0.8297587518838357, -0.9183792560391428, -1.0193382996911007, -1.121053359429424, -1.2089733301428804, -1.2747766464098618, -1.3170553293017293, -1.3575591080022096, -1.375140391726634, -1.370469376793958, -1.3515250441084705, -1.3244189615099007, -1.2937904623008694, -1.270699286058515, -1.2352506433394688, -1.1971621484451713, -1.1587628020088319, -1.1112426304829568, -1.0592403949456621, -0.9979600817314926, -0.9213521691123183, -0.8516514701336055, -0.7883916790922231, -0.7334004537434339, -0.6908656461604383, -0.6609415504038628, -0.6389838555686855, -0.6142154561842771, -0.572746233959111, -0.5259854324655967, -0.47109774482527816, -0.4143557560579644, -0.3619916070072685, -0.3137329616448436, -0.27424976789715455, -0.24187110493545388, -0.2181228331061306, -0.1965430968446069, -0.18322806284704835, -0.17984080284763893, -0.1894636944758754, -0.21061251543898826, -0.2431404706915612, -0.27240455925034757, -0.288373965331883, -0.29818563241295887, -0.2865107303763049, -0.23980176682190965, -0.16552479751834193, -0.0805165322955527, 0.0021588162547772766, 0.07472534675874846, 0.1329928903428365, 0.17590916829559755, 0.21628508930289084, 0.24990652727320783, 0.2815890878970637, 0.29858565592257913, 0.3041676263753229, 0.3089483038837927, 0.295041210574589, 0.26548895478259793, 0.22452198274141513, 0.17596223897528102, 0.11502391889754367, 0.055832491029947535, -0.007265567703258875, -0.07156203685122474, -0.1398566416956103, -0.2116244197899092, -0.27773485162270867, -0.32718649141974915, -0.3587105140849705, -0.36176990370942835, -0.3473594131030442, -0.32212240353908045, -0.2860615446374473, -0.24254035443607838, -0.19566020335213044, -0.1636164489151771, -0.14895935882251823, -0.15145209530077486, -0.15464549792763665, -0.15831659726679798, -0.15431502358901317, -0.15238236407952518, -0.1673751067373759, -0.18167788337391627, -0.1865666830261272, -0.18742618867100447, -0.18209708879902706, -0.1780981443484106, -0.17401867640808438, -0.17680568169066002, -0.18660048944185997, -0.17992342166292175, -0.15632073192720794, -0.1166086293000548, -0.06622229575775392, -0.015784110076532326, 0.03191895350237853, 0.06927159430304927, 0.09818036365817251, 0.11096344251448712, 0.1063344663431493], "overall_upper_bb": [null, 43.098637797981894, 43.05102710671032, 43.11842311661893, 43.11574990057713, 43.18973336062197, 43.32744360038195, 43.29037127049494, 43.2283808428469, 43.21684580997366, 43.167610998821175, 43.13522842618243, 43.146009788356466, 43.139016368613085, 43.186654229667, 43.18146530500715, 43.24318194588852, 43.22305901924466, 43.219300003358605, 43.17921483422093, 43.80353866805518, 44.17066603188979, 44.417810787267705, 44.74123241084007, 45.05854338026577, 45.32601836797874, 45.41626612604106, 45.722043475347405, 45.919598002681724, 46.10454734934083, 46.22573816992356, 46.311945808730925, 46.32842934857532, 46.305405859225054, 46.283526215602016, 46.22481764398606, 46.02223510277964, 45.836451152172, 45.51214632385471, 45.24317477013114, 45.29324686471463, 45.31744319497707, 45.40283678942114, 45.41518681866973, 45.31177560496784, 45.19102606233096, 45.14348145538832, 44.974628225836405, 45.003663045091, 45.07787234963097, 45.16750908527391, 45.30194933215041, 45.375866301571264, 45.38202867453643, 45.30959292082095, 45.2692422015266, 45.25367616567665, 45.260155837863145, 45.25298892769979, 45.520683972275265, 45.80649797390486, 46.00109821538479, 46.19817671775029, 46.33612479604671, 46.3777305433102, 46.42085311892937, 46.43329092399835, 46.34459193746715, 46.04486225357434, 45.526589441124344, 44.89908546829975, 44.08715929573883, 43.34916549612759, 42.911180872753135, 42.399009385937134, 41.897383799069786, 41.235707718799524, 40.5547108234752, 39.799118872729345, 39.539274710609995, 39.36228101288665, 39.16697474812411, 39.02613241670176, 38.840279698861075, 38.505939168547094, 38.345644403431095, 38.332706206886456, 38.33434407435328, 38.30823721054376, 38.309023427904414, 38.321574982842584, 38.30836083389216, 38.26309349629599, 38.36122306360114, 38.37850774597759, 38.48356884046269, 38.57284746546492, 38.62353402554613, 38.614268558375954, 38.62614334472747, 38.6314876120074, 38.613976823919195, 38.62589784004823, 38.626261377681104, 38.61585354880809, 38.52086867445598, 38.584928437642155, 38.68072504050303, 38.6938041967739, 38.694178360639626, 38.689865968198326, 38.736939166920045, 39.07067637615843, 39.42220911455739, 39.699988899562904, 39.85242059599238, 39.95586790391095, 40.03397628353033, 40.0830064197711, 40.227490301470475, 40.337583094202024, 40.4839320525242, 40.53037323597268, 40.57070455519306, 40.63906097530726, 40.588773381588, 40.490995581721144, 40.30659194147453, 40.19880993654029, 40.247448340124784, 40.21086384319109, 40.318192471402455, 40.31662147624141, 40.23763151056215, 40.17373198600876, 40.07422293678844, 39.93780676624877, 39.811463411858824, 39.73018566613182, 39.524635372379706, 39.33506552630768, 39.08304609663853, 39.00041765994069, 38.92690109849826, 38.623940863846556, 38.53482057952882, 38.48305604298, 38.442773255115235, 38.41369638397884, 38.453817895578624, 38.443788025621366, 38.47840335713344, 38.47744629248332, 38.46608762713269, 38.39611210802297, 38.34596374320749, 38.33811181219096, 38.338025296923824, 38.28124287650858, 38.2388105975074, 38.206409312196264, 38.185009074886636, 38.231633767259396, 38.311737724141246, 38.456823620083824, 38.59632393406743, 38.64185190051804, 38.697627760309686, 38.703070715479704, 38.68624140684308], "overall_lower_bb": [null, 40.88426220201811, 41.21090622662301, 41.36802688338106, 41.497410099422865, 41.57123330604469, 41.601956399618054, 41.67785372950507, 41.7078191571531, 41.601734190026335, 41.603916273906094, 41.56533824048423, 41.443744057797375, 41.35575505995834, 41.172465770333005, 41.07770969499285, 40.86780628940559, 40.79948542519979, 40.70100525979928, 40.69807516577907, 40.30646133194482, 40.20233396811022, 40.11818921273228, 39.99026758915994, 39.88295661973422, 39.80348163202125, 39.79523387395894, 39.7224565246526, 39.736901997318284, 39.81495265065917, 39.89571183007645, 40.01550419126907, 40.19293065142468, 40.35995414077494, 40.65683378439798, 40.951542356013945, 41.38762489722037, 41.750458847828, 42.297763676145294, 42.69673522986886, 42.39566313528536, 42.19446680502293, 41.89907321057887, 41.60122318133026, 41.44163439503216, 41.28638393766903, 41.27342854461168, 41.35828177416359, 41.34324695490899, 41.30283765036902, 41.26220091472609, 41.20526066784959, 41.196433698428734, 41.113271325463586, 41.01570707917905, 40.874057798473395, 40.78312383432335, 40.64914416213686, 40.48231107230022, 39.88261602772474, 39.27780202609515, 38.73521178461521, 38.2091332822497, 37.77918520395328, 37.4595794566898, 37.13045688107063, 36.571019076001654, 35.917718062532835, 35.422447746425675, 35.16092055887566, 35.06569453170024, 35.16212070426117, 35.1281145038724, 35.09009912724686, 35.15227061406286, 35.22389620093021, 35.415572281200475, 35.64506917652481, 35.90216112727065, 35.96200528939, 35.950998987113344, 35.948285251875895, 35.97612758329824, 36.02998030113893, 36.2258208314529, 36.33711559656891, 36.339053793113536, 36.42641592564672, 36.52852278945624, 36.525736572095575, 36.44691501715743, 36.37312916610785, 36.49239650370402, 36.45726693639886, 36.451982254022404, 36.41292115953731, 36.398642534535085, 36.42095597445388, 36.57622144162404, 36.586346655272536, 36.6400023879926, 36.710523176080805, 36.724602159951765, 36.7192386223189, 36.65414645119192, 36.564131325544025, 36.379571562357846, 36.12977495949698, 36.03069580322611, 36.03932163936038, 36.05563403180167, 36.12356083307996, 35.99274362384156, 35.798210885442614, 35.68543110043709, 35.62999940400763, 35.60555209608905, 35.60344371646966, 35.60791358022889, 35.60542969852951, 35.62233690579797, 35.65098794747579, 35.68454676402731, 35.75921544480693, 35.87985902469275, 36.05514661841201, 36.27992441827886, 36.611328058525466, 36.8021100634597, 36.71827165987522, 36.78385615680891, 36.55252752859754, 36.28217852375859, 35.99966848943784, 35.69056801399124, 35.46957706321157, 35.368993233751226, 35.30933658814118, 35.316114333868185, 35.37766462762029, 35.438234473692326, 35.56125390336147, 35.59688234005932, 35.629978901501744, 35.752939136153444, 35.727559420471174, 35.65332395702, 35.64360674488477, 35.63218361602116, 35.65926210442137, 35.65129197437863, 35.54917664286656, 35.55913370751668, 35.67099237286731, 35.85596789197704, 36.01861625679251, 36.04896818780904, 36.05005470307618, 35.97083712349143, 35.8653794024926, 35.87578068780373, 35.88718092511337, 35.8585562327406, 35.80887227585877, 35.761786379916174, 35.76178606593257, 35.85425809948196, 35.87748223969031, 35.8975392845203, 35.853368593156915]}, "alignment": "consistent"}

3976_DK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663099500.0, 1663103100.0, 1663106700.0, 1663110300.0, 1663176900.0, 1663180500.0, 1663184100.0, 1663187700.0, 1663191300.0, 1663194900.0, 1663198500.0, 1663265100.0, 1663268700.0, 1663272300.0, 1663275900.0, 1663279500.0, 1663283100.0, 1663349700.0, 1663353300.0, 1663356900.0, 1663360500.0, 1663364100.0, 1663367700.0, 1663371300.0, 1663610700.0, 1663614240.0, 1663617900.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695300.0, 1663698900.0, 1663702500.0, 1663706100.0, 1663709700.0, 1663713300.0, 1663716900.0, 1663783500.0, 1663787100.0, 1663790700.0, 1663794300.0, 1663797900.0, 1663801500.0, 1663868100.0, 1663871700.0, 1663875300.0, 1663878900.0, 1663882500.0, 1663886100.0, 1663889700.0, 1663956300.0, 1663959900.0, 1663963500.0, 1663967100.0, 1663970700.0, 1663974300.0, 1664213700.0, 1664217300.0, 1664220900.0, 1664224500.0, 1664228100.0, 1664231700.0, 1664235300.0, 1664301900.0, 1664305500.0, 1664309100.0, 1664312700.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485440.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831100.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919300.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077700.0, 1665081300.0, 1665084900.0, 1665088500.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169500.0, 1665173100.0, 1665176640.0, 1665180300.0, 1665183900.0, 1665423300.0, 1665426840.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0], "input_window": [[28.76, 28.92, 29.07, 28.89, 28.9, 28.1, 28.5, 28.47, 28.19, 28.04, 27.58, 26.35, 26.06, 26.16, 26.81, 26.72, 26.56, 26.14, 25.81, 26.13, 25.67, 25.67, 25.84, 25.63, 26.03, 26.15, 26.01, 25.98, 25.94, 25.96, 25.85, 26.635, 26.68, 26.62, 26.74, 26.81, 27.23, 26.39, 26.77, 26.87, 26.82, 26.57, 26.79, 27.075, 26.9, 27.41, 27.59, 27.72, 27.75, 27.75, 24.9, 24.725, 24.935, 24.89, 24.79, 24.685, 24.25, 25.04, 24.87, 24.2, 24.235, 24.15, 24.14, 25.37, 25.8, 25.5, 25.45, 25.63, 25.95, 26.42, 26.96, 26.9, 27.22, 27.43, 27.63, 27.995, 27.21, 27.02, 27.27, 27.11, 26.55, 26.81, 26.81, 27.14, 27.95, 27.455, 27.62, 27.66, 27.35, 27.96, 28.28, 28.42, 28.34, 28.62, 28.97, 29.61, 29.745, 30.17, 30.2957, 29.775, 30.1, 30.02, 29.14, 29.55, 29.59, 29.745, 29.98, 29.96, 29.84, 29.38, 29.7574, 30.12, 30.3, 30.39, 30.37, 29.83, 30.645, 30.765, 30.42, 30.23, 30.025, 29.93, 29.51, 29.42, 29.31, 29.35, 29.14, 29.14, 28.17, 28.63, 28.69, 28.93, 28.76, 28.5, 27.21, 27, 26.77, 26.92, 27.485, 27.83, 28.2, 27.945, 28.41], [28.77, 28.92, 29.105, 28.89, 28.9, 28.13, 28.5, 28.47, 28.2, 28.06, 27.68, 26.41, 26.1, 26.165, 26.83, 26.74, 26.56, 26.14, 25.91, 26.16, 25.7, 25.685, 25.84, 25.67, 26.03, 26.17, 26.01, 25.98, 25.94, 25.98, 25.85, 26.7, 26.68, 26.6525, 26.77, 26.81, 27.23, 26.395, 26.8, 26.89, 26.82, 26.655, 26.86, 27.28, 26.93, 27.4831, 27.59, 27.74, 27.75, 27.75, 24.9, 24.77, 24.95, 24.92, 24.79, 24.71, 24.36, 25.07, 24.94, 24.24, 24.235, 24.15, 24.18, 25.385, 25.8, 25.51, 25.45, 25.63, 25.96, 26.44, 26.99, 26.91, 27.24, 27.43, 27.66, 28.04, 27.2463, 27.02, 27.27, 27.11, 26.58, 26.81, 26.84, 27.17, 27.97, 27.455, 27.65, 27.66, 27.35, 28, 28.3, 28.425, 28.35, 28.63, 29.02, 29.61, 29.745, 30.19, 30.2957, 29.78, 30.1, 30.03, 29.14, 29.6586, 29.62, 29.7875, 29.985, 29.98, 29.87, 29.41, 29.83, 30.12, 30.31, 30.415, 30.4, 29.92, 30.645, 30.77, 30.43, 30.3, 30.04, 30.03, 29.51, 29.42, 29.35, 29.43, 29.18, 29.14, 28.18, 28.64, 28.69, 28.93, 28.78, 28.52, 27.42, 27, 26.79, 26.92, 27.485, 27.92, 28.21, 27.99, 28.445], [28.745, 28.915, 29.04, 28.88, 28.9, 28.06, 28.49, 28.4499, 28.19, 28.03, 27.58, 26.345, 26.04, 26.13, 26.81, 26.71, 26.52, 25.95, 25.81, 26.13, 25.66, 25.67, 25.81, 25.63, 25.9, 26.15, 25.97, 25.98, 25.915, 25.96, 25.74, 26.61, 26.67, 26.62, 26.74, 26.78, 27.2, 26.32, 26.745, 26.87, 26.79, 26.57, 26.79, 27.075, 26.87, 27.41, 27.56, 27.72, 27.72, 27.7, 24.89, 24.67, 24.93, 24.89, 24.75, 24.665, 24.11, 25.04, 24.87, 24.2, 24.17, 24.15, 24.1097, 25.33, 25.765, 25.48, 25.45, 25.63, 25.95, 26.3999, 26.79, 26.86, 27.22, 27.43, 27.63, 27.9914, 27.1901, 26.99, 27.27, 27.1, 26.55, 26.81, 26.69, 27.1, 27.87, 27.455, 27.62, 27.63, 27.33, 27.83, 28.28, 28.4, 28.34, 28.61, 28.97, 29.55, 29.63, 30.15, 30.2598, 29.775, 30, 30.01, 29.01, 29.545, 29.585, 29.745, 29.96, 29.96, 29.84, 29.38, 29.755, 30.1, 30.28, 30.38, 30.36, 29.79, 30.6, 30.765, 30.42, 30.23, 30.02, 29.93, 29.505, 29.4, 29.3, 29.35, 29.14, 29.12, 28.17, 28.62, 28.64, 28.9, 28.76, 28.5, 27.08, 26.95, 26.74, 26.92, 27.45, 27.83, 28.2, 27.945, 28.41], [28.745, 28.915, 29.105, 28.89, 28.9, 28.08, 28.49, 28.45, 28.2, 28.03, 27.68, 26.37, 26.1, 26.13, 26.81, 26.71, 26.52, 25.97, 25.89, 26.13, 25.7, 25.67, 25.815, 25.67, 25.9, 26.15, 25.97, 25.98, 25.925, 25.97, 25.74, 26.61, 26.68, 26.6525, 26.77, 26.78, 27.21, 26.32, 26.745, 26.89, 26.795, 26.655, 26.86, 27.28, 26.885, 27.47, 27.56, 27.74, 27.72, 27.74, 24.89, 24.77, 24.94, 24.92, 24.75, 24.665, 24.35, 25.045, 24.915, 24.22, 24.2, 24.15, 24.18, 25.37, 25.765, 25.49, 25.45, 25.63, 25.96, 26.3999, 26.81, 26.91, 27.23, 27.43, 27.64, 28.035, 27.2351, 26.99, 27.27, 27.1, 26.58, 26.81, 26.84, 27.13, 27.885, 27.455, 27.65, 27.63, 27.34, 27.89, 28.3, 28.4, 28.345, 28.63, 29, 29.6, 29.66, 30.15, 30.2598, 29.775, 30.03, 30.03, 29.01, 29.58, 29.62, 29.785, 29.96, 29.98, 29.86, 29.4, 29.83, 30.1, 30.2818, 30.38, 30.399, 29.92, 30.61, 30.77, 30.43, 30.3, 30.04, 30.01, 29.505, 29.4, 29.335, 29.43, 29.18, 29.14, 28.18, 28.64, 28.64, 28.9, 28.78, 28.515, 27.42, 26.96, 26.76, 26.92, 27.47, 27.87, 28.21, 27.9853, 28.44], [625, 580, 1588, 3968, 336, 3210, 708, 5248, 1238, 2695, 3575, 6649, 3041, 3324, 1608, 4131, 3877, 6675, 5812, 1419, 2166, 917, 2501, 3280, 2905, 498, 1187, 659, 1301, 1169, 1021, 5535, 1084, 2086, 1278, 1966, 2208, 4025, 1745, 686, 1313, 2210, 3364, 1121, 2172, 2554, 424, 1693, 4446, 3828, 1120, 10880, 1923, 1093, 3685, 2072, 4481, 1619, 1757, 3054, 1432, 676, 4346, 1439, 863, 1074, 586, 1254, 1475, 1148, 11878, 2541, 1557, 2822, 1873, 1781, 3951, 983, 411, 729, 3614, 314, 7876, 18519, 2581, 170, 796, 1053, 7580, 3356, 1494, 1791, 838, 1964, 9944, 1745, 5633, 1596, 922, 660, 2299, 925, 1245, 8500, 1463, 1361, 1348, 2783, 824, 1352, 1409, 687, 2152, 2576, 3285, 2726, 757, 463, 520, 3221, 1946, 850, 338, 374, 2326, 514, 1796, 2388, 581, 1322, 14723, 1078, 4164, 1793, 2573, 3762, 3758, 2915, 2799, 3631, 1554, 2121, 2631]], "output_timestamps": [1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768900.0, 1665772500.0, 1665776100.0, 1665779700.0, 1665783300.0, 1665786900.0, 1665790500.0, 1666029900.0, 1666033440.0, 1666037100.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114500.0, 1666118100.0, 1666121700.0, 1666125240.0, 1666128900.0, 1666132500.0, 1666136100.0, 1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0], "output_window": [[28.91, 29.27, 28.97, 28.775, 27.53, 26.9, 27.18, 26.92, 26.46, 26.21, 26.6, 27.3, 27.14, 27, 27.065, 26.81, 26.9, 27.22, 27.62, 27.23, 27.28, 27.78, 27.46, 27.52, 27.56, 28.22, 28.855, 28.625, 29.22, 28.97, 29.4464, 29.7, 29.435], [28.91, 29.27, 28.975, 28.775, 27.655, 26.9, 27.18, 26.95, 26.535, 26.23, 26.68, 27.37, 27.14, 27, 27.08, 26.81, 26.92, 27.37, 27.66, 27.25, 27.31, 27.8, 27.46, 27.52, 27.71, 28.23, 28.855, 28.625, 29.22, 28.99, 29.4464, 29.72, 29.46], [28.83, 29.25, 28.91, 28.75, 27.51, 26.81, 27.145, 26.92, 26.46, 26.2, 26.6, 27.3, 27.1, 27, 27.065, 26.79, 26.85, 27.22, 27.6, 27.23, 27.26, 27.77, 27.46, 27.48, 27.56, 28.22, 28.83, 28.62, 29.15, 28.96, 29.305, 29.7, 29.435], [28.83, 29.27, 28.935, 28.765, 27.52, 26.865, 27.18, 26.945, 26.535, 26.205, 26.68, 27.31, 27.1, 27, 27.08, 26.79, 26.85, 27.37, 27.6, 27.25, 27.26, 27.79, 27.46, 27.48, 27.71, 28.23, 28.84, 28.62, 29.15, 28.975, 29.4085, 29.7, 29.46], [1079, 842, 4577, 1756, 534, 3723, 1146, 966, 7001, 2215, 7190, 2847, 1176, 890, 1336, 659, 3993, 1092, 3127, 1172, 2813, 2609, 360, 6887, 1748, 2225, 934, 536, 1301, 6414, 3779, 8413, 714]], "text": {"content": "Delek US Holdings (DK) is a Great Momentum Stock: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-13T16:00:07Z\n\nDoes Delek US Holdings (DK) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nDK Quick QuoteDK\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Delek US Holdings (DK Quick QuoteDK  -  Free Report)    , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Delek US Holdings currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for DK that show why this refinery operator shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor DK, shares are up 10.35% over the past week while the Zacks Oil and Gas - Refining and Marketing industry is up 7.73% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 0.57% compares favorably with the industry's 0.09% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Delek US Holdings have risen 14.12%, and are up 40.2% in the last year. On the other hand, the S&P 500 has only moved -5.98% and -16.33%, respectively.\nInvestors should also take note of DK's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, DK is averaging 1,418,484 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with DK.\nOver the past two months, 5 earnings estimates moved higher compared to 1 lower for the full year. These revisions helped boost DK's consensus estimate, increasing from $8.07 to $8.70 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been 2 downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that DK is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Delek US Holdings on your short list.\nDelek US Holdings, Inc. (DK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665676807000, "published_utc": "2022-10-13T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1991700/delek-us-holdings-dk-is-a-great-momentum-stock-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.099748572874344, "input_bin_label": "<-4%", "output_percentage_change": -3.492416359221759, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.487389111149765, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [28.745, 28.83, 28.921666666666667, 28.91375, 28.911, 28.772499999999997, 28.732142857142858, 28.696875, 28.641666666666666, 28.5805, 28.474, 28.2195, 27.919, 27.643, 27.433999999999997, 27.297000000000004, 27.1, 26.851999999999997, 26.621, 26.431, 26.232999999999997, 26.163, 26.134499999999996, 26.0885, 25.997499999999995, 25.9415, 25.8865, 25.8875, 25.891000000000002, 25.875, 25.879, 25.973000000000003, 26.059500000000003, 26.15775, 26.24475, 26.30775, 26.43175, 26.465749999999996, 26.547749999999997, 26.639750000000003, 26.74525, 26.74975, 26.76775, 26.8305, 26.842000000000002, 26.911, 26.945999999999998, 27.088, 27.1855, 27.2705, 27.080000000000002, 26.891499999999997, 26.6995, 26.4635, 26.25, 25.9695, 25.648500000000002, 25.379, 25.0985, 24.7465, 24.677500000000002, 24.6155, 24.5395, 24.584500000000002, 24.686, 24.7685, 24.8785, 24.937, 25.0415, 25.25949, 25.520490000000002, 25.79649, 26.101490000000002, 26.307489999999994, 26.49499, 26.749489999999998, 26.927999999999997, 27.064, 27.195, 27.26501, 27.24201, 27.232009999999995, 27.193009999999997, 27.163009999999996, 27.187510000000003, 27.12951, 27.171, 27.234999999999996, 27.242, 27.320999999999998, 27.493000000000002, 27.651999999999997, 27.8025, 27.952499999999997, 28.064, 28.278499999999998, 28.4795, 28.7315, 29.023479999999996, 29.21198, 29.384979999999995, 29.547980000000003, 29.614479999999997, 29.709479999999996, 29.771479999999997, 29.789980000000003, 29.819979999999997, 29.80298, 29.762999999999998, 29.7255, 29.7055, 29.7125, 29.839679999999998, 29.91968, 29.99758, 30.01108, 30.07608, 30.155079999999998, 30.212079999999997, 30.30208, 30.323080000000004, 30.31408, 30.236400000000003, 30.1384, 30.032000000000004, 29.982999999999997, 29.839999999999996, 29.677, 29.451999999999998, 29.286, 29.146000000000004, 29.034999999999997, 28.9625, 28.874000000000002, 28.682499999999997, 28.4355, 28.1935, 27.971500000000002, 27.9005, 27.823500000000003, 27.7805, 27.689030000000002, 27.65503], "in_sma_50": [28.745, 28.83, 28.921666666666667, 28.91375, 28.911, 28.772499999999997, 28.732142857142858, 28.696875, 28.641666666666666, 28.5805, 28.498636363636365, 28.321250000000003, 28.150384615384613, 28.006071428571428, 27.926333333333332, 27.8503125, 27.772058823529413, 27.671944444444442, 27.578157894736844, 27.50575, 27.419761904761902, 27.340227272727272, 27.27391304347826, 27.207083333333333, 27.1548, 27.116153846153846, 27.073703703703703, 27.03464285714286, 26.996379310344828, 26.96216666666667, 26.92274193548387, 26.91296875, 26.90590909090909, 26.89845588235294, 26.894785714285714, 26.89159722222222, 26.900202702702703, 26.884934210526314, 26.881346153846152, 26.8815625, 26.87945121951219, 26.874107142857145, 26.87377906976744, 26.883011363636363, 26.883055555555554, 26.895815217391306, 26.909946808510636, 26.927239583333332, 26.943418367346936, 26.95935, 26.882250000000003, 26.79935, 26.716049999999996, 26.63665, 26.553649999999998, 26.485349999999997, 26.40255, 26.334449999999997, 26.26875, 26.192549999999997, 26.12295, 26.07855, 26.040150000000004, 26.02495, 26.004050000000003, 25.979650000000003, 25.95825, 25.95145, 25.95285, 25.958247999999998, 25.980447999999996, 26.005248, 26.033548, 26.068748, 26.103548, 26.141248, 26.166549999999997, 26.186749999999996, 26.21365, 26.23625, 26.253049999999998, 26.25705, 26.26025, 26.2698, 26.2921, 26.3056, 26.3144, 26.3406, 26.3525, 26.3725, 26.402600000000003, 26.4375, 26.4672, 26.4942, 26.5365, 26.579099999999997, 26.621100000000002, 26.669300000000003, 26.720095999999998, 26.760796, 26.863595999999998, 26.968795999999998, 27.050196, 27.143396000000003, 27.240796, 27.343196000000002, 27.455396, 27.554096, 27.652995999999998, 27.756596, 27.869196000000002, 27.988196, 28.110231999999996, 28.210432, 28.303111999999995, 28.391712, 28.494912, 28.597712, 28.687112, 28.765113999999997, 28.829714000000003, 28.891714, 28.937213999999997, 28.976613999999998, 29.010514000000004, 29.038414, 29.077312000000003, 29.120312000000002, 29.138511999999995, 29.169312, 29.210511999999998, 29.252312000000003, 29.291112, 29.318812, 29.309511999999998, 29.299611999999996, 29.281812, 29.267612, 29.270212, 29.269811999999998, 29.268012, 29.259718, 29.261618000000002], "in_sma_200": [28.745, 28.83, 28.921666666666667, 28.91375, 28.911, 28.772499999999997, 28.732142857142858, 28.696875, 28.641666666666666, 28.5805, 28.498636363636365, 28.321250000000003, 28.150384615384613, 28.006071428571428, 27.926333333333332, 27.8503125, 27.772058823529413, 27.671944444444442, 27.578157894736844, 27.50575, 27.419761904761902, 27.340227272727272, 27.27391304347826, 27.207083333333333, 27.1548, 27.116153846153846, 27.073703703703703, 27.03464285714286, 26.996379310344828, 26.96216666666667, 26.92274193548387, 26.91296875, 26.90590909090909, 26.89845588235294, 26.894785714285714, 26.89159722222222, 26.900202702702703, 26.884934210526314, 26.881346153846152, 26.8815625, 26.87945121951219, 26.874107142857145, 26.87377906976744, 26.883011363636363, 26.883055555555554, 26.895815217391306, 26.909946808510636, 26.927239583333332, 26.943418367346936, 26.95935, 26.918774509803924, 26.877451923076926, 26.840896226415097, 26.805324074074072, 26.767954545454543, 26.730401785714285, 26.688640350877193, 26.66030172413793, 26.630720338983053, 26.590541666666663, 26.551352459016393, 26.512620967741935, 26.475595238095238, 26.4583203125, 26.447653846153848, 26.43314393939394, 26.41847014925373, 26.406875, 26.40039855072464, 26.400391428571428, 26.40616056338028, 26.41315833333333, 26.42434794520548, 26.43793783783784, 26.453965333333333, 26.47476842105263, 26.484642857142855, 26.491121794871795, 26.500981012658226, 26.50846875, 26.509351851851854, 26.51301829268293, 26.5169578313253, 26.52425595238095, 26.540264705882354, 26.550901162790698, 26.563534482758623, 26.575653409090908, 26.584241573033708, 26.59875, 26.617445054945055, 26.636820652173913, 26.655188172043008, 26.67619680851064, 26.700657894736842, 26.730859374999998, 26.761056701030924, 26.79563775510204, 26.830629292929295, 26.860072999999996, 26.891458415841583, 26.92222843137255, 26.942498058252426, 26.967858653846154, 26.993117142857145, 27.01945566037736, 27.04693738317757, 27.074095370370372, 27.099654128440363, 27.120566363636364, 27.144975675675674, 27.171359821428574, 27.198885840707963, 27.22679035087719, 27.254374782608696, 27.277354310344826, 27.305838461538464, 27.335195762711866, 27.3612025210084, 27.3856925, 27.407628925619836, 27.428959836065573, 27.445838211382114, 27.46159758064516, 27.4765848, 27.492088095238095, 27.505378740157482, 27.51814921875, 27.52327984496124, 27.531869999999998, 27.540329007633588, 27.550629545454548, 27.559872932330826, 27.567000746268654, 27.56591185185185, 27.561456617647057, 27.555606569343066, 27.55100072463768, 27.55041798561151, 27.552700714285713, 27.55736241134752, 27.560376056338026, 27.56652727272727], "in_ema_10": [28.745, 28.775909090909092, 28.835743801652892, 28.84560856498873, 28.855497916808957, 28.714498295570962, 28.673680423648968, 28.633011255712788, 28.55428193649228, 28.45895794803914, 28.317329230213836, 27.963269370174956, 27.624493121052236, 27.352767099042737, 27.254082171944056, 27.155158140681497, 27.039674842375767, 26.845188507398355, 26.671517869689563, 26.573060075200548, 26.414321879709536, 26.278990628853258, 26.194628696334483, 26.099241660637304, 26.063015904157794, 26.07883119431092, 26.059043704436206, 26.044672121811438, 26.022913554209357, 26.013292907989474, 25.96360328835502, 26.081129963199558, 26.190015424436, 26.274103529084, 26.364266523796, 26.439854428560366, 26.579880896094842, 26.532629824077596, 26.571242583336215, 26.629198477275086, 26.659344208679613, 26.658554352556045, 26.69518083390949, 26.80151159138049, 26.816691302038578, 26.93547470166793, 27.04902475591012, 27.174656618471914, 27.273809960567927, 27.35857178591921, 26.909740552115714, 26.5206968153674, 26.23329739439151, 25.99451604995669, 25.768240404510017, 25.56765124005365, 25.346260105498438, 25.291485540862357, 25.223033624341927, 25.040663874461572, 24.887815897286742, 24.753667552325513, 24.6493643609936, 24.780389022631127, 24.959409200334555, 25.05588025481918, 25.127538390306597, 25.218895046614488, 25.35364140177549, 25.543870237816307, 25.77407564912243, 25.98060734928199, 26.207769649412533, 26.429993349519346, 26.649994558697642, 26.901813729843525, 26.962411233508337, 26.967427372870457, 27.0224405778031, 27.03654229092981, 26.95353460166984, 26.92743740136623, 26.911539692026913, 26.951259748022018, 27.121030702927104, 27.18175239330399, 27.266888321794173, 27.332908626922503, 27.334197967482048, 27.435252882485308, 27.59247963112434, 27.73930151637446, 27.84942851339728, 27.9913506018705, 28.174741401530408, 28.433879328524878, 28.65681035970217, 28.928299385210863, 29.170390406081616, 29.280319423157685, 29.41662498258356, 29.52814771302291, 29.433939037927836, 29.46049557648641, 29.489496380761608, 29.54322431153222, 29.61900170943545, 29.684637762265368, 29.716521805489844, 29.65897238630987, 29.69006831607171, 29.764601349513214, 29.858637467783538, 29.953430655459258, 30.034443263557574, 30.013635397456195, 30.122065325191432, 30.23987162970208, 30.2744404243017, 30.279087619883207, 30.235617143540804, 30.194595844715202, 30.069214782039708, 29.947539367123397, 29.836168573100963, 29.76231974162806, 29.65644342496841, 29.562544620428696, 29.311172871259842, 29.189141440121688, 29.08929754191774, 29.054879807023603, 29.004901660292038, 28.915828631148027, 28.643859789121116, 28.337703463826365, 28.050848288585208, 27.84523950884244, 27.777014143598358, 27.793920662944107, 27.869571451499723, 27.8906130057725, 27.9905015501775], "in_ema_50": [28.745, 28.75166666666667, 28.765522875816995, 28.770404331667308, 28.77548651473918, 28.748212533769017, 28.738086552052586, 28.72678904020739, 28.706130646473767, 28.67961571916107, 28.64041510272338, 28.551379216342074, 28.45524669805415, 28.36406055303242, 28.30311700193311, 28.240641825386714, 28.17316567537155, 28.086767021435413, 28.000619295104613, 27.927261675688747, 27.8399180805637, 27.754823253874928, 27.67875175372297, 27.5999771751456, 27.533311403571265, 27.479063897548862, 27.419884921174397, 27.363418845834225, 27.30701026364465, 27.254578488599762, 27.195183253752713, 27.17223489086045, 27.1529315618071, 27.133306794677413, 27.119059469395946, 27.105763019615715, 27.10985074433667, 27.078876205343075, 27.065783020819815, 27.05888956902296, 27.04854095847304, 27.033107979709396, 27.0263194314855, 27.036267689074307, 27.030335622836102, 27.04757736311704, 27.067672368485, 27.094038157956174, 27.118585681173577, 27.14295487014716, 27.054603698768844, 26.965011396856344, 26.885599185214918, 26.8085168642261, 26.72779071268782, 26.646896959249084, 26.556822568690293, 26.49753540913381, 26.435475197010916, 26.348593816735978, 26.264335235687508, 26.181420128405644, 26.1029330645466, 26.07419059142713, 26.062065470194696, 26.039631530187062, 26.016508725081685, 26.00135152017652, 25.999729891934305, 26.015422837348645, 26.04658272608007, 26.080442227018107, 26.12552292399779, 26.17667888776258, 26.234064029418953, 26.304688969441738, 26.341175676522454, 26.36661976763922, 26.402046443418076, 26.42941717112717, 26.435322380102576, 26.450015620098554, 26.46530912519273, 26.4913754340087, 26.546027377773065, 26.581673362958437, 26.623568525195363, 26.663036426168095, 26.689584017298756, 26.736659153875276, 26.797966638037032, 26.86079147576107, 26.918995731613578, 26.986093938216968, 27.065070646522184, 27.164479640776214, 27.26234318427519, 27.375584628029106, 27.48869111320444, 27.57835028523564, 27.67449341130483, 27.766866218704642, 27.815616563069167, 27.88480807039979, 27.95285481273705, 28.02470364361011, 28.1005976183705, 28.17429967255205, 28.240405567746087, 28.285879859207025, 28.346433590218513, 28.415200900406024, 28.488400865095983, 28.562581223327513, 28.63459764594212, 28.68500558139537, 28.76049555859555, 28.8392996543369, 28.90168006004918, 28.956516136125682, 28.999005699414873, 29.038652534731938, 29.056940670624805, 29.070393977659126, 29.080770684417594, 29.094465951695334, 29.09782022809944, 29.099474336801425, 29.063416519671957, 29.04681195027306, 29.030858540458432, 29.025726832989474, 29.01609048659773, 28.99643987928017, 28.934618707543695, 28.857182679796885, 28.774940221765636, 28.702197467970905, 28.653875998638714, 28.623135763397983, 28.606934360911787, 28.582556542836816, 28.576966090176548], "in_ema_200": [28.745, 28.74669154228856, 28.750256800574245, 28.751647280170523, 28.75312342663649, 28.74642568109782, 28.74387418178341, 28.740950060571635, 28.735567472904258, 28.728546901034562, 28.718113598536707, 28.694749284123407, 28.66893088328636, 28.64366788942282, 28.62542243778677, 28.606363508057548, 28.585603672156477, 28.559577764970843, 28.533014802135312, 28.509104207089194, 28.481152921446515, 28.45318125058635, 28.426930690879026, 28.399498544701125, 28.37462791241554, 28.35249231129698, 28.328785920139797, 28.3054149159593, 28.281729195402495, 28.258726914851227, 28.233664955499474, 28.2175090852955, 28.202210487431866, 28.1867904825818, 28.17269306484467, 28.158835422408405, 28.14939427392673, 28.13119134582796, 28.11739839711326, 28.105185477739, 28.092148806318715, 28.077848818196145, 28.06573091950763, 28.05791270140308, 28.046241928254794, 28.0405081777249, 28.03572700182714, 28.03278444459503, 28.029672161564235, 28.026789851498922, 27.995578012180523, 27.963482708576738, 27.933398303516274, 27.90341424079472, 27.87203698466741, 27.840126168899577, 27.805398545328437, 27.777931893136113, 27.749445008627298, 27.714326152820064, 27.67935773338902, 27.644239745992113, 27.609769698768314, 27.58748343310893, 27.56934926959541, 27.548659227111877, 27.52777704574758, 27.508893692058553, 27.493481814525634, 27.48260040343583, 27.47590786210811, 27.470276938107034, 27.46788612280249, 27.467509146456198, 27.469225473357135, 27.474855070637165, 27.47246944804376, 27.467668757018448, 27.465701903714784, 27.462063078802203, 27.453286331749442, 27.44688547272706, 27.44084681130689, 27.437753808209308, 27.4422040190729, 27.442331342266204, 27.444397697069526, 27.44624448615341, 27.445187327087208, 27.449613323832608, 27.458074882799448, 27.467447272025325, 27.476179139965375, 27.487659944542834, 27.50270810429863, 27.523576680375264, 27.54483462385412, 27.57075666739786, 27.597513317473503, 27.619179851627997, 27.643168111810805, 27.666917682837564, 27.68028168599341, 27.69918435578452, 27.7182969492593, 27.73886115871941, 27.760962042712254, 27.78304202238676, 27.803708270920225, 27.819591770712062, 27.83959583269503, 27.86208741644931, 27.886164158574193, 27.910978445553557, 27.935734878931132, 27.95547881048406, 27.9818919566484, 28.009634325238963, 28.03371756578385, 28.05626763975615, 28.07600627020634, 28.095249988910755, 28.109277352205176, 28.12212036362602, 28.134188817719295, 28.14708246132408, 28.15736024777857, 28.167137757750925, 28.16726574026087, 28.171969563740863, 28.176626583007124, 28.183824328449838, 28.18975642468417, 28.192992679164924, 28.1853012097205, 28.173109157882486, 28.159048370241862, 28.14671953073697, 28.139986003067946, 28.137299575176726, 28.1380229624884, 28.136503331020855, 28.13952319837388], "in_macd": [0.0, 0.01356125356125304, 0.03918831827663993, 0.041668915210042456, 0.04393526420105687, -0.02020289843220624, -0.03751681048468214, -0.05384518248608572, -0.08596746616255402, -0.12371606487018738, -0.1798015360528602, -0.3261955486768606, -0.458712845762026, -0.5549162797089551, -0.569720494001178, -0.5828039041275481, -0.6015694943504641, -0.6532910309142785, -0.6927504566447418, -0.6966260698906019, -0.7260257546856153, -0.7431790603832944, -0.7365820313956313, -0.734586273283977, -0.7063037132445444, -0.656152947250753, -0.6237424844664332, -0.5904437744847932, -0.5620138019979279, -0.5297451477475619, -0.5167740351839107, -0.431320610409724, -0.3538705413084706, -0.29135130721138225, -0.22967553910441296, -0.17793896250659813, -0.10107481887575531, -0.11069892493278033, -0.0830745188528681, -0.048917795925842, -0.029177710488127673, -0.024547413230795456, -0.004286668505187663, 0.04514025876992278, 0.051840668928257116, 0.10316616783945065, 0.14938225766628932, 0.1982480573008054, 0.23267854923895115, 0.2585978400823521, 0.048607565500034866, -0.1260413113436627, -0.2478768551802446, -0.34210268747181516, -0.425588992686329, -0.49292910084372465, -0.565199224319251, -0.5599385036881728, -0.5598061612713678, -0.6087645122408638, -0.6417801489008248, -0.6643219707979391, -0.6720191592267568, -0.5754626070359237, -0.4617449367207591, -0.3893251672519469, -0.33134016077636375, -0.26777538179091565, -0.18859755914657939, -0.0893226546913688, 0.022189280761477193, 0.1172805204380758, 0.21597273932500727, 0.3067888909962484, 0.3911971136333072, 0.48438079674059153, 0.48805826018088183, 0.4658254094838945, 0.4654341400263178, 0.44626224355640787, 0.3846744358542722, 0.3503857040551104, 0.32192147596112264, 0.3190857248793826, 0.3734555982497625, 0.3774951788305465, 0.39191370858665664, 0.39714858279914367, 0.3735901670647763, 0.39474992491318517, 0.4395360608352945, 0.47759316378468597, 0.49757986081017336, 0.53030357089213, 0.5794141292652668, 0.6591513003067213, 0.7188980719169002, 0.7966039690825149, 0.8571655241942366, 0.8561722636784168, 0.8659789995856393, 0.8637936331359093, 0.770870127989987, 0.7347520526991325, 0.7012720557880741, 0.6802119778003473, 0.6699203272082457, 0.655818090109495, 0.6277229688485448, 0.5618624269050798, 0.538161290887782, 0.534997594111978, 0.5409246397250946, 0.5472375713054554, 0.5474629442381556, 0.5031897983109204, 0.5178112389854697, 0.5361293336565787, 0.5172488741122123, 0.48619154684398325, 0.43557749788061884, 0.3885656076913122, 0.3070199318143203, 0.23125599849970513, 0.16407621030734276, 0.11715100633546882, 0.059108171242570506, 0.00976853495904706, -0.10558039415151299, -0.15805513468939836, -0.1973666250288879, -0.20517629267345683, -0.21852943635312627, -0.24764053825197152, -0.35497669457441106, -0.4717218119828779, -0.5737674531207659, -0.6344155485636023, -0.6308274119611106, -0.588918445540795, -0.522249956800767, -0.48199003021754905, -0.4086822241455934], "in_signal": [0.0, 0.002712250712250608, 0.010007464225128472, 0.016339754422111268, 0.021858856377900387, 0.013446505415879063, 0.0032538422357668234, -0.008165962708603687, -0.02372626339939375, -0.04372422369355248, -0.07093968616541402, -0.12199085866770334, -0.18933525608656787, -0.2624514608110453, -0.3239052674490719, -0.37568499478476713, -0.4208618946979066, -0.467347721941181, -0.5124282688818932, -0.5492678290836349, -0.5846194142040311, -0.6163313434398838, -0.6403814810310333, -0.6592224394816221, -0.6686386942342065, -0.6661415448375159, -0.6576617327632994, -0.6442181411075982, -0.6277772732856642, -0.6081708481780438, -0.5898914855792172, -0.5581773105453186, -0.517315956697949, -0.47212302680063567, -0.4236335292613912, -0.3744946159104326, -0.31981065650349716, -0.27798831018935377, -0.23900555192205664, -0.20098800072281373, -0.16662594267587655, -0.13821023678686034, -0.11142552313052581, -0.0801123667504361, -0.05372175961469747, -0.022344174123867848, 0.012001112234163589, 0.04925050124749196, 0.08593611084578381, 0.12046845669309747, 0.10609627845448495, 0.05966876049485542, -0.0018403626401645792, -0.0698928276064947, -0.14103206062246157, -0.2114114686667142, -0.2821690197972216, -0.33772291657541187, -0.3821395655146031, -0.4274645548598553, -0.47032767366804923, -0.5091265330940272, -0.5417050583205731, -0.5484565680636433, -0.5311142417950665, -0.5027564268864426, -0.46847317366442687, -0.42833361528972463, -0.3803864040610956, -0.32217365418715027, -0.2533010671974248, -0.17918474967032466, -0.10015325187125829, -0.01876482329775695, 0.0632275640884559, 0.14745821061888303, 0.2155782205312828, 0.2656276583218052, 0.30558895466270775, 0.33372361244144777, 0.34391377712401267, 0.34520816251023223, 0.34055082520041036, 0.33625780513620485, 0.3436973637589164, 0.35045692677324247, 0.3587482831359253, 0.366428343068569, 0.36786070786781044, 0.37323855127688543, 0.3864980531885672, 0.404717075307791, 0.4232896324082675, 0.44469242010504, 0.4716367619370854, 0.5091396696110126, 0.5510913500721901, 0.6001938738742552, 0.6515882039382515, 0.6925050158862845, 0.7271998126261555, 0.7545185767281063, 0.7577888869804825, 0.7531815201242126, 0.7427996272569849, 0.7302820973656574, 0.7182097433341752, 0.7057314126892392, 0.6901297239211004, 0.6644762645178963, 0.6392132697918734, 0.6183701346558943, 0.6028810356697344, 0.5917523427968786, 0.582894463085134, 0.5669535301302913, 0.557125071901327, 0.5529259242523774, 0.5457905142243444, 0.5338707207482722, 0.5142120761747416, 0.48908278247805576, 0.4526702123453087, 0.408387369576188, 0.359525137722419, 0.311050311445029, 0.26066188340453733, 0.2104832137154393, 0.14727049214204885, 0.0862053667757594, 0.029490968414829948, -0.017442483802827407, -0.05765987431288718, -0.09565600710070406, -0.14752014459544546, -0.21236047807293196, -0.2846418730824988, -0.3545966081787195, -0.4098427689351978, -0.44565790425631724, -0.46097631476520723, -0.4651790578556756, -0.45387969111365917], "in_upper_bb": [null, 29.070416305603423, 29.281851804246404, 29.209539902915342, 29.16745662401272, 29.48873320224631, 29.419962047115952, 29.36419239075196, 29.348331367921798, 29.350917635658305, 29.409164681802153, 29.825928310530802, 30.046043962148783, 30.12346888252805, 30.05814499302116, 29.997755844227427, 29.949144199736356, 29.948464334640335, 29.936783225367464, 29.891069740235658, 29.793849629825505, 29.625959266119132, 29.35946983789423, 29.099376447117603, 28.76989414243372, 28.58288324638687, 28.26552856608083, 27.894915996142565, 27.52409679192256, 27.111163814145012, 26.7067534095186, 26.751176789942306, 26.83308780940726, 26.900097659208786, 26.890825001367638, 26.906145574198028, 27.06513893477147, 27.080776645117403, 27.147011888749308, 27.230735260832805, 27.27662278996231, 27.28765146634541, 27.327948844217868, 27.41624680237815, 27.436654403157448, 27.572595851048604, 27.6915562409997, 27.82548168834514, 27.915501936988992, 27.983959899291445, 28.19242502035681, 28.417328738627617, 28.538620607955014, 28.626267275374516, 28.697502779576723, 28.745727402325087, 28.751675594716623, 28.750863073159156, 28.713531184251714, 28.69134236545772, 28.650950104799925, 28.603299808296804, 28.502075420111613, 28.299512470460954, 28.172169100909898, 27.90426620630698, 27.581141950458782, 27.173368322090106, 26.738128481736055, 26.28177242678828, 26.609360575091387, 26.909133972572352, 27.242220053421388, 27.574324674181156, 27.90421304266367, 28.271253443355413, 28.40616538515851, 28.514128621398914, 28.638403745101158, 28.651429148622082, 28.566305016530055, 28.4353396452959, 28.22564964054201, 28.20642502411471, 28.32353207912841, 28.300170269814792, 28.249365081889128, 28.171413789751444, 28.075252991486458, 28.108178008372388, 28.265004275413837, 28.42307623079554, 28.552086537740202, 28.726250137435525, 28.96081940684372, 29.298342757882708, 29.625023304438187, 30.014255130989376, 30.37213244053756, 30.564926889347998, 30.722291010102865, 30.85355961463362, 30.809033009394412, 30.827097181912865, 30.891421405954482, 30.917368611087056, 30.957234904295046, 30.960696551615793, 30.83995075841934, 30.7309792206334, 30.6891426355328, 30.66308195438449, 30.603946520718996, 30.571560949770685, 30.580683622187053, 30.583738015175417, 30.69036495943539, 30.804054843262275, 30.828123407427274, 30.859202880506476, 30.85975507388409, 30.858724146708656, 30.782793072183157, 30.800954340489003, 30.82792070846732, 30.846000603884136, 30.882474325810538, 30.90998764322555, 31.093805764232574, 31.152651660405365, 31.187477641868306, 31.162617389611718, 31.109900957408673, 31.043785749427343, 31.09483596909619, 31.226713949981175, 31.199402357978574, 31.03476143165414, 30.829714466975545, 30.59363120765957, 30.38220606213926, 30.146296892143603, 30.011107014340674], "in_lower_bb": [null, 28.589583694396573, 28.56148152908693, 28.61796009708466, 28.654543375987284, 28.056266797753686, 28.044323667169763, 28.029557609248037, 27.935001965411534, 27.810082364341696, 27.588108045470577, 26.816571689469203, 26.254725268620444, 25.888673974614804, 25.794521673645505, 25.702869155772575, 25.59497344732247, 25.39542455424855, 25.219532564106224, 25.12043025976434, 24.91315037017449, 24.756540733880875, 24.69403016210577, 24.6321235528824, 24.661605857566272, 24.65561675361313, 24.720971433919168, 24.844584003857435, 24.98790320807744, 25.194836185854985, 25.4052465904814, 25.384823210057696, 25.360912190592742, 25.34615234079121, 25.35142499863236, 25.343104425801968, 25.25311106522853, 25.2724733548826, 25.291738111250684, 25.2840147391672, 25.347627210037686, 25.43509853365459, 25.49930115578214, 25.572003197621857, 25.650095596842547, 25.646154148951396, 25.686193759000307, 25.728268311654862, 25.817748063011006, 25.926290100708552, 25.632824979643186, 25.223921261372382, 24.928629392044986, 24.66773272462548, 24.394497220423276, 24.134772597674917, 23.842824405283373, 23.716136926840843, 23.570468815748292, 23.325657634542274, 23.106549895200082, 22.9037001917032, 22.736924579888385, 22.74848752953904, 22.763830899090102, 22.83373379369302, 22.94585804954122, 23.142631677909897, 23.401871518263945, 23.724217573211725, 23.58862942490861, 23.502856027427644, 23.398769946578614, 23.317665325818844, 23.276776957336324, 23.246736556644585, 23.400334614841483, 23.486871378601084, 23.59809625489884, 23.87307085137792, 24.196194983469947, 24.593160354704093, 25.068850359457997, 25.26407497588529, 25.358967920871596, 25.578829730185205, 25.849634918110876, 26.127586210248555, 26.36174700851354, 26.477831991627614, 26.470005724586166, 26.460933769204463, 26.4434234622598, 26.389259862564483, 26.290690593156278, 26.109667242117297, 26.025476695561814, 25.95224486901062, 25.893347559462445, 25.968053110651997, 26.155688989897136, 26.346420385366375, 26.60794699060559, 26.834882818087127, 26.944058594045515, 27.151111388912945, 27.34224509570495, 27.5737834483842, 27.946529241580663, 28.206500779366607, 28.4013373644672, 28.597398045615503, 28.850213479281006, 29.057599050229314, 29.18837637781295, 29.217321984824576, 29.20569504056461, 29.15400515673773, 29.14695659257273, 29.168377119493524, 29.168824926115906, 29.167855853291346, 29.293286927816833, 29.257125659511, 29.201659291532675, 29.148079396115875, 29.033605674189463, 28.92209235677445, 28.570274235767425, 28.43542833959464, 28.281602358131693, 28.186462610388283, 28.088999042591322, 27.968614250572656, 27.61966403090381, 27.191786050018834, 26.83409764202143, 26.61373856834586, 26.522785533024454, 26.515868792340434, 26.544293937860736, 26.577733107856403, 26.606422985659336], "out_sma_10": [28.83, 29.049999999999997, 29.011666666666667, 28.95, 28.663999999999998, 28.364166666666666, 28.195, 28.03875, 27.871666666666666, 27.705000000000002, 27.490000000000002, 27.294, 27.110500000000002, 26.934000000000005, 26.889999999999997, 26.8825, 26.8495, 26.892000000000003, 26.9985, 27.103, 27.161, 27.209000000000003, 27.244999999999997, 27.293, 27.356, 27.5, 27.699, 27.824, 27.979000000000003, 28.1515, 28.36635, 28.557350000000003, 28.757350000000002], "out_sma_50": [28.83, 29.049999999999997, 29.011666666666667, 28.95, 28.663999999999998, 28.364166666666666, 28.195, 28.03875, 27.871666666666666, 27.705000000000002, 27.611818181818183, 27.586666666666662, 27.549230769230768, 27.509999999999998, 27.481333333333332, 27.438125, 27.40352941176471, 27.401666666666667, 27.412105263157898, 27.404000000000003, 27.39714285714286, 27.415, 27.41695652173913, 27.419583333333335, 27.4312, 27.461923076923078, 27.512962962962963, 27.552500000000002, 27.607586206896553, 27.653166666666667, 27.709790322580645, 27.771984375, 27.823136363636365], "out_sma_200": [28.83, 29.049999999999997, 29.011666666666667, 28.95, 28.663999999999998, 28.364166666666666, 28.195, 28.03875, 27.871666666666666, 27.705000000000002, 27.611818181818183, 27.586666666666662, 27.549230769230768, 27.509999999999998, 27.481333333333332, 27.438125, 27.40352941176471, 27.401666666666667, 27.412105263157898, 27.404000000000003, 27.39714285714286, 27.415, 27.41695652173913, 27.419583333333335, 27.4312, 27.461923076923078, 27.512962962962963, 27.552500000000002, 27.607586206896553, 27.653166666666667, 27.709790322580645, 27.771984375, 27.823136363636365], "out_ema_10": [28.83, 28.909999999999997, 28.91454545454545, 28.88735537190082, 28.638745304282487, 28.316246158049303, 28.109655947494883, 27.89790032067763, 27.650100262372604, 27.38735476012304, 27.25874480373703, 27.268063930330296, 27.237506852088423, 27.194323788072346, 27.173537644786464, 27.10380352755256, 27.057657431633913, 27.114446989518655, 27.20272935506072, 27.211324017776953, 27.22017419636296, 27.32377888793333, 27.34854636285454, 27.372447024153715, 27.4338202924894, 27.57858023930951, 27.807929286707783, 27.955578507306367, 28.17274605143248, 28.318610405717482, 28.516772150132486, 28.731904486472033, 28.86428548893166], "out_ema_50": [28.83, 28.847254901960785, 28.850695886197617, 28.847335263209477, 28.79528289994636, 28.719585531321016, 28.659209628131958, 28.591985721146393, 28.51131961443477, 28.420875707986347, 28.35260607237904, 28.311719559736723, 28.2642011456294, 28.21462463011452, 28.17012954658062, 28.11600681926373, 28.066359493018098, 28.039051277605626, 28.02183358044462, 27.991565596897775, 27.96287674996061, 27.956097269569998, 27.936642474684902, 27.918734926658043, 27.910549243259688, 27.92307672391617, 27.95903449944887, 27.984954715156757, 28.03064276554277, 28.06767638258031, 28.120257700910493, 28.18220837930616, 28.23231785462749], "out_ema_200": [28.83, 28.834378109452736, 28.835379322294006, 28.834679030529887, 28.82159764714153, 28.80212901383664, 28.78598842663429, 28.76767013383196, 28.745454510609754, 28.72017635627533, 28.69987609402384, 28.68604648114798, 28.670264924121632, 28.653645372637836, 28.637987209726017, 28.619599277290934, 28.601991324283063, 28.589732704140946, 28.57988461753258, 28.566651934771063, 28.553650422982297, 28.546051911310833, 28.535245424631125, 28.524745470157185, 28.51663855005612, 28.51378642517994, 28.517032331397058, 28.518056885313506, 28.52434487650442, 28.52882900708647, 28.53758195228959, 28.549148301023028, 28.558211502007875], "out_macd": [0.0, 0.03509971509971166, 0.03547584841031792, 0.02180500301651378, -0.08847050266827594, -0.22611119227694942, -0.3062443685540899, -0.3842832460526644, -0.4737520731976659, -0.5647746349415002, -0.5917606917500109, -0.5559034919076815, -0.5382272983912344, -0.526221992378165, -0.5044375276399649, -0.5047552543819478, -0.49446566417259774, -0.4392876015963516, -0.3727032209272565, -0.34420886888250024, -0.3171639050994841, -0.25008122515438913, -0.22099842775975276, -0.1940988180886265, -0.1524640946358815, -0.07662533301751395, 0.03232669198852989, 0.09976971224126174, 0.19375191087526744, 0.2512165746383772, 0.327957076736098, 0.4075975604111157, 0.44620366516605614], "out_signal": [0.0, 0.007019943019942332, 0.01271112409801745, 0.014529899881716716, -0.006070180628281817, -0.050078382958015345, -0.10131158007723026, -0.1579059132723171, -0.22107514525738686, -0.28981504319420953, -0.3502041729053698, -0.3913440367058322, -0.42072068904291265, -0.44182094970996316, -0.4543442652959635, -0.4644264631131604, -0.4704343033250479, -0.4642049629793087, -0.4459046145688983, -0.42556546543161866, -0.4038851533651918, -0.3731243677230313, -0.34269917973037567, -0.3129791074020259, -0.28087610484879705, -0.24002595048254044, -0.1855554219883264, -0.12849039514240876, -0.06404193393887353, -0.0009902322234233776, 0.0647992295684809, 0.13335889573700788, 0.19592784962281753], "out_upper_bb": [null, 29.672253967444163, 29.471267943137192, 29.39907311951025, 30.000850777012896, 30.258193241629822, 30.141980568298855, 30.04634806734316, 30.000433915569186, 29.971990172992474, 29.84953251893663, 29.727347668477805, 29.61647872304862, 29.51772737959346, 29.428728907891703, 29.350979324476032, 29.27748500324054, 29.219739337187324, 29.181296276617232, 29.127529426557764, 28.913225615961064, 28.573325293018392, 28.2439605795761, 27.893412950608155, 27.927987087179854, 28.125255944982772, 28.464049961072625, 28.67881075579796, 28.974017564057768, 29.125028969709902, 29.389726539126208, 29.70798274113473, 29.91575449966208], "out_lower_bb": [null, 28.42774603255583, 28.55206539019614, 28.50092688048975, 27.3271492229871, 26.47014009170351, 26.248019431701145, 26.03115193265684, 25.742899417764146, 25.43800982700753, 25.374103844699736, 25.44598566485552, 25.481982815412916, 25.502272620406536, 25.53393775877496, 25.525270675523966, 25.529573820288878, 25.58359399614601, 25.642914249698563, 25.680470573442243, 25.737774384038932, 25.929674706981608, 26.111539420423906, 26.333587049391856, 26.31801291282014, 26.257244055017235, 26.08445003892738, 26.037189244202047, 26.00348243594223, 26.129471030290105, 26.13762346087379, 26.05836725886527, 26.08659550033792], "overall_sma_10": [28.745, 28.83, 28.921666666666667, 28.91375, 28.911, 28.772499999999997, 28.732142857142858, 28.696875, 28.641666666666666, 28.5805, 28.474, 28.2195, 27.919, 27.643, 27.433999999999997, 27.297000000000004, 27.1, 26.851999999999997, 26.621, 26.431, 26.232999999999997, 26.163, 26.134499999999996, 26.0885, 25.997499999999995, 25.9415, 25.8865, 25.8875, 25.891000000000002, 25.875, 25.879, 25.973000000000003, 26.059500000000003, 26.15775, 26.24475, 26.30775, 26.43175, 26.465749999999996, 26.547749999999997, 26.639750000000003, 26.74525, 26.74975, 26.76775, 26.8305, 26.842000000000002, 26.911, 26.945999999999998, 27.088, 27.1855, 27.2705, 27.080000000000002, 26.891499999999997, 26.6995, 26.4635, 26.25, 25.9695, 25.648500000000002, 25.379, 25.0985, 24.7465, 24.677500000000002, 24.6155, 24.5395, 24.584500000000002, 24.686, 24.7685, 24.8785, 24.937, 25.0415, 25.25949, 25.520490000000002, 25.79649, 26.101490000000002, 26.307489999999994, 26.49499, 26.749489999999998, 26.927999999999997, 27.064, 27.195, 27.26501, 27.24201, 27.232009999999995, 27.193009999999997, 27.163009999999996, 27.187510000000003, 27.12951, 27.171, 27.234999999999996, 27.242, 27.320999999999998, 27.493000000000002, 27.651999999999997, 27.8025, 27.952499999999997, 28.064, 28.278499999999998, 28.4795, 28.7315, 29.023479999999996, 29.21198, 29.384979999999995, 29.547980000000003, 29.614479999999997, 29.709479999999996, 29.771479999999997, 29.789980000000003, 29.819979999999997, 29.80298, 29.762999999999998, 29.7255, 29.7055, 29.7125, 29.839679999999998, 29.91968, 29.99758, 30.01108, 30.07608, 30.155079999999998, 30.212079999999997, 30.30208, 30.323080000000004, 30.31408, 30.236400000000003, 30.1384, 30.032000000000004, 29.982999999999997, 29.839999999999996, 29.677, 29.451999999999998, 29.286, 29.146000000000004, 29.034999999999997, 28.9625, 28.874000000000002, 28.682499999999997, 28.4355, 28.1935, 27.971500000000002, 27.9005, 27.823500000000003, 27.7805, 27.689030000000002, 27.65503, 27.686529999999998, 27.87153, 28.069029999999998, 28.269529999999996, 28.32953, 28.269029999999997, 28.200029999999998, 28.073529999999998, 27.928499999999996, 27.705000000000002, 27.490000000000002, 27.294, 27.110500000000002, 26.934000000000005, 26.889999999999997, 26.8825, 26.8495, 26.892000000000003, 26.9985, 27.103, 27.161, 27.209000000000003, 27.244999999999997, 27.293, 27.356, 27.5, 27.699, 27.824, 27.979000000000003, 28.1515, 28.36635, 28.557350000000003, 28.757350000000002], "overall_sma_50": [28.745, 28.83, 28.921666666666667, 28.91375, 28.911, 28.772499999999997, 28.732142857142858, 28.696875, 28.641666666666666, 28.5805, 28.498636363636365, 28.321250000000003, 28.150384615384613, 28.006071428571428, 27.926333333333332, 27.8503125, 27.772058823529413, 27.671944444444442, 27.578157894736844, 27.50575, 27.419761904761902, 27.340227272727272, 27.27391304347826, 27.207083333333333, 27.1548, 27.116153846153846, 27.073703703703703, 27.03464285714286, 26.996379310344828, 26.96216666666667, 26.92274193548387, 26.91296875, 26.90590909090909, 26.89845588235294, 26.894785714285714, 26.89159722222222, 26.900202702702703, 26.884934210526314, 26.881346153846152, 26.8815625, 26.87945121951219, 26.874107142857145, 26.87377906976744, 26.883011363636363, 26.883055555555554, 26.895815217391306, 26.909946808510636, 26.927239583333332, 26.943418367346936, 26.95935, 26.882250000000003, 26.79935, 26.716049999999996, 26.63665, 26.553649999999998, 26.485349999999997, 26.40255, 26.334449999999997, 26.26875, 26.192549999999997, 26.12295, 26.07855, 26.040150000000004, 26.02495, 26.004050000000003, 25.979650000000003, 25.95825, 25.95145, 25.95285, 25.958247999999998, 25.980447999999996, 26.005248, 26.033548, 26.068748, 26.103548, 26.141248, 26.166549999999997, 26.186749999999996, 26.21365, 26.23625, 26.253049999999998, 26.25705, 26.26025, 26.2698, 26.2921, 26.3056, 26.3144, 26.3406, 26.3525, 26.3725, 26.402600000000003, 26.4375, 26.4672, 26.4942, 26.5365, 26.579099999999997, 26.621100000000002, 26.669300000000003, 26.720095999999998, 26.760796, 26.863595999999998, 26.968795999999998, 27.050196, 27.143396000000003, 27.240796, 27.343196000000002, 27.455396, 27.554096, 27.652995999999998, 27.756596, 27.869196000000002, 27.988196, 28.110231999999996, 28.210432, 28.303111999999995, 28.391712, 28.494912, 28.597712, 28.687112, 28.765113999999997, 28.829714000000003, 28.891714, 28.937213999999997, 28.976613999999998, 29.010514000000004, 29.038414, 29.077312000000003, 29.120312000000002, 29.138511999999995, 29.169312, 29.210511999999998, 29.252312000000003, 29.291112, 29.318812, 29.309511999999998, 29.299611999999996, 29.281812, 29.267612, 29.270212, 29.269811999999998, 29.268012, 29.259718, 29.261618000000002, 29.265618, 29.271017999999998, 29.257718, 29.239818, 29.187217999999998, 29.119322, 29.067422, 29.005722000000002, 28.935822, 28.879722, 28.821722, 28.775522000000002, 28.721821999999996, 28.662621999999995, 28.604622000000003, 28.543222, 28.492222, 28.443022, 28.393022000000002, 28.332386, 28.269986, 28.217806, 28.168606, 28.106006, 28.044805999999998, 28.000806, 27.971606, 27.943206, 27.926005999999997, 27.915406000000004, 27.915576, 27.922875999999995, 27.923476], "overall_sma_200": [28.745, 28.83, 28.921666666666667, 28.91375, 28.911, 28.772499999999997, 28.732142857142858, 28.696875, 28.641666666666666, 28.5805, 28.498636363636365, 28.321250000000003, 28.150384615384613, 28.006071428571428, 27.926333333333332, 27.8503125, 27.772058823529413, 27.671944444444442, 27.578157894736844, 27.50575, 27.419761904761902, 27.340227272727272, 27.27391304347826, 27.207083333333333, 27.1548, 27.116153846153846, 27.073703703703703, 27.03464285714286, 26.996379310344828, 26.96216666666667, 26.92274193548387, 26.91296875, 26.90590909090909, 26.89845588235294, 26.894785714285714, 26.89159722222222, 26.900202702702703, 26.884934210526314, 26.881346153846152, 26.8815625, 26.87945121951219, 26.874107142857145, 26.87377906976744, 26.883011363636363, 26.883055555555554, 26.895815217391306, 26.909946808510636, 26.927239583333332, 26.943418367346936, 26.95935, 26.918774509803924, 26.877451923076926, 26.840896226415097, 26.805324074074072, 26.767954545454543, 26.730401785714285, 26.688640350877193, 26.66030172413793, 26.630720338983053, 26.590541666666663, 26.551352459016393, 26.512620967741935, 26.475595238095238, 26.4583203125, 26.447653846153848, 26.43314393939394, 26.41847014925373, 26.406875, 26.40039855072464, 26.400391428571428, 26.40616056338028, 26.41315833333333, 26.42434794520548, 26.43793783783784, 26.453965333333333, 26.47476842105263, 26.484642857142855, 26.491121794871795, 26.500981012658226, 26.50846875, 26.509351851851854, 26.51301829268293, 26.5169578313253, 26.52425595238095, 26.540264705882354, 26.550901162790698, 26.563534482758623, 26.575653409090908, 26.584241573033708, 26.59875, 26.617445054945055, 26.636820652173913, 26.655188172043008, 26.67619680851064, 26.700657894736842, 26.730859374999998, 26.761056701030924, 26.79563775510204, 26.830629292929295, 26.860072999999996, 26.891458415841583, 26.92222843137255, 26.942498058252426, 26.967858653846154, 26.993117142857145, 27.01945566037736, 27.04693738317757, 27.074095370370372, 27.099654128440363, 27.120566363636364, 27.144975675675674, 27.171359821428574, 27.198885840707963, 27.22679035087719, 27.254374782608696, 27.277354310344826, 27.305838461538464, 27.335195762711866, 27.3612025210084, 27.3856925, 27.407628925619836, 27.428959836065573, 27.445838211382114, 27.46159758064516, 27.4765848, 27.492088095238095, 27.505378740157482, 27.51814921875, 27.52327984496124, 27.531869999999998, 27.540329007633588, 27.550629545454548, 27.559872932330826, 27.567000746268654, 27.56591185185185, 27.561456617647057, 27.555606569343066, 27.55100072463768, 27.55041798561151, 27.552700714285713, 27.55736241134752, 27.560376056338026, 27.56652727272727, 27.57530138888889, 27.586988965517243, 27.59622191780822, 27.604172789115648, 27.603604054054053, 27.598646979865773, 27.595855999999998, 27.59154569536424, 27.584594736842106, 27.575577777777777, 27.56976233766234, 27.568086451612903, 27.5650858974359, 27.561486624203823, 27.55843924050633, 27.553606289308178, 27.549208750000002, 27.548095652173913, 27.548416049382716, 27.546585276073618, 27.54483780487805, 27.546323636363635, 27.54580361445783, 27.545409580838324, 27.546389285714284, 27.550434319526627, 27.558020000000003, 27.564230409356725, 27.573449999999998, 27.581551445086706, 27.592051149425284, 27.604096571428574, 27.61464147727273], "overall_ema_10": [28.745, 28.775909090909092, 28.835743801652892, 28.84560856498873, 28.855497916808957, 28.714498295570962, 28.673680423648968, 28.633011255712788, 28.55428193649228, 28.45895794803914, 28.317329230213836, 27.963269370174956, 27.624493121052236, 27.352767099042737, 27.254082171944056, 27.155158140681497, 27.039674842375767, 26.845188507398355, 26.671517869689563, 26.573060075200548, 26.414321879709536, 26.278990628853258, 26.194628696334483, 26.099241660637304, 26.063015904157794, 26.07883119431092, 26.059043704436206, 26.044672121811438, 26.022913554209357, 26.013292907989474, 25.96360328835502, 26.081129963199558, 26.190015424436, 26.274103529084, 26.364266523796, 26.439854428560366, 26.579880896094842, 26.532629824077596, 26.571242583336215, 26.629198477275086, 26.659344208679613, 26.658554352556045, 26.69518083390949, 26.80151159138049, 26.816691302038578, 26.93547470166793, 27.04902475591012, 27.174656618471914, 27.273809960567927, 27.35857178591921, 26.909740552115714, 26.5206968153674, 26.23329739439151, 25.99451604995669, 25.768240404510017, 25.56765124005365, 25.346260105498438, 25.291485540862357, 25.223033624341927, 25.040663874461572, 24.887815897286742, 24.753667552325513, 24.6493643609936, 24.780389022631127, 24.959409200334555, 25.05588025481918, 25.127538390306597, 25.218895046614488, 25.35364140177549, 25.543870237816307, 25.77407564912243, 25.98060734928199, 26.207769649412533, 26.429993349519346, 26.649994558697642, 26.901813729843525, 26.962411233508337, 26.967427372870457, 27.0224405778031, 27.03654229092981, 26.95353460166984, 26.92743740136623, 26.911539692026913, 26.951259748022018, 27.121030702927104, 27.18175239330399, 27.266888321794173, 27.332908626922503, 27.334197967482048, 27.435252882485308, 27.59247963112434, 27.73930151637446, 27.84942851339728, 27.9913506018705, 28.174741401530408, 28.433879328524878, 28.65681035970217, 28.928299385210863, 29.170390406081616, 29.280319423157685, 29.41662498258356, 29.52814771302291, 29.433939037927836, 29.46049557648641, 29.489496380761608, 29.54322431153222, 29.61900170943545, 29.684637762265368, 29.716521805489844, 29.65897238630987, 29.69006831607171, 29.764601349513214, 29.858637467783538, 29.953430655459258, 30.034443263557574, 30.013635397456195, 30.122065325191432, 30.23987162970208, 30.2744404243017, 30.279087619883207, 30.235617143540804, 30.194595844715202, 30.069214782039708, 29.947539367123397, 29.836168573100963, 29.76231974162806, 29.65644342496841, 29.562544620428696, 29.311172871259842, 29.189141440121688, 29.08929754191774, 29.054879807023603, 29.004901660292038, 28.915828631148027, 28.643859789121116, 28.337703463826365, 28.050848288585208, 27.84523950884244, 27.777014143598358, 27.793920662944107, 27.869571451499723, 27.8906130057725, 27.9905015501775, 28.143137631963405, 28.34802169887915, 28.454745026355667, 28.511155021563727, 28.33094501764305, 28.064409559889768, 27.90360782172799, 27.729315490504717, 27.51216721950386, 27.274500452321337, 27.166409460990184, 27.19251683171924, 27.175695589588464, 27.143750936936016, 27.1321598574931, 27.069948974312535, 27.029958251710255, 27.09178402412657, 27.18418692883083, 27.196152941770677, 27.20776149781237, 27.313623043664663, 27.340237035725632, 27.365648483775516, 27.428257850361785, 27.574029150296003, 27.804205668424004, 27.952531910528727, 28.170253381341684, 28.31657094837047, 28.515103503212202, 28.73053922990089, 28.863168460828], "overall_ema_50": [28.745, 28.75166666666667, 28.765522875816995, 28.770404331667308, 28.77548651473918, 28.748212533769017, 28.738086552052586, 28.72678904020739, 28.706130646473767, 28.67961571916107, 28.64041510272338, 28.551379216342074, 28.45524669805415, 28.36406055303242, 28.30311700193311, 28.240641825386714, 28.17316567537155, 28.086767021435413, 28.000619295104613, 27.927261675688747, 27.8399180805637, 27.754823253874928, 27.67875175372297, 27.5999771751456, 27.533311403571265, 27.479063897548862, 27.419884921174397, 27.363418845834225, 27.30701026364465, 27.254578488599762, 27.195183253752713, 27.17223489086045, 27.1529315618071, 27.133306794677413, 27.119059469395946, 27.105763019615715, 27.10985074433667, 27.078876205343075, 27.065783020819815, 27.05888956902296, 27.04854095847304, 27.033107979709396, 27.0263194314855, 27.036267689074307, 27.030335622836102, 27.04757736311704, 27.067672368485, 27.094038157956174, 27.118585681173577, 27.14295487014716, 27.054603698768844, 26.965011396856344, 26.885599185214918, 26.8085168642261, 26.72779071268782, 26.646896959249084, 26.556822568690293, 26.49753540913381, 26.435475197010916, 26.348593816735978, 26.264335235687508, 26.181420128405644, 26.1029330645466, 26.07419059142713, 26.062065470194696, 26.039631530187062, 26.016508725081685, 26.00135152017652, 25.999729891934305, 26.015422837348645, 26.04658272608007, 26.080442227018107, 26.12552292399779, 26.17667888776258, 26.234064029418953, 26.304688969441738, 26.341175676522454, 26.36661976763922, 26.402046443418076, 26.42941717112717, 26.435322380102576, 26.450015620098554, 26.46530912519273, 26.4913754340087, 26.546027377773065, 26.581673362958437, 26.623568525195363, 26.663036426168095, 26.689584017298756, 26.736659153875276, 26.797966638037032, 26.86079147576107, 26.918995731613578, 26.986093938216968, 27.065070646522184, 27.164479640776214, 27.26234318427519, 27.375584628029106, 27.48869111320444, 27.57835028523564, 27.67449341130483, 27.766866218704642, 27.815616563069167, 27.88480807039979, 27.95285481273705, 28.02470364361011, 28.1005976183705, 28.17429967255205, 28.240405567746087, 28.285879859207025, 28.346433590218513, 28.415200900406024, 28.488400865095983, 28.562581223327513, 28.63459764594212, 28.68500558139537, 28.76049555859555, 28.8392996543369, 28.90168006004918, 28.956516136125682, 28.999005699414873, 29.038652534731938, 29.056940670624805, 29.070393977659126, 29.080770684417594, 29.094465951695334, 29.09782022809944, 29.099474336801425, 29.063416519671957, 29.04681195027306, 29.030858540458432, 29.025726832989474, 29.01609048659773, 28.99643987928017, 28.934618707543695, 28.857182679796885, 28.774940221765636, 28.702197467970905, 28.653875998638714, 28.623135763397983, 28.606934360911787, 28.582556542836816, 28.576966090176548, 28.586888988600997, 28.613677655714685, 28.626278531961166, 28.631718589531317, 28.588121782098717, 28.520548378879162, 28.467977854217235, 28.408253232483226, 28.334792321405452, 28.251271053899355, 28.18965258119742, 28.15515640154262, 28.113777719129185, 28.070100161516276, 28.031272704201914, 27.98259534325282, 27.93817983959585, 27.91589827725876, 27.903510109523122, 27.877882262090846, 27.85365158514611, 27.851155444552145, 27.835816015354023, 27.821862446124456, 27.81747568353134, 27.83365310770658, 27.873117691718086, 27.90240719400365, 27.951332402081942, 27.99147622945128, 28.04704578908064, 28.111867522842186, 28.164735463122884], "overall_ema_200": [28.745, 28.74669154228856, 28.750256800574245, 28.751647280170523, 28.75312342663649, 28.74642568109782, 28.74387418178341, 28.740950060571635, 28.735567472904258, 28.728546901034562, 28.718113598536707, 28.694749284123407, 28.66893088328636, 28.64366788942282, 28.62542243778677, 28.606363508057548, 28.585603672156477, 28.559577764970843, 28.533014802135312, 28.509104207089194, 28.481152921446515, 28.45318125058635, 28.426930690879026, 28.399498544701125, 28.37462791241554, 28.35249231129698, 28.328785920139797, 28.3054149159593, 28.281729195402495, 28.258726914851227, 28.233664955499474, 28.2175090852955, 28.202210487431866, 28.1867904825818, 28.17269306484467, 28.158835422408405, 28.14939427392673, 28.13119134582796, 28.11739839711326, 28.105185477739, 28.092148806318715, 28.077848818196145, 28.06573091950763, 28.05791270140308, 28.046241928254794, 28.0405081777249, 28.03572700182714, 28.03278444459503, 28.029672161564235, 28.026789851498922, 27.995578012180523, 27.963482708576738, 27.933398303516274, 27.90341424079472, 27.87203698466741, 27.840126168899577, 27.805398545328437, 27.777931893136113, 27.749445008627298, 27.714326152820064, 27.67935773338902, 27.644239745992113, 27.609769698768314, 27.58748343310893, 27.56934926959541, 27.548659227111877, 27.52777704574758, 27.508893692058553, 27.493481814525634, 27.48260040343583, 27.47590786210811, 27.470276938107034, 27.46788612280249, 27.467509146456198, 27.469225473357135, 27.474855070637165, 27.47246944804376, 27.467668757018448, 27.465701903714784, 27.462063078802203, 27.453286331749442, 27.44688547272706, 27.44084681130689, 27.437753808209308, 27.4422040190729, 27.442331342266204, 27.444397697069526, 27.44624448615341, 27.445187327087208, 27.449613323832608, 27.458074882799448, 27.467447272025325, 27.476179139965375, 27.487659944542834, 27.50270810429863, 27.523576680375264, 27.54483462385412, 27.57075666739786, 27.597513317473503, 27.619179851627997, 27.643168111810805, 27.666917682837564, 27.68028168599341, 27.69918435578452, 27.7182969492593, 27.73886115871941, 27.760962042712254, 27.78304202238676, 27.803708270920225, 27.819591770712062, 27.83959583269503, 27.86208741644931, 27.886164158574193, 27.910978445553557, 27.935734878931132, 27.95547881048406, 27.9818919566484, 28.009634325238963, 28.03371756578385, 28.05626763975615, 28.07600627020634, 28.095249988910755, 28.109277352205176, 28.12212036362602, 28.134188817719295, 28.14708246132408, 28.15736024777857, 28.167137757750925, 28.16726574026087, 28.171969563740863, 28.176626583007124, 28.183824328449838, 28.18975642468417, 28.192992679164924, 28.1853012097205, 28.173109157882486, 28.159048370241862, 28.14671953073697, 28.139986003067946, 28.137299575176726, 28.1380229624884, 28.136503331020855, 28.13952319837388, 28.14639361431046, 28.157573777352145, 28.1653093616571, 28.171276432685392, 28.16479607017111, 28.151862775940554, 28.142192499563038, 28.13028013638331, 28.114406702190443, 28.09540763052686, 28.081323972511672, 28.073649107113546, 28.0639610562965, 28.053374379119422, 28.043689061914254, 28.03121454388526, 28.019461165339138, 28.01299886518651, 28.00888942374187, 28.001338285197175, 27.993961784846952, 27.991932314350965, 27.986639455501702, 27.981598266889744, 27.978895796572434, 27.981394345860274, 27.98993768570246, 27.996206962461642, 28.007687490198343, 28.017312490295875, 28.031155152083976, 28.047760573456276, 28.06181270705373], "overall_macd": [0.0, 0.01356125356125304, 0.03918831827663993, 0.041668915210042456, 0.04393526420105687, -0.02020289843220624, -0.03751681048468214, -0.05384518248608572, -0.08596746616255402, -0.12371606487018738, -0.1798015360528602, -0.3261955486768606, -0.458712845762026, -0.5549162797089551, -0.569720494001178, -0.5828039041275481, -0.6015694943504641, -0.6532910309142785, -0.6927504566447418, -0.6966260698906019, -0.7260257546856153, -0.7431790603832944, -0.7365820313956313, -0.734586273283977, -0.7063037132445444, -0.656152947250753, -0.6237424844664332, -0.5904437744847932, -0.5620138019979279, -0.5297451477475619, -0.5167740351839107, -0.431320610409724, -0.3538705413084706, -0.29135130721138225, -0.22967553910441296, -0.17793896250659813, -0.10107481887575531, -0.11069892493278033, -0.0830745188528681, -0.048917795925842, -0.029177710488127673, -0.024547413230795456, -0.004286668505187663, 0.04514025876992278, 0.051840668928257116, 0.10316616783945065, 0.14938225766628932, 0.1982480573008054, 0.23267854923895115, 0.2585978400823521, 0.048607565500034866, -0.1260413113436627, -0.2478768551802446, -0.34210268747181516, -0.425588992686329, -0.49292910084372465, -0.565199224319251, -0.5599385036881728, -0.5598061612713678, -0.6087645122408638, -0.6417801489008248, -0.6643219707979391, -0.6720191592267568, -0.5754626070359237, -0.4617449367207591, -0.3893251672519469, -0.33134016077636375, -0.26777538179091565, -0.18859755914657939, -0.0893226546913688, 0.022189280761477193, 0.1172805204380758, 0.21597273932500727, 0.3067888909962484, 0.3911971136333072, 0.48438079674059153, 0.48805826018088183, 0.4658254094838945, 0.4654341400263178, 0.44626224355640787, 0.3846744358542722, 0.3503857040551104, 0.32192147596112264, 0.3190857248793826, 0.3734555982497625, 0.3774951788305465, 0.39191370858665664, 0.39714858279914367, 0.3735901670647763, 0.39474992491318517, 0.4395360608352945, 0.47759316378468597, 0.49757986081017336, 0.53030357089213, 0.5794141292652668, 0.6591513003067213, 0.7188980719169002, 0.7966039690825149, 0.8571655241942366, 0.8561722636784168, 0.8659789995856393, 0.8637936331359093, 0.770870127989987, 0.7347520526991325, 0.7012720557880741, 0.6802119778003473, 0.6699203272082457, 0.655818090109495, 0.6277229688485448, 0.5618624269050798, 0.538161290887782, 0.534997594111978, 0.5409246397250946, 0.5472375713054554, 0.5474629442381556, 0.5031897983109204, 0.5178112389854697, 0.5361293336565787, 0.5172488741122123, 0.48619154684398325, 0.43557749788061884, 0.3885656076913122, 0.3070199318143203, 0.23125599849970513, 0.16407621030734276, 0.11715100633546882, 0.059108171242570506, 0.00976853495904706, -0.10558039415151299, -0.15805513468939836, -0.1973666250288879, -0.20517629267345683, -0.21852943635312627, -0.24764053825197152, -0.35497669457441106, -0.4717218119828779, -0.5737674531207659, -0.6344155485636023, -0.6308274119611106, -0.588918445540795, -0.522249956800767, -0.48199003021754905, -0.4086822241455934, -0.315478874953655, -0.2037613919690493, -0.14063502903844594, -0.10313562755106531, -0.17189665912019692, -0.27606103816586725, -0.3293971067838015, -0.3861772504954786, -0.4589687904348807, -0.5370935719778878, -0.5542899840474433, -0.5111898512353044, -0.4883485522943367, -0.47286493002099306, -0.44896334641628144, -0.448254546197024, -0.4378045796868122, -0.3831465765271105, -0.3176094335783155, -0.2905634163554325, -0.26526453202006195, -0.20014130888528214, -0.17316281430520775, -0.14845701012646018, -0.10906121471431973, -0.035471218710917185, 0.07124996013745744, 0.13650159644160098, 0.2283483018486443, 0.2837455975168588, 0.3584956656612768, 0.4362286744278592, 0.4730140382828445], "overall_signal": [0.0, 0.002712250712250608, 0.010007464225128472, 0.016339754422111268, 0.021858856377900387, 0.013446505415879063, 0.0032538422357668234, -0.008165962708603687, -0.02372626339939375, -0.04372422369355248, -0.07093968616541402, -0.12199085866770334, -0.18933525608656787, -0.2624514608110453, -0.3239052674490719, -0.37568499478476713, -0.4208618946979066, -0.467347721941181, -0.5124282688818932, -0.5492678290836349, -0.5846194142040311, -0.6163313434398838, -0.6403814810310333, -0.6592224394816221, -0.6686386942342065, -0.6661415448375159, -0.6576617327632994, -0.6442181411075982, -0.6277772732856642, -0.6081708481780438, -0.5898914855792172, -0.5581773105453186, -0.517315956697949, -0.47212302680063567, -0.4236335292613912, -0.3744946159104326, -0.31981065650349716, -0.27798831018935377, -0.23900555192205664, -0.20098800072281373, -0.16662594267587655, -0.13821023678686034, -0.11142552313052581, -0.0801123667504361, -0.05372175961469747, -0.022344174123867848, 0.012001112234163589, 0.04925050124749196, 0.08593611084578381, 0.12046845669309747, 0.10609627845448495, 0.05966876049485542, -0.0018403626401645792, -0.0698928276064947, -0.14103206062246157, -0.2114114686667142, -0.2821690197972216, -0.33772291657541187, -0.3821395655146031, -0.4274645548598553, -0.47032767366804923, -0.5091265330940272, -0.5417050583205731, -0.5484565680636433, -0.5311142417950665, -0.5027564268864426, -0.46847317366442687, -0.42833361528972463, -0.3803864040610956, -0.32217365418715027, -0.2533010671974248, -0.17918474967032466, -0.10015325187125829, -0.01876482329775695, 0.0632275640884559, 0.14745821061888303, 0.2155782205312828, 0.2656276583218052, 0.30558895466270775, 0.33372361244144777, 0.34391377712401267, 0.34520816251023223, 0.34055082520041036, 0.33625780513620485, 0.3436973637589164, 0.35045692677324247, 0.3587482831359253, 0.366428343068569, 0.36786070786781044, 0.37323855127688543, 0.3864980531885672, 0.404717075307791, 0.4232896324082675, 0.44469242010504, 0.4716367619370854, 0.5091396696110126, 0.5510913500721901, 0.6001938738742552, 0.6515882039382515, 0.6925050158862845, 0.7271998126261555, 0.7545185767281063, 0.7577888869804825, 0.7531815201242126, 0.7427996272569849, 0.7302820973656574, 0.7182097433341752, 0.7057314126892392, 0.6901297239211004, 0.6644762645178963, 0.6392132697918734, 0.6183701346558943, 0.6028810356697344, 0.5917523427968786, 0.582894463085134, 0.5669535301302913, 0.557125071901327, 0.5529259242523774, 0.5457905142243444, 0.5338707207482722, 0.5142120761747416, 0.48908278247805576, 0.4526702123453087, 0.408387369576188, 0.359525137722419, 0.311050311445029, 0.26066188340453733, 0.2104832137154393, 0.14727049214204885, 0.0862053667757594, 0.029490968414829948, -0.017442483802827407, -0.05765987431288718, -0.09565600710070406, -0.14752014459544546, -0.21236047807293196, -0.2846418730824988, -0.3545966081787195, -0.4098427689351978, -0.44565790425631724, -0.46097631476520723, -0.4651790578556756, -0.45387969111365917, -0.4261995278816583, -0.3817119006991365, -0.3334965263669984, -0.2874243466038118, -0.2643188091070888, -0.2666672549188445, -0.2792132252918359, -0.30060603033256444, -0.3322785823530277, -0.3732415802779997, -0.40945126103188845, -0.42979897907257164, -0.4415088937169247, -0.4477801009777384, -0.44801675006544706, -0.44806430929176244, -0.4460123633707724, -0.43343920600204006, -0.41027325151729516, -0.38633128448492265, -0.3621179339919505, -0.32972260897061684, -0.29841065003753503, -0.26841992205532006, -0.23654818058712002, -0.19633278821187944, -0.14281623854201206, -0.08695267154528946, -0.023892476866502713, 0.037635138010169586, 0.10180724354039103, 0.16869152971788468, 0.22955603143087666], "overall_upper_bb": [null, 29.070416305603423, 29.281851804246404, 29.209539902915342, 29.16745662401272, 29.48873320224631, 29.419962047115952, 29.36419239075196, 29.348331367921798, 29.350917635658305, 29.409164681802153, 29.825928310530802, 30.046043962148783, 30.12346888252805, 30.05814499302116, 29.997755844227427, 29.949144199736356, 29.948464334640335, 29.936783225367464, 29.891069740235658, 29.793849629825505, 29.625959266119132, 29.35946983789423, 29.099376447117603, 28.76989414243372, 28.58288324638687, 28.26552856608083, 27.894915996142565, 27.52409679192256, 27.111163814145012, 26.7067534095186, 26.751176789942306, 26.83308780940726, 26.900097659208786, 26.890825001367638, 26.906145574198028, 27.06513893477147, 27.080776645117403, 27.147011888749308, 27.230735260832805, 27.27662278996231, 27.28765146634541, 27.327948844217868, 27.41624680237815, 27.436654403157448, 27.572595851048604, 27.6915562409997, 27.82548168834514, 27.915501936988992, 27.983959899291445, 28.19242502035681, 28.417328738627617, 28.538620607955014, 28.626267275374516, 28.697502779576723, 28.745727402325087, 28.751675594716623, 28.750863073159156, 28.713531184251714, 28.69134236545772, 28.650950104799925, 28.603299808296804, 28.502075420111613, 28.299512470460954, 28.172169100909898, 27.90426620630698, 27.581141950458782, 27.173368322090106, 26.738128481736055, 26.28177242678828, 26.609360575091387, 26.909133972572352, 27.242220053421388, 27.574324674181156, 27.90421304266367, 28.271253443355413, 28.40616538515851, 28.514128621398914, 28.638403745101158, 28.651429148622082, 28.566305016530055, 28.4353396452959, 28.22564964054201, 28.20642502411471, 28.32353207912841, 28.300170269814792, 28.249365081889128, 28.171413789751444, 28.075252991486458, 28.108178008372388, 28.265004275413837, 28.42307623079554, 28.552086537740202, 28.726250137435525, 28.96081940684372, 29.298342757882708, 29.625023304438187, 30.014255130989376, 30.37213244053756, 30.564926889347998, 30.722291010102865, 30.85355961463362, 30.809033009394412, 30.827097181912865, 30.891421405954482, 30.917368611087056, 30.957234904295046, 30.960696551615793, 30.83995075841934, 30.7309792206334, 30.6891426355328, 30.66308195438449, 30.603946520718996, 30.571560949770685, 30.580683622187053, 30.583738015175417, 30.69036495943539, 30.804054843262275, 30.828123407427274, 30.859202880506476, 30.85975507388409, 30.858724146708656, 30.782793072183157, 30.800954340489003, 30.82792070846732, 30.846000603884136, 30.882474325810538, 30.90998764322555, 31.093805764232574, 31.152651660405365, 31.187477641868306, 31.162617389611718, 31.109900957408673, 31.043785749427343, 31.09483596909619, 31.226713949981175, 31.199402357978574, 31.03476143165414, 30.829714466975545, 30.59363120765957, 30.38220606213926, 30.146296892143603, 30.011107014340674, 29.923752734602676, 29.911955519471732, 29.82761548634965, 29.765811148281536, 29.65359925267234, 29.693734201595912, 29.64693425153266, 29.600341651063054, 29.526257026213013, 29.475253326679493, 29.391370618268546, 29.388700546177496, 29.3865991156191, 29.37835806038568, 29.37483538687742, 29.37797763921531, 29.34950723041878, 29.279553080846966, 29.24580513070782, 29.12752942655777, 28.913225615961082, 28.573325293018414, 28.24396057957612, 27.893412950608187, 27.927987087179897, 28.125255944982804, 28.46404996107265, 28.678810755797976, 28.974017564057785, 29.125028969709913, 29.389726539126226, 29.707982741134746, 29.91575449966209], "overall_lower_bb": [null, 28.589583694396573, 28.56148152908693, 28.61796009708466, 28.654543375987284, 28.056266797753686, 28.044323667169763, 28.029557609248037, 27.935001965411534, 27.810082364341696, 27.588108045470577, 26.816571689469203, 26.254725268620444, 25.888673974614804, 25.794521673645505, 25.702869155772575, 25.59497344732247, 25.39542455424855, 25.219532564106224, 25.12043025976434, 24.91315037017449, 24.756540733880875, 24.69403016210577, 24.6321235528824, 24.661605857566272, 24.65561675361313, 24.720971433919168, 24.844584003857435, 24.98790320807744, 25.194836185854985, 25.4052465904814, 25.384823210057696, 25.360912190592742, 25.34615234079121, 25.35142499863236, 25.343104425801968, 25.25311106522853, 25.2724733548826, 25.291738111250684, 25.2840147391672, 25.347627210037686, 25.43509853365459, 25.49930115578214, 25.572003197621857, 25.650095596842547, 25.646154148951396, 25.686193759000307, 25.728268311654862, 25.817748063011006, 25.926290100708552, 25.632824979643186, 25.223921261372382, 24.928629392044986, 24.66773272462548, 24.394497220423276, 24.134772597674917, 23.842824405283373, 23.716136926840843, 23.570468815748292, 23.325657634542274, 23.106549895200082, 22.9037001917032, 22.736924579888385, 22.74848752953904, 22.763830899090102, 22.83373379369302, 22.94585804954122, 23.142631677909897, 23.401871518263945, 23.724217573211725, 23.58862942490861, 23.502856027427644, 23.398769946578614, 23.317665325818844, 23.276776957336324, 23.246736556644585, 23.400334614841483, 23.486871378601084, 23.59809625489884, 23.87307085137792, 24.196194983469947, 24.593160354704093, 25.068850359457997, 25.26407497588529, 25.358967920871596, 25.578829730185205, 25.849634918110876, 26.127586210248555, 26.36174700851354, 26.477831991627614, 26.470005724586166, 26.460933769204463, 26.4434234622598, 26.389259862564483, 26.290690593156278, 26.109667242117297, 26.025476695561814, 25.95224486901062, 25.893347559462445, 25.968053110651997, 26.155688989897136, 26.346420385366375, 26.60794699060559, 26.834882818087127, 26.944058594045515, 27.151111388912945, 27.34224509570495, 27.5737834483842, 27.946529241580663, 28.206500779366607, 28.4013373644672, 28.597398045615503, 28.850213479281006, 29.057599050229314, 29.18837637781295, 29.217321984824576, 29.20569504056461, 29.15400515673773, 29.14695659257273, 29.168377119493524, 29.168824926115906, 29.167855853291346, 29.293286927816833, 29.257125659511, 29.201659291532675, 29.148079396115875, 29.033605674189463, 28.92209235677445, 28.570274235767425, 28.43542833959464, 28.281602358131693, 28.186462610388283, 28.088999042591322, 27.968614250572656, 27.61966403090381, 27.191786050018834, 26.83409764202143, 26.61373856834586, 26.522785533024454, 26.515868792340434, 26.544293937860736, 26.577733107856403, 26.606422985659336, 26.636777265397317, 26.642074480528265, 26.676914513650352, 26.697218851718468, 26.647430747327665, 26.475795798404082, 26.376595748467334, 26.253688348936947, 26.09127297378699, 25.884776673320516, 25.785159381731447, 25.776829453822508, 25.7929308843809, 25.82517193961432, 25.844694613122577, 25.77355236078469, 25.70002276958121, 25.685976919153035, 25.68119486929218, 25.68047057344222, 25.737774384038914, 25.929674706981586, 26.11153942042387, 26.33358704939181, 26.318012912820105, 26.257244055017203, 26.084450038927354, 26.03718924420202, 26.003482435942214, 26.12947103029008, 26.137623460873773, 26.058367258865257, 26.08659550033791]}, "alignment": "inconsistent"}

3977_OC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687909200.0, 1687975800.0, 1687979400.0, 1687983000.0, 1687986600.0, 1687990200.0, 1687993800.0, 1688060400.0, 1688064000.0, 1688067540.0, 1688071200.0, 1688074800.0, 1688078400.0, 1688082000.0, 1688148600.0, 1688152200.0, 1688155800.0, 1688159400.0, 1688163000.0, 1688166600.0, 1688406000.0, 1688409600.0, 1688413200.0, 1688416800.0, 1688580600.0, 1688584200.0, 1688587800.0, 1688591400.0, 1688595000.0, 1688598600.0, 1688665200.0, 1688668800.0, 1688672400.0, 1688676000.0, 1688679600.0, 1688683200.0, 1688686800.0, 1688753400.0, 1688756940.0, 1688760600.0, 1688764140.0, 1688767800.0, 1688771400.0, 1689010800.0, 1689014460.0, 1689018000.0, 1689021600.0, 1689025200.0, 1689028800.0, 1689032400.0, 1689099000.0, 1689102600.0, 1689106200.0, 1689109800.0, 1689113400.0, 1689117000.0, 1689183600.0, 1689187200.0, 1689190800.0, 1689194400.0, 1689198000.0, 1689201600.0, 1689205200.0, 1689271800.0, 1689275400.0, 1689278880.0, 1689282540.0, 1689286140.0, 1689289800.0, 1689356400.0, 1689360000.0, 1689363600.0, 1689367200.0, 1689370800.0, 1689374400.0, 1689378000.0, 1689617400.0, 1689621000.0, 1689624600.0, 1689628200.0, 1689631800.0, 1689635400.0, 1689702000.0, 1689705600.0, 1689709200.0, 1689712800.0, 1689716400.0, 1689720000.0, 1689723600.0, 1689790200.0, 1689793800.0, 1689797400.0, 1689801000.0, 1689804600.0, 1689808200.0, 1689874800.0, 1689878400.0, 1689882000.0, 1689885600.0, 1689889200.0, 1689892800.0, 1689896400.0, 1689963000.0, 1689966600.0, 1689970200.0, 1689973800.0, 1689977400.0, 1689980940.0, 1690220400.0, 1690224000.0, 1690227600.0, 1690231200.0, 1690234800.0, 1690238400.0, 1690242000.0, 1690308600.0, 1690312200.0, 1690315800.0, 1690319400.0, 1690323000.0, 1690326600.0, 1690393200.0, 1690396800.0, 1690400400.0, 1690404000.0, 1690407600.0, 1690411200.0, 1690414800.0, 1690481400.0, 1690485000.0, 1690488600.0, 1690492200.0, 1690495800.0, 1690499400.0], "input_window": [[128.43, 128.4075, 127.455, 127.54, 127.27, 127.55, 127.46, 129.52, 129.165, 129.33, 129.85, 130.12, 129.94, 130.32, 132.26, 132.41, 131.29, 131.59, 131.64, 131.62, 131.7, 132.06, 131.76, 131.675, 129.36, 127.585, 128.13, 127.98, 128.81, 129.01, 127.125, 125.86, 125.675, 125.93, 126.475, 126.29, 126.15, 127.82, 128.3, 128.52, 128.7, 128.07, 128.1, 128.66, 129.1, 128.88, 128.4069, 128.55, 128.495, 128.425, 130.09, 130.22, 129.57, 129.88, 130.17, 130.5, 131.55, 132.56, 132.62, 132.57, 132.92, 133.58, 133.21, 133.08, 132.94, 133.25, 133.23, 133.35, 133.34, 133.41, 132.96, 132.1533, 132.18, 132.12, 132.38, 132.5, 132.87, 133.38, 134.64, 134.56, 134.71, 134.9, 135.23, 134.77, 134.805, 136.41, 136.865, 137.2099, 137.56, 135.66, 135.39, 135.74, 136.43, 136.19, 135.715, 133.71, 131.14, 131.67, 131.15, 131.15, 130.76, 130.875, 131.61, 131.44, 130.91, 130.87, 130.64, 130.53, 131.32, 129.545, 129.84, 130.29, 130.36, 130.14, 130.61, 132.14, 131.3, 131.5, 131.15, 131.045, 130.925, 135.74, 136.9, 137.13, 137.38, 136.98, 138.615, 138.38, 142.515, 141.45, 142.075, 141.95, 141.345, 139.92], [128.49, 128.49, 127.53, 127.59, 127.28, 127.57, 127.48, 129.52, 129.19, 129.36, 129.85, 130.12, 129.94, 130.355, 132.34, 132.67, 131.37, 131.59, 131.64, 131.6375, 131.7, 132.06, 131.77, 131.675, 129.36, 127.59, 128.13, 128.04, 128.81, 129.01, 127.125, 125.86, 125.675, 125.94, 126.52, 126.3353, 126.17, 127.875, 128.38, 128.52, 128.73, 128.08, 128.1, 128.75, 129.22, 128.9, 128.42, 128.59, 128.54, 128.43, 130.14, 130.22, 129.58, 129.88, 130.17, 130.5, 131.55, 132.57, 132.64, 132.63, 132.92, 133.58, 133.27, 133.08, 133, 133.25, 133.24, 133.35, 133.345, 133.41, 133.085, 132.1533, 132.215, 132.14, 132.39, 132.58, 132.87, 133.46, 134.735, 134.56, 134.71, 134.94, 135.23, 134.795, 134.8175, 136.41, 136.945, 137.2099, 137.62, 136.01, 135.5, 135.79, 136.5399, 136.32, 135.81, 133.72, 131.34, 131.67, 131.15, 131.15, 130.76, 130.96, 131.645, 131.44, 130.91, 130.87, 130.66, 130.535, 131.49, 129.545, 129.84, 130.29, 130.36, 130.16, 130.67, 132.154, 131.3, 131.5, 131.17, 131.045, 131.01, 136.5948, 137.22, 137.22, 137.39, 136.98, 138.69, 138.46, 142.52, 141.49, 142.12, 141.96, 141.35, 140], [128.43, 128.4075, 127.455, 127.54, 127.15, 127.55, 127.46, 129.34, 129.165, 129.3225, 129.83, 130.1, 129.92, 130.32, 132.12, 132.38, 131.29, 131.59, 131.64, 131.62, 131.56, 131.99, 131.72, 131.675, 129.33, 127.34, 128.08, 127.91, 128.77, 129.005, 126.9486, 125.77, 125.59, 125.93, 126.475, 126.29, 126.14, 127.82, 128.3, 128.5, 128.7, 128.03, 128.08, 128.57, 129.1, 128.8, 128.4069, 128.55, 128.48, 128.425, 130.085, 130.19, 129.555, 129.88, 130.15, 130.49, 131.42, 132.31, 132.47, 132.51, 132.905, 133.51, 133.21, 132.97, 132.94, 133.25, 133.18, 133.26, 133.32, 133.105, 132.96, 132.1533, 132.14, 132.08, 132.35, 132.49, 132.87, 133.38, 134.64, 134.56, 134.675, 134.89, 135.03, 134.69, 134.7597, 136.385, 136.83, 137.01, 137.56, 135.6, 135.39, 135.735, 136.43, 136.19, 135.715, 133.63, 131.14, 131.67, 131.15, 131.15, 130.69, 130.865, 131.54, 131.44, 130.86, 130.86, 130.64, 130.485, 131.32, 129.47, 129.84, 130.29, 130.23, 130.125, 130.61, 132.09, 131.16, 131.44, 131.15, 130.962, 130.925, 135.74, 136.65, 137.1, 137.28, 136.98, 138.495, 138.195, 142.515, 141.33, 142.075, 141.925, 141.05, 139.92], [128.49, 128.49, 127.46, 127.58, 127.25, 127.57, 127.48, 129.35, 129.19, 129.36, 129.83, 130.1, 129.92, 130.34, 132.21, 132.67, 131.32, 131.59, 131.64, 131.6351, 131.605, 132.02, 131.755, 131.675, 129.35, 127.4, 128.08, 127.96, 128.8, 129.005, 126.9486, 125.77, 125.61, 125.94, 126.52, 126.3353, 126.14, 127.875, 128.36, 128.5, 128.73, 128.03, 128.08, 128.72, 129.21, 128.8, 128.42, 128.59, 128.54, 128.43, 130.115, 130.19, 129.58, 129.88, 130.15, 130.49, 131.42, 132.35, 132.52, 132.55, 132.905, 133.51, 133.26, 133.02, 132.99, 133.25, 133.24, 133.26, 133.345, 133.105, 133.085, 132.1533, 132.17, 132.1275, 132.39, 132.58, 132.87, 133.44, 134.71, 134.56, 134.68, 134.92, 135.03, 134.73, 134.805, 136.385, 136.945, 137.135, 137.6, 136.01, 135.5, 135.79, 136.5399, 136.32, 135.81, 133.63, 131.275, 131.67, 131.15, 131.15, 130.74, 130.96, 131.61, 131.44, 130.86, 130.86, 130.66, 130.535, 131.49, 129.475, 129.84, 130.29, 130.23, 130.16, 130.62, 132.09, 131.19, 131.495, 131.17, 130.962, 130.9825, 136.5948, 137.22, 137.1, 137.28, 136.98, 138.55, 138.4125, 142.52, 141.36, 142.12, 141.93, 141.16, 140], [1704, 1521, 1916, 687, 3228, 471, 630, 834, 804, 979, 1405, 299, 872, 2177, 3147, 8203, 918, 215, 296, 1499, 508, 1818, 2590, 662, 597, 7765, 1576, 8630, 1103, 211, 916, 882, 1496, 618, 627, 393, 2806, 448, 1423, 1022, 1870, 849, 741, 2449, 1323, 1656, 485, 1034, 1557, 503, 4663, 340, 1647, 174, 445, 503, 689, 5438, 2827, 1095, 466, 2556, 2317, 3038, 1007, 121, 1607, 960, 595, 722, 918, 163, 1565, 3577, 2492, 1886, 166, 1498, 2175, 349, 1183, 1728, 1502, 1493, 695, 389, 2145, 10481, 1723, 11998, 1198, 607, 1422, 1728, 796, 1238, 3905, 121, 190, 552, 2070, 3422, 2314, 411, 725, 383, 501, 2547, 2039, 1358, 205, 606, 1651, 2586, 1589, 552, 1549, 2281, 624, 2700, 3852, 3769, 3437, 2192, 1550, 286, 6441, 19184, 381, 3678, 2695, 2301, 6904, 2834]], "output_timestamps": [1690501200.0, 1690567800.0, 1690571400.0, 1690574940.0, 1690578600.0, 1690582140.0, 1690585800.0, 1690825200.0, 1690828800.0, 1690832400.0, 1690836000.0, 1690839600.0, 1690843140.0, 1690846800.0, 1690913400.0, 1690917000.0, 1690920540.0, 1690924140.0, 1690927800.0, 1690931400.0, 1690998000.0, 1691001600.0, 1691005200.0, 1691008740.0, 1691012400.0, 1691016000.0, 1691019600.0, 1691086200.0, 1691089800.0, 1691093400.0, 1691096940.0, 1691100600.0, 1691104200.0], "output_window": [[139.47, 140.61, 141.29, 140.22, 140.1, 139.46, 139.42, 139.74, 138.5986, 138.43, 138.67, 138.86, 139.415, 139.13, 141.6372, 140.78, 141.01, 140.99, 141.36, 141.32, 140.56, 140.175, 139.82, 140.49, 141.03, 141.83, 141.755, 141.59, 140.51, 140.98, 141.06, 140.8, 140.99], [139.47, 140.72, 141.34, 140.22, 140.1, 139.61, 139.45, 139.95, 138.5986, 138.43, 138.67, 138.86, 139.415, 139.255, 142.04, 140.875, 141.1, 141.2, 141.365, 141.345, 140.56, 140.2425, 139.87, 140.49, 141.11, 141.8425, 141.755, 141.605, 140.52, 140.98, 141.06, 140.8, 141.11], [139.42, 140.61, 141.22, 140.12, 140.1, 139.46, 139.42, 139.74, 138.585, 138.325, 138.67, 138.8, 139.35, 139.13, 141.6372, 140.69, 141.01, 140.99, 141.29, 141.32, 140.56, 140.175, 139.795, 140.48, 141.03, 141.655, 141.715, 141.535, 140.405, 140.955, 140.99, 140.765, 140.96], [139.42, 140.72, 141.29, 140.13, 140.1, 139.61, 139.45, 139.95, 138.585, 138.3275, 138.67, 138.8, 139.35, 139.21, 141.905, 140.875, 141.1, 141.09, 141.36, 141.345, 140.56, 140.18, 139.82, 140.48, 141.11, 141.675, 141.725, 141.535, 140.44, 140.955, 141.06, 140.765, 141.11], [3734, 1226, 4217, 957, 575, 2038, 951, 1282, 455, 1276, 597, 820, 1153, 1822, 9880, 2988, 380, 4490, 4333, 2869, 386, 1242, 3658, 1220, 1217, 5923, 5681, 1708, 1758, 210, 1634, 545, 2981]], "text": {"content": "Owens Corning's Q2 Earnings Beat Triggers Analyst Upgrade To Outperform\nBy Nabaparna Bhattacharya\nPublished on: 2023-07-27T19:37:20Z\n\nRBC Capital Markets\u00a0analyst Mike Dahl upgraded\u00a0Owens Corning Inc\u00a0(NYSE: OC) to Outperform from Sector Perform,\u00a0raising the price target from $135\u00a0to $168.\nThe company recently released\u00a0the second-quarter FY23 results, where net sales inched down by 1.5% year-over-year to $2.56 billion, beating the consensus of $2.54 billion. Adjusted EPS was $4.22,\u00a0above the consensus of $3.23.\nThere may be \"over-earning\" in current results, notes the analyst, adding that there are no clear catalysts for a significant near-term reversion ...Full story available on Benzinga.com\n\nArticle Content:\n\nRBC Capital Markets\u00a0analyst Mike Dahl upgraded\u00a0Owens Corning Inc\u00a0OC to Outperform from Sector Perform,\u00a0raising the price target from $135\u00a0to $168.\nThe company recently released\u00a0the second-quarter FY23 results, where net sales inched down by 1.5% year-over-year to $2.56 billion, beating the consensus of $2.54 billion. Adjusted EPS was $4.22,\u00a0above the consensus of $3.23.\nThere may be \"over-earning\" in current results, notes the analyst, adding that there are no clear catalysts for a significant near-term reversion lower.\nGoing ahead, Dahl sees a higher quality/more resilient Owens Corning, bolstered by a strong balance sheet/FCF.\nPrice/cost tailwinds continue in Roofing/Insulation,\u00a0and volume outlooks have improved, suggesting NT margin gains persist, the analyst adds. Roofing could remain robust in the coming quarter on strong storm demand, lean channel inventories, and cost deflation.\nEven as margins eventually normalize, Dahl sees a growing probability of landing well north of pre-pandemic norms and above peer average levels. The analyst forecasts estimated free cash flow, or FCF of $1.1 billion in both '23/'24 and assumes buybacks of $550 million/$600 million in FY23/FY24.\nDahl raised FY23 sales estimates to $9.70 billion from $9.48 billion, increasing the FY23 Adj. EBIT percentage rises to 17.9% from 15.5%. FY23E Roofing goes to 27.6% from 23.6%, Insulation to 17.2% from 14.2%, and Composites to 11.3% from 10.6%.\nFor FY24, Dahl raised sales estimates to $9.39 billion from $9.26 billion.\nPrice Action:\u00a0OC shares are trading higher by 0.96% to $139.48 on the last check Thursday.\nNow Read:\u00a0Apple Bets On Vision Pro To Repeat iPhone Success, Serve As Game-Changer for AR/VR Industry\n\nSource: Benzinga\n", "timestamp_ms": 1690486640000, "published_utc": "2023-07-27T19:37:20Z", "article_url": "https://www.benzinga.com/markets/equities/23/07/33426454/owens-cornings-q2-earnings-beat-triggers-analyst-upgrade-to-outperform", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6379397664955713, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.692098868472439, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.821776013697567, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [128.49, 128.49, 128.14666666666668, 128.005, 127.854, 127.80666666666667, 127.76, 127.95875000000001, 128.09555555555556, 128.222, 128.356, 128.517, 128.76299999999998, 129.03900000000002, 129.53500000000003, 130.04500000000002, 130.429, 130.653, 130.898, 131.12551, 131.30301, 131.49501, 131.67851000000002, 131.81201, 131.52600999999999, 130.99901, 130.67501, 130.31201, 130.02801000000002, 129.765, 129.29936000000004, 128.67436000000004, 128.05986000000001, 127.48636000000002, 127.20336, 127.09689, 126.90289, 126.89439000000002, 126.85038999999999, 126.79989, 126.97802999999999, 127.20402999999999, 127.45102999999999, 127.72903, 127.99803, 128.2445, 128.4725, 128.54399999999998, 128.56199999999998, 128.555, 128.6935, 128.9095, 129.0595, 129.1755, 129.26950000000002, 129.43850000000003, 129.7385, 130.1145, 130.51250000000002, 130.92450000000002, 131.20350000000002, 131.5355, 131.9035, 132.2175, 132.50150000000002, 132.7775, 132.9595, 133.0505, 133.13299999999998, 133.1885, 133.2065, 133.07083, 132.96183000000002, 132.87258, 132.81258, 132.74558, 132.70858, 132.72658, 132.86308, 133.00858, 133.16807999999997, 133.44475, 133.73075, 133.991, 134.23250000000002, 134.613, 135.0205, 135.39, 135.679, 135.82399999999998, 135.906, 135.993, 136.14398999999997, 136.30299, 136.40348999999998, 136.12799, 135.56099, 135.01449, 134.36948999999998, 133.88349, 133.40749, 132.92449000000002, 132.43149999999997, 131.9435, 131.44850000000002, 131.17149999999998, 131.11, 130.9965, 131.03050000000002, 130.863, 130.773, 130.706, 130.568, 130.44, 130.416, 130.53900000000002, 130.59199999999998, 130.68800000000002, 130.656, 130.8047, 130.91895, 131.54943, 132.24843, 132.94243, 133.60843, 134.09742999999997, 134.83343, 135.52518, 136.66018, 137.69997999999998, 138.81373000000002, 139.34724999999997, 139.74124999999998, 140.03125], "in_sma_50": [128.49, 128.49, 128.14666666666668, 128.005, 127.854, 127.80666666666667, 127.76, 127.95875000000001, 128.09555555555556, 128.222, 128.36818181818182, 128.51250000000002, 128.6207692307692, 128.74357142857144, 128.97466666666668, 129.205625, 129.33, 129.45555555555555, 129.5705263157895, 129.673755, 129.76571904761906, 129.86818636363637, 129.95022173913043, 130.0220875, 129.995204, 129.89538846153846, 129.82815185185186, 129.76143214285713, 129.72827931034482, 129.70417, 129.61528064516128, 129.495115625, 129.37738484848484, 129.27628529411763, 129.19753428571428, 129.11802777777777, 129.03754054054053, 129.00694736842107, 128.99035897435897, 128.97809999999998, 128.97204878048782, 128.94961904761905, 128.9293953488372, 128.92463636363638, 128.93097777777777, 128.92813043478262, 128.91731914893617, 128.91049999999998, 128.9029387755102, 128.89348, 128.92598, 128.95998, 129.00238000000002, 129.04838, 129.10638, 129.16477999999998, 129.24358, 129.30358, 129.37018, 129.43398, 129.49548, 129.56368, 129.63048, 129.68408000000002, 129.69968, 129.71128000000002, 129.74968, 129.78308, 129.81718, 129.84657800000002, 129.876178, 129.87884400000002, 129.887144, 129.896194, 129.956994, 130.060594, 130.156394, 130.265994, 130.384194, 130.495294, 130.649922, 130.832922, 131.021322, 131.197122, 131.362822, 131.563816, 131.779916, 131.965116, 132.14991600000002, 132.300116, 132.43551599999998, 132.590716, 132.759914, 132.911914, 133.043914, 133.140514, 133.19761400000002, 133.25921400000001, 133.311414, 133.365814, 133.37831400000002, 133.393714, 133.434314, 133.465514, 133.479714, 133.487114, 133.471914, 133.43561400000002, 133.415014, 133.353514, 133.29221399999997, 133.227814, 133.167214, 133.11001399999998, 133.062614, 133.039414, 132.998414, 132.963114, 132.919614, 132.876754, 132.834704, 132.923534, 133.02453400000002, 133.123984, 133.221784, 133.309784, 133.423384, 133.522834, 133.679034, 133.815034, 133.963834, 134.10403399999998, 134.226634, 134.332034], "in_sma_200": [128.49, 128.49, 128.14666666666668, 128.005, 127.854, 127.80666666666667, 127.76, 127.95875000000001, 128.09555555555556, 128.222, 128.36818181818182, 128.51250000000002, 128.6207692307692, 128.74357142857144, 128.97466666666668, 129.205625, 129.33, 129.45555555555555, 129.5705263157895, 129.673755, 129.76571904761906, 129.86818636363637, 129.95022173913043, 130.0220875, 129.995204, 129.89538846153846, 129.82815185185186, 129.76143214285713, 129.72827931034482, 129.70417, 129.61528064516128, 129.495115625, 129.37738484848484, 129.27628529411763, 129.19753428571428, 129.11802777777777, 129.03754054054053, 129.00694736842107, 128.99035897435897, 128.97809999999998, 128.97204878048782, 128.94961904761905, 128.9293953488372, 128.92463636363638, 128.93097777777777, 128.92813043478262, 128.91731914893617, 128.91049999999998, 128.9029387755102, 128.89348, 128.917431372549, 128.94190384615385, 128.9539433962264, 128.9710925925926, 128.99252727272727, 129.01926785714286, 129.0613859649123, 129.11808620689655, 129.17574576271187, 129.23198333333332, 129.29219672131148, 129.3602258064516, 129.42212698412698, 129.47834375, 129.53236923076923, 129.58869696969697, 129.64319402985075, 129.69638235294116, 129.74926086956523, 129.7972, 129.84350704225352, 129.87558750000002, 129.90701780821917, 129.9370243243243, 129.96973066666666, 130.0040763157895, 130.04129610389612, 130.08486923076924, 130.14341518987342, 130.1986225, 130.25394814814814, 130.3108512195122, 130.36770843373495, 130.41964047619047, 130.47123294117648, 130.5399976744186, 130.6136183908046, 130.687725, 130.76539101123595, 130.82366444444446, 130.87505274725277, 130.92847608695652, 130.98881397849462, 131.04552872340426, 131.0956810526316, 131.12208020833333, 131.1236567010309, 131.12923163265305, 131.1294414141414, 131.129647, 131.12578910891088, 131.12416372549018, 131.12888058252426, 131.13187211538462, 131.12928285714284, 131.1267424528302, 131.12238037383176, 131.11694166666666, 131.1203642201835, 131.10540636363635, 131.0940063063063, 131.08682767857144, 131.07924513274335, 131.07118157894737, 131.06725826086958, 131.076075, 131.0770487179487, 131.08059067796611, 131.08134201680673, 131.0803475, 131.0795388429752, 131.12474590163933, 131.17430081300813, 131.22208870967742, 131.270552, 131.31586507936507, 131.37282677165354, 131.42782421875, 131.5138100775194, 131.58955, 131.66993511450383, 131.74766287878788, 131.81843233082708, 131.87948880597014], "in_ema_10": [128.49, 128.49, 128.30272727272728, 128.17132231404958, 128.00380916604055, 127.92493477221498, 127.84403754090317, 128.1178488971026, 128.31278546126575, 128.50318810467198, 128.74442663109525, 128.99089451635064, 129.15982278610505, 129.37440046135868, 129.88996401383892, 130.39542510223183, 130.56352962909875, 130.75016060562623, 130.91194958642146, 131.04343147979938, 131.14553484710856, 131.30452851127063, 131.38643241831232, 131.43889925134644, 131.05909938746527, 130.3938085897443, 129.9731161188817, 129.60709500635775, 129.46035045974725, 129.37755946706594, 128.93593047305393, 128.36030675068048, 127.86025097782948, 127.51111443640593, 127.33091181160485, 127.14989148222215, 126.96627484909084, 127.13149760380159, 127.35486167583767, 127.56306864386717, 127.77523798134585, 127.82155834837387, 127.86854773957862, 128.0233572414734, 128.23911047029642, 128.34109038478798, 128.35543758755378, 128.39808529890763, 128.4238879718335, 128.42499924968195, 128.73227211337613, 128.99731354730773, 129.10325653870632, 129.2444826225779, 129.40912214574553, 129.6056453919736, 129.9355280479784, 130.37452294834594, 130.76460968501033, 131.08922610591753, 131.41936681393253, 131.79948193867205, 132.0650306770953, 132.23866146307796, 132.37526846979105, 132.53431056619266, 132.6626177359758, 132.7712326930711, 132.87555402160362, 132.91727147222113, 132.94776756818092, 132.80331891942075, 132.6881700249806, 132.58623002043865, 132.55055183490435, 132.55590604673992, 132.61301403824174, 132.76337512219777, 133.1173069181618, 133.37961475122327, 133.61604843281904, 133.85313053594282, 134.06710680213504, 134.1876328381105, 134.29988141299947, 134.6789938833632, 135.09099499547898, 135.46263226902823, 135.85124458375037, 135.88010920488665, 135.8109984403618, 135.8071805421142, 135.9404022617298, 136.00942003232436, 135.973161844629, 135.5471324183328, 134.770381069545, 134.2066754205368, 133.65091625316649, 133.19620420713622, 132.74962162402053, 132.42423587419862, 132.27619298798066, 132.1241578992569, 131.8943110084829, 131.70625446148603, 131.51602637757946, 131.33765794529228, 131.36535650069368, 131.02165531874937, 130.80680889715856, 130.7128436431297, 130.6250538898334, 130.5404986371364, 130.55495343038433, 130.83405280667807, 130.89877047819115, 131.00717584579277, 131.03678023746681, 131.02318383065466, 131.0157867705356, 132.0301528122564, 132.97376139184612, 133.72398659332865, 134.3705344854507, 134.84498276082329, 135.5186222588554, 136.0447818481544, 137.22209423939904, 137.97444074132648, 138.728178788358, 139.31032809956562, 139.64663208146277, 139.71088079392408], "in_ema_50": [128.49, 128.49, 128.44960784313727, 128.41550557477896, 128.36979947380723, 128.3384347885599, 128.3047706792046, 128.34576006433383, 128.37886751279135, 128.41734329660346, 128.47274159869744, 128.53655565365048, 128.59080837311518, 128.6594041231891, 128.79864317718167, 128.950461091802, 129.04338418624113, 129.14325147305522, 129.24116317999423, 129.33504305528857, 129.424060974689, 129.52586250509336, 129.61327966175637, 129.6941314397267, 129.68063608914917, 129.59119937977079, 129.53193665899548, 129.47029208413292, 129.4440061200493, 129.42679019377286, 129.3296062646053, 129.19001386207177, 129.04962116159837, 128.92767523369255, 128.83325659707717, 128.73529751483886, 128.63352114170792, 128.6037752145821, 128.59421540224557, 128.5905206805889, 128.5959904578207, 128.57379475359244, 128.55443025345156, 128.56092318468876, 128.58637717744608, 128.59475454303643, 128.58790142370168, 128.58798372081142, 128.5861020062698, 128.57998035896512, 128.64017720763314, 128.70095457203968, 128.73542694176362, 128.78031215973368, 128.8340254083716, 128.89896558843546, 128.99782968300661, 129.12928734249655, 129.26225646632022, 129.39118758528807, 129.5289841505709, 129.68510241917596, 129.82529448116907, 129.95057705053497, 130.06977010737674, 130.19448500512667, 130.31391696570995, 130.42944963372133, 130.54378494220285, 130.64422474839097, 130.73994142492467, 130.7953672513982, 130.84927441801003, 130.8994009114214, 130.95785577764016, 131.02146927655625, 131.09396067747562, 131.1859622195354, 131.32415977955364, 131.4510554744731, 131.57768074998395, 131.70875209312183, 131.83899710907784, 131.95236977146695, 132.0642376235663, 132.23367928538724, 132.4184369604701, 132.60340021692227, 132.79934530645474, 132.9252533336526, 133.0262237911564, 133.13460717189537, 133.26814806711516, 133.38782853507143, 133.48281565134315, 133.4885875865846, 133.40178023024797, 133.33386728004217, 133.2482254259229, 133.16594207588673, 133.07080709251863, 132.98803034379242, 132.9339899381535, 132.8754020974416, 132.79636672107134, 132.7204307712254, 132.6396295645107, 132.5570950717848, 132.5152482062246, 132.39602278637267, 132.29578659867178, 132.21712830068466, 132.13920170065782, 132.06158594769084, 132.00505316542845, 132.00838441384303, 131.97629090741782, 131.95741675418577, 131.92653766578633, 131.88871265928492, 131.8531749079404, 132.03912098998194, 132.242292715865, 132.43279104073306, 132.62287766658667, 132.79374520907348, 133.01948069107058, 133.23097164436194, 133.5952472661517, 133.8997473733614, 134.22211022146487, 134.5243804088584, 134.7846007849816, 134.9891262443941], "in_ema_200": [128.49, 128.49, 128.4797512437811, 128.47079849508677, 128.45865124637945, 128.44980894542044, 128.4401591051675, 128.44921224839968, 128.45658327080366, 128.4655724919897, 128.47914888510422, 128.49527675689424, 128.50945310757191, 128.5276675045115, 128.56430762884472, 128.60516028925423, 128.63217361970942, 128.66160472797102, 128.69124050182208, 128.7205326361323, 128.749233803932, 128.7817787412063, 128.81136303233856, 128.8398569325143, 128.84493298293705, 128.83055554032077, 128.82308732598923, 128.81449939239732, 128.81435511983616, 128.81625208381791, 128.79766848099385, 128.7675424264566, 128.73612409385504, 128.70830196356792, 128.6865278146767, 128.66313251303814, 128.6380267168885, 128.63043441124782, 128.62774352158368, 128.62647244176694, 128.62750256672447, 128.6215572675531, 128.61616863802521, 128.61720178590556, 128.62310027559806, 128.62486047186076, 128.62282205920545, 128.62249547155167, 128.62167462108846, 128.61976741092838, 128.63464534713805, 128.65012151283818, 128.6593740350985, 128.67151956708756, 128.68623081517623, 128.70417876726404, 128.7312018641072, 128.7672098057579, 128.8045510017205, 128.84181915095712, 128.8822488111466, 128.9282960866576, 128.97139761813366, 129.01168221894827, 129.05126747050102, 129.09304590363035, 129.13430912846985, 129.17536077893283, 129.21684972640614, 129.25553778882997, 129.29364189043366, 129.3220961999816, 129.35043355122556, 129.37806605320344, 129.40803554521136, 129.4395973805824, 129.47373073997957, 129.51319610575092, 129.564905597236, 129.6146080291043, 129.66500993926246, 129.71729839757828, 129.77016110008992, 129.8195127309348, 129.86911956943297, 129.9339542005829, 130.00371585032835, 130.07467390156884, 130.1495527682199, 130.20786567599882, 130.26052372897396, 130.3155433933623, 130.37747728994577, 130.4366068691503, 130.4900734674672, 130.52131651754215, 130.52881585567607, 130.54017092178876, 130.54623887281574, 130.55224644622055, 130.5541146407855, 130.5581533010762, 130.56861943738392, 130.5772898907433, 130.5801029266563, 130.58288797216224, 130.58365525602133, 130.58317112412064, 130.59219429701494, 130.58107793585063, 130.57370402604116, 130.5708811004089, 130.56748924866355, 130.56343462927387, 130.56399746878358, 130.57918157357182, 130.58525936885968, 130.59431151444315, 130.60003975808056, 130.60364135252755, 130.60741109031335, 130.66698709936495, 130.73219120782898, 130.79555248934312, 130.86007435512082, 130.92096913765693, 130.99687989250612, 131.0706671572573, 131.18459086713537, 131.2858387192037, 131.3936413190126, 131.4984807088732, 131.59461522918292, 131.6782508985443], "in_macd": [0.0, 0.0, -0.0821652421652459, -0.13603071403642275, -0.20300758557041831, -0.22764180018455704, -0.25152738941004316, -0.11820097197235668, -0.02515946575223893, 0.061584272349023195, 0.16633695294288486, 0.2680510251694841, 0.3303278507012237, 0.40886008893036774, 0.6149026107460145, 0.8060196564904913, 0.8388775167576625, 0.8765994583714587, 0.9001525527028207, 0.9079567997976881, 0.9013230127660847, 0.9189595270545112, 0.9011652345220682, 0.8705723815747319, 0.6512124838914986, 0.31637253574774604, 0.10467317425906231, -0.0719536551039539, -0.14250796693988832, -0.17980826291460517, -0.37102634935732226, -0.6106322421616426, -0.8041624175250206, -0.9202995928948781, -0.9545347064422458, -0.9852131035925709, -1.0136008722591612, -0.8858864360605025, -0.7370402374882019, -0.6008554353305442, -0.4689630070266446, -0.4161246314947675, -0.3659962787960751, -0.2714968995729521, -0.15527662354827498, -0.09515787026913358, -0.07728525308158396, -0.04884049314168237, -0.029986729734133633, -0.023648462338087484, 0.11600286923814451, 0.23007724162138743, 0.2681688183703841, 0.31888821532908196, 0.3765300424012139, 0.44452258449589976, 0.5669153444333688, 0.7305345683794542, 0.8639623413471327, 0.9610472080158559, 1.0544778333771774, 1.1639237326388923, 1.216464836246928, 1.2246213722789037, 1.21466285922952, 1.213759034370554, 1.198421176895664, 1.1743425571999921, 1.148875347384859, 1.0966845095252893, 1.04170098117919, 0.9124278352535669, 0.802079611690715, 0.7030936289939973, 0.6384682165792697, 0.5957164750397794, 0.5785666322377097, 0.6040068792476063, 0.7183659687368902, 0.7878112272400131, 0.8428146494035786, 0.8954490724730135, 0.9352572492655895, 0.931856165564426, 0.9245549613476953, 1.0343382918177895, 1.1532359063819229, 1.2484037137312214, 1.345832580301419, 1.2799910076108176, 1.173135177068474, 1.0991810628023018, 1.0885346078894997, 1.050246535147096, 0.9675963751905385, 0.7179121031426234, 0.32624594010633245, 0.047177055219123076, -0.2134857697519692, -0.41527589450424784, -0.6013476344724893, -0.7227275146815657, -0.757737648581184, -0.7900933073505882, -0.8527070763881568, -0.8920459885812875, -0.9286557233356802, -0.9567271027206061, -0.891635139529626, -0.9912168192001616, -1.028823926415555, -1.0106662591180395, -0.9897089270858999, -0.9675946763246941, -0.9025468197302757, -0.724033008213496, -0.6477155432563393, -0.5562107995633312, -0.5041063901222174, -0.4741316375387612, -0.4436086075940011, 0.03306565925836935, 0.4560250915870654, 0.7726340474960125, 1.0262435252309672, 1.1893137026560225, 1.4287639704089088, 1.5891165850824507, 2.024303202446788, 2.249656783544822, 2.461205523339089, 2.5837442166441065, 2.588881435425577, 2.4708677870586655], "in_signal": [0.0, 0.0, -0.016433048433049182, -0.0403525815537239, -0.07288358235706278, -0.10383522592256164, -0.13337365862005796, -0.13033912129051772, -0.10930319018286197, -0.07512569767648494, -0.026833167552610983, 0.03214367099180804, 0.09178050693369118, 0.1551964233330265, 0.2471376608156241, 0.35891405995059755, 0.4549067513120106, 0.5392452927239002, 0.6114267447196844, 0.6707327557352851, 0.7168508071414451, 0.7572725511240584, 0.7860510878036605, 0.8029553465578748, 0.7726067740245995, 0.6813599263692288, 0.5660225759471955, 0.43842732973696563, 0.32224027040159486, 0.22183056373835489, 0.10325918111921946, -0.03951910353695294, -0.19244776633456648, -0.33801813164662886, -0.46132144660575225, -0.5660997780031161, -0.6555999968543251, -0.7016572846955607, -0.7087338752540889, -0.6871581872693799, -0.6435191512208329, -0.5980402472756199, -0.551631453579711, -0.49560454277835925, -0.4275389589323424, -0.36106274119970067, -0.30430724357607736, -0.25321389348919837, -0.2085684607381854, -0.17158446105816585, -0.11406699499890378, -0.04523814767484554, 0.01744324553420039, 0.0777322394931767, 0.13749180007478415, 0.19889795695900728, 0.2725014344538796, 0.36410806123899453, 0.4640789172606222, 0.563472575411669, 0.6616736270047707, 0.762123648131595, 0.8529918857546617, 0.9273177830595101, 0.9847867982935121, 1.0305812455089205, 1.0641492317862693, 1.086187896869014, 1.0987253869721831, 1.0983172114828044, 1.0869939654220815, 1.0520807393883786, 1.002080513848846, 0.9422831368778763, 0.8815201528181551, 0.82435941726248, 0.775200860257526, 0.7409620640555421, 0.7364428449918118, 0.7467165214414522, 0.7659361470338775, 0.7918387321217047, 0.8205224355504818, 0.8427891815532706, 0.8591423375121556, 0.8941815283732825, 0.9459924039750106, 1.0064746659262527, 1.074346248801286, 1.1154752005631925, 1.1270071958642487, 1.1214419692518593, 1.1148604969793876, 1.1019377046129293, 1.0750694387284512, 1.0036379716112858, 0.8681595653102951, 0.7039630632920608, 0.5204732966832548, 0.3333234584457543, 0.14638923986210556, -0.027434111046628712, -0.17349481855353976, -0.29681451631294953, -0.407993028327991, -0.5048036203786503, -0.5895740409700564, -0.6630046533201663, -0.7087307505620584, -0.7652279642896791, -0.8179471567148544, -0.8564909771954914, -0.8831345671735732, -0.9000265890037974, -0.9005306351490932, -0.8652311097619738, -0.8217279964608469, -0.7686245570813439, -0.7157209236895187, -0.6674030664593672, -0.622644174686294, -0.4915022078973613, -0.301996748000476, -0.0870705889011783, 0.1355922339252508, 0.34633652767140516, 0.5628220162189059, 0.7680809299916149, 1.0193253844826495, 1.265391664295084, 1.5045544361038852, 1.7203923922119295, 1.8940902008546592, 2.0094457180954604], "in_upper_bb": [null, 128.49, 129.33600822119732, 129.1293368415797, 129.0389556953743, 128.8915936995434, 128.78071870104682, 129.42744961919672, 129.6959339830255, 129.92967678440624, 130.25624576162903, 130.57173419128216, 130.74129529031924, 130.9785741942604, 131.77515505944663, 132.48186649496543, 132.66388662074763, 132.8608470933708, 133.0283257038667, 133.16368143594613, 133.3745922191631, 133.6210978010073, 133.7070211857336, 133.7352843505562, 133.53530522663738, 133.56281315468172, 133.47604462135655, 133.58732656481953, 133.60666208621095, 133.6189996489497, 133.83383111976258, 134.1585235619126, 134.40903528006083, 134.5081966102482, 134.25856282923462, 133.8603973697191, 133.64391334226508, 133.28822744495707, 132.90094646617464, 132.48413863069365, 132.04833873096243, 131.39589019961684, 130.71270903034284, 129.9773076172195, 129.9493711507175, 130.07693173812373, 130.1108521311002, 130.1734368312408, 130.13899241469548, 130.0586591303615, 130.42491293484804, 130.6580088638186, 130.66953275149237, 130.708923148003, 130.81884428727656, 130.89236913539776, 131.04866318354772, 131.66644641991502, 132.2253514137355, 132.6956940116484, 133.18094424383062, 133.6906536116043, 134.048244203125, 134.33386471985727, 134.58985149520117, 134.8194891322684, 134.9498896561528, 135.0325900064535, 135.04226365238495, 134.8951674041841, 134.924249122363, 134.85258064183643, 134.63980274379927, 134.40678140937098, 134.14388235585213, 133.8465860778952, 133.71652485396152, 133.7797474019334, 134.18700507920823, 134.45591785205917, 134.71305339877787, 134.96576007603443, 135.22921028833085, 135.4054363746598, 135.57595287708696, 136.09225428564253, 136.6721206744929, 137.20460204856477, 137.76994971012044, 137.9523786764893, 138.04654942464612, 138.0821607035464, 138.16863496077494, 138.14638235532075, 138.03194630893273, 137.89548009050205, 138.2171138262517, 138.45332275520914, 138.7447390421649, 138.95670173898657, 139.1542118217255, 139.2467074830232, 139.23155502252698, 139.22162101407972, 139.21500360692264, 138.97499756548524, 138.58318730703985, 138.07418813810898, 137.3193132912289, 136.93083278324653, 136.53177351379347, 135.9636569678053, 135.052189450945, 133.96785153575863, 132.66484001436984, 132.16936957719128, 132.15994332634318, 132.13031454153406, 132.13235117605436, 132.11625748512094, 132.12923164967955, 134.00303612130642, 135.37067629160555, 136.40120100434825, 137.32073106116835, 138.03679407572903, 139.0090474139072, 139.80223532447434, 141.51022741706151, 142.55737726697785, 143.60242630461488, 144.44768668304755, 144.98738528722163, 145.2078678827788], "in_lower_bb": [null, 128.49, 126.95732511213602, 126.88066315842032, 126.66904430462569, 126.72173963378995, 126.7392812989532, 126.4900503808033, 126.49517712808564, 126.51432321559378, 126.4801178747346, 126.45326580871787, 126.5002431712192, 126.50856866288248, 126.17417827388674, 125.92938350503458, 125.9961133792524, 126.05026401774028, 126.11272692771229, 126.18382856405385, 126.28441778083688, 126.39091219899272, 126.7344888142664, 127.11572564944376, 127.52570477336263, 127.48119684531825, 127.62796537864341, 127.37768343518047, 127.31934791378909, 127.27151035105031, 126.76853888023739, 126.01084643808734, 125.32933471993914, 124.79017338975184, 124.4708071707654, 124.23550263028088, 123.93398665773493, 123.91817255504296, 123.97745353382531, 124.08075136930633, 124.22905126903754, 124.48249980038317, 124.79818096965718, 125.23808238278049, 125.25201884928254, 125.26445826187626, 125.26453786889982, 125.26495316875922, 125.27339758530454, 125.2962308696385, 125.24661706515197, 125.45552113618136, 125.84099724850765, 126.19560685199696, 126.4486857127234, 126.79063086460228, 127.16233681645228, 126.99205358008498, 126.84914858626456, 126.78380598835157, 126.71605575616942, 126.7543463883957, 126.91475579687501, 127.05913528014271, 127.18114850479884, 127.39651086773162, 127.74811034384719, 128.13240999354653, 128.60323634761502, 129.2178325958159, 129.48575087763697, 129.75374935816353, 130.2255272562007, 130.68329859062908, 131.17019764414786, 131.67649392210478, 131.95155514603846, 131.99733259806655, 131.80907492079177, 131.74116214794086, 131.66152660122216, 131.54981992396563, 131.46336971166917, 131.4581436253402, 131.46912712291302, 131.26632571435744, 131.05695932550705, 130.91197795143523, 130.77213028987956, 130.8802013235107, 131.02753057535386, 131.3555892964536, 131.70610503922504, 132.14760764467925, 132.60404369106726, 132.84550990949796, 132.36437617374833, 131.95116724479087, 131.30375095783512, 130.75078826101344, 130.1592781782745, 129.67078251697674, 129.34393497747303, 129.02486898592028, 128.63698639307736, 128.32449243451475, 128.0878026929601, 127.93680186189101, 128.0806767087711, 127.81565721675346, 127.64871648620655, 127.66683303219472, 127.947310549055, 128.4156484642414, 129.19965998563018, 129.54113042280875, 129.54205667365682, 129.55418545846595, 129.55414882394567, 129.55144251487908, 129.56271835032047, 128.25239387869362, 127.44575370839442, 126.98122899565176, 126.70369893883165, 126.59963592427093, 126.41638258609281, 126.41094467552568, 125.80595258293846, 125.94730273302216, 126.13025369538508, 126.4489933169524, 127.0022947127784, 127.76581211722122], "out_sma_10": [139.42, 140.07, 140.47666666666666, 140.39, 140.332, 140.21166666666667, 140.10285714285715, 140.08375, 139.91722222222222, 139.75825, 139.68325, 139.49125, 139.29725, 139.20525, 139.38574999999997, 139.51225, 139.67725000000002, 139.79125000000002, 140.06875, 140.3705, 140.55949999999999, 140.6975, 140.74450000000002, 140.8715, 140.792, 140.872, 140.93449999999999, 140.97899999999998, 140.887, 140.848, 140.898, 140.9565, 141.0855], "out_sma_50": [139.42, 140.07, 140.47666666666666, 140.39, 140.332, 140.21166666666667, 140.10285714285715, 140.08375, 139.91722222222222, 139.75825, 139.65931818181818, 139.58770833333332, 139.56942307692307, 139.54375, 139.70116666666667, 139.77453125, 139.8525, 139.92125, 139.99697368421053, 140.06437499999998, 140.08797619047618, 140.0921590909091, 140.08032608695652, 140.09697916666667, 140.1375, 140.19663461538462, 140.25324074074075, 140.29901785714284, 140.30387931034483, 140.32558333333333, 140.3492741935484, 140.362265625, 140.38492424242426], "out_sma_200": [139.42, 140.07, 140.47666666666666, 140.39, 140.332, 140.21166666666667, 140.10285714285715, 140.08375, 139.91722222222222, 139.75825, 139.65931818181818, 139.58770833333332, 139.56942307692307, 139.54375, 139.70116666666667, 139.77453125, 139.8525, 139.92125, 139.99697368421053, 140.06437499999998, 140.08797619047618, 140.0921590909091, 140.08032608695652, 140.09697916666667, 140.1375, 140.19663461538462, 140.25324074074075, 140.29901785714284, 140.30387931034483, 140.32558333333333, 140.3492741935484, 140.362265625, 140.38492424242426], "out_ema_10": [139.42, 139.6563636363636, 139.95338842975204, 139.98549962434257, 140.0063178744621, 139.93426007910534, 139.84621279199527, 139.86508319345066, 139.63234079464144, 139.39509701379754, 139.26326119310707, 139.1790318852694, 139.2101169970386, 139.21009572484974, 139.70007832033158, 139.91370044390766, 140.12939127228807, 140.30404740459932, 140.49603878558125, 140.65039537002102, 140.633959848199, 140.55142169398098, 140.41843593143898, 140.42962939845006, 140.5533331441864, 140.75727257251614, 140.93322301387684, 141.04263701135378, 140.93306664565307, 140.9370545282616, 140.95940825039585, 140.92406129577842, 140.9578683329096], "out_ema_50": [139.42, 139.47098039215686, 139.54231449442523, 139.56536098483994, 139.58632722072858, 139.58725556501372, 139.58187299383673, 139.59630934701963, 139.55665015694044, 139.50844819000162, 139.4755678688251, 139.4490750112241, 139.4451897166663, 139.43596659052255, 139.5327914301099, 139.5854270603017, 139.64482207754477, 139.70149572156262, 139.76653510503075, 139.8284356891472, 139.8571244856512, 139.86978627052764, 139.86783386776185, 139.89184038275158, 139.93961134813387, 140.0076658050698, 140.07501224408668, 140.13226666588722, 140.144334639774, 140.17612543821426, 140.21078718573526, 140.23252102158878, 140.26693196191863], "out_ema_200": [139.42, 139.43293532338308, 139.4514135788718, 139.45816568256464, 139.4645520936834, 139.46599933653232, 139.4658401391539, 139.4706576502071, 139.46184513627472, 139.4505581199934, 139.4427913725308, 139.43639543847576, 139.43553578237152, 139.43329164523348, 139.45788575821624, 139.47198639743795, 139.48818553776195, 139.50412399012254, 139.52259041808153, 139.54072384675734, 139.5508658980334, 139.557125938849, 139.559741601149, 139.56889840113757, 139.58423274540488, 139.60503639967948, 139.6261305648568, 139.64512429057964, 139.65303350161867, 139.66598839214984, 139.67985915441702, 139.69065657576613, 139.70477939590776], "out_macd": [0.0, 0.10370370370372939, 0.2292413210932125, 0.23244895498987717, 0.22991990513696692, 0.1862299668745777, 0.13711414667611166, 0.13695657647301118, 0.026383476439576725, -0.08108984667995855, -0.1370465545749937, -0.1689551256656614, -0.1481546599883643, -0.1413377178197095, 0.08059963251554336, 0.17139841545608192, 0.2585325227119881, 0.32305602528896316, 0.3914655384157868, 0.43940500837649665, 0.4093358750593836, 0.35079925066494866, 0.27222156202927295, 0.26020517848817803, 0.29808174205581395, 0.36943139451418006, 0.4251106789813832, 0.4487327887037509, 0.37477594830156136, 0.3536442249288996, 0.34143396616195787, 0.3044437752059821, 0.2995147791554871], "out_signal": [0.0, 0.02074074074074588, 0.062440856811239204, 0.0964424764469668, 0.12313796218496682, 0.135756363122889, 0.13602791983353352, 0.13621365116142906, 0.11424761621705859, 0.07518012363765517, 0.03273478799512539, -0.007603194737031964, -0.03571348778729843, -0.05683833379378064, -0.029350740531915845, 0.01079909066568371, 0.060345777074944595, 0.11288782671774832, 0.168603369057356, 0.22276369692118414, 0.26007813254882406, 0.278222356172049, 0.27702219734349376, 0.2736587935724306, 0.2785433832691073, 0.29672098551812187, 0.32239892421077415, 0.3476656971093695, 0.3530877473478079, 0.35319904286402626, 0.3508460275236126, 0.3415655770600865, 0.33315541747916666], "out_upper_bb": [null, 141.90847763108502, 142.3935738979466, 141.99308036812465, 141.74433140586763, 141.60567766614503, 141.49960165710993, 141.38139346853387, 141.48939517001702, 141.5493329281626, 141.48080945397555, 141.39390657365286, 141.30374589607342, 141.22107244274113, 141.72582789641305, 141.81669694581575, 141.93172311212626, 142.02105408750015, 142.1417377083629, 142.23723987760187, 142.28284713174628, 142.23777728498135, 142.09121903128917, 142.11849662789635, 142.22361920691273, 142.42676336412543, 142.61192269830164, 142.7479202196498, 142.68355264679678, 142.57566076985194, 142.47737615245592, 142.3217078573914, 142.24132456137457], "out_lower_bb": [null, 138.23152236891497, 138.55975943538672, 138.78691963187532, 138.91966859413236, 138.81765566718832, 138.70611262860436, 138.78610653146615, 138.34504927442742, 137.9671670718374, 137.8378269096608, 137.7815100930138, 137.83510025777272, 137.86642755725885, 137.67650543692028, 137.73236555418424, 137.77327688787372, 137.82144591249983, 137.85220966005815, 137.8915101223981, 137.95990286825372, 137.95097271501868, 137.9505309687108, 137.95825337210366, 137.95413079308727, 137.95748663587457, 137.9998273016984, 138.02232978035016, 138.27219735320318, 138.64283923014807, 138.98012384754406, 139.3322921426086, 139.58867543862542], "overall_sma_10": [128.49, 128.49, 128.14666666666668, 128.005, 127.854, 127.80666666666667, 127.76, 127.95875000000001, 128.09555555555556, 128.222, 128.356, 128.517, 128.76299999999998, 129.03900000000002, 129.53500000000003, 130.04500000000002, 130.429, 130.653, 130.898, 131.12551, 131.30301, 131.49501, 131.67851000000002, 131.81201, 131.52600999999999, 130.99901, 130.67501, 130.31201, 130.02801000000002, 129.765, 129.29936000000004, 128.67436000000004, 128.05986000000001, 127.48636000000002, 127.20336, 127.09689, 126.90289, 126.89439000000002, 126.85038999999999, 126.79989, 126.97802999999999, 127.20402999999999, 127.45102999999999, 127.72903, 127.99803, 128.2445, 128.4725, 128.54399999999998, 128.56199999999998, 128.555, 128.6935, 128.9095, 129.0595, 129.1755, 129.26950000000002, 129.43850000000003, 129.7385, 130.1145, 130.51250000000002, 130.92450000000002, 131.20350000000002, 131.5355, 131.9035, 132.2175, 132.50150000000002, 132.7775, 132.9595, 133.0505, 133.13299999999998, 133.1885, 133.2065, 133.07083, 132.96183000000002, 132.87258, 132.81258, 132.74558, 132.70858, 132.72658, 132.86308, 133.00858, 133.16807999999997, 133.44475, 133.73075, 133.991, 134.23250000000002, 134.613, 135.0205, 135.39, 135.679, 135.82399999999998, 135.906, 135.993, 136.14398999999997, 136.30299, 136.40348999999998, 136.12799, 135.56099, 135.01449, 134.36948999999998, 133.88349, 133.40749, 132.92449000000002, 132.43149999999997, 131.9435, 131.44850000000002, 131.17149999999998, 131.11, 130.9965, 131.03050000000002, 130.863, 130.773, 130.706, 130.568, 130.44, 130.416, 130.53900000000002, 130.59199999999998, 130.68800000000002, 130.656, 130.8047, 130.91895, 131.54943, 132.24843, 132.94243, 133.60843, 134.09742999999997, 134.83343, 135.52518, 136.66018, 137.69997999999998, 138.81373000000002, 139.34724999999997, 139.74124999999998, 140.03125, 140.24525, 140.61925000000002, 140.89325000000002, 141.065, 140.823, 140.648, 140.381, 140.18300000000002, 139.9255, 139.75825, 139.68325, 139.49124999999998, 139.29725, 139.20525, 139.38574999999997, 139.51225, 139.67725000000002, 139.79125, 140.06875, 140.3705, 140.5595, 140.6975, 140.74450000000002, 140.87150000000003, 140.792, 140.872, 140.9345, 140.97899999999998, 140.887, 140.848, 140.898, 140.9565, 141.0855], "overall_sma_50": [128.49, 128.49, 128.14666666666668, 128.005, 127.854, 127.80666666666667, 127.76, 127.95875000000001, 128.09555555555556, 128.222, 128.36818181818182, 128.51250000000002, 128.6207692307692, 128.74357142857144, 128.97466666666668, 129.205625, 129.33, 129.45555555555555, 129.5705263157895, 129.673755, 129.76571904761906, 129.86818636363637, 129.95022173913043, 130.0220875, 129.995204, 129.89538846153846, 129.82815185185186, 129.76143214285713, 129.72827931034482, 129.70417, 129.61528064516128, 129.495115625, 129.37738484848484, 129.27628529411763, 129.19753428571428, 129.11802777777777, 129.03754054054053, 129.00694736842107, 128.99035897435897, 128.97809999999998, 128.97204878048782, 128.94961904761905, 128.9293953488372, 128.92463636363638, 128.93097777777777, 128.92813043478262, 128.91731914893617, 128.91049999999998, 128.9029387755102, 128.89348, 128.92598, 128.95998, 129.00238000000002, 129.04838, 129.10638, 129.16477999999998, 129.24358, 129.30358, 129.37018, 129.43398, 129.49548, 129.56368, 129.63048, 129.68408000000002, 129.69968, 129.71128000000002, 129.74968, 129.78308, 129.81718, 129.84657800000002, 129.876178, 129.87884400000002, 129.887144, 129.896194, 129.956994, 130.060594, 130.156394, 130.265994, 130.384194, 130.495294, 130.649922, 130.832922, 131.021322, 131.197122, 131.362822, 131.563816, 131.779916, 131.965116, 132.14991600000002, 132.300116, 132.43551599999998, 132.590716, 132.759914, 132.911914, 133.043914, 133.140514, 133.19761400000002, 133.25921400000001, 133.311414, 133.365814, 133.37831400000002, 133.393714, 133.434314, 133.465514, 133.479714, 133.487114, 133.471914, 133.43561400000002, 133.415014, 133.353514, 133.29221399999997, 133.227814, 133.167214, 133.11001399999998, 133.062614, 133.039414, 132.998414, 132.963114, 132.919614, 132.876754, 132.834704, 132.923534, 133.02453400000002, 133.123984, 133.221784, 133.309784, 133.423384, 133.522834, 133.679034, 133.815034, 133.963834, 134.10403399999998, 134.226634, 134.332034, 134.424334, 134.511034, 134.597934, 134.657834, 134.707834, 134.77983400000002, 134.858834, 134.942034, 134.982936, 135.023086, 135.080286, 135.183686, 135.34518599999998, 135.495986, 135.711086, 135.905586, 136.112786, 136.315386, 136.510386, 136.708486, 136.90248599999998, 137.088886, 137.272086, 137.47098599999998, 137.663386, 137.907386, 138.14508600000002, 138.369986, 138.574186, 138.790086, 138.998886, 139.17238600000002, 139.370786], "overall_sma_200": [128.49, 128.49, 128.14666666666668, 128.005, 127.854, 127.80666666666667, 127.76, 127.95875000000001, 128.09555555555556, 128.222, 128.36818181818182, 128.51250000000002, 128.6207692307692, 128.74357142857144, 128.97466666666668, 129.205625, 129.33, 129.45555555555555, 129.5705263157895, 129.673755, 129.76571904761906, 129.86818636363637, 129.95022173913043, 130.0220875, 129.995204, 129.89538846153846, 129.82815185185186, 129.76143214285713, 129.72827931034482, 129.70417, 129.61528064516128, 129.495115625, 129.37738484848484, 129.27628529411763, 129.19753428571428, 129.11802777777777, 129.03754054054053, 129.00694736842107, 128.99035897435897, 128.97809999999998, 128.97204878048782, 128.94961904761905, 128.9293953488372, 128.92463636363638, 128.93097777777777, 128.92813043478262, 128.91731914893617, 128.91049999999998, 128.9029387755102, 128.89348, 128.917431372549, 128.94190384615385, 128.9539433962264, 128.9710925925926, 128.99252727272727, 129.01926785714286, 129.0613859649123, 129.11808620689655, 129.17574576271187, 129.23198333333332, 129.29219672131148, 129.3602258064516, 129.42212698412698, 129.47834375, 129.53236923076923, 129.58869696969697, 129.64319402985075, 129.69638235294116, 129.74926086956523, 129.7972, 129.84350704225352, 129.87558750000002, 129.90701780821917, 129.9370243243243, 129.96973066666666, 130.0040763157895, 130.04129610389612, 130.08486923076924, 130.14341518987342, 130.1986225, 130.25394814814814, 130.3108512195122, 130.36770843373495, 130.41964047619047, 130.47123294117648, 130.5399976744186, 130.6136183908046, 130.687725, 130.76539101123595, 130.82366444444446, 130.87505274725277, 130.92847608695652, 130.98881397849462, 131.04552872340426, 131.0956810526316, 131.12208020833333, 131.1236567010309, 131.12923163265305, 131.1294414141414, 131.129647, 131.12578910891088, 131.12416372549018, 131.12888058252426, 131.13187211538462, 131.12928285714284, 131.1267424528302, 131.12238037383176, 131.11694166666666, 131.1203642201835, 131.10540636363635, 131.0940063063063, 131.08682767857144, 131.07924513274335, 131.07118157894737, 131.06725826086958, 131.076075, 131.0770487179487, 131.08059067796611, 131.08134201680673, 131.0803475, 131.0795388429752, 131.12474590163933, 131.17430081300813, 131.22208870967742, 131.270552, 131.31586507936507, 131.37282677165354, 131.42782421875, 131.5138100775194, 131.58955, 131.66993511450383, 131.74766287878788, 131.81843233082708, 131.87948880597014, 131.93534444444444, 131.9999375, 132.0677481751825, 132.12617028985505, 132.18353597122302, 132.23658214285715, 132.28774113475177, 132.34170070422533, 132.38536013986015, 132.426625, 132.46968275862068, 132.5130410958904, 132.55955102040818, 132.60448648648648, 132.66690604026846, 132.72162666666665, 132.77711258278146, 132.83180263157897, 132.88754248366016, 132.94246103896103, 132.9916064516129, 133.0376858974359, 133.08088535031848, 133.1277151898734, 133.17791823899373, 133.231025, 133.28378260869565, 133.3347160493827, 133.37830674846626, 133.42450609756096, 133.47078181818182, 133.51472289156627, 133.56020359281436], "overall_ema_10": [128.49, 128.49, 128.30272727272728, 128.17132231404958, 128.00380916604055, 127.92493477221498, 127.84403754090317, 128.1178488971026, 128.31278546126575, 128.50318810467198, 128.74442663109525, 128.99089451635064, 129.15982278610505, 129.37440046135868, 129.88996401383892, 130.39542510223183, 130.56352962909875, 130.75016060562623, 130.91194958642146, 131.04343147979938, 131.14553484710856, 131.30452851127063, 131.38643241831232, 131.43889925134644, 131.05909938746527, 130.3938085897443, 129.9731161188817, 129.60709500635775, 129.46035045974725, 129.37755946706594, 128.93593047305393, 128.36030675068048, 127.86025097782948, 127.51111443640593, 127.33091181160485, 127.14989148222215, 126.96627484909084, 127.13149760380159, 127.35486167583767, 127.56306864386717, 127.77523798134585, 127.82155834837387, 127.86854773957862, 128.0233572414734, 128.23911047029642, 128.34109038478798, 128.35543758755378, 128.39808529890763, 128.4238879718335, 128.42499924968195, 128.73227211337613, 128.99731354730773, 129.10325653870632, 129.2444826225779, 129.40912214574553, 129.6056453919736, 129.9355280479784, 130.37452294834594, 130.76460968501033, 131.08922610591753, 131.41936681393253, 131.79948193867205, 132.0650306770953, 132.23866146307796, 132.37526846979105, 132.53431056619266, 132.6626177359758, 132.7712326930711, 132.87555402160362, 132.91727147222113, 132.94776756818092, 132.80331891942075, 132.6881700249806, 132.58623002043865, 132.55055183490435, 132.55590604673992, 132.61301403824174, 132.76337512219777, 133.1173069181618, 133.37961475122327, 133.61604843281904, 133.85313053594282, 134.06710680213504, 134.1876328381105, 134.29988141299947, 134.6789938833632, 135.09099499547898, 135.46263226902823, 135.85124458375037, 135.88010920488665, 135.8109984403618, 135.8071805421142, 135.9404022617298, 136.00942003232436, 135.973161844629, 135.5471324183328, 134.770381069545, 134.2066754205368, 133.65091625316649, 133.19620420713622, 132.74962162402053, 132.42423587419862, 132.27619298798066, 132.1241578992569, 131.8943110084829, 131.70625446148603, 131.51602637757946, 131.33765794529228, 131.36535650069368, 131.02165531874937, 130.80680889715856, 130.7128436431297, 130.6250538898334, 130.5404986371364, 130.55495343038433, 130.83405280667807, 130.89877047819115, 131.00717584579277, 131.03678023746681, 131.02318383065466, 131.0157867705356, 132.0301528122564, 132.97376139184612, 133.72398659332865, 134.3705344854507, 134.84498276082329, 135.5186222588554, 136.0447818481544, 137.22209423939904, 137.97444074132648, 138.728178788358, 139.31032809956562, 139.64663208146277, 139.71088079392408, 139.65799337684697, 139.8510854901475, 140.1127063101207, 140.11585061737148, 140.1129686869403, 140.02151983476932, 139.9176071375385, 139.92349674889513, 139.68013370364147, 139.43420030297938, 139.29525479334674, 139.20520846728368, 139.23153420050483, 139.22761889132212, 139.71441545653627, 139.92543082807512, 140.13898885933418, 140.31189997581885, 140.50246361657906, 140.6556520499283, 140.63826076812316, 140.5549406284644, 140.42131505965267, 140.43198504880672, 140.55526049447823, 140.75884949548217, 140.93451322357632, 141.0436926374715, 140.93393033974942, 140.9377611870677, 140.95998642578266, 140.92453434836762, 140.95825537593714], "overall_ema_50": [128.49, 128.49, 128.44960784313727, 128.41550557477896, 128.36979947380723, 128.3384347885599, 128.3047706792046, 128.34576006433383, 128.37886751279135, 128.41734329660346, 128.47274159869744, 128.53655565365048, 128.59080837311518, 128.6594041231891, 128.79864317718167, 128.950461091802, 129.04338418624113, 129.14325147305522, 129.24116317999423, 129.33504305528857, 129.424060974689, 129.52586250509336, 129.61327966175637, 129.6941314397267, 129.68063608914917, 129.59119937977079, 129.53193665899548, 129.47029208413292, 129.4440061200493, 129.42679019377286, 129.3296062646053, 129.19001386207177, 129.04962116159837, 128.92767523369255, 128.83325659707717, 128.73529751483886, 128.63352114170792, 128.6037752145821, 128.59421540224557, 128.5905206805889, 128.5959904578207, 128.57379475359244, 128.55443025345156, 128.56092318468876, 128.58637717744608, 128.59475454303643, 128.58790142370168, 128.58798372081142, 128.5861020062698, 128.57998035896512, 128.64017720763314, 128.70095457203968, 128.73542694176362, 128.78031215973368, 128.8340254083716, 128.89896558843546, 128.99782968300661, 129.12928734249655, 129.26225646632022, 129.39118758528807, 129.5289841505709, 129.68510241917596, 129.82529448116907, 129.95057705053497, 130.06977010737674, 130.19448500512667, 130.31391696570995, 130.42944963372133, 130.54378494220285, 130.64422474839097, 130.73994142492467, 130.7953672513982, 130.84927441801003, 130.8994009114214, 130.95785577764016, 131.02146927655625, 131.09396067747562, 131.1859622195354, 131.32415977955364, 131.4510554744731, 131.57768074998395, 131.70875209312183, 131.83899710907784, 131.95236977146695, 132.0642376235663, 132.23367928538724, 132.4184369604701, 132.60340021692227, 132.79934530645474, 132.9252533336526, 133.0262237911564, 133.13460717189537, 133.26814806711516, 133.38782853507143, 133.48281565134315, 133.4885875865846, 133.40178023024797, 133.33386728004217, 133.2482254259229, 133.16594207588673, 133.07080709251863, 132.98803034379242, 132.9339899381535, 132.8754020974416, 132.79636672107134, 132.7204307712254, 132.6396295645107, 132.5570950717848, 132.5152482062246, 132.39602278637267, 132.29578659867178, 132.21712830068466, 132.13920170065782, 132.06158594769084, 132.00505316542845, 132.00838441384303, 131.97629090741782, 131.95741675418577, 131.92653766578633, 131.88871265928492, 131.8531749079404, 132.03912098998194, 132.242292715865, 132.43279104073306, 132.62287766658667, 132.79374520907348, 133.01948069107058, 133.23097164436194, 133.5952472661517, 133.8997473733614, 134.22211022146487, 134.5243804088584, 134.7846007849816, 134.9891262443941, 135.1628859995159, 135.3808120387506, 135.61254489997606, 135.7897000019378, 135.95873137441083, 136.1019183793359, 136.23321569779333, 136.3789719449387, 136.46548284905876, 136.53850312948785, 136.62209124205697, 136.70749942864296, 136.8111269020295, 136.9052003568519, 137.101270931093, 137.24926030634427, 137.4002697060955, 137.5449650117388, 137.69457422696473, 137.83772817884847, 137.94448393654068, 138.03215123314692, 138.10226294949408, 138.19550753970998, 138.30980136168213, 138.44176993573382, 138.57052405590113, 138.68677801449326, 138.75553181784645, 138.84178547204854, 138.92877427706625, 139.000783128946, 139.08349751604618], "overall_ema_200": [128.49, 128.49, 128.4797512437811, 128.47079849508677, 128.45865124637945, 128.44980894542044, 128.4401591051675, 128.44921224839968, 128.45658327080366, 128.4655724919897, 128.47914888510422, 128.49527675689424, 128.50945310757191, 128.5276675045115, 128.56430762884472, 128.60516028925423, 128.63217361970942, 128.66160472797102, 128.69124050182208, 128.7205326361323, 128.749233803932, 128.7817787412063, 128.81136303233856, 128.8398569325143, 128.84493298293705, 128.83055554032077, 128.82308732598923, 128.81449939239732, 128.81435511983616, 128.81625208381791, 128.79766848099385, 128.7675424264566, 128.73612409385504, 128.70830196356792, 128.6865278146767, 128.66313251303814, 128.6380267168885, 128.63043441124782, 128.62774352158368, 128.62647244176694, 128.62750256672447, 128.6215572675531, 128.61616863802521, 128.61720178590556, 128.62310027559806, 128.62486047186076, 128.62282205920545, 128.62249547155167, 128.62167462108846, 128.61976741092838, 128.63464534713805, 128.65012151283818, 128.6593740350985, 128.67151956708756, 128.68623081517623, 128.70417876726404, 128.7312018641072, 128.7672098057579, 128.8045510017205, 128.84181915095712, 128.8822488111466, 128.9282960866576, 128.97139761813366, 129.01168221894827, 129.05126747050102, 129.09304590363035, 129.13430912846985, 129.17536077893283, 129.21684972640614, 129.25553778882997, 129.29364189043366, 129.3220961999816, 129.35043355122556, 129.37806605320344, 129.40803554521136, 129.4395973805824, 129.47373073997957, 129.51319610575092, 129.564905597236, 129.6146080291043, 129.66500993926246, 129.71729839757828, 129.77016110008992, 129.8195127309348, 129.86911956943297, 129.9339542005829, 130.00371585032835, 130.07467390156884, 130.1495527682199, 130.20786567599882, 130.26052372897396, 130.3155433933623, 130.37747728994577, 130.4366068691503, 130.4900734674672, 130.52131651754215, 130.52881585567607, 130.54017092178876, 130.54623887281574, 130.55224644622055, 130.5541146407855, 130.5581533010762, 130.56861943738392, 130.5772898907433, 130.5801029266563, 130.58288797216224, 130.58365525602133, 130.58317112412064, 130.59219429701494, 130.58107793585063, 130.57370402604116, 130.5708811004089, 130.56748924866355, 130.56343462927387, 130.56399746878358, 130.57918157357182, 130.58525936885968, 130.59431151444315, 130.60003975808056, 130.60364135252755, 130.60741109031335, 130.66698709936495, 130.73219120782898, 130.79555248934312, 130.86007435512082, 130.92096913765693, 130.99687989250612, 131.0706671572573, 131.18459086713537, 131.2858387192037, 131.3936413190126, 131.4984807088732, 131.59461522918292, 131.6782508985443, 131.755283227912, 131.84448438982332, 131.93846961977533, 132.0199773847527, 132.1003756197303, 132.17509825037976, 132.24748533246554, 132.32412726945594, 132.3864245105559, 132.44553968955535, 132.50747461801748, 132.57008681087305, 132.63754863365043, 132.70294615968376, 132.79450888446303, 132.87491178113504, 132.9567534549546, 133.03768128127348, 133.12049042275336, 133.20232633894489, 133.27553702213947, 133.3442381462973, 133.40867358762767, 133.4790350444672, 133.55496504402475, 133.6357614117459, 133.71625134794743, 133.79404984199772, 133.86017869929128, 133.93077393611426, 134.00171150888926, 134.0690079117859, 134.1390675345542], "overall_macd": [0.0, 0.0, -0.0821652421652459, -0.13603071403642275, -0.20300758557041831, -0.22764180018455704, -0.25152738941004316, -0.11820097197235668, -0.02515946575223893, 0.061584272349023195, 0.16633695294288486, 0.2680510251694841, 0.3303278507012237, 0.40886008893036774, 0.6149026107460145, 0.8060196564904913, 0.8388775167576625, 0.8765994583714587, 0.9001525527028207, 0.9079567997976881, 0.9013230127660847, 0.9189595270545112, 0.9011652345220682, 0.8705723815747319, 0.6512124838914986, 0.31637253574774604, 0.10467317425906231, -0.0719536551039539, -0.14250796693988832, -0.17980826291460517, -0.37102634935732226, -0.6106322421616426, -0.8041624175250206, -0.9202995928948781, -0.9545347064422458, -0.9852131035925709, -1.0136008722591612, -0.8858864360605025, -0.7370402374882019, -0.6008554353305442, -0.4689630070266446, -0.4161246314947675, -0.3659962787960751, -0.2714968995729521, -0.15527662354827498, -0.09515787026913358, -0.07728525308158396, -0.04884049314168237, -0.029986729734133633, -0.023648462338087484, 0.11600286923814451, 0.23007724162138743, 0.2681688183703841, 0.31888821532908196, 0.3765300424012139, 0.44452258449589976, 0.5669153444333688, 0.7305345683794542, 0.8639623413471327, 0.9610472080158559, 1.0544778333771774, 1.1639237326388923, 1.216464836246928, 1.2246213722789037, 1.21466285922952, 1.213759034370554, 1.198421176895664, 1.1743425571999921, 1.148875347384859, 1.0966845095252893, 1.04170098117919, 0.9124278352535669, 0.802079611690715, 0.7030936289939973, 0.6384682165792697, 0.5957164750397794, 0.5785666322377097, 0.6040068792476063, 0.7183659687368902, 0.7878112272400131, 0.8428146494035786, 0.8954490724730135, 0.9352572492655895, 0.931856165564426, 0.9245549613476953, 1.0343382918177895, 1.1532359063819229, 1.2484037137312214, 1.345832580301419, 1.2799910076108176, 1.173135177068474, 1.0991810628023018, 1.0885346078894997, 1.050246535147096, 0.9675963751905385, 0.7179121031426234, 0.32624594010633245, 0.047177055219123076, -0.2134857697519692, -0.41527589450424784, -0.6013476344724893, -0.7227275146815657, -0.757737648581184, -0.7900933073505882, -0.8527070763881568, -0.8920459885812875, -0.9286557233356802, -0.9567271027206061, -0.891635139529626, -0.9912168192001616, -1.028823926415555, -1.0106662591180395, -0.9897089270858999, -0.9675946763246941, -0.9025468197302757, -0.724033008213496, -0.6477155432563393, -0.5562107995633312, -0.5041063901222174, -0.4741316375387612, -0.4436086075940011, 0.03306565925836935, 0.4560250915870654, 0.7726340474960125, 1.0262435252309672, 1.1893137026560225, 1.4287639704089088, 1.5891165850824507, 2.024303202446788, 2.249656783544822, 2.461205523339089, 2.5837442166441065, 2.588881435425577, 2.4708677870586655, 2.303981107716396, 2.2506769446110013, 2.228735769020062, 2.093611078525498, 1.9614921776704932, 1.7965387120129037, 1.6340647578707888, 1.5280345686383896, 1.3186600948108662, 1.1190514888797622, 0.9772321937613242, 0.8653540315601447, 0.811713260245142, 0.7492686301807225, 0.9067918558547206, 0.9377084360168908, 0.9691934098075876, 0.9820184643751304, 1.0024139519779283, 1.0057732205900436, 0.9343222404930884, 0.8373811906679123, 0.723169471395579, 0.6780956802688536, 0.685310280608121, 0.7282241665649849, 0.7575359100746368, 0.756711368265087, 0.6600914409981726, 0.6179522792819796, 0.586271143700543, 0.5312358250119473, 0.5095843835891003], "overall_signal": [0.0, 0.0, -0.016433048433049182, -0.0403525815537239, -0.07288358235706278, -0.10383522592256164, -0.13337365862005796, -0.13033912129051772, -0.10930319018286197, -0.07512569767648494, -0.026833167552610983, 0.03214367099180804, 0.09178050693369118, 0.1551964233330265, 0.2471376608156241, 0.35891405995059755, 0.4549067513120106, 0.5392452927239002, 0.6114267447196844, 0.6707327557352851, 0.7168508071414451, 0.7572725511240584, 0.7860510878036605, 0.8029553465578748, 0.7726067740245995, 0.6813599263692288, 0.5660225759471955, 0.43842732973696563, 0.32224027040159486, 0.22183056373835489, 0.10325918111921946, -0.03951910353695294, -0.19244776633456648, -0.33801813164662886, -0.46132144660575225, -0.5660997780031161, -0.6555999968543251, -0.7016572846955607, -0.7087338752540889, -0.6871581872693799, -0.6435191512208329, -0.5980402472756199, -0.551631453579711, -0.49560454277835925, -0.4275389589323424, -0.36106274119970067, -0.30430724357607736, -0.25321389348919837, -0.2085684607381854, -0.17158446105816585, -0.11406699499890378, -0.04523814767484554, 0.01744324553420039, 0.0777322394931767, 0.13749180007478415, 0.19889795695900728, 0.2725014344538796, 0.36410806123899453, 0.4640789172606222, 0.563472575411669, 0.6616736270047707, 0.762123648131595, 0.8529918857546617, 0.9273177830595101, 0.9847867982935121, 1.0305812455089205, 1.0641492317862693, 1.086187896869014, 1.0987253869721831, 1.0983172114828044, 1.0869939654220815, 1.0520807393883786, 1.002080513848846, 0.9422831368778763, 0.8815201528181551, 0.82435941726248, 0.775200860257526, 0.7409620640555421, 0.7364428449918118, 0.7467165214414522, 0.7659361470338775, 0.7918387321217047, 0.8205224355504818, 0.8427891815532706, 0.8591423375121556, 0.8941815283732825, 0.9459924039750106, 1.0064746659262527, 1.074346248801286, 1.1154752005631925, 1.1270071958642487, 1.1214419692518593, 1.1148604969793876, 1.1019377046129293, 1.0750694387284512, 1.0036379716112858, 0.8681595653102951, 0.7039630632920608, 0.5204732966832548, 0.3333234584457543, 0.14638923986210556, -0.027434111046628712, -0.17349481855353976, -0.29681451631294953, -0.407993028327991, -0.5048036203786503, -0.5895740409700564, -0.6630046533201663, -0.7087307505620584, -0.7652279642896791, -0.8179471567148544, -0.8564909771954914, -0.8831345671735732, -0.9000265890037974, -0.9005306351490932, -0.8652311097619738, -0.8217279964608469, -0.7686245570813439, -0.7157209236895187, -0.6674030664593672, -0.622644174686294, -0.4915022078973613, -0.301996748000476, -0.0870705889011783, 0.1355922339252508, 0.34633652767140516, 0.5628220162189059, 0.7680809299916149, 1.0193253844826495, 1.265391664295084, 1.5045544361038852, 1.7203923922119295, 1.8940902008546592, 2.0094457180954604, 2.0683527960196475, 2.1048176257379185, 2.1296012543943474, 2.122403219220578, 2.090221010910561, 2.0314845511310295, 1.9520005924789816, 1.8672073877108635, 1.7574979291308641, 1.6298086410806438, 1.49929335161678, 1.372505487605453, 1.2603470421333909, 1.1581313597428573, 1.1078634589652299, 1.073832454375562, 1.0529046454619673, 1.0387274092446, 1.0314647177912657, 1.0263264183510212, 1.0079255827794347, 0.9738167043571303, 0.9236872577648201, 0.8745689422656269, 0.8367172099341258, 0.8150186012602976, 0.8035220630231655, 0.7941599240715499, 0.7673462274568745, 0.7374674378218956, 0.7072281789976251, 0.6720297082004897, 0.6395406432782118], "overall_upper_bb": [null, 128.49, 129.33600822119732, 129.1293368415797, 129.0389556953743, 128.8915936995434, 128.78071870104682, 129.42744961919672, 129.6959339830255, 129.92967678440624, 130.25624576162903, 130.57173419128216, 130.74129529031924, 130.9785741942604, 131.77515505944663, 132.48186649496543, 132.66388662074763, 132.8608470933708, 133.0283257038667, 133.16368143594613, 133.3745922191631, 133.6210978010073, 133.7070211857336, 133.7352843505562, 133.53530522663738, 133.56281315468172, 133.47604462135655, 133.58732656481953, 133.60666208621095, 133.6189996489497, 133.83383111976258, 134.1585235619126, 134.40903528006083, 134.5081966102482, 134.25856282923462, 133.8603973697191, 133.64391334226508, 133.28822744495707, 132.90094646617464, 132.48413863069365, 132.04833873096243, 131.39589019961684, 130.71270903034284, 129.9773076172195, 129.9493711507175, 130.07693173812373, 130.1108521311002, 130.1734368312408, 130.13899241469548, 130.0586591303615, 130.42491293484804, 130.6580088638186, 130.66953275149237, 130.708923148003, 130.81884428727656, 130.89236913539776, 131.04866318354772, 131.66644641991502, 132.2253514137355, 132.6956940116484, 133.18094424383062, 133.6906536116043, 134.048244203125, 134.33386471985727, 134.58985149520117, 134.8194891322684, 134.9498896561528, 135.0325900064535, 135.04226365238495, 134.8951674041841, 134.924249122363, 134.85258064183643, 134.63980274379927, 134.40678140937098, 134.14388235585213, 133.8465860778952, 133.71652485396152, 133.7797474019334, 134.18700507920823, 134.45591785205917, 134.71305339877787, 134.96576007603443, 135.22921028833085, 135.4054363746598, 135.57595287708696, 136.09225428564253, 136.6721206744929, 137.20460204856477, 137.76994971012044, 137.9523786764893, 138.04654942464612, 138.0821607035464, 138.16863496077494, 138.14638235532075, 138.03194630893273, 137.89548009050205, 138.2171138262517, 138.45332275520914, 138.7447390421649, 138.95670173898657, 139.1542118217255, 139.2467074830232, 139.23155502252698, 139.22162101407972, 139.21500360692264, 138.97499756548524, 138.58318730703985, 138.07418813810898, 137.3193132912289, 136.93083278324653, 136.53177351379347, 135.9636569678053, 135.052189450945, 133.96785153575863, 132.66484001436984, 132.16936957719128, 132.15994332634318, 132.13031454153406, 132.13235117605436, 132.11625748512094, 132.12923164967955, 134.00303612130642, 135.37067629160555, 136.40120100434825, 137.32073106116835, 138.03679407572903, 139.0090474139072, 139.80223532447434, 141.51022741706151, 142.55737726697785, 143.60242630461488, 144.44768668304755, 144.98738528722163, 145.2078678827788, 145.28184695552923, 145.55138412841157, 145.69253501714033, 145.57897605619095, 145.2387922963405, 144.5446216229142, 143.3361586254603, 143.2275345941066, 143.13460932856535, 143.02313233798634, 142.90412741419934, 142.70449164918617, 142.6719629713717, 142.625426437576, 142.4833851186691, 142.41471753460314, 142.21597882937354, 142.04895433274353, 142.08468544664916, 142.23723987760027, 142.2828471317447, 142.2377772849797, 142.0912190312875, 142.11849662789467, 142.2236192069111, 142.42676336412384, 142.6119226983001, 142.7479202196484, 142.68355264679522, 142.57566076985015, 142.47737615245396, 142.32170785738907, 142.24132456137198], "overall_lower_bb": [null, 128.49, 126.95732511213602, 126.88066315842032, 126.66904430462569, 126.72173963378995, 126.7392812989532, 126.4900503808033, 126.49517712808564, 126.51432321559378, 126.4801178747346, 126.45326580871787, 126.5002431712192, 126.50856866288248, 126.17417827388674, 125.92938350503458, 125.9961133792524, 126.05026401774028, 126.11272692771229, 126.18382856405385, 126.28441778083688, 126.39091219899272, 126.7344888142664, 127.11572564944376, 127.52570477336263, 127.48119684531825, 127.62796537864341, 127.37768343518047, 127.31934791378909, 127.27151035105031, 126.76853888023739, 126.01084643808734, 125.32933471993914, 124.79017338975184, 124.4708071707654, 124.23550263028088, 123.93398665773493, 123.91817255504296, 123.97745353382531, 124.08075136930633, 124.22905126903754, 124.48249980038317, 124.79818096965718, 125.23808238278049, 125.25201884928254, 125.26445826187626, 125.26453786889982, 125.26495316875922, 125.27339758530454, 125.2962308696385, 125.24661706515197, 125.45552113618136, 125.84099724850765, 126.19560685199696, 126.4486857127234, 126.79063086460228, 127.16233681645228, 126.99205358008498, 126.84914858626456, 126.78380598835157, 126.71605575616942, 126.7543463883957, 126.91475579687501, 127.05913528014271, 127.18114850479884, 127.39651086773162, 127.74811034384719, 128.13240999354653, 128.60323634761502, 129.2178325958159, 129.48575087763697, 129.75374935816353, 130.2255272562007, 130.68329859062908, 131.17019764414786, 131.67649392210478, 131.95155514603846, 131.99733259806655, 131.80907492079177, 131.74116214794086, 131.66152660122216, 131.54981992396563, 131.46336971166917, 131.4581436253402, 131.46912712291302, 131.26632571435744, 131.05695932550705, 130.91197795143523, 130.77213028987956, 130.8802013235107, 131.02753057535386, 131.3555892964536, 131.70610503922504, 132.14760764467925, 132.60404369106726, 132.84550990949796, 132.36437617374833, 131.95116724479087, 131.30375095783512, 130.75078826101344, 130.1592781782745, 129.67078251697674, 129.34393497747303, 129.02486898592028, 128.63698639307736, 128.32449243451475, 128.0878026929601, 127.93680186189101, 128.0806767087711, 127.81565721675346, 127.64871648620655, 127.66683303219472, 127.947310549055, 128.4156484642414, 129.19965998563018, 129.54113042280875, 129.54205667365682, 129.55418545846595, 129.55414882394567, 129.55144251487908, 129.56271835032047, 128.25239387869362, 127.44575370839442, 126.98122899565176, 126.70369893883165, 126.59963592427093, 126.41638258609281, 126.41094467552568, 125.80595258293846, 125.94730273302216, 126.13025369538508, 126.4489933169524, 127.0022947127784, 127.76581211722122, 128.57183304447076, 129.16529587158843, 130.03414498285966, 131.01120394380908, 132.2443877036595, 133.8033583770858, 135.85857137453968, 136.30271540589337, 136.53214067143463, 136.7663676620137, 137.02437258580065, 137.40600835081383, 137.5185370286283, 137.64482356242397, 137.7253648813309, 137.74553246539688, 137.84227117062645, 137.9252956672565, 137.9095645533508, 137.8915101223997, 137.9599028682553, 137.95097271502027, 137.95053096871248, 137.95825337210533, 137.9541307930889, 137.9574866358761, 137.99982730169987, 138.02232978035164, 138.27219735320475, 138.64283923014986, 138.98012384754608, 139.33229214261092, 139.58867543862806]}, "alignment": "inconsistent"}

3978_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0], "input_window": [[110.11, 113.02, 112.94, 112.87, 113.05, 113.8, 114.11, 116.71, 116.5219, 115.845, 116.34, 116.82, 115.7042, 114.71, 116.34, 115.35, 114.8212, 114.09, 114.9583, 114.3183, 116.1, 118.105, 117.6919, 116.67, 116.01, 115.3101, 114.792, 116.01, 116.275, 116.97, 117.8, 118.61, 119.365, 119.09, 118.66, 119.245, 119.34, 118.58, 119.7187, 119.65, 120.45, 120.621, 120.665, 119.74, 120.4, 120.75, 115.18, 116.72, 118.64, 116.5301, 116.21, 116.1191, 113.92, 114.03, 112.65, 110.4901, 111.5327, 110.0242, 111.32, 99.41, 101.37, 100.06, 101.16, 101.845, 102.98, 103.56, 100.965, 101.855, 102.065, 101.9683, 102.415, 102.145, 102.18, 99.075, 97.55, 97.43, 97.31, 96.73, 97.315, 96.1, 94.87, 94.085, 94.415, 97, 92.85, 90.65, 90.8, 89.34, 90.95, 89.87, 89.85, 91.49, 91.4, 89.9, 89.805, 88.2, 89.2163, 90.15, 90.36, 90.04, 89.33, 89.25, 89.81, 90.46, 90.79, 90.447, 91.59, 91.3201, 90.2487, 88.37, 90.33, 87.625, 87.35, 87.53, 86.83, 86.375, 86.245, 92.935, 94.915, 97.01, 96.95, 96, 96.16, 96.1886, 98.64, 100.1199, 99.08, 100.25, 100.97, 100.91, 98.77, 98.05], [110.97, 113.15, 113.03, 113.02, 113.0801, 113.83, 114.13, 116.9037, 116.5219, 115.9, 116.45, 116.87, 115.73, 114.94, 116.46, 115.35, 114.93, 114.13, 114.9583, 114.41, 116.44, 118.24, 117.73, 116.67, 116.12, 115.54, 115.1299, 116.43, 116.66, 117.06, 117.9257, 118.77, 119.365, 119.15, 118.71, 119.29, 119.36, 118.64, 119.82, 120.31, 120.455, 120.71, 120.7025, 119.925, 120.405, 120.86, 116, 117.01, 118.7, 116.5301, 116.3, 116.13, 114.12, 114.035, 112.68, 110.68, 111.585, 110.13, 111.39, 99.96, 101.66, 100.15, 101.2699, 102.05, 102.99, 104.45, 101.205, 101.9, 102.07, 102.0499, 102.53, 102.1458, 102.31, 99.18, 97.65, 97.46, 97.43, 96.7386, 97.74, 96.21, 94.9, 94.23, 94.44, 97.21, 92.85, 91.03, 90.89, 89.36, 91.1, 90.005, 89.87, 92.03, 91.45, 90, 89.88, 88.2354, 89.29, 90.1807, 90.54, 90.16, 89.39, 89.3999, 89.9679, 90.61, 90.95, 90.55, 91.625, 91.37, 90.2487, 88.43, 90.5, 87.81, 87.37, 87.66, 86.83, 86.45, 86.26, 93.18, 95.03, 97.0154, 96.9544, 96.09, 96.21, 96.49, 99.16, 100.38, 99.1786, 100.39, 101, 100.92, 98.8, 98.075], [110.09, 112.87, 112.775, 112.86, 113.01, 113.71, 113.87, 116.59, 116.18, 115.83, 116.03, 116.765, 115.49, 114.31, 116.099, 115.16, 114.77, 114.01, 114.84, 114.28, 115.95, 118.09, 117.57, 116.5525, 115.95, 115.31, 114.57, 115.99, 116.24, 116.93, 117.79, 118.6, 119.28, 118.57, 118.44, 119.1004, 119.22, 118.525, 119.62, 119.51, 120.1601, 120.55, 120.61, 119.72, 120.364, 120.705, 115.16, 116.71, 118.6, 116.28, 116.18, 115.91, 112.78, 113.74, 112.49, 110.475, 111.46, 110, 111.19, 99.31, 101.37, 99.8, 101.06, 101.82, 102.81, 103.52, 100.9, 101.51, 101.8, 101.88, 102.36, 102.085, 101.63, 99, 97.5, 97.4, 97.28, 96.6115, 97.03, 96.05, 94.8, 94.0801, 94.39, 96.6002, 92.56, 90.4, 90.71, 89.1, 90.935, 89.85, 89.71, 91.47, 91.2, 89.82, 89.75, 88.14, 89.09, 90.02, 90.2687, 90.01, 89.2, 89.22, 89.81, 90.4591, 89.71, 90.36, 91.51, 91.19, 89.9, 88.31, 90.32, 87.43, 87.17, 87.5117, 86.76, 86.34, 86.17, 92.86, 94.585, 96.83, 96.65, 95.91, 96.0709, 96.18, 98.14, 100.1199, 99.025, 100.225, 100.94, 100.72, 97.84, 97.8912], [110.89, 113.03, 112.84, 112.99, 113.065, 113.78, 113.965, 116.82, 116.29, 115.85, 116.03, 116.82, 115.5456, 114.49, 116.18, 115.2725, 114.903, 114.13, 114.92, 114.34, 116.43, 118.2, 117.63, 116.57, 116, 115.46, 114.76, 116.18, 116.65, 117.02, 117.91, 118.71, 119.31, 118.77, 118.59, 119.24, 119.24, 118.62, 119.7774, 120.09, 120.24, 120.564, 120.66, 119.8925, 120.365, 120.8091, 115.77, 116.9782, 118.6823, 116.43, 116.3, 115.915, 113.13, 113.9, 112.66, 110.6698, 111.49, 110.12, 111.32, 99.8405, 101.6566, 99.82, 101.2357, 101.995, 102.81, 103.9695, 101.095, 101.5399, 101.82, 101.9, 102.53, 102.14, 101.815, 99.105, 97.64, 97.435, 97.3478, 96.69, 97.04, 96.18, 94.82, 94.165, 94.41, 96.6362, 92.6, 90.51, 90.78, 89.13, 91.0981, 89.95, 89.745, 91.69, 91.37, 89.96, 89.76, 88.17, 89.135, 90.17, 90.54, 90.0518, 89.21, 89.38, 89.9634, 90.6, 89.7617, 90.49, 91.53, 91.1901, 89.9, 88.32, 90.5, 87.72, 87.3248, 87.6299, 86.79, 86.415, 86.2, 93.005, 94.605, 96.9501, 96.7697, 96.01, 96.095, 96.47, 98.9556, 100.35, 99.12, 100.3699, 100.991, 100.75, 98.145, 97.8947], [1439671.0, 206353, 222364, 88468, 41037, 71291, 194061, 230376, 146865, 88382, 165961, 71369, 125488, 910331, 259328, 89239, 58889, 46632, 44431, 100767, 234739, 158444, 113700, 39465, 85337, 90039, 3162179.0, 157046, 234158, 65320, 39118, 91145, 116145, 251924, 136560, 88355, 53314, 73814, 173737, 1137753.0, 104827, 96560, 41556, 103731, 41765, 142177, 589752, 229734, 85040, 167570, 70953, 84072, 1697840.0, 164082, 144028, 153757, 124166, 279598, 169283, 962219, 615575, 564170, 703896, 403254, 363172, 1655832.0, 388901, 290336, 572937, 123285, 139879, 95142, 709252, 344069, 372270, 289224, 238160, 328433, 1336400.0, 216669, 290249, 212454, 138865, 1924860.0, 331483, 889279, 406554, 290656, 285397, 172918, 163953, 2426527.0, 311885, 237706, 146970, 256135, 209095, 208593, 195138, 300161, 180455, 144549, 216417, 154694, 1739526.0, 246586, 274135, 100605, 511114, 275357, 557955, 516022, 242748, 115153, 108608, 223595, 286369, 3786094.0, 474465, 324327, 338520, 192397, 139713, 282679, 908284, 207098, 158056, 195336, 129952, 139875, 2295235.0, 155983]], "output_timestamps": [1668460500.0, 1668464100.0, 1668467700.0, 1668471300.0, 1668474900.0, 1668541500.0, 1668545100.0, 1668548700.0, 1668552300.0, 1668555900.0, 1668559500.0, 1668563100.0, 1668629700.0, 1668633300.0, 1668636900.0, 1668640500.0, 1668644100.0, 1668647700.0, 1668714300.0, 1668717900.0, 1668721500.0, 1668725100.0, 1668728700.0, 1668732300.0, 1668735900.0, 1668802500.0, 1668806100.0, 1668809700.0, 1668813300.0, 1668816900.0, 1668820500.0, 1669059900.0, 1669063500.0], "output_window": [[98.325, 99.09, 99.29, 99.85, 99.31, 101.9717, 100.68, 100.57, 99.2779, 98.14, 98.9394, 99.01, 96.08, 97.04, 97.83, 98.2, 97.435, 96.74, 95.97, 95.72, 95.89, 95.9682, 96.05, 95.02, 94.625, 93.943, 94.05, 93.43, 93.1, 93.3703, 93.72, 93.95, 91.51], [98.4, 99.28, 99.32, 99.85, 99.3199, 102.04, 100.87, 100.79, 99.37, 98.3299, 99.1, 99.01, 96.1, 97.06, 97.93, 98.29, 97.46, 96.82, 96.05, 95.72, 96.02, 96.12, 96.06, 95.0755, 94.785, 93.96, 94.0862, 93.435, 93.11, 93.45, 93.73, 93.97, 91.52], [98.22, 99.04, 99.245, 99.78, 99.13, 101.81, 100.5215, 100.56, 99.2601, 98.06, 98.91, 98.77, 95.88, 96.938, 97.76, 98.15, 97.25, 96.72, 95.71, 95.47, 95.89, 95.945, 95.9401, 94.98, 94.59, 93.71, 94.0172, 93.19, 93.02, 93.3703, 93.62, 93.79, 91.3501], [98.31, 99.0863, 99.31, 99.785, 99.17, 101.99, 100.83, 100.71, 99.308, 98.265, 99.0082, 98.7793, 95.89, 97.0026, 97.77, 98.28, 97.2738, 96.7883, 95.929, 95.48, 95.99, 96.095, 96, 94.995, 94.785, 93.84, 94.04, 93.215, 93.045, 93.43, 93.67, 93.8755, 91.4869], [203300, 294515, 73755, 133034, 180342, 363906, 299886, 245947, 225065, 276154, 115794, 217810, 342896, 179534, 105620, 97558, 163832, 145026, 410477, 137652, 111479, 193938, 129322, 140062, 356584, 319576, 114177, 290619, 68381, 95432, 198025, 250720, 307088]], "text": {"content": "Don't Be Fooled. Amazon's International Business Is More Profitable Than You Think.\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2022-11-14T16:15:00Z\n\nBut it's still blowing a hole in the bottom line.\n\nArticle Content:\n\nAmazon\u00a0(AMZN -0.34%) has operated outside of North America for nearly 25 years, but the company is still losing tons of money abroad.\nIts international segment, which is primarily made up of e-commerce sales outside of North America, has lost $5.5 billion through the first three quarters of 2022, and has been in the red for much of its history.\nAt a time when Amazon stock seems to be in freefall, it's easy to place the blame on the international business and the other unprofitable businesses like it. The company has long prized growth above profitability, and founder Jeff Bezos instilled a culture of managing the business for the long term, placing relatively little value on short-term profits.\nHowever, there's more to the international business than meets the eye. Although the segment is losing money, it's not as if Amazon is failing in every country it operates in. In fact, there's an opportunity for the company to significantly boost its profitability by streamlining its business in international markets, and the market seems to be ignoring it.\nImage source: Amazon.\nAmazon operates local sites in over a dozen countries, but some international markets are much more mature than others.\nFor example, it has operated in the U.K. since 1998, but it just launched a local site in Belgium in the third quarter. On the earnings call, CFO Brian Olsavsky explained why the company is losing so much money this year in the international segment:\n[I]nternational is always a mix of profitability in more established countries of Europe and Japan, offset by emerging countries and investments in Prime benefits. I think the biggest issue quarter over quarter, [is that] the increase in losses versus Q2 was tied to some additional operating costs in Europe. We've seen higher fuel costs there, even more certainly in the United States.\nHe also said that Prime Day sales tend to lead to losses, as the company sells a lot of devices for the shopping holiday, which it generally sells at cost to then create a profit stream through selling content on those devices.\nBut it's worth taking stock of Olsavsky's statement. Amazon isn't profitable because it's incapable of turning a profit abroad. Instead, the company continues to invest in growth by adding Prime benefits in these countries and pouring billions into emerging markets like India, which Bezos sees as a generational bet.\nAlthough Amazon has more control over its international business than it might seem, that doesn't change the fact that it has still lost more than $5 billion from the segment this year, and much more than that over its history.\nWith overall revenue growth slowing to single digits and its core e-commerce businesses losing money in both the North America and International segments, Amazon is tightening its belt like never before. The company has paused hiring in divisions, including corporate retail and Amazon Web Services. It's also pulling the plug on experiments like Amazon Care, its telehealth and in-person healthcare initiative, and Scout, its delivery robot.\nWith the international segment burning $2.5 billion in the most recent quarter, it may be time for some belt tightening abroad as well.\nAmazon has built a huge business outside of North America, with revenue on track to top $100 billion this year, but it's not worth much if it can't turn a profit there. Whether its investments in countries like Belgium and India will pay off still remains to be seen.\nIt may not be so easy for Amazon to flip the profitability lever in the international sector, as it's not going to pull out of the markets it's already operating in. But finding a way to improve the bottom line in the international segment would go a long way toward improving the company's overall financial picture.\nThe good news is the company is in the middle of a cost-cutting review that's likely to slash at least some expenses in international markets, which seems ripe for such an opportunity. With Amazon already losing over $5 billion in that segment this year, cutting billions in expenses could send the stock soaring, especially as it's down 50% from its peak last year.\nWith that in mind, investors would be wise to buy the stock now before the impact of those moves shows up on the bottom line.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Jeremy Bowman has positions in Amazon. The Motley Fool has positions in and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668442500000, "published_utc": "2022-11-14T16:15:00Z", "article_url": "https://www.fool.com/investing/2022/11/14/dont-be-fooled-amazons-international-business-is-m/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.9748918529692325, "input_bin_label": "<-4%", "output_percentage_change": -1.5657675318950928, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.497610244386326, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [110.89, 111.96000000000001, 112.25333333333333, 112.4375, 112.56300000000002, 112.76583333333333, 112.93714285714285, 113.4225, 113.74111111111111, 113.952, 114.46599999999998, 114.84499999999998, 115.11556, 115.26556000000001, 115.57705999999999, 115.72630999999998, 115.82011, 115.55111000000002, 115.41410999999998, 115.26311000000001, 115.30311000000002, 115.44111000000001, 115.64955, 115.85754999999999, 115.83955, 115.85830000000001, 115.84400000000001, 116.049, 116.22200000000001, 116.48999999999998, 116.63799999999999, 116.68900000000001, 116.857, 117.077, 117.33600000000001, 117.71399999999998, 118.16199999999999, 118.40599999999999, 118.71874, 119.02574, 119.25873999999999, 119.44413999999999, 119.57914000000001, 119.69139, 119.86889, 120.0258, 119.6788, 119.51462, 119.40511, 119.03911000000001, 118.64511, 118.18021000000002, 117.42720999999999, 116.82796, 116.05745999999999, 115.04353, 114.61553, 113.92971, 113.19348, 111.53452999999999, 110.07019, 108.46069, 107.27126000000001, 106.08076000000001, 105.09576, 104.42573, 103.38623, 102.52822, 101.57822, 101.78416999999999, 101.87150999999999, 102.10351, 102.16144, 101.87244000000001, 101.35544, 100.70199, 100.32727, 99.84228, 99.36428, 98.79228, 98.02128, 97.22378, 96.48328000000001, 96.2364, 95.73240000000001, 95.03990000000002, 94.38312, 93.62712, 93.03293000000001, 92.40993, 91.90243000000001, 91.65493000000001, 91.35093, 90.68330999999999, 90.39930999999999, 90.16531, 90.00081, 90.10481, 90.049, 90.05918, 90.00568000000001, 89.77468, 89.63401999999999, 89.69802, 89.69819, 89.93019, 90.16968999999999, 90.2717, 90.2077, 90.03452, 90.16351999999999, 89.99752, 89.73366, 89.43665, 89.13948, 88.73198, 88.19898, 88.38047, 88.85097, 89.71398, 90.34094999999999, 91.16995, 92.04697, 92.93098, 94.14754, 95.54104000000001, 96.83304000000001, 97.56953000000001, 98.20813000000001, 98.58812, 98.72565, 98.91412], "in_sma_50": [110.89, 111.96000000000001, 112.25333333333333, 112.4375, 112.56300000000002, 112.76583333333333, 112.93714285714285, 113.4225, 113.74111111111111, 113.952, 114.14090909090909, 114.36416666666666, 114.45504615384615, 114.45754285714285, 114.57237333333333, 114.61613125, 114.63300588235293, 114.6050611111111, 114.62163684210526, 114.607555, 114.6943380952381, 114.85368636363637, 114.97439565217391, 115.04087916666667, 115.079244, 115.09388846153846, 115.08152222222222, 115.12075357142858, 115.17348620689656, 115.23503666666667, 115.32132580645161, 115.427221875, 115.54488181818182, 115.63973823529412, 115.72403142857144, 115.82169722222223, 115.91408378378378, 115.98529210526316, 116.08252564102564, 116.18271250000001, 116.28167073170731, 116.38363095238095, 116.48308139534883, 116.56056818181818, 116.6451111111111, 116.73563260869565, 116.71508723404254, 116.72056875, 116.76060408163265, 116.753992, 116.862192, 116.919892, 116.925692, 116.94389199999999, 116.935792, 116.873588, 116.82408799999999, 116.690088, 116.59068799999999, 116.27049799999999, 115.98303, 115.64303, 115.356832, 115.106932, 114.839532, 114.61347199999999, 114.337312, 114.08551, 113.82351, 113.57471, 113.29670999999999, 112.97551, 112.65920999999999, 112.30991, 111.94271, 111.58220999999999, 111.233966, 110.844166, 110.451966, 110.035166, 109.573366, 109.08246600000001, 108.58446599999999, 108.14178999999999, 107.62199000000001, 107.04739, 106.47819, 105.88839, 105.31480400000001, 104.712004, 104.102104, 103.524624, 102.93882400000001, 102.340174, 101.72807399999999, 101.07529199999999, 100.542592, 100.006428, 99.443582, 98.91601800000001, 98.374218, 97.843518, 97.380186, 96.91418600000002, 96.45622000000002, 96.052624, 95.653424, 95.27482599999999, 94.84642600000001, 94.616016, 94.392884, 94.150884, 93.872666, 93.58536400000001, 93.264964, 92.91387400000002, 92.61597400000001, 92.445276, 92.30097599999999, 92.201978, 92.086772, 91.964172, 91.84977199999999, 91.79707200000001, 91.82338399999999, 91.881684, 91.91712799999999, 91.990726, 92.069746, 92.16114599999999, 92.22764600000001, 92.30224], "in_sma_200": [110.89, 111.96000000000001, 112.25333333333333, 112.4375, 112.56300000000002, 112.76583333333333, 112.93714285714285, 113.4225, 113.74111111111111, 113.952, 114.14090909090909, 114.36416666666666, 114.45504615384615, 114.45754285714285, 114.57237333333333, 114.61613125, 114.63300588235293, 114.6050611111111, 114.62163684210526, 114.607555, 114.6943380952381, 114.85368636363637, 114.97439565217391, 115.04087916666667, 115.079244, 115.09388846153846, 115.08152222222222, 115.12075357142858, 115.17348620689656, 115.23503666666667, 115.32132580645161, 115.427221875, 115.54488181818182, 115.63973823529412, 115.72403142857144, 115.82169722222223, 115.91408378378378, 115.98529210526316, 116.08252564102564, 116.18271250000001, 116.28167073170731, 116.38363095238095, 116.48308139534883, 116.56056818181818, 116.6451111111111, 116.73563260869565, 116.71508723404254, 116.72056875, 116.76060408163265, 116.753992, 116.74509019607844, 116.72912692307692, 116.66121886792453, 116.61008518518518, 116.53826545454545, 116.43347142857144, 116.34674385964912, 116.23938620689655, 116.15600677966101, 115.88408166666666, 115.65084426229508, 115.39550806451612, 115.1707492063492, 114.964878125, 114.77788000000001, 114.61411666666666, 114.41233880597015, 114.22303823529411, 114.04328405797102, 113.86980857142856, 113.71009295774647, 113.54939722222223, 113.38865205479452, 113.19562972972973, 112.98822133333333, 112.78357368421054, 112.58310909090909, 112.37935128205129, 112.18518227848101, 111.9851175, 111.7732024691358, 111.55846829268293, 111.35186024096386, 111.1766738095238, 110.95812470588235, 110.72035581395349, 110.49115632183909, 110.24841590909091, 110.03324382022471, 109.81009666666667, 109.58960109890111, 109.3950402173913, 109.20122258064517, 108.99652872340425, 108.79403894736842, 108.57920520833333, 108.37874948453609, 108.19294591836734, 108.01463333333334, 107.835005, 107.65059900990099, 107.47147549019608, 107.3014941747573, 107.14090288461537, 106.97538666666667, 106.8198641509434, 106.67696822429907, 106.5335712962963, 106.38096972477064, 106.21677909090909, 106.07518648648649, 105.91130089285714, 105.7468185840708, 105.58789824561403, 105.42443826086956, 105.26056379310344, 105.09765299145299, 104.99517288135593, 104.9078605042017, 104.84154583333334, 104.77483636363635, 104.70299344262295, 104.63300975609755, 104.56717903225807, 104.5222864, 104.48917301587302, 104.44689606299214, 104.41504453125, 104.3885015503876, 104.36051307692308, 104.31306641221373, 104.26444242424242], "in_ema_10": [110.89, 111.2790909090909, 111.56289256198346, 111.82236664162282, 112.04829997950958, 112.36315452868965, 112.65439915983697, 113.4117811307757, 113.93509365245284, 114.28325844291595, 114.60084781693122, 115.00433003203463, 115.10274275348289, 114.99133498012235, 115.20745589282737, 115.21928209413147, 115.16177625883483, 114.97418057541032, 114.96432956169934, 114.85081509593581, 115.13793962394747, 115.69467787413885, 116.04655462429541, 116.14172651078715, 116.1159580542804, 115.99669295350213, 115.77183968922901, 115.84605065482373, 115.9922232630376, 116.17909176066712, 116.49380234963672, 116.89674737697548, 117.33552058116175, 117.5963350209505, 117.77700138077768, 118.04300112972717, 118.26063728795859, 118.32597596287519, 118.58987124235242, 118.86262192556106, 119.11305430273177, 119.37686261132599, 119.61016031835761, 119.66149480592895, 119.78940484121458, 119.97480396099374, 119.21029414990396, 118.80445884992142, 118.7822481499357, 118.3545666681292, 117.9810090921057, 117.6053710753592, 116.7916672434757, 116.26590956284375, 115.61028964232669, 114.71201879826728, 114.1261971985823, 113.39779770793098, 113.02001630648897, 110.62374061440005, 108.99335141178184, 107.32546933691242, 106.21823854838289, 105.45037699413145, 104.9703084497439, 104.78834327706318, 104.11682631759714, 103.6482942598522, 103.31587712169724, 103.05844491775228, 102.96236402361549, 102.81284329204902, 102.6314172389492, 101.99025046823115, 101.19929583764366, 100.51487841261753, 99.9390459739598, 99.34831034233073, 98.92861755281605, 98.42886890684949, 97.77271092378594, 97.11676348309759, 96.62462466798894, 96.62672927380913, 95.8945966785711, 94.91557910064908, 94.16365562780379, 93.24844551365764, 92.85747360208352, 92.32884203806833, 91.85905257660136, 91.82831574449202, 91.74498560912983, 91.42044277110622, 91.11854408545054, 90.58244516082316, 90.31927331340076, 90.29213271096425, 90.33719949078893, 90.28530867428185, 90.0897980062306, 89.96074382327957, 89.96122676450146, 90.07736735277392, 90.0199732886332, 90.10543269069989, 90.36444492875445, 90.51456403261727, 90.40282511759594, 90.0241296416694, 90.11065152500224, 89.67598761136547, 89.24849895475356, 88.95420823570745, 88.56071582921518, 88.17058567844879, 87.81229737327628, 88.75642512358968, 89.8198023738461, 91.1162201240559, 92.14412555604574, 92.84701181858287, 93.43755512429507, 93.98890873805959, 94.89194351295785, 95.88431741969279, 96.47262334338501, 97.18121909913319, 97.87390653565441, 98.39683262008089, 98.35104487097526, 98.26807307625248], "in_ema_50": [110.89, 110.97392156862746, 111.0471011149558, 111.1232932280948, 111.19943859169892, 111.30063707829898, 111.40512189875784, 111.61747005959087, 111.80070652784221, 111.95950235027978, 112.11912970909233, 112.30347756363773, 112.43061961996567, 112.51137963486897, 112.65524710016824, 112.75788446878909, 112.84200664648364, 112.8925161897588, 112.97202535878786, 113.02567142314912, 113.15917450459425, 113.35685393578663, 113.52442829124598, 113.643862475903, 113.7362600258676, 113.80385767191201, 113.84135344948409, 113.9330650789161, 114.03961154640959, 114.15648952498177, 114.30368601419818, 114.47648264109237, 114.66603234144169, 114.82697224962045, 114.97454196532162, 115.14181482942665, 115.3025279733707, 115.43262491559146, 115.60300825223493, 115.7789687129316, 115.95391111634605, 116.13469891570503, 116.31216170332445, 116.4525671267235, 116.60599586685198, 116.77082347991663, 116.73157550031206, 116.74124704931943, 116.81736677287553, 116.80217591903727, 116.78248274574169, 116.74846381453614, 116.60656327278963, 116.5004235366018, 116.34981869202919, 116.12707286096922, 115.94522686642142, 115.71678659714999, 115.54436359334018, 114.92852580536605, 114.40805812672424, 113.83597741587232, 113.34184888975969, 112.89687442349461, 112.50131072061247, 112.16672990803943, 111.73254442144966, 111.33283287551046, 110.95978060588261, 110.60449509192644, 110.28784822557638, 109.96832476574986, 109.64858653964203, 109.23511255769529, 108.78040226131509, 108.33548452557726, 107.90459493633894, 107.46480689961977, 107.05599094277194, 106.62948149403579, 106.16636457270106, 105.695722824752, 105.25314545907545, 104.9152260293078, 104.43227598894279, 103.88630438153326, 103.37233166068883, 102.81380885046575, 102.3543692877024, 101.8679234332827, 101.39251467119318, 101.01202389977384, 100.63390531546898, 100.21532079329373, 99.80530821316457, 99.34902161656987, 98.94847174925341, 98.60421795516504, 98.28797411378602, 97.96498689363754, 97.6216540742792, 97.29845195371924, 97.01080285749495, 96.7593988238677, 96.48497926214739, 96.24988203618082, 96.06478862299727, 95.87362436327189, 95.63936458432006, 95.35233067905261, 95.16204320144271, 94.87019837001358, 94.57430039471893, 94.30197096747504, 94.00738387071132, 93.70964332676186, 93.4151475100261, 93.39906329394664, 93.44635492947813, 93.58375669694958, 93.70869565001038, 93.79894287942174, 93.8889843351307, 93.9902006357138, 94.1849221794113, 94.42668993708145, 94.61074131209787, 94.83659067240775, 95.07794005780353, 95.30037378102692, 95.4119277503984, 95.50929136802984], "in_ema_200": [110.89, 110.91129353233832, 110.93048464146928, 110.95097733160392, 110.97201238303076, 110.999952558324, 111.02945551794268, 111.0870728759731, 111.13884329511765, 111.18572047626077, 111.23392226256664, 111.28950512562568, 111.33185432835577, 111.36327866339703, 111.41120623888561, 111.44962707232953, 111.48398899200785, 111.51031745974907, 111.54424464920432, 111.57206311040626, 111.62040079089974, 111.68586943974651, 111.74501501746047, 111.79302481828176, 111.8348852678511, 111.87095606120583, 111.89970276706448, 111.94229278928275, 111.98913564710082, 112.03919399887097, 112.09760997898172, 112.16340490456399, 112.23451530352355, 112.29954500199595, 112.36213659401591, 112.43057304581674, 112.49832853789817, 112.55924069174993, 112.63106317242905, 112.70528144932031, 112.78025377320768, 112.85770398441954, 112.93533877064424, 113.00456425551344, 113.07780242212526, 113.15473075623348, 113.18075333577346, 113.21853887472099, 113.27290465706207, 113.30431854107141, 113.33412631678215, 113.35980665193856, 113.35752001858594, 113.3629178293463, 113.35592362208914, 113.3291960238594, 113.31089556591056, 113.27914536127463, 113.25965137758037, 113.1261274832761, 113.01200283170121, 112.88073912193305, 112.76486808589392, 112.65770521936763, 112.559718102757, 112.4742432957644, 112.36101699431401, 112.25334418840045, 112.14952981836662, 112.0475444470396, 111.9528425122432, 111.85520228824078, 111.75529977791003, 111.62942614827908, 111.49022787814695, 111.35037486443406, 111.21104576130537, 111.06655774377995, 110.92699000503589, 110.78025378608031, 110.62144529069643, 110.4576995664109, 110.29802096376004, 110.1620824467077, 109.98733535768574, 109.79353102576846, 109.60434166232798, 109.400616869668, 109.21850227394992, 109.02677588316435, 108.8349174166652, 108.66432122346455, 108.49223842522113, 108.30783804288063, 108.12328244046392, 107.92474231667822, 107.73777970656204, 107.56297592838729, 107.39359308332871, 107.22103792827072, 107.04182362052674, 106.86608408201404, 106.69789817075022, 106.53772007949898, 106.37079450656864, 106.2127766507819, 106.06667937067463, 105.91865370529479, 105.75926411618738, 105.58573910010593, 105.43563224338845, 105.25935729569305, 105.08090398926824, 104.90726215852926, 104.72699089327027, 104.54478202866062, 104.36224688409683, 104.24923945241427, 104.15327687079821, 104.08160346909874, 104.00884821069975, 103.92925768124006, 103.85130486849141, 103.77785904890443, 103.7298763718009, 103.69624576113621, 103.65071097744332, 103.61806609209563, 103.59192613098026, 103.56364825903022, 103.50973136093042, 103.4538604021152], "in_macd": [0.0, 0.17071225071224205, 0.2873590311766776, 0.38744002406275513, 0.46741869342862685, 0.5817903723514064, 0.6795255581473043, 0.9761041161566624, 1.1550633383445614, 1.2470107250918403, 1.3191973018870868, 1.4237400922322223, 1.387760340027043, 1.2595487354215322, 1.279559031124677, 1.2082615815345576, 1.1091566101287924, 0.9572064859775082, 0.8902688504062439, 0.7814115137004762, 0.8539430987463845, 1.0422348750786767, 1.1324095160788659, 1.1055958072775525, 1.0265184478773364, 0.9097881127589318, 0.7521243104552298, 0.7333036754827447, 0.7476943042025113, 0.779963950017688, 0.8673551089894858, 0.9897572408450088, 1.122240310066914, 1.1701716000832931, 1.1800303418330884, 1.226158639878264, 1.2483257264962475, 1.2020084783878673, 1.2443501389481213, 1.2882799284018915, 1.319982413832605, 1.35562416265914, 1.3757580209971962, 1.3146291861224881, 1.289447002831821, 1.2904495999364798, 0.8745496449622152, 0.6351163509514635, 0.5762279713025862, 0.343852996121214, 0.14750390734810992, -0.038724055734505214, -0.40635309740052605, -0.6283262428949712, -0.8939937928647765, -1.2507123144324055, -1.4505104459804556, -1.6998051593473917, -1.7800240355255, -2.7383319979382463, -3.3130629428720226, -3.872104418898502, -4.153039997906177, -4.265247189460268, -4.2395377561825995, -4.07858549072364, -4.135308525013926, -4.09713302737795, -3.998188315242899, -3.8687223633964294, -3.6729445109424006, -3.5088114982112586, -3.3661567275733404, -3.4322117451353904, -3.561716824477344, -3.6389448288110344, -3.664937768630182, -3.696011009016914, -3.650316128875275, -3.641520241255762, -3.701620098633569, -3.758773888902411, -3.7411733098947764, -3.507160624804513, -3.6058257789383106, -3.8087591529298663, -3.9028094128614015, -4.063642985025865, -3.986343442020498, -3.971939031494699, -3.9317425385585807, -3.7002866818301925, -3.502305179472259, -3.41975778953973, -3.3320667257517016, -3.352228237305212, -3.2528422051912287, -3.055342126410295, -2.836271214243922, -2.6712570099626447, -2.5786828384036653, -2.463205264237473, -2.298121634742742, -2.09181028246347, -1.973204974752207, -1.7996959162917818, -1.5602834526399931, -1.3820431070137573, -1.329560293693902, -1.3993294821903817, -1.2641420431811952, -1.3655861631235098, -1.461028864923037, -1.494817547359446, -1.5712557737998338, -1.643151754357973, -1.6979061350874645, -1.1786065059144164, -0.6306810812812387, -0.007134026867433363, 0.4670904063840453, 0.7727079491721298, 1.010126731138044, 1.2145417115257118, 1.5591364487351456, 1.9225843317483964, 2.0873074955707693, 2.292284247903737, 2.4763021108665413, 2.573030611924395, 2.411686496093111, 2.2378267301729267], "in_signal": [0.0, 0.03414245014244841, 0.08478576634929424, 0.1453166178919864, 0.2097370329993145, 0.2841477008697329, 0.3632232723252472, 0.4857994410915303, 0.6196522205421365, 0.7451239214520773, 0.8599385975390792, 0.9726988964777079, 1.055711185187575, 1.0964786952343664, 1.1330947624124286, 1.1481281262368546, 1.1403338230152422, 1.1037083556076954, 1.0610204545674051, 1.0050986663940193, 0.9748675528644924, 0.9883410173073294, 1.0171547170616366, 1.0348429351048198, 1.0331780376593231, 1.008500052679245, 0.957224904234442, 0.9124406584841026, 0.8794913876277844, 0.8595859001057652, 0.8611397418825094, 0.8868632416750094, 0.9339386553533904, 0.9811852442993709, 1.0209542638061144, 1.0619951390205444, 1.0992612565156852, 1.1198107008901217, 1.1447185885017217, 1.1734308564817557, 1.2027411679519258, 1.2333177668933686, 1.2618058177141342, 1.272370491395805, 1.2757857936830082, 1.2787185549337026, 1.197884772939405, 1.0853310885418168, 0.9835104650939708, 0.8555789712994194, 0.7139639585091575, 0.563426355660425, 0.3694704650482348, 0.16991112345959358, -0.042869859805280464, -0.2844383507307055, -0.5176527697806556, -0.7540832476940028, -0.9592714052603024, -1.315083523795891, -1.7146794076111174, -2.1461644098685944, -2.5475395274761112, -2.891081059872943, -3.160772399134874, -3.344335017452628, -3.5025297189648876, -3.6214503806475005, -3.6967979675665803, -3.7311828467325503, -3.71953517957452, -3.677390443301868, -3.615143700156163, -3.578557309152009, -3.575189212217076, -3.5879403355358677, -3.603339822154731, -3.621874059527168, -3.6275624733967895, -3.6303540269685843, -3.6446072413015815, -3.6674405708217477, -3.6821871186363535, -3.6471818198699855, -3.6389106116836505, -3.6728803199328937, -3.7188661385185955, -3.7878215078200497, -3.82752589466014, -3.856408522027052, -3.871475325333358, -3.8372375966327246, -3.770251113200632, -3.700152448468452, -3.626535303925102, -3.5716738906011245, -3.5079075535191455, -3.417394468097376, -3.3011698173266852, -3.1751872558538774, -3.055886372363835, -2.937350150738563, -2.809504447539399, -2.665965614524213, -2.527413486569812, -2.381869972514206, -2.217552668539364, -2.050450756234243, -1.9062726637261749, -1.8048840274190163, -1.6967356305714523, -1.6305057370818639, -1.5966103626500987, -1.5762517995919683, -1.5752525944335414, -1.588832426418428, -1.6106471681522354, -1.5242390357046718, -1.3455274448199854, -1.0778487612294751, -0.7688609277067711, -0.46054715233099086, -0.16641237563718392, 0.10977844179539523, 0.3996500431833453, 0.7042369008963556, 0.9808510198312383, 1.2431376654457382, 1.489770554529899, 1.7064225660087982, 1.8474753520256608, 1.9255456276551142], "in_upper_bb": [null, 114.98641702347842, 114.62232749401277, 114.50730675426475, 114.4413183968646, 114.71771874663675, 114.93629148545821, 116.7336845096797, 117.38088025824729, 117.6336970724563, 117.85165246166869, 118.22555792167338, 118.20968143716851, 118.06492813797932, 118.16053087364496, 118.10025149799661, 118.00935950014134, 117.88917666194695, 117.81649311444924, 117.71974945507677, 117.55894991039317, 118.0518510956744, 118.2816956367187, 118.27482508954917, 118.15768516432087, 118.07263855591034, 118.00338174209745, 117.92851797642221, 117.96992395264758, 118.09467517374128, 118.36813731073241, 118.73690835043125, 119.27810559943254, 119.57141304418693, 119.82903778957028, 120.1709386523464, 120.43518267211073, 120.44936526556809, 120.69216067639826, 120.82603633124917, 121.14002812778125, 121.46581188024648, 121.80053478697215, 121.95298919558226, 122.09028639093455, 122.15776126676207, 121.96445365538172, 121.87109720182642, 121.76780496145248, 121.84288110598791, 121.9814413844556, 122.13257889862447, 122.67068852695695, 122.90342535000359, 123.23314918824207, 123.68729564226236, 123.80318381395215, 124.03526198447355, 123.84298020425845, 125.61133871320736, 126.05840372282086, 126.31129770452281, 125.92108749912482, 125.28963464576654, 124.25823017058696, 122.82466971995103, 122.30982553640325, 121.37966785466466, 119.85944689947243, 118.59600120233968, 117.129288422628, 115.51854484338097, 114.36008372932432, 112.89684098565209, 111.57875087604057, 110.52149524207397, 108.94001447413403, 107.4716727824736, 104.87196284058238, 105.08596168432405, 105.27810543296155, 105.59018651156637, 105.64089443546953, 105.35020023778867, 105.20279588445945, 104.9296019235308, 104.91177508875667, 104.86101635950394, 104.32703282713557, 103.72174659339152, 102.79363187803145, 101.62220896393858, 100.31833033121218, 99.60198529167405, 99.08875823890092, 98.63577529638343, 97.97817069841076, 97.3096739025682, 96.4321253708931, 95.64639579804211, 95.1121267552738, 94.63903696721755, 94.01890496266547, 92.21753884726893, 91.73400194430847, 91.73187288900459, 91.86850734188154, 91.97716954354622, 91.8685570808431, 91.96573121187036, 92.00817832670087, 91.92785922597355, 91.90060980871901, 91.9608684683939, 92.11183515070371, 92.29606023573677, 92.46400616148551, 93.00579431934142, 93.87937144039252, 95.34760819690115, 96.51906306874972, 97.33870362909897, 98.0699646918726, 98.7812628119893, 99.95745015295716, 101.28946761136119, 102.17830655732479, 103.22628484393958, 104.26877580244015, 105.05824080500791, 105.43758715998325, 105.55010958737311], "in_lower_bb": [null, 108.93358297652159, 109.8843391726539, 110.36769324573525, 110.68468160313543, 110.81394792002992, 110.93799422882748, 110.1113154903203, 110.10134196397493, 110.2703029275437, 110.43016572014949, 110.50277541165994, 110.7004108705238, 110.85015757630639, 110.9842157930217, 111.13201100200338, 111.25665226456452, 111.32094556027525, 111.42678056976128, 111.49536054492324, 112.21016008960684, 112.23425890432561, 112.48341436328127, 112.84828491045083, 113.25892483567912, 113.51197144408968, 113.66072825790255, 113.67159202357779, 113.66618604735243, 113.65843482625874, 113.57297268926757, 113.39320164956875, 113.22844440056747, 113.36313695581308, 113.34651221042974, 113.40136134765359, 113.57081732788927, 114.00563473443192, 114.24857932360175, 114.68970366875082, 114.75671187221874, 114.66732811975352, 114.63560521302787, 114.81540080441775, 115.11460360906543, 115.58203873323794, 115.87634634461831, 116.0495227981736, 116.35604503854752, 116.22196889401206, 115.92240861554441, 115.49177110137552, 114.33566147304307, 113.61592464999639, 112.69320081175795, 111.38203435773762, 110.49114618604786, 109.40906801552643, 108.75560979574155, 104.96230128679262, 102.65689627717916, 100.32960229547714, 98.77738250087516, 97.61908535423345, 96.89498982941305, 96.64459028004896, 95.69193446359671, 95.07826214533532, 94.91225310052758, 94.7226987976603, 94.812411577372, 95.045655156619, 95.0726162706757, 95.05635901434789, 94.87244912395946, 94.60622475792604, 94.77348552586598, 94.89882721752639, 96.07053715941764, 95.49048831567595, 94.61468456703847, 93.73710348843363, 93.00382556453047, 92.75863976221135, 91.88504411554055, 90.81228807646919, 89.79861491124332, 88.60838364049607, 88.07017717286443, 87.48046340660846, 87.13007812196855, 87.25650103606144, 87.51587966878783, 87.31772470832595, 87.04295176109908, 86.56943470361657, 86.40575930158923, 86.4222560974318, 86.6498046291069, 86.8227142019579, 86.79598324472619, 86.79057303278245, 86.96604503733452, 88.16379115273106, 88.36349805569155, 88.36362711099542, 88.30199265811846, 88.39934045645377, 88.38814291915689, 88.12796878812962, 88.16102167329912, 87.84434077402645, 87.467070191281, 87.17380153160607, 86.72583484929629, 86.36610976426323, 85.9046638385145, 85.6463756806586, 85.17929855960749, 84.40089180309886, 83.98540693125031, 83.82876637090104, 83.71066530812743, 83.58636718801073, 83.32956984704282, 82.98355238863881, 82.8537134426752, 82.72371515606041, 82.79032419755985, 83.24385919499211, 83.62901284001677, 84.53396041262691], "out_sma_10": [98.31, 98.69815, 98.9021, 99.122825, 99.13226, 99.60855, 99.78304285714286, 99.8989125, 99.83325555555555, 99.67643000000001, 99.74625, 99.71555, 99.37355, 99.09531, 98.95531, 98.58431, 98.22869, 97.83652000000001, 97.49862, 97.22012, 96.9183, 96.64987, 96.66087, 96.46011000000001, 96.16161000000001, 95.71761, 95.39423000000001, 95.0369, 94.7485, 94.5435, 94.3115, 94.08955, 93.63824000000001], "out_sma_50": [98.31, 98.69815, 98.9021, 99.122825, 99.13226, 99.60855, 99.78304285714286, 99.8989125, 99.83325555555555, 99.67643000000001, 99.61568181818183, 99.54598333333333, 99.26475384615385, 99.10317142857143, 99.01429333333334, 98.9684, 98.86871764705882, 98.75313888888888, 98.6045, 98.448275, 98.33121428571428, 98.22956818181818, 98.1326304347826, 98.00189583333334, 97.87322, 97.71809615384616, 97.58187037037038, 97.4259107142857, 97.27484482758621, 97.14668333333334, 97.03453225806452, 96.9358125, 96.77069393939395], "out_sma_200": [98.31, 98.69815, 98.9021, 99.122825, 99.13226, 99.60855, 99.78304285714286, 99.8989125, 99.83325555555555, 99.67643000000001, 99.61568181818183, 99.54598333333333, 99.26475384615385, 99.10317142857143, 99.01429333333334, 98.9684, 98.86871764705882, 98.75313888888888, 98.6045, 98.448275, 98.33121428571428, 98.22956818181818, 98.1326304347826, 98.00189583333334, 97.87322, 97.71809615384616, 97.58187037037038, 97.4259107142857, 97.27484482758621, 97.14668333333334, 97.03453225806452, 96.9358125, 96.77069393939395], "out_ema_10": [98.31, 98.45114545454545, 98.60730082644628, 98.82142794891058, 98.88480468547229, 99.44938565175005, 99.70040644234093, 99.88396890736985, 99.77924728784805, 99.50392959914839, 99.41379694475776, 99.29843386389271, 98.67871861591222, 98.37396977665544, 98.26415708999082, 98.2670376190834, 98.08644896106823, 97.85042187723764, 97.50107244501261, 97.13360472773758, 96.92567659542165, 96.77464448716316, 96.63380003495166, 96.33583639223318, 96.05386613909987, 95.65134502289989, 95.35837320055444, 94.96866898227181, 94.61891098549512, 94.40274535176873, 94.2695189241744, 94.19787911977906, 93.70497382527378], "out_ema_50": [98.31, 98.3404431372549, 98.3784649750096, 98.43362321128373, 98.46250073240986, 98.60083403702124, 98.68825231007924, 98.76753653321339, 98.78873117896973, 98.76819270136308, 98.77760475229002, 98.77767123259237, 98.6644292234711, 98.59925945000165, 98.56673947157022, 98.5554947864106, 98.50523224576706, 98.43790156946247, 98.3395132726208, 98.22737549722392, 98.13963528164652, 98.05945350589568, 97.97869062331154, 97.86168314788755, 97.74102890679393, 97.58804738103731, 97.44890826805546, 97.28287264970035, 97.11668156539838, 96.9721058177357, 96.84261147194213, 96.72625415931695, 96.52078929032413], "out_ema_200": [98.31, 98.31772437810946, 98.32759776738202, 98.34209928213444, 98.35033710022266, 98.38655265146423, 98.41086556040489, 98.43374252000285, 98.44244159940581, 98.44067601135202, 98.4463230162142, 98.44963622003296, 98.4241672029182, 98.41002225562548, 98.40365387497249, 98.40242348815684, 98.39119340369759, 98.3752442156011, 98.35090347713741, 98.3223372733848, 98.29912993733123, 98.27719829616376, 98.2545396066497, 98.2221063767328, 98.18790631328272, 98.14464356389684, 98.10380133938045, 98.05515654993388, 98.00530424595445, 97.95977883057182, 97.91709446409848, 97.87687959380895, 97.81329770730339], "out_macd": [0.0, 0.0619270655270725, 0.12758471440979235, 0.21546367334174477, 0.23279945400531687, 0.46868589806931027, 0.555620452272521, 0.6078270636593857, 0.5299624194335877, 0.3797156193201232, 0.3169602560480911, 0.24592103689138867, -0.043024460019310595, -0.1801615364021245, -0.2243348978256705, -0.21570337303982967, -0.28674929096501955, -0.3778735937159041, -0.5135091745752476, -0.6497420749684721, -0.7083890245646671, -0.7378886115751868, -0.7601701841723241, -0.8491352888091228, -0.9259126751905598, -1.0508988021254169, -1.1208919351698228, -1.228768128464793, -1.3128447114911523, -1.3330432342441014, -1.3145316126488922, -1.2686546257848619, -1.408797104728606], "out_signal": [0.0, 0.012385413105414501, 0.035425273366290075, 0.07143295336138102, 0.10370625349016818, 0.1767021824059966, 0.2524858363793015, 0.32355408183531836, 0.36483574935497226, 0.36781172334800244, 0.35764142988802017, 0.33529735128869387, 0.259632989027093, 0.1716740839412495, 0.09247228758786549, 0.030837155462326453, -0.03268013382314275, -0.10171882580169503, -0.18407689555640555, -0.2772099314388189, -0.3634457500639886, -0.43833432236622827, -0.5027014947274475, -0.5719882535437826, -0.6427731378731381, -0.7243982707235939, -0.8036970036128397, -0.8887112285832305, -0.9735379251648149, -1.0454389869806722, -1.0992575121143162, -1.1331369348484253, -1.1882689688244614], "out_upper_bb": [null, 99.79600398847022, 99.95176133586028, 100.35328765959868, 100.19870697570953, 102.12932354397414, 102.26251590292534, 102.2862030417469, 102.10084274265797, 102.03320616350999, 101.88753778336655, 101.76528410910332, 102.20202058198767, 102.17334673644862, 102.05183367706698, 101.92582082317232, 101.84787502225342, 101.80520473363298, 101.84127424332036, 101.89469370558561, 101.95019632809928, 101.9148996194283, 101.83157404682144, 101.72395375532238, 101.66307664055178, 101.01427443160837, 100.50304999228756, 99.9807007133655, 99.70590017450806, 99.50797672470642, 99.05311019473179, 98.54729089575267, 98.75647799217397], "out_lower_bb": [null, 97.60029601152978, 97.85243866413973, 97.89236234040133, 98.06581302429048, 97.08777645602585, 97.30356981136038, 97.51162195825309, 97.56566836845313, 97.31965383649003, 97.3438258529971, 97.32668255756333, 96.32748711032004, 96.03299612069424, 95.9767529895997, 96.01097917682769, 95.88956027186421, 95.70107304414479, 95.36772575667965, 95.00185629441438, 94.71435367190074, 94.45052038057173, 94.20284595317857, 93.83146624467761, 93.45384335944821, 93.28764556839162, 93.11987000771244, 92.89271928663452, 92.54121982549194, 92.25564327529358, 92.17668980526823, 92.19212910424736, 91.54263200782601], "overall_sma_10": [110.89, 111.96000000000001, 112.25333333333333, 112.4375, 112.56300000000002, 112.76583333333333, 112.93714285714285, 113.4225, 113.74111111111111, 113.952, 114.46599999999998, 114.84499999999998, 115.11556, 115.26556000000001, 115.57705999999999, 115.72630999999998, 115.82011, 115.55111000000002, 115.41410999999998, 115.26311000000001, 115.30311000000002, 115.44111000000001, 115.64955, 115.85754999999999, 115.83955, 115.85830000000001, 115.84400000000001, 116.049, 116.22200000000001, 116.48999999999998, 116.63799999999999, 116.68900000000001, 116.857, 117.077, 117.33600000000001, 117.71399999999998, 118.16199999999999, 118.40599999999999, 118.71874, 119.02574, 119.25873999999999, 119.44413999999999, 119.57914000000001, 119.69139, 119.86889, 120.0258, 119.6788, 119.51462, 119.40511, 119.03911000000001, 118.64511, 118.18021000000002, 117.42720999999999, 116.82796, 116.05745999999999, 115.04353, 114.61553, 113.92971, 113.19348, 111.53452999999999, 110.07019, 108.46069, 107.27126000000001, 106.08076000000001, 105.09576, 104.42573, 103.38623, 102.52822, 101.57822, 101.78416999999999, 101.87150999999999, 102.10351, 102.16144, 101.87244000000001, 101.35544, 100.70199, 100.32727, 99.84228, 99.36428, 98.79228, 98.02128, 97.22378, 96.48328000000001, 96.2364, 95.73240000000001, 95.03990000000002, 94.38312, 93.62712, 93.03293000000001, 92.40993, 91.90243000000001, 91.65493000000001, 91.35093, 90.68330999999999, 90.39930999999999, 90.16531, 90.00081, 90.10481, 90.049, 90.05918, 90.00568000000001, 89.77468, 89.63401999999999, 89.69802, 89.69819, 89.93019, 90.16968999999999, 90.2717, 90.2077, 90.03452, 90.16351999999999, 89.99752, 89.73366, 89.43665, 89.13948, 88.73198, 88.19898, 88.38047, 88.85097, 89.71398, 90.34094999999999, 91.16995, 92.04697, 92.93098, 94.14754, 95.54104000000001, 96.83304000000001, 97.56953000000001, 98.20813000000001, 98.58812, 98.72565, 98.91412, 99.13562, 99.39725, 99.43269000000001, 99.37619, 99.38118999999999, 99.5432, 99.52709999999999, 99.5231, 99.6394, 99.67643000000001, 99.74625, 99.71555000000001, 99.37355, 99.09531, 98.95531000000001, 98.58431, 98.22869, 97.83652000000001, 97.49861999999999, 97.22012, 96.9183, 96.64986999999999, 96.66087, 96.46011, 96.16161, 95.71761000000001, 95.39423000000001, 95.0369, 94.7485, 94.54350000000001, 94.3115, 94.08955, 93.63824], "overall_sma_50": [110.89, 111.96000000000001, 112.25333333333333, 112.4375, 112.56300000000002, 112.76583333333333, 112.93714285714285, 113.4225, 113.74111111111111, 113.952, 114.14090909090909, 114.36416666666666, 114.45504615384615, 114.45754285714285, 114.57237333333333, 114.61613125, 114.63300588235293, 114.6050611111111, 114.62163684210526, 114.607555, 114.6943380952381, 114.85368636363637, 114.97439565217391, 115.04087916666667, 115.079244, 115.09388846153846, 115.08152222222222, 115.12075357142858, 115.17348620689656, 115.23503666666667, 115.32132580645161, 115.427221875, 115.54488181818182, 115.63973823529412, 115.72403142857144, 115.82169722222223, 115.91408378378378, 115.98529210526316, 116.08252564102564, 116.18271250000001, 116.28167073170731, 116.38363095238095, 116.48308139534883, 116.56056818181818, 116.6451111111111, 116.73563260869565, 116.71508723404254, 116.72056875, 116.76060408163265, 116.753992, 116.862192, 116.919892, 116.925692, 116.94389199999999, 116.935792, 116.873588, 116.82408799999999, 116.690088, 116.59068799999999, 116.27049799999999, 115.98303, 115.64303, 115.356832, 115.106932, 114.839532, 114.61347199999999, 114.337312, 114.08551, 113.82351, 113.57471, 113.29670999999999, 112.97551, 112.65920999999999, 112.30991, 111.94271, 111.58220999999999, 111.233966, 110.844166, 110.451966, 110.035166, 109.573366, 109.08246600000001, 108.58446599999999, 108.14178999999999, 107.62199000000001, 107.04739, 106.47819, 105.88839, 105.31480400000001, 104.712004, 104.102104, 103.524624, 102.93882400000001, 102.340174, 101.72807399999999, 101.07529199999999, 100.542592, 100.006428, 99.443582, 98.91601800000001, 98.374218, 97.843518, 97.380186, 96.91418600000002, 96.45622000000002, 96.052624, 95.653424, 95.27482599999999, 94.84642600000001, 94.616016, 94.392884, 94.150884, 93.872666, 93.58536400000001, 93.264964, 92.91387400000002, 92.61597400000001, 92.445276, 92.30097599999999, 92.201978, 92.086772, 91.964172, 91.84977199999999, 91.79707200000001, 91.82338399999999, 91.881684, 91.91712799999999, 91.990726, 92.069746, 92.16114599999999, 92.22764600000001, 92.30224, 92.38024000000001, 92.42924200000002, 92.563442, 92.74894199999999, 92.916742, 93.17394200000001, 93.36858000000001, 93.58378, 93.77504, 93.90653999999999, 94.059304, 94.23568999999999, 94.35829000000001, 94.53494200000002, 94.70764199999999, 94.869842, 95.004518, 95.13924800000001, 95.27362799999999, 95.395628, 95.51616, 95.62606, 95.750826, 95.840926, 95.906026, 95.95902400000001, 96.04182399999999, 96.139724, 96.19062400000001, 96.304824, 96.431728, 96.55663999999999, 96.65057799999998], "overall_sma_200": [110.89, 111.96000000000001, 112.25333333333333, 112.4375, 112.56300000000002, 112.76583333333333, 112.93714285714285, 113.4225, 113.74111111111111, 113.952, 114.14090909090909, 114.36416666666666, 114.45504615384615, 114.45754285714285, 114.57237333333333, 114.61613125, 114.63300588235293, 114.6050611111111, 114.62163684210526, 114.607555, 114.6943380952381, 114.85368636363637, 114.97439565217391, 115.04087916666667, 115.079244, 115.09388846153846, 115.08152222222222, 115.12075357142858, 115.17348620689656, 115.23503666666667, 115.32132580645161, 115.427221875, 115.54488181818182, 115.63973823529412, 115.72403142857144, 115.82169722222223, 115.91408378378378, 115.98529210526316, 116.08252564102564, 116.18271250000001, 116.28167073170731, 116.38363095238095, 116.48308139534883, 116.56056818181818, 116.6451111111111, 116.73563260869565, 116.71508723404254, 116.72056875, 116.76060408163265, 116.753992, 116.74509019607844, 116.72912692307692, 116.66121886792453, 116.61008518518518, 116.53826545454545, 116.43347142857144, 116.34674385964912, 116.23938620689655, 116.15600677966101, 115.88408166666666, 115.65084426229508, 115.39550806451612, 115.1707492063492, 114.964878125, 114.77788000000001, 114.61411666666666, 114.41233880597015, 114.22303823529411, 114.04328405797102, 113.86980857142856, 113.71009295774647, 113.54939722222223, 113.38865205479452, 113.19562972972973, 112.98822133333333, 112.78357368421054, 112.58310909090909, 112.37935128205129, 112.18518227848101, 111.9851175, 111.7732024691358, 111.55846829268293, 111.35186024096386, 111.1766738095238, 110.95812470588235, 110.72035581395349, 110.49115632183909, 110.24841590909091, 110.03324382022471, 109.81009666666667, 109.58960109890111, 109.3950402173913, 109.20122258064517, 108.99652872340425, 108.79403894736842, 108.57920520833333, 108.37874948453609, 108.19294591836734, 108.01463333333334, 107.835005, 107.65059900990099, 107.47147549019608, 107.3014941747573, 107.14090288461537, 106.97538666666667, 106.8198641509434, 106.67696822429907, 106.5335712962963, 106.38096972477064, 106.21677909090909, 106.07518648648649, 105.91130089285714, 105.7468185840708, 105.58789824561403, 105.42443826086956, 105.26056379310344, 105.09765299145299, 104.99517288135593, 104.9078605042017, 104.84154583333334, 104.77483636363635, 104.70299344262295, 104.63300975609755, 104.56717903225807, 104.5222864, 104.48917301587302, 104.44689606299214, 104.41504453125, 104.3885015503876, 104.36051307692308, 104.31306641221373, 104.26444242424242, 104.21967218045113, 104.18136343283582, 104.14527925925925, 104.11321838235294, 104.07713649635036, 104.06201231884057, 104.03876043165467, 104.01498357142857, 103.98160070921985, 103.94134295774649, 103.90684545454546, 103.87123749999999, 103.81619448275862, 103.76952602739726, 103.72871292517007, 103.69189729729729, 103.64882281879194, 103.603086, 103.5522642384106, 103.49915723684211, 103.45007777777778, 103.40231753246752, 103.35456064516129, 103.30097371794872, 103.24673184713376, 103.18719556962026, 103.12966603773586, 103.067699375, 103.00544658385093, 102.94633888888889, 102.88942883435584, 102.83446585365853, 102.76569272727272], "overall_ema_10": [110.89, 111.2790909090909, 111.56289256198346, 111.82236664162282, 112.04829997950958, 112.36315452868965, 112.65439915983697, 113.4117811307757, 113.93509365245284, 114.28325844291595, 114.60084781693122, 115.00433003203463, 115.10274275348289, 114.99133498012235, 115.20745589282737, 115.21928209413147, 115.16177625883483, 114.97418057541032, 114.96432956169934, 114.85081509593581, 115.13793962394747, 115.69467787413885, 116.04655462429541, 116.14172651078715, 116.1159580542804, 115.99669295350213, 115.77183968922901, 115.84605065482373, 115.9922232630376, 116.17909176066712, 116.49380234963672, 116.89674737697548, 117.33552058116175, 117.5963350209505, 117.77700138077768, 118.04300112972717, 118.26063728795859, 118.32597596287519, 118.58987124235242, 118.86262192556106, 119.11305430273177, 119.37686261132599, 119.61016031835761, 119.66149480592895, 119.78940484121458, 119.97480396099374, 119.21029414990396, 118.80445884992142, 118.7822481499357, 118.3545666681292, 117.9810090921057, 117.6053710753592, 116.7916672434757, 116.26590956284375, 115.61028964232669, 114.71201879826728, 114.1261971985823, 113.39779770793098, 113.02001630648897, 110.62374061440005, 108.99335141178184, 107.32546933691242, 106.21823854838289, 105.45037699413145, 104.9703084497439, 104.78834327706318, 104.11682631759714, 103.6482942598522, 103.31587712169724, 103.05844491775228, 102.96236402361549, 102.81284329204902, 102.6314172389492, 101.99025046823115, 101.19929583764366, 100.51487841261753, 99.9390459739598, 99.34831034233073, 98.92861755281605, 98.42886890684949, 97.77271092378594, 97.11676348309759, 96.62462466798894, 96.62672927380913, 95.8945966785711, 94.91557910064908, 94.16365562780379, 93.24844551365764, 92.85747360208352, 92.32884203806833, 91.85905257660136, 91.82831574449202, 91.74498560912983, 91.42044277110622, 91.11854408545054, 90.58244516082316, 90.31927331340076, 90.29213271096425, 90.33719949078893, 90.28530867428185, 90.0897980062306, 89.96074382327957, 89.96122676450146, 90.07736735277392, 90.0199732886332, 90.10543269069989, 90.36444492875445, 90.51456403261727, 90.40282511759594, 90.0241296416694, 90.11065152500224, 89.67598761136547, 89.24849895475356, 88.95420823570745, 88.56071582921518, 88.17058567844879, 87.81229737327628, 88.75642512358968, 89.8198023738461, 91.1162201240559, 92.14412555604574, 92.84701181858287, 93.43755512429507, 93.98890873805959, 94.89194351295785, 95.88431741969279, 96.47262334338501, 97.18121909913319, 97.87390653565441, 98.39683262008089, 98.35104487097526, 98.26807307625248, 98.27569615329747, 98.42307867087975, 98.58433709435616, 98.80263944083684, 98.86943226977559, 99.43680822072548, 99.6901158169572, 99.87554930478316, 99.7723585220953, 99.49829333625979, 99.40918545693984, 99.29466082840531, 98.67563158687707, 98.37144402562669, 98.26209056642183, 98.2653468270724, 98.08506558578651, 97.84929002473442, 97.5001463838736, 97.13284704135111, 96.92505667019635, 96.77413727561519, 96.63338504368515, 96.33549685392421, 96.05358833502889, 95.65111772866, 95.35818723253999, 94.96851682662363, 94.61878649451025, 94.40264349550837, 94.26943558723411, 94.19781093500973, 93.70491803773523], "overall_ema_50": [110.89, 110.97392156862746, 111.0471011149558, 111.1232932280948, 111.19943859169892, 111.30063707829898, 111.40512189875784, 111.61747005959087, 111.80070652784221, 111.95950235027978, 112.11912970909233, 112.30347756363773, 112.43061961996567, 112.51137963486897, 112.65524710016824, 112.75788446878909, 112.84200664648364, 112.8925161897588, 112.97202535878786, 113.02567142314912, 113.15917450459425, 113.35685393578663, 113.52442829124598, 113.643862475903, 113.7362600258676, 113.80385767191201, 113.84135344948409, 113.9330650789161, 114.03961154640959, 114.15648952498177, 114.30368601419818, 114.47648264109237, 114.66603234144169, 114.82697224962045, 114.97454196532162, 115.14181482942665, 115.3025279733707, 115.43262491559146, 115.60300825223493, 115.7789687129316, 115.95391111634605, 116.13469891570503, 116.31216170332445, 116.4525671267235, 116.60599586685198, 116.77082347991663, 116.73157550031206, 116.74124704931943, 116.81736677287553, 116.80217591903727, 116.78248274574169, 116.74846381453614, 116.60656327278963, 116.5004235366018, 116.34981869202919, 116.12707286096922, 115.94522686642142, 115.71678659714999, 115.54436359334018, 114.92852580536605, 114.40805812672424, 113.83597741587232, 113.34184888975969, 112.89687442349461, 112.50131072061247, 112.16672990803943, 111.73254442144966, 111.33283287551046, 110.95978060588261, 110.60449509192644, 110.28784822557638, 109.96832476574986, 109.64858653964203, 109.23511255769529, 108.78040226131509, 108.33548452557726, 107.90459493633894, 107.46480689961977, 107.05599094277194, 106.62948149403579, 106.16636457270106, 105.695722824752, 105.25314545907545, 104.9152260293078, 104.43227598894279, 103.88630438153326, 103.37233166068883, 102.81380885046575, 102.3543692877024, 101.8679234332827, 101.39251467119318, 101.01202389977384, 100.63390531546898, 100.21532079329373, 99.80530821316457, 99.34902161656987, 98.94847174925341, 98.60421795516504, 98.28797411378602, 97.96498689363754, 97.6216540742792, 97.29845195371924, 97.01080285749495, 96.7593988238677, 96.48497926214739, 96.24988203618082, 96.06478862299727, 95.87362436327189, 95.63936458432006, 95.35233067905261, 95.16204320144271, 94.87019837001358, 94.57430039471893, 94.30197096747504, 94.00738387071132, 93.70964332676186, 93.4151475100261, 93.39906329394664, 93.44635492947813, 93.58375669694958, 93.70869565001038, 93.79894287942174, 93.8889843351307, 93.9902006357138, 94.1849221794113, 94.42668993708145, 94.61074131209787, 94.83659067240775, 95.07794005780353, 95.30037378102692, 95.4119277503984, 95.50929136802984, 95.6191230790875, 95.75509080147623, 95.89449900533991, 96.04706767179717, 96.1695356062365, 96.39778911187427, 96.57160130356549, 96.7338914485237, 96.83483688191494, 96.89092171007515, 96.97395223124867, 97.0447501829644, 96.99946586206384, 96.99958876943388, 97.02980097455412, 97.07882838731672, 97.08647433291215, 97.07478122181756, 97.02984862488354, 96.96907024743713, 96.93067533577293, 96.89790375397791, 96.86269184205722, 96.78944902472163, 96.7108431806149, 96.5982610951006, 96.49793713058685, 96.36919449801482, 96.23883392946523, 96.12868357929011, 96.03226461539639, 95.94768561087103, 95.77275284181727], "overall_ema_200": [110.89, 110.91129353233832, 110.93048464146928, 110.95097733160392, 110.97201238303076, 110.999952558324, 111.02945551794268, 111.0870728759731, 111.13884329511765, 111.18572047626077, 111.23392226256664, 111.28950512562568, 111.33185432835577, 111.36327866339703, 111.41120623888561, 111.44962707232953, 111.48398899200785, 111.51031745974907, 111.54424464920432, 111.57206311040626, 111.62040079089974, 111.68586943974651, 111.74501501746047, 111.79302481828176, 111.8348852678511, 111.87095606120583, 111.89970276706448, 111.94229278928275, 111.98913564710082, 112.03919399887097, 112.09760997898172, 112.16340490456399, 112.23451530352355, 112.29954500199595, 112.36213659401591, 112.43057304581674, 112.49832853789817, 112.55924069174993, 112.63106317242905, 112.70528144932031, 112.78025377320768, 112.85770398441954, 112.93533877064424, 113.00456425551344, 113.07780242212526, 113.15473075623348, 113.18075333577346, 113.21853887472099, 113.27290465706207, 113.30431854107141, 113.33412631678215, 113.35980665193856, 113.35752001858594, 113.3629178293463, 113.35592362208914, 113.3291960238594, 113.31089556591056, 113.27914536127463, 113.25965137758037, 113.1261274832761, 113.01200283170121, 112.88073912193305, 112.76486808589392, 112.65770521936763, 112.559718102757, 112.4742432957644, 112.36101699431401, 112.25334418840045, 112.14952981836662, 112.0475444470396, 111.9528425122432, 111.85520228824078, 111.75529977791003, 111.62942614827908, 111.49022787814695, 111.35037486443406, 111.21104576130537, 111.06655774377995, 110.92699000503589, 110.78025378608031, 110.62144529069643, 110.4576995664109, 110.29802096376004, 110.1620824467077, 109.98733535768574, 109.79353102576846, 109.60434166232798, 109.400616869668, 109.21850227394992, 109.02677588316435, 108.8349174166652, 108.66432122346455, 108.49223842522113, 108.30783804288063, 108.12328244046392, 107.92474231667822, 107.73777970656204, 107.56297592838729, 107.39359308332871, 107.22103792827072, 107.04182362052674, 106.86608408201404, 106.69789817075022, 106.53772007949898, 106.37079450656864, 106.2127766507819, 106.06667937067463, 105.91865370529479, 105.75926411618738, 105.58573910010593, 105.43563224338845, 105.25935729569305, 105.08090398926824, 104.90726215852926, 104.72699089327027, 104.54478202866062, 104.36224688409683, 104.24923945241427, 104.15327687079821, 104.08160346909874, 104.00884821069975, 103.92925768124006, 103.85130486849141, 103.77785904890443, 103.7298763718009, 103.69624576113621, 103.65071097744332, 103.61806609209563, 103.59192613098026, 103.56364825903022, 103.50973136093042, 103.4538604021152, 103.40267771154689, 103.3597286795912, 103.31943287183408, 103.28426438554717, 103.24332643146212, 103.23085552169633, 103.20696641202771, 103.1821209750921, 103.14357250767826, 103.09502949765161, 103.05436452752573, 103.01182657202797, 102.94096262603765, 102.88187444070394, 102.83101001840839, 102.78572633663319, 102.73088129845775, 102.67175113628404, 102.60465908517673, 102.53376695497597, 102.46865484597123, 102.40523539476754, 102.34150170924748, 102.26840218975248, 102.19394047642162, 102.11081669058657, 102.0305100568494, 101.9427935388708, 101.85425827977757, 101.77043481430714, 101.68983347287126, 101.61207891095215, 101.51133086208696], "overall_macd": [0.0, 0.17071225071224205, 0.2873590311766776, 0.38744002406275513, 0.46741869342862685, 0.5817903723514064, 0.6795255581473043, 0.9761041161566624, 1.1550633383445614, 1.2470107250918403, 1.3191973018870868, 1.4237400922322223, 1.387760340027043, 1.2595487354215322, 1.279559031124677, 1.2082615815345576, 1.1091566101287924, 0.9572064859775082, 0.8902688504062439, 0.7814115137004762, 0.8539430987463845, 1.0422348750786767, 1.1324095160788659, 1.1055958072775525, 1.0265184478773364, 0.9097881127589318, 0.7521243104552298, 0.7333036754827447, 0.7476943042025113, 0.779963950017688, 0.8673551089894858, 0.9897572408450088, 1.122240310066914, 1.1701716000832931, 1.1800303418330884, 1.226158639878264, 1.2483257264962475, 1.2020084783878673, 1.2443501389481213, 1.2882799284018915, 1.319982413832605, 1.35562416265914, 1.3757580209971962, 1.3146291861224881, 1.289447002831821, 1.2904495999364798, 0.8745496449622152, 0.6351163509514635, 0.5762279713025862, 0.343852996121214, 0.14750390734810992, -0.038724055734505214, -0.40635309740052605, -0.6283262428949712, -0.8939937928647765, -1.2507123144324055, -1.4505104459804556, -1.6998051593473917, -1.7800240355255, -2.7383319979382463, -3.3130629428720226, -3.872104418898502, -4.153039997906177, -4.265247189460268, -4.2395377561825995, -4.07858549072364, -4.135308525013926, -4.09713302737795, -3.998188315242899, -3.8687223633964294, -3.6729445109424006, -3.5088114982112586, -3.3661567275733404, -3.4322117451353904, -3.561716824477344, -3.6389448288110344, -3.664937768630182, -3.696011009016914, -3.650316128875275, -3.641520241255762, -3.701620098633569, -3.758773888902411, -3.7411733098947764, -3.507160624804513, -3.6058257789383106, -3.8087591529298663, -3.9028094128614015, -4.063642985025865, -3.986343442020498, -3.971939031494699, -3.9317425385585807, -3.7002866818301925, -3.502305179472259, -3.41975778953973, -3.3320667257517016, -3.352228237305212, -3.2528422051912287, -3.055342126410295, -2.836271214243922, -2.6712570099626447, -2.5786828384036653, -2.463205264237473, -2.298121634742742, -2.09181028246347, -1.973204974752207, -1.7996959162917818, -1.5602834526399931, -1.3820431070137573, -1.329560293693902, -1.3993294821903817, -1.2641420431811952, -1.3655861631235098, -1.461028864923037, -1.494817547359446, -1.5712557737998338, -1.643151754357973, -1.6979061350874645, -1.1786065059144164, -0.6306810812812387, -0.007134026867433363, 0.4670904063840453, 0.7727079491721298, 1.010126731138044, 1.2145417115257118, 1.5591364487351456, 1.9225843317483964, 2.0873074955707693, 2.292284247903737, 2.4763021108665413, 2.573030611924395, 2.411686496093111, 2.2378267301729267, 2.109238859663705, 2.0463835325164297, 1.991662310021951, 1.9639842888650492, 1.8708578131567606, 2.0015324226370836, 1.9885677158466137, 1.9461757921122285, 1.7789436491053578, 1.5444461735403792, 1.402409163641451, 1.2568849061577652, 0.8980612297114732, 0.6954516686243721, 0.5900037028880405, 0.5413478470787965, 0.4167912894267687, 0.27572513981989744, 0.0935129127510379, -0.08612929264765512, -0.18520931918341432, -0.25234940471217726, -0.3096546067109358, -0.431193957488162, -0.5382553410602071, -0.6913859938182583, -0.7875266933430112, -0.9196879058670504, -1.026313495099643, -1.0674439311639219, -1.0683587294346495, -1.0405072610776926, -1.1973722672244946], "overall_signal": [0.0, 0.03414245014244841, 0.08478576634929424, 0.1453166178919864, 0.2097370329993145, 0.2841477008697329, 0.3632232723252472, 0.4857994410915303, 0.6196522205421365, 0.7451239214520773, 0.8599385975390792, 0.9726988964777079, 1.055711185187575, 1.0964786952343664, 1.1330947624124286, 1.1481281262368546, 1.1403338230152422, 1.1037083556076954, 1.0610204545674051, 1.0050986663940193, 0.9748675528644924, 0.9883410173073294, 1.0171547170616366, 1.0348429351048198, 1.0331780376593231, 1.008500052679245, 0.957224904234442, 0.9124406584841026, 0.8794913876277844, 0.8595859001057652, 0.8611397418825094, 0.8868632416750094, 0.9339386553533904, 0.9811852442993709, 1.0209542638061144, 1.0619951390205444, 1.0992612565156852, 1.1198107008901217, 1.1447185885017217, 1.1734308564817557, 1.2027411679519258, 1.2333177668933686, 1.2618058177141342, 1.272370491395805, 1.2757857936830082, 1.2787185549337026, 1.197884772939405, 1.0853310885418168, 0.9835104650939708, 0.8555789712994194, 0.7139639585091575, 0.563426355660425, 0.3694704650482348, 0.16991112345959358, -0.042869859805280464, -0.2844383507307055, -0.5176527697806556, -0.7540832476940028, -0.9592714052603024, -1.315083523795891, -1.7146794076111174, -2.1461644098685944, -2.5475395274761112, -2.891081059872943, -3.160772399134874, -3.344335017452628, -3.5025297189648876, -3.6214503806475005, -3.6967979675665803, -3.7311828467325503, -3.71953517957452, -3.677390443301868, -3.615143700156163, -3.578557309152009, -3.575189212217076, -3.5879403355358677, -3.603339822154731, -3.621874059527168, -3.6275624733967895, -3.6303540269685843, -3.6446072413015815, -3.6674405708217477, -3.6821871186363535, -3.6471818198699855, -3.6389106116836505, -3.6728803199328937, -3.7188661385185955, -3.7878215078200497, -3.82752589466014, -3.856408522027052, -3.871475325333358, -3.8372375966327246, -3.770251113200632, -3.700152448468452, -3.626535303925102, -3.5716738906011245, -3.5079075535191455, -3.417394468097376, -3.3011698173266852, -3.1751872558538774, -3.055886372363835, -2.937350150738563, -2.809504447539399, -2.665965614524213, -2.527413486569812, -2.381869972514206, -2.217552668539364, -2.050450756234243, -1.9062726637261749, -1.8048840274190163, -1.6967356305714523, -1.6305057370818639, -1.5966103626500987, -1.5762517995919683, -1.5752525944335414, -1.588832426418428, -1.6106471681522354, -1.5242390357046718, -1.3455274448199854, -1.0778487612294751, -0.7688609277067711, -0.46054715233099086, -0.16641237563718392, 0.10977844179539523, 0.3996500431833453, 0.7042369008963556, 0.9808510198312383, 1.2431376654457382, 1.489770554529899, 1.7064225660087982, 1.8474753520256608, 1.9255456276551142, 1.9622842740568323, 1.9791041257487518, 1.9816157626033917, 1.9780894678557233, 1.956643136915931, 1.9656209940601614, 1.970210338417452, 1.9654034291564075, 1.9281114731461977, 1.8513784132250342, 1.7615845633083178, 1.6606446318782075, 1.5081279514448607, 1.345592694880763, 1.1944748964822185, 1.0638494866015342, 0.9344378471665812, 0.8026953056972445, 0.6608588271080033, 0.5114612031568716, 0.37212709868881444, 0.24723179800861608, 0.13585451706470572, 0.02244482215413217, -0.08969521048873569, -0.21003336715464022, -0.32553203239231443, -0.4443632070872616, -0.560753264689738, -0.6620913979845748, -0.7433448642745898, -0.8027773436352104, -0.8816963283530672], "overall_upper_bb": [null, 114.98641702347842, 114.62232749401277, 114.50730675426475, 114.4413183968646, 114.71771874663675, 114.93629148545821, 116.7336845096797, 117.38088025824729, 117.6336970724563, 117.85165246166869, 118.22555792167338, 118.20968143716851, 118.06492813797932, 118.16053087364496, 118.10025149799661, 118.00935950014134, 117.88917666194695, 117.81649311444924, 117.71974945507677, 117.55894991039317, 118.0518510956744, 118.2816956367187, 118.27482508954917, 118.15768516432087, 118.07263855591034, 118.00338174209745, 117.92851797642221, 117.96992395264758, 118.09467517374128, 118.36813731073241, 118.73690835043125, 119.27810559943254, 119.57141304418693, 119.82903778957028, 120.1709386523464, 120.43518267211073, 120.44936526556809, 120.69216067639826, 120.82603633124917, 121.14002812778125, 121.46581188024648, 121.80053478697215, 121.95298919558226, 122.09028639093455, 122.15776126676207, 121.96445365538172, 121.87109720182642, 121.76780496145248, 121.84288110598791, 121.9814413844556, 122.13257889862447, 122.67068852695695, 122.90342535000359, 123.23314918824207, 123.68729564226236, 123.80318381395215, 124.03526198447355, 123.84298020425845, 125.61133871320736, 126.05840372282086, 126.31129770452281, 125.92108749912482, 125.28963464576654, 124.25823017058696, 122.82466971995103, 122.30982553640325, 121.37966785466466, 119.85944689947243, 118.59600120233968, 117.129288422628, 115.51854484338097, 114.36008372932432, 112.89684098565209, 111.57875087604057, 110.52149524207397, 108.94001447413403, 107.4716727824736, 104.87196284058238, 105.08596168432405, 105.27810543296155, 105.59018651156637, 105.64089443546953, 105.35020023778867, 105.20279588445945, 104.9296019235308, 104.91177508875667, 104.86101635950394, 104.32703282713557, 103.72174659339152, 102.79363187803145, 101.62220896393858, 100.31833033121218, 99.60198529167405, 99.08875823890092, 98.63577529638343, 97.97817069841076, 97.3096739025682, 96.4321253708931, 95.64639579804211, 95.1121267552738, 94.63903696721755, 94.01890496266547, 92.21753884726893, 91.73400194430847, 91.73187288900459, 91.86850734188154, 91.97716954354622, 91.8685570808431, 91.96573121187036, 92.00817832670087, 91.92785922597355, 91.90060980871901, 91.9608684683939, 92.11183515070371, 92.29606023573677, 92.46400616148551, 93.00579431934142, 93.87937144039252, 95.34760819690115, 96.51906306874972, 97.33870362909897, 98.0699646918726, 98.7812628119893, 99.95745015295716, 101.28946761136119, 102.17830655732479, 103.22628484393958, 104.26877580244015, 105.05824080500791, 105.43758715998325, 105.55010958737311, 105.534114657575, 105.47570588205929, 105.07500591483037, 104.23979193379853, 102.36676892183416, 102.42787502732682, 102.38641866887858, 102.5446930584927, 102.50204448448912, 102.29926994139103, 102.04781847530106, 101.7865715619651, 102.16513843936217, 102.15725656988872, 102.16249370663863, 102.02713657727526, 101.79829623737668, 101.60298087668919, 101.73540622476698, 101.89469370558677, 101.9501963281004, 101.91489961942936, 101.8315740468225, 101.72395375532338, 101.66307664055275, 101.01427443160938, 100.50304999228862, 99.98070071336659, 99.70590017450915, 99.50797672470749, 99.05311019473291, 98.54729089575386, 98.75647799217505], "overall_lower_bb": [null, 108.93358297652159, 109.8843391726539, 110.36769324573525, 110.68468160313543, 110.81394792002992, 110.93799422882748, 110.1113154903203, 110.10134196397493, 110.2703029275437, 110.43016572014949, 110.50277541165994, 110.7004108705238, 110.85015757630639, 110.9842157930217, 111.13201100200338, 111.25665226456452, 111.32094556027525, 111.42678056976128, 111.49536054492324, 112.21016008960684, 112.23425890432561, 112.48341436328127, 112.84828491045083, 113.25892483567912, 113.51197144408968, 113.66072825790255, 113.67159202357779, 113.66618604735243, 113.65843482625874, 113.57297268926757, 113.39320164956875, 113.22844440056747, 113.36313695581308, 113.34651221042974, 113.40136134765359, 113.57081732788927, 114.00563473443192, 114.24857932360175, 114.68970366875082, 114.75671187221874, 114.66732811975352, 114.63560521302787, 114.81540080441775, 115.11460360906543, 115.58203873323794, 115.87634634461831, 116.0495227981736, 116.35604503854752, 116.22196889401206, 115.92240861554441, 115.49177110137552, 114.33566147304307, 113.61592464999639, 112.69320081175795, 111.38203435773762, 110.49114618604786, 109.40906801552643, 108.75560979574155, 104.96230128679262, 102.65689627717916, 100.32960229547714, 98.77738250087516, 97.61908535423345, 96.89498982941305, 96.64459028004896, 95.69193446359671, 95.07826214533532, 94.91225310052758, 94.7226987976603, 94.812411577372, 95.045655156619, 95.0726162706757, 95.05635901434789, 94.87244912395946, 94.60622475792604, 94.77348552586598, 94.89882721752639, 96.07053715941764, 95.49048831567595, 94.61468456703847, 93.73710348843363, 93.00382556453047, 92.75863976221135, 91.88504411554055, 90.81228807646919, 89.79861491124332, 88.60838364049607, 88.07017717286443, 87.48046340660846, 87.13007812196855, 87.25650103606144, 87.51587966878783, 87.31772470832595, 87.04295176109908, 86.56943470361657, 86.40575930158923, 86.4222560974318, 86.6498046291069, 86.8227142019579, 86.79598324472619, 86.79057303278245, 86.96604503733452, 88.16379115273106, 88.36349805569155, 88.36362711099542, 88.30199265811846, 88.39934045645377, 88.38814291915689, 88.12796878812962, 88.16102167329912, 87.84434077402645, 87.467070191281, 87.17380153160607, 86.72583484929629, 86.36610976426323, 85.9046638385145, 85.6463756806586, 85.17929855960749, 84.40089180309886, 83.98540693125031, 83.82876637090104, 83.71066530812743, 83.58636718801073, 83.32956984704282, 82.98355238863881, 82.8537134426752, 82.72371515606041, 82.79032419755985, 83.24385919499211, 83.62901284001677, 84.53396041262691, 85.648475342425, 86.85252411794073, 88.5052240851696, 90.67743806620146, 93.84746107816582, 94.68485497267318, 95.34881133112142, 95.5665269415073, 95.86300551551088, 96.29128005860895, 96.83405152469894, 97.32622843803492, 96.64110156063781, 96.31424343011128, 96.17400629336137, 96.10037342272472, 95.95749376262332, 95.75663912331082, 95.40261377523304, 95.00185629441322, 94.71435367189962, 94.45052038057064, 94.20284595317752, 93.83146624467662, 93.45384335944725, 93.28764556839062, 93.11987000771137, 92.8927192866334, 92.54121982549084, 92.25564327529251, 92.1766898052671, 92.19212910424613, 91.54263200782496]}, "alignment": "inconsistent"}

3979_ST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632257940.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427260.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515220.0, 1632519060.0, 1632522660.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776340.0, 1632779940.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632860940.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632941940.0, 1632945600.0, 1632949140.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975140.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989540.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0], "input_window": [[54.98, 54.87, 54.775, 54.61, 54.68, 54.6, 55, 54.56, 54.5, 54.56, 54.8, 54.56, 54.93, 55.13, 55.54, 55.96, 55.66, 55.63, 55.89, 55.74, 56.46, 56.74, 56.87, 56.89, 56.88, 56.73, 56.04, 56.49, 56.43, 56.85, 56.969, 57.2, 57.06, 57.61, 57.75, 57.945, 58.01, 58.08, 58.01, 57.5, 57.005, 56.82, 56.37, 56.51, 56.21, 56.21, 56.2, 55.9, 55.5, 55.29, 55.42, 55.76, 55.5, 55.07, 55.92, 55.045, 55.49, 55.62, 55.37, 55.25, 55.45, 55.45, 55.4, 55.75, 56.09, 56, 55.94, 55.77, 56.025, 55.84, 55.47, 55.59, 55.81, 56.41, 56.2, 55.97, 56.27, 56.1, 55.49, 54.84, 54.43, 55.03, 55.15, 55.375, 55.19, 56.43, 56.63, 56.6, 56.62, 56.6, 56.18, 56.63, 56.78, 57.2, 56.909, 56.89, 57.04, 57, 57.21, 56.95, 57.14, 57, 56.77, 56.89, 56.98, 57.03, 57, 57.25, 56.66, 56.77, 56.62, 56.5, 56.935, 56.77, 56.63, 56.74, 56.48, 57.07, 57.435, 57.525, 57.68, 57.72, 58.17, 58.075, 58.6, 58.53, 58.49, 58.41, 58.595, 58.55, 56.56, 57.26, 56.995, 56.7615, 56.945, 57.1, 56.97, 57.12, 57.22, 57.43, 57.33, 57.19, 57.06], [55.19, 54.99, 54.775, 54.62, 54.68, 54.6, 55, 54.57, 54.51, 54.56, 54.8, 54.575, 54.945, 55.58, 55.55, 55.96, 55.69, 55.63, 55.89, 55.74, 56.46, 56.75, 56.87, 56.91, 56.885, 56.75, 56.2, 56.53, 56.43, 56.85, 56.969, 57.2, 57.08, 57.62, 57.75, 57.96, 58.05, 58.08, 58.01, 57.74, 57.05, 56.82, 56.37, 56.51, 56.22, 56.24, 56.23, 55.91, 55.51, 55.29, 55.42, 55.76, 55.75, 55.07, 55.93, 55.05, 55.5, 55.62, 55.37, 55.33, 55.475, 55.45, 55.4, 55.755, 56.13, 56.2, 55.97, 55.81, 56.025, 55.9, 55.485, 55.62, 55.89, 56.44, 56.205, 55.99, 56.345, 56.1, 55.49, 55.02, 54.53, 55.07, 55.16, 55.375, 55.2, 56.44, 56.63, 56.6, 56.65, 56.6, 56.18, 56.63, 56.78, 57.22, 56.92, 56.91, 57.04, 57, 57.21, 56.95, 57.16, 57, 56.79, 56.95, 56.98, 57.09, 57.04, 57.27, 56.67, 56.77, 56.63, 56.5, 56.96, 56.77, 56.67, 56.76, 56.51, 57.07, 57.5115, 57.525, 57.68, 57.73, 58.18, 58.1, 58.63, 58.53, 58.49, 58.415, 58.605, 58.55, 56.56, 57.26, 56.995, 56.78, 56.945, 57.12, 56.98, 57.12, 57.22, 57.44, 57.37, 57.2, 57.07], [54.65, 54.87, 54.67, 54.58, 54.62, 54.59, 54.941, 54.5, 54.46, 54.55, 54.8, 54.55, 54.93, 54.98, 55.54, 55.94, 55.66, 55.63, 55.86, 55.73, 56.45, 56.74, 56.87, 56.87, 56.88, 56.73, 55.97, 56.46, 56.43, 56.85, 56.95, 57.2, 57.06, 57.56, 57.72, 57.9, 58.01, 58.08, 58.01, 57.5, 57.005, 56.8, 56.37, 56.48, 56.21, 56.19, 56.2, 55.84, 55.5, 55.27, 55.42, 55.76, 55.5, 55.04, 55.85, 55.045, 55.47, 55.58, 55.355, 55.24, 55.45, 55.45, 55.38, 55.74, 56.09, 56, 55.92, 55.76, 56.025, 55.83, 55.47, 55.59, 55.81, 56.41, 56.2, 55.97, 56.265, 56.1, 55.49, 54.77, 54.43, 55.02, 55.15, 55.35, 55.15, 56.43, 56.59, 56.6, 56.62, 56.57, 56.125, 56.465, 56.71, 57.2, 56.909, 56.88, 57.04, 56.97, 57.165, 56.95, 57.13, 56.94, 56.77, 56.88, 56.87, 56.99, 57, 57.25, 56.66, 56.75, 56.62, 56.34, 56.935, 56.77, 56.63, 56.74, 56.48, 57.07, 57.435, 57.525, 57.66, 57.715, 58.13, 58.04, 58.57, 58.48, 58.48, 58.41, 58.595, 58.55, 56.01, 57.26, 56.995, 56.7615, 56.945, 57.09, 56.961, 57.12, 57.19, 57.41, 57.33, 57.19, 57.06], [54.65, 54.99, 54.67, 54.595, 54.62, 54.59, 54.95, 54.55, 54.46, 54.55, 54.8, 54.55, 54.94, 55.58, 55.55, 55.95, 55.66, 55.63, 55.86, 55.73, 56.46, 56.75, 56.87, 56.87, 56.885, 56.75, 56.13, 56.53, 56.43, 56.85, 56.95, 57.2, 57.08, 57.56, 57.73, 57.95, 58.05, 58.08, 58.01, 57.74, 57.04, 56.8, 56.37, 56.48, 56.22, 56.24, 56.23, 55.86, 55.51, 55.275, 55.42, 55.76, 55.6518, 55.07, 55.87, 55.05, 55.47, 55.58, 55.355, 55.32, 55.475, 55.45, 55.38, 55.75, 56.12, 56, 55.97, 55.8, 56.025, 55.83, 55.485, 55.59, 55.89, 56.425, 56.205, 55.99, 56.345, 56.1, 55.49, 54.97, 54.53, 55.06, 55.16, 55.37, 55.17, 56.44, 56.62, 56.6, 56.65, 56.57, 56.135, 56.61, 56.715, 57.22, 56.92, 56.9, 57.04, 56.985, 57.165, 56.95, 57.16, 56.96, 56.7732, 56.905, 56.92, 57.02, 57.025, 57.27, 56.67, 56.75, 56.63, 56.45, 56.96, 56.77, 56.665, 56.75, 56.51, 57.07, 57.485, 57.525, 57.66, 57.72, 58.175, 58.06, 58.58, 58.5, 58.48, 58.415, 58.605, 58.55, 56.225, 57.26, 56.995, 56.78, 56.945, 57.12, 56.98, 57.12, 57.22, 57.41, 57.37, 57.2, 57.07], [14976, 3144, 991, 1065, 1835, 716, 33290, 512, 1845, 597, 783, 685, 5146, 13879, 459, 8811, 1334, 105, 1070, 451, 469, 380, 515, 1864, 755, 863, 10285, 919, 520, 272, 969, 425, 761, 676, 1103, 3084, 261, 326, 347, 16395, 410, 581, 244, 1036, 671, 4662, 845, 2032, 2367, 969, 703, 703, 6672, 619, 2018, 900, 882, 1395, 1993, 3736, 1525, 756, 1414, 2129, 1171, 9035, 1964, 2662, 150, 2048, 709, 5040, 1160, 518, 502, 1417, 4281, 470, 7746, 3284, 2579, 828, 600, 354, 2878, 342, 305, 377, 2137, 633, 1734, 10537, 2278, 1465, 430, 1062, 324, 1357, 314, 286, 419, 3417, 773, 17832, 4579, 6103, 945, 1408, 841, 663, 1765, 1075, 385, 472, 2028, 1264, 1884, 8833, 3426, 326, 3180, 4540, 17688, 3951, 26979, 2942, 500, 1499, 299, 269, 25660, 547, 102, 483, 315, 928, 2728, 389, 1400, 1410, 1932, 755, 885]], "output_timestamps": [1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769360.0, 1634772900.0, 1634839500.0, 1634843040.0, 1634846700.0, 1634850240.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938440.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269820.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284040.0, 1635287700.0], "output_window": [[57.08, 57.085, 57.365, 57.24, 57.41, 57.08, 57.25, 57.065, 56.94, 57.11, 57.12, 57.05, 57.14, 57.425, 57.82, 57.43, 56.66, 56.6, 56.77, 56.7, 56.51, 56.37, 56.88, 57.11, 56.9, 57, 56.75, 57, 55.75, 56.44, 56.23, 55.79, 56.02], [57.08, 57.15, 57.37, 57.275, 57.41, 57.09, 57.26, 57.07, 56.94, 57.12, 57.14, 57.05, 57.19, 57.425, 57.82, 57.45, 56.66, 56.61, 56.77, 56.7, 56.51, 56.42, 56.91, 57.11, 56.9, 57, 56.76, 57.21, 55.79, 56.525, 56.34, 55.8, 56.07], [57.08, 57.05, 57.27, 57.24, 57.39, 57.08, 57.25, 57.05, 56.94, 57.1, 57.12, 57.05, 57.14, 57.425, 57.82, 57.43, 56.645, 56.58, 56.77, 56.7, 56.41, 56.37, 56.88, 57.11, 56.87, 56.98, 56.75, 56.43, 55.7209, 56.44, 56.23, 55.78, 56.01], [57.08, 57.1, 57.3, 57.275, 57.39, 57.08, 57.26, 57.06, 56.94, 57.12, 57.13, 57.05, 57.19, 57.425, 57.82, 57.45, 56.645, 56.59, 56.77, 56.7, 56.41, 56.39, 56.91, 57.11, 56.87, 56.98, 56.76, 57.21, 55.7209, 56.525, 56.3, 55.8, 56.07], [658, 3995, 5956, 884, 1361, 2373, 1149, 2032, 361, 1344, 601, 286, 1113, 925, 200, 1250, 452, 1561, 988, 254, 1368, 2868, 2632, 314, 1234, 1523, 441, 15689, 803, 2260, 1926, 1987, 961]], "text": {"content": "Sensata (ST) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-10-19T19:02:11Z\n\nSensata (ST) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nST Quick QuoteST\nWall Street expects a year-over-year increase in earnings on higher revenues when Sensata (ST Quick QuoteST  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of sensing, electrical protection, control and power management products is expected to post quarterly earnings of $0.86 per share in its upcoming report, which represents a year-over-year change of +30.3%.\nRevenues are expected to be $939.12 million, up 19.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Sensata?\nFor Sensata, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.88%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Sensata will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Sensata would post earnings of $0.89 per share when it actually produced earnings of $0.95, delivering a surprise of +6.74%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSensata doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSensata Technologies Holding N.V. (ST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634670131000, "published_utc": "2021-10-19T19:02:11Z", "article_url": "https://www.zacks.com/stock/news/1812892/sensata-st-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2140960594757386, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.3296330509014446, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.5983531564501403, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [54.65, 54.82, 54.77, 54.72625, 54.705, 54.685833333333335, 54.723571428571425, 54.701875, 54.675, 54.6625, 54.677499999999995, 54.633500000000005, 54.6605, 54.75899999999999, 54.852, 54.988, 55.059000000000005, 55.166999999999994, 55.307, 55.425, 55.590999999999994, 55.811, 56.004, 56.132999999999996, 56.26649999999999, 56.34649999999999, 56.3935, 56.48350000000001, 56.540499999999994, 56.652499999999996, 56.701499999999996, 56.746500000000005, 56.7675, 56.8365, 56.92100000000001, 57.041, 57.233000000000004, 57.388, 57.54599999999999, 57.63499999999999, 57.644000000000005, 57.604, 57.533, 57.425, 57.274, 57.102999999999994, 56.92099999999999, 56.699, 56.449, 56.2025, 56.040499999999994, 55.9365, 55.86468, 55.72368, 55.68868, 55.56967999999999, 55.49368, 55.46568, 55.45018, 55.454679999999996, 55.460179999999994, 55.429179999999995, 55.402, 55.470000000000006, 55.495000000000005, 55.589999999999996, 55.64, 55.662, 55.729, 55.78000000000001, 55.78099999999999, 55.795, 55.846000000000004, 55.9135, 55.922000000000004, 55.92100000000001, 55.9585, 55.9885, 55.935, 55.849000000000004, 55.753499999999995, 55.7005, 55.6275, 55.522000000000006, 55.418499999999995, 55.463499999999996, 55.491, 55.541, 55.657, 55.81699999999999, 55.9775, 56.13249999999999, 56.288, 56.473, 56.648, 56.693999999999996, 56.736000000000004, 56.7745, 56.826, 56.864, 56.966499999999996, 57.0015, 57.00731999999999, 56.97582, 56.97582, 56.98782, 56.98632, 57.01482, 56.965320000000006, 56.94532, 56.892320000000005, 56.841319999999996, 56.86, 56.846500000000006, 56.821000000000005, 56.794000000000004, 56.74250000000001, 56.722500000000004, 56.80400000000001, 56.8815, 56.984500000000004, 57.1115, 57.23299999999999, 57.362, 57.5535, 57.7285, 57.9255, 58.05999999999999, 58.17199999999999, 58.2745, 58.13099999999999, 58.084999999999994, 57.967, 57.839, 57.6755, 57.5375, 57.3875, 57.258, 57.1195, 57.0055, 57.120000000000005, 57.114, 57.121500000000005], "in_sma_50": [54.65, 54.82, 54.77, 54.72625, 54.705, 54.685833333333335, 54.723571428571425, 54.701875, 54.675, 54.6625, 54.675, 54.66458333333333, 54.685769230769225, 54.74964285714286, 54.803, 54.8746875, 54.92088235294118, 54.960277777777776, 55.00763157894737, 55.04375, 55.11119047619048, 55.18568181818182, 55.25891304347826, 55.32604166666667, 55.388400000000004, 55.440769230769234, 55.46629629629629, 55.50428571428571, 55.536206896551725, 55.580000000000005, 55.62419354838709, 55.6734375, 55.7160606060606, 55.77029411764706, 55.82628571428572, 55.88527777777777, 55.943783783783786, 56.0, 56.051538461538456, 56.09375, 56.11682926829268, 56.133095238095244, 56.138604651162794, 56.14636363636364, 56.147999999999996, 56.15, 56.151702127659576, 56.145624999999995, 56.13265306122449, 56.115500000000004, 56.130900000000004, 56.146300000000004, 56.165936, 56.175436, 56.200435999999996, 56.209636, 56.220036, 56.240636, 56.25853600000001, 56.273936000000006, 56.287436, 56.305436, 56.314236, 56.317636, 56.329035999999995, 56.330036, 56.336236, 56.339636, 56.342936, 56.344936, 56.325435999999996, 56.302236, 56.282636000000004, 56.273736, 56.260136, 56.244935999999996, 56.249236, 56.240636, 56.221835999999996, 56.184236, 56.135836, 56.09303599999999, 56.054636, 56.010836, 55.959636, 55.929436, 55.900836, 55.871235999999996, 55.844036, 55.82063599999999, 55.802536, 55.798736, 55.80563599999999, 55.820436, 55.834436000000004, 55.847635999999994, 55.863836, 55.886336, 55.919436, 55.952936, 55.987736, 56.011736, 56.034164000000004, 56.07086399999999, 56.091863999999994, 56.131264, 56.162364, 56.196163999999996, 56.222464, 56.251064, 56.274164, 56.294164, 56.325764, 56.346164, 56.357064, 56.372064, 56.382864, 56.408264, 56.437464, 56.471364, 56.514863999999996, 56.557464, 56.603164, 56.635864, 56.68336399999999, 56.733563999999994, 56.776264, 56.82256399999999, 56.884864, 56.956464, 56.990364, 57.034364000000004, 57.071064, 57.099264000000005, 57.134764, 57.148363999999994, 57.155564, 57.165964, 57.177364, 57.194164, 57.218864, 57.230664, 57.237764000000006], "in_sma_200": [54.65, 54.82, 54.77, 54.72625, 54.705, 54.685833333333335, 54.723571428571425, 54.701875, 54.675, 54.6625, 54.675, 54.66458333333333, 54.685769230769225, 54.74964285714286, 54.803, 54.8746875, 54.92088235294118, 54.960277777777776, 55.00763157894737, 55.04375, 55.11119047619048, 55.18568181818182, 55.25891304347826, 55.32604166666667, 55.388400000000004, 55.440769230769234, 55.46629629629629, 55.50428571428571, 55.536206896551725, 55.580000000000005, 55.62419354838709, 55.6734375, 55.7160606060606, 55.77029411764706, 55.82628571428572, 55.88527777777777, 55.943783783783786, 56.0, 56.051538461538456, 56.09375, 56.11682926829268, 56.133095238095244, 56.138604651162794, 56.14636363636364, 56.147999999999996, 56.15, 56.151702127659576, 56.145624999999995, 56.13265306122449, 56.115500000000004, 56.10186274509804, 56.09528846153846, 56.086920754716985, 56.068088888888894, 56.06448727272728, 56.046371428571426, 56.036259649122805, 56.02839310344827, 56.01697966101695, 56.005363333333335, 55.99666885245902, 55.98785161290322, 55.97820317460317, 55.9746375, 55.97687384615384, 55.97722424242424, 55.97711641791045, 55.97451176470588, 55.97524347826087, 55.97316857142857, 55.96629295774648, 55.96106666666667, 55.96009315068493, 55.96637567567568, 55.969557333333334, 55.969826315789476, 55.974698701298706, 55.97630512820513, 55.97014936708861, 55.95764749999999, 55.940022222222225, 55.929290243902436, 55.920021686746985, 55.91347380952381, 55.904727058823525, 55.9109511627907, 55.91910114942529, 55.92683863636364, 55.93496404494382, 55.94202, 55.94414065934066, 55.95137826086956, 55.959589247311825, 55.97299787234043, 55.982966315789476, 55.992518749999995, 56.00331752577319, 56.01333469387755, 56.02496767676768, 56.034218, 56.04536435643564, 56.05433137254902, 56.061310679611644, 56.06942307692308, 56.07752380952381, 56.08641509433962, 56.09518691588785, 56.106064814814815, 56.11123853211009, 56.117045454545455, 56.12166666666667, 56.12459821428571, 56.13199115044248, 56.137587719298246, 56.14217391304348, 56.14741379310345, 56.150512820512816, 56.15830508474576, 56.16945378151261, 56.180749999999996, 56.19297520661157, 56.20549180327868, 56.22150406504065, 56.236330645161296, 56.25508, 56.27289682539683, 56.29027559055118, 56.306875, 56.32468992248062, 56.3418076923077, 56.34091603053435, 56.34787878787879, 56.35274436090226, 56.355932835820894, 56.3602962962963, 56.36588235294118, 56.37036496350365, 56.37579710144927, 56.38187050359712, 56.38921428571428, 56.39617021276595, 56.40183098591549, 56.4065034965035], "in_ema_10": [54.65, 54.71181818181818, 54.70421487603305, 54.68435762584522, 54.67265623932791, 54.65762783217737, 54.71078640814512, 54.68155251575509, 54.64127024016325, 54.62467565104265, 54.656552805398526, 54.63717956805334, 54.69223782840727, 54.85364913233322, 54.980258380999906, 55.15657503899992, 55.248106850090835, 55.31754196825614, 55.41617070130047, 55.47323057379129, 55.652643196738325, 55.85216261551317, 56.03722395814714, 56.18863778393856, 56.31524909594973, 56.39429471486796, 56.34624113034651, 56.37965183391987, 56.38880604593444, 56.47265949212817, 56.559448675377595, 56.675912552581664, 56.74938299756681, 56.89676790710012, 57.048264651263736, 57.212216532852146, 57.364540799606296, 57.49462429058697, 57.588328965025696, 57.615905516839206, 57.51119542286844, 57.381887164165086, 57.19790767977143, 57.06737901072208, 56.913310099681695, 56.79089008155775, 56.688910066729065, 56.538199145505594, 56.351253846322756, 56.15557132880953, 56.021831087207794, 55.97422543498819, 55.9156026286267, 55.76185669614912, 55.78151911503109, 55.64851563957089, 55.616058250558, 55.609502205002, 55.563229076819816, 55.519005608307125, 55.51100458861492, 55.499912845230384, 55.478110509733945, 55.527544962509594, 55.635264060235116, 55.701579685646905, 55.75038337916564, 55.75940458295371, 55.807694658780306, 55.8117501753657, 55.752341052571936, 55.722824497558854, 55.75322004345724, 55.875361853737736, 55.93529606214906, 55.945242232667404, 56.01792546309151, 56.03284810616578, 55.934148450499265, 55.75884873222667, 55.53542169000363, 55.44898138273024, 55.39643931314292, 55.391632165298745, 55.351335407971696, 55.54927442470411, 55.74395180203064, 55.89959692893415, 56.036033850946126, 56.13311860531955, 56.133460677079626, 56.22010419033788, 56.31008524664008, 56.475524292705515, 56.55633805766815, 56.61882204718302, 56.69539985678611, 56.74805442827954, 56.823862714046896, 56.846796766038366, 56.90374280857684, 56.91397138883559, 56.888376590865484, 56.891399028889936, 56.8965992054554, 56.919035713554415, 56.93830194745361, 56.99861068428022, 56.93886328713836, 56.90452450765866, 56.85461096081163, 56.78104533157315, 56.813582544014395, 56.80565844510268, 56.78008418235674, 56.77461433101915, 56.72650263447021, 56.788956700930164, 56.91551002803377, 57.02632638657308, 57.141539770832516, 57.24671435795387, 57.41549356559862, 57.53267655367159, 57.72309899845857, 57.86435372601156, 57.97628941219127, 58.05605497361104, 58.15586316022721, 58.22752440382226, 57.86342905767275, 57.75371468355043, 57.61576655926852, 57.46380900303788, 57.36948009339462, 57.32412007641378, 57.261552789793086, 57.23581591892161, 57.2329402972995, 57.26513297051777, 57.2841997031509, 57.26889066621437, 57.23272872690266], "in_ema_50": [54.65, 54.663333333333334, 54.663594771241826, 54.66090478021274, 54.65930067118479, 54.656582997804996, 54.668089546910686, 54.66345858428674, 54.65547981627549, 54.65134335289214, 54.657173025327744, 54.6529701615894, 54.66422623368394, 54.70013893040222, 54.73346681548448, 54.781173999190976, 54.815637763928585, 54.84757353789217, 54.8872765364062, 54.920324515370666, 54.980703946140444, 55.05008810511533, 55.12145719903237, 55.19002750495267, 55.25649701456237, 55.315065759089336, 55.347023964615246, 55.393415181689164, 55.43406556672096, 55.48959240724171, 55.546863293232235, 55.61169218369372, 55.6692728823724, 55.74341904384799, 55.82132417938337, 55.904801662544806, 55.98892708754305, 56.07092994685509, 56.14697190972352, 56.20944359953828, 56.242014438772074, 56.263896225486896, 56.26805715782074, 56.27636864182777, 56.27415810685414, 56.27281857325202, 56.27113941351664, 56.25501629926109, 56.22579997379987, 56.18851370031752, 56.15837590814821, 56.142753323514945, 56.123500252004554, 56.08218651663182, 56.073865476763906, 56.03371388943983, 56.01160746240297, 55.99468167956364, 55.96959612350233, 55.944121765717924, 55.925724833728985, 55.90706895789648, 55.88639958699858, 55.88105058358687, 55.890421148936404, 55.894718358782036, 55.89767058000627, 55.8938403611825, 55.89898387643024, 55.896278626374155, 55.88015005279085, 55.868771619348074, 55.86960410486384, 55.89138433604565, 55.903682989534055, 55.90706797033664, 55.92424177542148, 55.93113425481672, 55.91383487227489, 55.87682174002882, 55.82400520120416, 55.79404421292164, 55.76917973398354, 55.7535256267685, 55.73064226885601, 55.758460219096946, 55.79224609285785, 55.82392271666735, 55.85631790424902, 55.884305437415726, 55.89413659673276, 55.92220967137069, 55.95329948817968, 56.002974018054985, 56.03893582126852, 56.07270304396388, 56.110636257926075, 56.14492503212505, 56.18492797204172, 56.21493079666754, 56.25199233405313, 56.27975734056085, 56.299108033087876, 56.322868502378554, 56.34628542385391, 56.372705603310614, 56.3982857757298, 56.43247064726981, 56.441785523847464, 56.453872366049524, 56.460779332086794, 56.46035661318143, 56.479950471488046, 56.49132496280224, 56.4981357485747, 56.50801277804236, 56.50809070831521, 56.53012636681265, 56.56757239164353, 56.605118572363395, 56.6464864714864, 56.68858504123203, 56.74687582392882, 56.7983708896571, 56.868238697905845, 56.93222933720366, 56.99292622594078, 57.04869382492349, 57.10972543963237, 57.166206794940905, 57.12929672455107, 57.13442234319612, 57.12895480032569, 57.11527029835213, 57.10859303175009, 57.109040363838325, 57.103979957413294, 57.104608194377484, 57.109133363225425, 57.120932054863644, 57.13069942526115, 57.13341709485875, 57.130930149962325], "in_ema_200": [54.65, 54.653383084577115, 54.65354842701914, 54.65296585560601, 54.65263783714227, 54.65201457508116, 54.65497960418484, 54.65393503100887, 54.65200532920779, 54.65099035080771, 54.65247303388425, 54.6514534017063, 54.65432451213709, 54.66353521350886, 54.672355758648074, 54.68506863667148, 54.69476944625684, 54.70407522291101, 54.71557696198652, 54.72567072355879, 54.74292773128458, 54.762898599630006, 54.78386478271827, 54.80462234706933, 54.82532262222288, 54.844473640907225, 54.85726494796288, 54.8739090778339, 54.88939256959675, 54.908901101242556, 54.92921054302124, 54.95180546299118, 54.972981528036044, 54.99872300536902, 55.02589989088774, 55.0549954143615, 55.084796455014626, 55.11459947536274, 55.14340943083177, 55.16924615291305, 55.18786061905322, 55.203901806923334, 55.215504774018626, 55.2280868160682, 55.237956598992895, 55.24792718009744, 55.2576990489522, 55.26369209324123, 55.26614291818411, 55.26623104835143, 55.26776108767132, 55.27265898729648, 55.276431534686566, 55.27437748956531, 55.28030408170894, 55.27801249880637, 55.27992282220133, 55.282908664766495, 55.28362599148524, 55.283987921918225, 55.28588853961059, 55.28752148946521, 55.28844167364964, 55.29303429381233, 55.301262808301765, 55.30821541717439, 55.31480033839654, 55.319628195725926, 55.32664682064408, 55.33165530999091, 55.33318112780194, 55.33573653946561, 55.34125159877441, 55.352035164955765, 55.36052237724476, 55.366785836177655, 55.37651931044455, 55.383718123275955, 55.384775654387646, 55.38064853344847, 55.37218436893655, 55.36907805680783, 55.366997678133124, 55.367027551982545, 55.365067078828496, 55.3757629287904, 55.38814339716065, 55.400201671815765, 55.412637476076306, 55.424153521090474, 55.43122662038311, 55.44295570873751, 55.455612865864495, 55.473168956751415, 55.487565285539965, 55.50161936230076, 55.51692663232762, 55.53153432752834, 55.54778771730418, 55.56174007832604, 55.57764316212379, 55.59139795653052, 55.60315718084365, 55.61611084073576, 55.62908486222098, 55.64292481384067, 55.656676805742755, 55.67272977284979, 55.6826528596871, 55.69327322924246, 55.702593893628105, 55.71003077030842, 55.722468275081475, 55.732891476324454, 55.74216618800282, 55.75219438513712, 55.759734739513874, 55.772772204792346, 55.78980929728198, 55.8070748764135, 55.82551194231984, 55.84436256975945, 55.867552991950895, 55.889368385065815, 55.91614083894576, 55.941850880349286, 55.96710609547019, 55.9914632487491, 56.017468589557566, 56.04266790707441, 56.044482156755265, 56.056576861663174, 56.065914405328215, 56.07301973462843, 56.081696155179394, 56.092027536719904, 56.100863083618215, 56.11100374945286, 56.122038538015524, 56.134854074950695, 56.147144084155165, 56.157620262422284, 56.16669866777132], "in_macd": [0.0, 0.027122507122513184, 0.022536180712826592, 0.012703176480584943, 0.006848792236176848, -0.0002091873540166489, 0.022981389176216283, 0.008979916210726913, -0.009271721197698923, -0.016286289296061796, -0.0016534148512334923, -0.010113089689596677, 0.014485319934919971, 0.0846466343708272, 0.13625852876511146, 0.20705122632455897, 0.2370221292406498, 0.2554093366052115, 0.28525219893808185, 0.29501225120527863, 0.3575306710590098, 0.42557181856766846, 0.48360323819903783, 0.5235583021472721, 0.5500922319967714, 0.5538428353603777, 0.5010110535471313, 0.48581793613166013, 0.4604009018473718, 0.46874481057795236, 0.477917447781941, 0.4996006541636149, 0.5013228169508039, 0.5352496075453246, 0.5692919693211422, 0.607025535164631, 0.6376484082879941, 0.6567672016662627, 0.6586777411886615, 0.6311298420544773, 0.5465139114843467, 0.4548460010777191, 0.34354098863859406, 0.2611961385664756, 0.17296360772859032, 0.10345990285299678, 0.047028682191459836, -0.02723542154269154, -0.11302940114589433, -0.197705260935912, -0.25022674355275143, -0.261401959351673, -0.27580986962886556, -0.33036638201551227, -0.3055275654293723, -0.3479982639396084, -0.3438029620437675, -0.3278231333556434, -0.3295161663395234, -0.32987946948826163, -0.31404012614909504, -0.3000458813546061, -0.2912464487508828, -0.251517589032872, -0.18800902271210873, -0.14568169556378763, -0.11325223189415112, -0.10011516227385187, -0.07073295488160625, -0.06246218892037092, -0.08279179178356344, -0.08939997873581973, -0.06962690607748812, -0.010663650791599366, 0.018104297375884926, 0.02328597417519518, 0.05539941355726796, 0.0603840237448523, 0.01494023943318723, -0.062315605704817756, -0.15723325524935206, -0.18752790084408844, -0.20114874396424653, -0.19277591456876308, -0.19997354493334285, -0.10202327191489502, -0.009759972291725205, 0.06104187182662457, 0.11980637224040436, 0.1580998540775198, 0.15159930732223614, 0.1826703968179899, 0.21330819745634244, 0.27516620995126573, 0.2965630435589688, 0.30835186711418316, 0.3252422346618431, 0.33038150000930244, 0.34500193297373016, 0.3353740450344773, 0.34076103830105353, 0.3251438844409478, 0.29430145467088664, 0.27729725522515736, 0.2620113752579911, 0.2550265818334765, 0.247046739898785, 0.25752353906792536, 0.21493386845607176, 0.18549827047293377, 0.15074960230410994, 0.10744794374102185, 0.11298142556491797, 0.1008725418022749, 0.08185991159732708, 0.07281172654676027, 0.04574763026444373, 0.06869459038212966, 0.1189955467092858, 0.16023993646179235, 0.20149705166434018, 0.23631106441089855, 0.29719029303672073, 0.33232712124171115, 0.39755025306908465, 0.4377387437820417, 0.46264153572202815, 0.47169481674939817, 0.48856909884492694, 0.4918344868246791, 0.30331780234356387, 0.2347270347034538, 0.15717327618538235, 0.07746963887139202, 0.027303317455910303, 0.0016481845240576831, -0.029638864747610683, -0.04264565417986432, -0.04437296038256733, -0.030063893044143697, -0.02170136002350631, -0.028463462528435457, -0.0438074065134515], "in_signal": [0.0, 0.005424501424502637, 0.008846837282167428, 0.00961810512185093, 0.009064242544716114, 0.007209556564969562, 0.010363923087218906, 0.010087121711920508, 0.006215353129996623, 0.0017150246447849393, 0.0010413367455812531, -0.001189548541454333, 0.0019454251538205281, 0.018485666997221862, 0.042040239350799785, 0.07504243674555164, 0.10743837524457128, 0.13703256751669934, 0.16667649380097585, 0.1923436452818364, 0.22538105043727108, 0.26541920406335057, 0.30905601089048806, 0.35195646914184486, 0.3915836217128302, 0.4240354644423397, 0.439430582263298, 0.4487080530369705, 0.4510466227990508, 0.45458626035483113, 0.4592524978402531, 0.46732212910492554, 0.4741222666741013, 0.4863477348483459, 0.5029365817429052, 0.5237543724272504, 0.5465331795993992, 0.5685799840127719, 0.5865995354479498, 0.5955055967692554, 0.5857072597122737, 0.5595350079853627, 0.516336204116009, 0.4653081910061024, 0.4068392743506, 0.3461634000510794, 0.28633645647915545, 0.22362208087478608, 0.15629178447065, 0.0854923753893376, 0.01834855160091979, -0.03760155058959876, -0.08524321439745212, -0.13426784792106417, -0.1685197914227258, -0.20441548592610234, -0.23229298114963537, -0.251399011590837, -0.2670224425405743, -0.27959384793011177, -0.28648310357390844, -0.28919565913004797, -0.28960581705421495, -0.28198817144994637, -0.2631923417023789, -0.23969021247466066, -0.21440261635855878, -0.19154512554161743, -0.1673826914096152, -0.14639859091176635, -0.13367723108612578, -0.12482178061606458, -0.1137828057083493, -0.09315897472499932, -0.07090632030482247, -0.052067861408818944, -0.030574406415601562, -0.01238272038351079, -0.006918128420171187, -0.0179976238771005, -0.04584475015155082, -0.07418138029005836, -0.09957485302489599, -0.11821506533366942, -0.13456676125360412, -0.1280580633858623, -0.10439844516703488, -0.071310381768303, -0.03308703096656153, 0.0051503460422547345, 0.034440138298251016, 0.0640861900021988, 0.09393059149302754, 0.1301777151846752, 0.1634547808595339, 0.19243419811046375, 0.21899580542073965, 0.24127294433845223, 0.26201874206550785, 0.27668980265930176, 0.2895040497876521, 0.29663201671831124, 0.29616590430882633, 0.29239217449209254, 0.28631601464527223, 0.2800581280829131, 0.2734558504460875, 0.2702693881704551, 0.25920228422757846, 0.24446148147664953, 0.22571910564214162, 0.20206487326191766, 0.18424818372251772, 0.16757305533846917, 0.15043042659024075, 0.13490668658154467, 0.11707487531812448, 0.10739881833092553, 0.10971816400659759, 0.11982251849763655, 0.13615742513097728, 0.15618815298696154, 0.18438858099691338, 0.21397628904587293, 0.2506910818505153, 0.2881006142368206, 0.3230087985338621, 0.35274600217696933, 0.3799106215105609, 0.40229539457338453, 0.3824998761274204, 0.3529453078426271, 0.31379090151117817, 0.2665266489832209, 0.21868198267775882, 0.1752752230470186, 0.13429240548809276, 0.09890479355450135, 0.07024924276708762, 0.050186615604841354, 0.035809020479171824, 0.02295452387765037, 0.009602137799429996], "in_upper_bb": [null, 55.30083261120686, 55.151575680566786, 55.08358970765459, 55.02872828112478, 54.990228909297684, 55.06575628532356, 55.04162017761742, 55.03137059362411, 55.00766501689611, 55.012786915081094, 54.99463727750096, 55.03676415366333, 55.3346144446937, 55.50197680321207, 55.7606330871177, 55.85947328682902, 55.930265480684795, 56.03672162155271, 56.09620014883816, 56.34370953566914, 56.627744762108975, 56.891691448589505, 57.10755792461235, 57.291034218356124, 57.413872228911075, 57.45043363596407, 57.49146371915331, 57.47938787898286, 57.50423312493651, 57.54294110852455, 57.53340816271331, 57.51880026134625, 57.666334462535474, 57.813840052759254, 58.0153075937825, 58.17290272268906, 58.2879850893399, 58.37711764513456, 58.35857454873554, 58.34582277559496, 58.344736954541204, 58.36760898351178, 58.37911008216252, 58.407331246663794, 58.4293131353407, 58.420367332293615, 58.474837615107305, 58.56455389018274, 58.665060019501254, 58.71244975009707, 58.69260731111023, 58.67801693302306, 58.63693619376317, 58.491603367296634, 58.31872433407856, 58.05112733378083, 57.71890062508514, 57.33999091741843, 56.96003206801024, 56.736114173776315, 56.542841092777856, 56.43905996284471, 56.300777576179925, 56.27834549551229, 56.22583653380213, 56.16655335749512, 56.157952753431225, 56.21755511435133, 56.23574962884871, 56.2353050436115, 56.223380245128816, 56.24770370833405, 56.35518028031758, 56.40687480511629, 56.39096833123308, 56.47138152691556, 56.50188622349644, 56.49135694350444, 56.545734716439576, 56.68833331527847, 56.7125869101346, 56.72399643646657, 56.71845751287075, 56.68070312920291, 56.750940725675704, 56.85671371059564, 56.962535127026754, 57.053497933450295, 57.137382895028246, 57.16575867871708, 57.25082853210111, 57.338819284439126, 57.47741998361225, 57.56781071204351, 57.661129537279265, 57.7500949889618, 57.84002751324777, 57.95037189627979, 57.9666284341068, 57.894245814862835, 57.83789856318072, 57.73392532844862, 57.63295033053608, 57.35282662515448, 57.35960688501706, 57.37514491233241, 57.424080324108395, 57.42320676081101, 57.41466390669307, 57.31502073308943, 57.34013877240786, 57.34114737868744, 57.301406164686746, 57.30380848570341, 57.30169888879567, 57.30219636414542, 57.31297717642158, 57.39242536811082, 57.496307784304825, 57.603002740825524, 57.727484104971, 57.961475409505674, 58.121683691102064, 58.39452389732322, 58.599669629736226, 58.77276262626499, 58.90828268188092, 59.0572686865309, 59.17527201651344, 59.21477801488247, 59.17912342613941, 59.177973383805984, 59.17737198692791, 59.16108162954375, 59.14449420668496, 59.10789896216324, 59.10631184578426, 59.10457532051976, 59.10173292974292, 59.092142782899664, 59.07748191000969, 59.01424203363401], "in_lower_bb": [null, 54.33916738879314, 54.38842431943322, 54.36891029234541, 54.38127171887522, 54.381437757368985, 54.38138657181929, 54.362129822382585, 54.318629406375884, 54.31733498310389, 54.3372130849189, 54.3345293891657, 54.33477430787512, 54.16467126959202, 54.10402319678793, 53.988741912882304, 53.98229141905333, 53.99029007487076, 53.97854153634203, 53.99129985116185, 53.92479046433085, 53.816755237891016, 53.7728085514105, 53.78444207538766, 53.82746578164387, 53.92062777108893, 54.00206636403592, 54.159036280846685, 54.368112121017134, 54.5732668750635, 54.74955889147544, 55.0240918372867, 55.25269973865374, 55.30316553746454, 55.373659947240746, 55.3721924062175, 55.45359727731095, 55.5835149106601, 55.70938235486544, 55.928925451264455, 55.999677224405026, 56.00576304545878, 55.932891016488234, 55.88238991783748, 55.78766875333621, 55.714686864659306, 55.73363266770638, 55.61216238489271, 55.43044610981727, 55.17243998049872, 54.97205024990293, 54.847892688889765, 54.71966306697695, 54.511743806236815, 54.47107663270337, 54.353955665921454, 54.36355266621917, 54.44577937491486, 54.55918908258157, 54.697147931989754, 54.7645658262237, 54.82283890722214, 54.827620037155285, 54.892902423820075, 54.90533450448769, 54.93384346619785, 54.96712664250488, 54.96972724656876, 54.961624885648675, 54.99893037115129, 55.00587495638852, 55.00079975487119, 55.000296291665954, 55.028319719682415, 55.0101251948837, 55.12003166876691, 55.12711847308443, 55.14861377650355, 55.172643056495545, 55.083265283560415, 54.84616668472154, 54.782913089865424, 54.749503563533416, 54.717042487129255, 54.65979687079708, 54.6335592743243, 54.59278628940437, 54.56696487297326, 54.53850206654972, 54.528617104971765, 54.56524132128291, 54.58217146789889, 54.57668071556087, 54.517580016387754, 54.49868928795648, 54.49637046272073, 54.476905011038205, 54.475472486752246, 54.53262810372023, 54.714371565893195, 55.04975418513717, 55.296101436819264, 55.5613946715514, 55.815869669463915, 56.27099337484552, 56.32221311498293, 56.34717508766759, 56.36523967589161, 56.368113239188986, 56.39465609330693, 56.54379926691056, 56.50268122759214, 56.526172621312554, 56.520913835313245, 56.49301151429659, 56.480121111204326, 56.426623635854575, 56.424342823578414, 56.37689463188917, 56.3305122156952, 56.27381725917447, 56.225335895029005, 56.131524590494315, 56.08681630889794, 55.979976102676794, 55.92283037026378, 55.895237373735014, 55.87421731811908, 55.9187313134691, 55.98072798348655, 55.90072198511753, 56.017376573860574, 56.02202661619402, 56.023628013072084, 56.06791837045625, 56.121505793315045, 56.205101037836776, 56.21168815421572, 56.18692467948024, 56.17826707025708, 56.15885721710034, 56.12151808999031, 56.074257966365984], "out_sma_10": [57.08, 57.09, 57.16, 57.18875, 57.229, 57.20416666666667, 57.21214285714286, 57.193125, 57.165, 57.1605, 57.165499999999994, 57.1605, 57.1495, 57.1645, 57.2075, 57.244499999999995, 57.18299999999999, 57.136, 57.11899999999999, 57.077, 57.004999999999995, 56.939, 56.911, 56.87950000000001, 56.7845, 56.7375, 56.749, 56.811, 56.706089999999996, 56.68859, 56.677589999999995, 56.61859, 56.53459], "out_sma_50": [57.08, 57.09, 57.16, 57.18875, 57.229, 57.20416666666667, 57.21214285714286, 57.193125, 57.165, 57.1605, 57.15772727272727, 57.14875, 57.151923076923076, 57.17142857142857, 57.214666666666666, 57.229375, 57.19499999999999, 57.16138888888889, 57.14078947368421, 57.11875, 57.085, 57.05340909090909, 57.04717391304348, 57.049791666666664, 57.0426, 57.04019230769231, 57.02981481481482, 57.036249999999995, 56.99089310344827, 56.975363333333334, 56.953577419354836, 56.917528125, 56.891845454545454], "out_sma_200": [57.08, 57.09, 57.16, 57.18875, 57.229, 57.20416666666667, 57.21214285714286, 57.193125, 57.165, 57.1605, 57.15772727272727, 57.14875, 57.151923076923076, 57.17142857142857, 57.214666666666666, 57.229375, 57.19499999999999, 57.16138888888889, 57.14078947368421, 57.11875, 57.085, 57.05340909090909, 57.04717391304348, 57.049791666666664, 57.0426, 57.04019230769231, 57.02981481481482, 57.036249999999995, 56.99089310344827, 56.975363333333334, 56.953577419354836, 56.917528125, 56.891845454545454], "out_ema_10": [57.08, 57.08363636363636, 57.12297520661156, 57.15061607813673, 57.19414042756642, 57.173387622554344, 57.18913532754446, 57.16565617708183, 57.12462778124876, 57.12378636647625, 57.12491611802602, 57.11129500565765, 57.12560500462899, 57.18004045833281, 57.296396738635934, 57.324324604338486, 57.200811039913305, 57.089754487201795, 57.031617307710555, 56.97132325176318, 56.86926447871533, 56.78212548258527, 56.805375394842486, 56.8607616866893, 56.86244138001851, 56.883815674560594, 56.86130373373139, 56.92470305487113, 56.70582977216729, 56.67295163177323, 56.60514224417809, 56.45875274523661, 56.38807042792086], "out_ema_50": [57.08, 57.080784313725495, 57.089381007304894, 57.09666018348902, 57.10816370570514, 57.10705924665788, 57.113056923259535, 57.110976259602296, 57.104271308245345, 57.104888119686706, 57.10587289930684, 57.103681805216375, 57.10706683246279, 57.119534799817195, 57.14700402335377, 57.15888621851637, 57.13873381779024, 57.11721484454356, 57.10359857613009, 57.08777118098774, 57.06119191898822, 57.03487066726319, 57.029973778350914, 57.03311206155284, 57.026715510119395, 57.0248835293304, 57.0144959399449, 57.022162765829414, 56.97113285344395, 56.953637447426544, 56.928004606350996, 56.88376913159213, 56.851856616627735], "out_ema_200": [57.08, 57.08019900497513, 57.08238607955249, 57.08430263597486, 57.087344400791025, 57.087271322176186, 57.088990015487866, 57.088701557622315, 57.08722194013354, 57.08754808998296, 57.08797049704781, 57.08759268115679, 57.08861165945374, 57.09195880712087, 57.099202998094796, 57.10269351552669, 57.09813935119309, 57.0930832382459, 57.089868479656396, 57.08598919130161, 57.07926293069165, 57.072404593072825, 57.0707886269726, 57.07117878988829, 57.06917701088444, 57.0682896774428, 57.06522211846327, 57.06666269439896, 57.05327202082285, 57.04801558280472, 57.04057264168229, 57.02822863529739, 57.01869402201085], "out_macd": [0.0, 0.0015954415954482215, 0.018781665733243358, 0.030038318083548177, 0.04768910476160926, 0.036245258372495925, 0.04122520483832659, 0.028702653438756442, 0.008991792331521253, 0.007805313773644684, 0.007584507908944715, 0.000943312340766056, 0.0068974376096804235, 0.03023018603848726, 0.079676297359768, 0.08799246665866889, 0.029288696546309723, -0.021425524442534538, -0.04655574858544753, -0.07129816637735331, -0.11300463995929988, -0.14598829145559478, -0.12868501793894893, -0.09770741027845986, -0.09146902923074407, -0.07676409787733007, -0.08191819327991112, -0.04912532565195704, -0.14166167921236905, -0.1484025638626889, -0.16994140438517036, -0.2247659500436896, -0.24361975704061223], "out_signal": [0.0, 0.00031908831908964433, 0.004011603801920387, 0.009216946658245944, 0.016911378278918608, 0.02077815429763407, 0.024867564405772574, 0.025634582212369347, 0.02230602423619973, 0.019405882143688723, 0.017041607296739925, 0.013821948305545152, 0.012437046166372208, 0.01599567414079522, 0.028731798784589778, 0.040583932359405606, 0.03832488519678643, 0.026374803268922237, 0.011788692898048285, -0.004828678957032035, -0.026463871157485604, -0.050368755217107444, -0.06603200776147575, -0.07236708826487258, -0.07618747645804688, -0.07630280074190353, -0.07742587924950506, -0.07176576852999546, -0.08574495066647018, -0.09827647330571393, -0.11260945952160523, -0.1350407576260221, -0.15675655750894013], "out_upper_bb": [null, 57.11828427124747, 57.40331050121192, 57.41829665466232, 57.497179044669785, 57.47312143361953, 57.46126512584219, 57.44762380718216, 57.456804729228296, 57.437084325096144, 57.420762009458514, 57.407141000406185, 57.40036953197052, 57.45122048782988, 57.64462458265823, 57.66109829100941, 57.70006187739721, 57.72832913426759, 57.72028411135372, 57.71624366876187, 57.761792876067666, 57.794142899935025, 57.767438649711295, 57.75130680858787, 57.70691194213748, 57.70083022432722, 57.6711435090966, 57.68600558631235, 57.81924279907206, 57.799818970242875, 57.78592260911099, 57.82520628771273, 57.7960801261431], "out_lower_bb": [null, 57.06171572875254, 56.916689498788074, 56.95920334533768, 56.96082095533021, 56.93521189971381, 56.96302058844353, 56.93862619281784, 56.8731952707717, 56.883915674903854, 56.89469253599603, 56.890358999593815, 56.90347662187563, 56.89163665502726, 56.7847087506751, 56.797651708990585, 56.689938122602776, 56.594448643510184, 56.561294836014696, 56.52125633123813, 56.40870712393235, 56.30535710006497, 56.29306135028871, 56.29269319141211, 56.285088057862524, 56.281169775672794, 56.260856490903414, 56.26099441368763, 56.005847200927946, 55.96577102975713, 55.896667390889014, 55.732383712287245, 55.64950987385691], "overall_sma_10": [54.65, 54.82, 54.77, 54.72625, 54.705, 54.685833333333335, 54.723571428571425, 54.701875, 54.675, 54.6625, 54.677499999999995, 54.633500000000005, 54.6605, 54.75899999999999, 54.852, 54.988, 55.059000000000005, 55.166999999999994, 55.307, 55.425, 55.590999999999994, 55.811, 56.004, 56.132999999999996, 56.26649999999999, 56.34649999999999, 56.3935, 56.48350000000001, 56.540499999999994, 56.652499999999996, 56.701499999999996, 56.746500000000005, 56.7675, 56.8365, 56.92100000000001, 57.041, 57.233000000000004, 57.388, 57.54599999999999, 57.63499999999999, 57.644000000000005, 57.604, 57.533, 57.425, 57.274, 57.102999999999994, 56.92099999999999, 56.699, 56.449, 56.2025, 56.040499999999994, 55.9365, 55.86468, 55.72368, 55.68868, 55.56967999999999, 55.49368, 55.46568, 55.45018, 55.454679999999996, 55.460179999999994, 55.429179999999995, 55.402, 55.470000000000006, 55.495000000000005, 55.589999999999996, 55.64, 55.662, 55.729, 55.78000000000001, 55.78099999999999, 55.795, 55.846000000000004, 55.9135, 55.922000000000004, 55.92100000000001, 55.9585, 55.9885, 55.935, 55.849000000000004, 55.753499999999995, 55.7005, 55.6275, 55.522000000000006, 55.418499999999995, 55.463499999999996, 55.491, 55.541, 55.657, 55.81699999999999, 55.9775, 56.13249999999999, 56.288, 56.473, 56.648, 56.693999999999996, 56.736000000000004, 56.7745, 56.826, 56.864, 56.966499999999996, 57.0015, 57.00731999999999, 56.97582, 56.97582, 56.98782, 56.98632, 57.01482, 56.965320000000006, 56.94532, 56.892320000000005, 56.841319999999996, 56.86, 56.846500000000006, 56.821000000000005, 56.794000000000004, 56.74250000000001, 56.722500000000004, 56.80400000000001, 56.8815, 56.984500000000004, 57.1115, 57.23299999999999, 57.362, 57.5535, 57.7285, 57.9255, 58.05999999999999, 58.17199999999999, 58.2745, 58.13099999999999, 58.084999999999994, 57.967, 57.839, 57.6755, 57.5375, 57.3875, 57.258, 57.1195, 57.0055, 57.120000000000005, 57.114, 57.121500000000005, 57.1515, 57.166999999999994, 57.185, 57.2145, 57.241499999999995, 57.2275, 57.2125, 57.18149999999999, 57.1555, 57.1605, 57.165499999999994, 57.1605, 57.1495, 57.1645, 57.2075, 57.244499999999995, 57.18299999999999, 57.136, 57.11899999999999, 57.077, 57.004999999999995, 56.939, 56.911, 56.87950000000001, 56.7845, 56.7375, 56.749, 56.811, 56.706089999999996, 56.68859, 56.677589999999995, 56.61859, 56.53459], "overall_sma_50": [54.65, 54.82, 54.77, 54.72625, 54.705, 54.685833333333335, 54.723571428571425, 54.701875, 54.675, 54.6625, 54.675, 54.66458333333333, 54.685769230769225, 54.74964285714286, 54.803, 54.8746875, 54.92088235294118, 54.960277777777776, 55.00763157894737, 55.04375, 55.11119047619048, 55.18568181818182, 55.25891304347826, 55.32604166666667, 55.388400000000004, 55.440769230769234, 55.46629629629629, 55.50428571428571, 55.536206896551725, 55.580000000000005, 55.62419354838709, 55.6734375, 55.7160606060606, 55.77029411764706, 55.82628571428572, 55.88527777777777, 55.943783783783786, 56.0, 56.051538461538456, 56.09375, 56.11682926829268, 56.133095238095244, 56.138604651162794, 56.14636363636364, 56.147999999999996, 56.15, 56.151702127659576, 56.145624999999995, 56.13265306122449, 56.115500000000004, 56.130900000000004, 56.146300000000004, 56.165936, 56.175436, 56.200435999999996, 56.209636, 56.220036, 56.240636, 56.25853600000001, 56.273936000000006, 56.287436, 56.305436, 56.314236, 56.317636, 56.329035999999995, 56.330036, 56.336236, 56.339636, 56.342936, 56.344936, 56.325435999999996, 56.302236, 56.282636000000004, 56.273736, 56.260136, 56.244935999999996, 56.249236, 56.240636, 56.221835999999996, 56.184236, 56.135836, 56.09303599999999, 56.054636, 56.010836, 55.959636, 55.929436, 55.900836, 55.871235999999996, 55.844036, 55.82063599999999, 55.802536, 55.798736, 55.80563599999999, 55.820436, 55.834436000000004, 55.847635999999994, 55.863836, 55.886336, 55.919436, 55.952936, 55.987736, 56.011736, 56.034164000000004, 56.07086399999999, 56.091863999999994, 56.131264, 56.162364, 56.196163999999996, 56.222464, 56.251064, 56.274164, 56.294164, 56.325764, 56.346164, 56.357064, 56.372064, 56.382864, 56.408264, 56.437464, 56.471364, 56.514863999999996, 56.557464, 56.603164, 56.635864, 56.68336399999999, 56.733563999999994, 56.776264, 56.82256399999999, 56.884864, 56.956464, 56.990364, 57.034364000000004, 57.071064, 57.099264000000005, 57.134764, 57.148363999999994, 57.155564, 57.165964, 57.177364, 57.194164, 57.218864, 57.230664, 57.237764000000006, 57.234964, 57.238564, 57.246564000000006, 57.25126399999999, 57.259364000000005, 57.257664000000005, 57.26386399999999, 57.261863999999996, 57.261464, 57.2684, 57.2729, 57.2755, 57.2789, 57.286899999999996, 57.2979, 57.3135, 57.31139999999999, 57.310599999999994, 57.317, 57.311800000000005, 57.3046, 57.299099999999996, 57.3023, 57.314299999999996, 57.3103, 57.3002, 57.2849, 57.2759, 57.23591799999999, 57.202918, 57.16771800000001, 57.112118, 57.063518], "overall_sma_200": [54.65, 54.82, 54.77, 54.72625, 54.705, 54.685833333333335, 54.723571428571425, 54.701875, 54.675, 54.6625, 54.675, 54.66458333333333, 54.685769230769225, 54.74964285714286, 54.803, 54.8746875, 54.92088235294118, 54.960277777777776, 55.00763157894737, 55.04375, 55.11119047619048, 55.18568181818182, 55.25891304347826, 55.32604166666667, 55.388400000000004, 55.440769230769234, 55.46629629629629, 55.50428571428571, 55.536206896551725, 55.580000000000005, 55.62419354838709, 55.6734375, 55.7160606060606, 55.77029411764706, 55.82628571428572, 55.88527777777777, 55.943783783783786, 56.0, 56.051538461538456, 56.09375, 56.11682926829268, 56.133095238095244, 56.138604651162794, 56.14636363636364, 56.147999999999996, 56.15, 56.151702127659576, 56.145624999999995, 56.13265306122449, 56.115500000000004, 56.10186274509804, 56.09528846153846, 56.086920754716985, 56.068088888888894, 56.06448727272728, 56.046371428571426, 56.036259649122805, 56.02839310344827, 56.01697966101695, 56.005363333333335, 55.99666885245902, 55.98785161290322, 55.97820317460317, 55.9746375, 55.97687384615384, 55.97722424242424, 55.97711641791045, 55.97451176470588, 55.97524347826087, 55.97316857142857, 55.96629295774648, 55.96106666666667, 55.96009315068493, 55.96637567567568, 55.969557333333334, 55.969826315789476, 55.974698701298706, 55.97630512820513, 55.97014936708861, 55.95764749999999, 55.940022222222225, 55.929290243902436, 55.920021686746985, 55.91347380952381, 55.904727058823525, 55.9109511627907, 55.91910114942529, 55.92683863636364, 55.93496404494382, 55.94202, 55.94414065934066, 55.95137826086956, 55.959589247311825, 55.97299787234043, 55.982966315789476, 55.992518749999995, 56.00331752577319, 56.01333469387755, 56.02496767676768, 56.034218, 56.04536435643564, 56.05433137254902, 56.061310679611644, 56.06942307692308, 56.07752380952381, 56.08641509433962, 56.09518691588785, 56.106064814814815, 56.11123853211009, 56.117045454545455, 56.12166666666667, 56.12459821428571, 56.13199115044248, 56.137587719298246, 56.14217391304348, 56.14741379310345, 56.150512820512816, 56.15830508474576, 56.16945378151261, 56.180749999999996, 56.19297520661157, 56.20549180327868, 56.22150406504065, 56.236330645161296, 56.25508, 56.27289682539683, 56.29027559055118, 56.306875, 56.32468992248062, 56.3418076923077, 56.34091603053435, 56.34787878787879, 56.35274436090226, 56.355932835820894, 56.3602962962963, 56.36588235294118, 56.37036496350365, 56.37579710144927, 56.38187050359712, 56.38921428571428, 56.39617021276595, 56.40183098591549, 56.4065034965035, 56.41118055555555, 56.41593103448275, 56.42198630136987, 56.42778911564626, 56.43429054054054, 56.438624161073825, 56.4441, 56.448178807947016, 56.45141447368421, 56.455784313725495, 56.46016233766234, 56.46396774193548, 56.468621794871794, 56.474713375796185, 56.483227848101265, 56.48930817610062, 56.490281249999995, 56.49090062111801, 56.49262345679013, 56.49389570552147, 56.493384146341455, 56.49275757575758, 56.495271084337354, 56.498952095808384, 56.50116071428571, 56.50399408284023, 56.5055, 56.50961988304094, 56.50503430232558, 56.505149710982664, 56.50397068965517, 56.499948, 56.497505113636365], "overall_ema_10": [54.65, 54.71181818181818, 54.70421487603305, 54.68435762584522, 54.67265623932791, 54.65762783217737, 54.71078640814512, 54.68155251575509, 54.64127024016325, 54.62467565104265, 54.656552805398526, 54.63717956805334, 54.69223782840727, 54.85364913233322, 54.980258380999906, 55.15657503899992, 55.248106850090835, 55.31754196825614, 55.41617070130047, 55.47323057379129, 55.652643196738325, 55.85216261551317, 56.03722395814714, 56.18863778393856, 56.31524909594973, 56.39429471486796, 56.34624113034651, 56.37965183391987, 56.38880604593444, 56.47265949212817, 56.559448675377595, 56.675912552581664, 56.74938299756681, 56.89676790710012, 57.048264651263736, 57.212216532852146, 57.364540799606296, 57.49462429058697, 57.588328965025696, 57.615905516839206, 57.51119542286844, 57.381887164165086, 57.19790767977143, 57.06737901072208, 56.913310099681695, 56.79089008155775, 56.688910066729065, 56.538199145505594, 56.351253846322756, 56.15557132880953, 56.021831087207794, 55.97422543498819, 55.9156026286267, 55.76185669614912, 55.78151911503109, 55.64851563957089, 55.616058250558, 55.609502205002, 55.563229076819816, 55.519005608307125, 55.51100458861492, 55.499912845230384, 55.478110509733945, 55.527544962509594, 55.635264060235116, 55.701579685646905, 55.75038337916564, 55.75940458295371, 55.807694658780306, 55.8117501753657, 55.752341052571936, 55.722824497558854, 55.75322004345724, 55.875361853737736, 55.93529606214906, 55.945242232667404, 56.01792546309151, 56.03284810616578, 55.934148450499265, 55.75884873222667, 55.53542169000363, 55.44898138273024, 55.39643931314292, 55.391632165298745, 55.351335407971696, 55.54927442470411, 55.74395180203064, 55.89959692893415, 56.036033850946126, 56.13311860531955, 56.133460677079626, 56.22010419033788, 56.31008524664008, 56.475524292705515, 56.55633805766815, 56.61882204718302, 56.69539985678611, 56.74805442827954, 56.823862714046896, 56.846796766038366, 56.90374280857684, 56.91397138883559, 56.888376590865484, 56.891399028889936, 56.8965992054554, 56.919035713554415, 56.93830194745361, 56.99861068428022, 56.93886328713836, 56.90452450765866, 56.85461096081163, 56.78104533157315, 56.813582544014395, 56.80565844510268, 56.78008418235674, 56.77461433101915, 56.72650263447021, 56.788956700930164, 56.91551002803377, 57.02632638657308, 57.141539770832516, 57.24671435795387, 57.41549356559862, 57.53267655367159, 57.72309899845857, 57.86435372601156, 57.97628941219127, 58.05605497361104, 58.15586316022721, 58.22752440382226, 57.86342905767275, 57.75371468355043, 57.61576655926852, 57.46380900303788, 57.36948009339462, 57.32412007641378, 57.261552789793086, 57.23581591892161, 57.2329402972995, 57.26513297051777, 57.2841997031509, 57.26889066621437, 57.23272872690266, 57.2049598674658, 57.18587625519929, 57.20662602698124, 57.21905765843919, 57.25013808417752, 57.219203887054334, 57.22662136213536, 57.19632656901984, 57.14972173828895, 57.14431778587277, 57.14171455207772, 57.12503917897268, 57.13685023734128, 57.18924110327923, 57.30392453904664, 57.33048371376543, 57.20585031126262, 57.093877527396685, 57.03499070423365, 56.97408330346389, 56.87152270283409, 56.78397312050062, 56.80688709859142, 56.86199853521116, 56.86345334699094, 56.884643647538034, 56.86198116616748, 56.92525731777339, 56.7062832599964, 56.67332266726977, 56.605445818675264, 56.45900112437067, 56.388273647212365], "overall_ema_50": [54.65, 54.663333333333334, 54.663594771241826, 54.66090478021274, 54.65930067118479, 54.656582997804996, 54.668089546910686, 54.66345858428674, 54.65547981627549, 54.65134335289214, 54.657173025327744, 54.6529701615894, 54.66422623368394, 54.70013893040222, 54.73346681548448, 54.781173999190976, 54.815637763928585, 54.84757353789217, 54.8872765364062, 54.920324515370666, 54.980703946140444, 55.05008810511533, 55.12145719903237, 55.19002750495267, 55.25649701456237, 55.315065759089336, 55.347023964615246, 55.393415181689164, 55.43406556672096, 55.48959240724171, 55.546863293232235, 55.61169218369372, 55.6692728823724, 55.74341904384799, 55.82132417938337, 55.904801662544806, 55.98892708754305, 56.07092994685509, 56.14697190972352, 56.20944359953828, 56.242014438772074, 56.263896225486896, 56.26805715782074, 56.27636864182777, 56.27415810685414, 56.27281857325202, 56.27113941351664, 56.25501629926109, 56.22579997379987, 56.18851370031752, 56.15837590814821, 56.142753323514945, 56.123500252004554, 56.08218651663182, 56.073865476763906, 56.03371388943983, 56.01160746240297, 55.99468167956364, 55.96959612350233, 55.944121765717924, 55.925724833728985, 55.90706895789648, 55.88639958699858, 55.88105058358687, 55.890421148936404, 55.894718358782036, 55.89767058000627, 55.8938403611825, 55.89898387643024, 55.896278626374155, 55.88015005279085, 55.868771619348074, 55.86960410486384, 55.89138433604565, 55.903682989534055, 55.90706797033664, 55.92424177542148, 55.93113425481672, 55.91383487227489, 55.87682174002882, 55.82400520120416, 55.79404421292164, 55.76917973398354, 55.7535256267685, 55.73064226885601, 55.758460219096946, 55.79224609285785, 55.82392271666735, 55.85631790424902, 55.884305437415726, 55.89413659673276, 55.92220967137069, 55.95329948817968, 56.002974018054985, 56.03893582126852, 56.07270304396388, 56.110636257926075, 56.14492503212505, 56.18492797204172, 56.21493079666754, 56.25199233405313, 56.27975734056085, 56.299108033087876, 56.322868502378554, 56.34628542385391, 56.372705603310614, 56.3982857757298, 56.43247064726981, 56.441785523847464, 56.453872366049524, 56.460779332086794, 56.46035661318143, 56.479950471488046, 56.49132496280224, 56.4981357485747, 56.50801277804236, 56.50809070831521, 56.53012636681265, 56.56757239164353, 56.605118572363395, 56.6464864714864, 56.68858504123203, 56.74687582392882, 56.7983708896571, 56.868238697905845, 56.93222933720366, 56.99292622594078, 57.04869382492349, 57.10972543963237, 57.166206794940905, 57.12929672455107, 57.13442234319612, 57.12895480032569, 57.11527029835213, 57.10859303175009, 57.109040363838325, 57.103979957413294, 57.104608194377484, 57.109133363225425, 57.120932054863644, 57.13069942526115, 57.13341709485875, 57.130930149962325, 57.128932889179495, 57.12779826607442, 57.13455127524798, 57.14005906837551, 57.149860673537255, 57.14712103928089, 57.151547665191444, 57.14795756067413, 57.13980236221632, 57.13902579899216, 57.13867184609051, 57.135194518792844, 57.13734375334999, 57.148624390473515, 57.17495284574906, 57.18573900866086, 57.164533557340825, 57.14200282960197, 57.127414483343074, 57.110653131055116, 57.08317653768041, 57.055993144045885, 57.05026792271076, 57.05261035711426, 57.04544916663919, 57.04288253265334, 57.03178910000027, 57.038777762745354, 56.98709628185338, 56.968974859035605, 56.94274055083813, 56.89792719590331, 56.86545946273063], "overall_ema_200": [54.65, 54.653383084577115, 54.65354842701914, 54.65296585560601, 54.65263783714227, 54.65201457508116, 54.65497960418484, 54.65393503100887, 54.65200532920779, 54.65099035080771, 54.65247303388425, 54.6514534017063, 54.65432451213709, 54.66353521350886, 54.672355758648074, 54.68506863667148, 54.69476944625684, 54.70407522291101, 54.71557696198652, 54.72567072355879, 54.74292773128458, 54.762898599630006, 54.78386478271827, 54.80462234706933, 54.82532262222288, 54.844473640907225, 54.85726494796288, 54.8739090778339, 54.88939256959675, 54.908901101242556, 54.92921054302124, 54.95180546299118, 54.972981528036044, 54.99872300536902, 55.02589989088774, 55.0549954143615, 55.084796455014626, 55.11459947536274, 55.14340943083177, 55.16924615291305, 55.18786061905322, 55.203901806923334, 55.215504774018626, 55.2280868160682, 55.237956598992895, 55.24792718009744, 55.2576990489522, 55.26369209324123, 55.26614291818411, 55.26623104835143, 55.26776108767132, 55.27265898729648, 55.276431534686566, 55.27437748956531, 55.28030408170894, 55.27801249880637, 55.27992282220133, 55.282908664766495, 55.28362599148524, 55.283987921918225, 55.28588853961059, 55.28752148946521, 55.28844167364964, 55.29303429381233, 55.301262808301765, 55.30821541717439, 55.31480033839654, 55.319628195725926, 55.32664682064408, 55.33165530999091, 55.33318112780194, 55.33573653946561, 55.34125159877441, 55.352035164955765, 55.36052237724476, 55.366785836177655, 55.37651931044455, 55.383718123275955, 55.384775654387646, 55.38064853344847, 55.37218436893655, 55.36907805680783, 55.366997678133124, 55.367027551982545, 55.365067078828496, 55.3757629287904, 55.38814339716065, 55.400201671815765, 55.412637476076306, 55.424153521090474, 55.43122662038311, 55.44295570873751, 55.455612865864495, 55.473168956751415, 55.487565285539965, 55.50161936230076, 55.51692663232762, 55.53153432752834, 55.54778771730418, 55.56174007832604, 55.57764316212379, 55.59139795653052, 55.60315718084365, 55.61611084073576, 55.62908486222098, 55.64292481384067, 55.656676805742755, 55.67272977284979, 55.6826528596871, 55.69327322924246, 55.702593893628105, 55.71003077030842, 55.722468275081475, 55.732891476324454, 55.74216618800282, 55.75219438513712, 55.759734739513874, 55.772772204792346, 55.78980929728198, 55.8070748764135, 55.82551194231984, 55.84436256975945, 55.867552991950895, 55.889368385065815, 55.91614083894576, 55.941850880349286, 55.96710609547019, 55.9914632487491, 56.017468589557566, 56.04266790707441, 56.044482156755265, 56.056576861663174, 56.065914405328215, 56.07301973462843, 56.081696155179394, 56.092027536719904, 56.100863083618215, 56.11100374945286, 56.122038538015524, 56.134854074950695, 56.147144084155165, 56.157620262422284, 56.16669866777132, 56.17578624321638, 56.1849824000003, 56.19607710248786, 56.20681265370689, 56.218585662127715, 56.22715694907172, 56.23743399435459, 56.24561873072917, 56.25252799709008, 56.26115955930809, 56.26980473782245, 56.27756787475954, 56.28664680137885, 56.29797369887757, 56.313118239187254, 56.32443049551375, 56.32762024182705, 56.33023098568947, 56.33460679677714, 56.338242550043034, 56.33895655452022, 56.33946444950012, 56.34514142015186, 56.35275195328468, 56.35789870001817, 56.364088762704554, 56.368028178001026, 56.376406007075644, 56.369883559244045, 56.37142700641575, 56.370716289934, 56.36503752087993, 56.36210182415476], "overall_macd": [0.0, 0.027122507122513184, 0.022536180712826592, 0.012703176480584943, 0.006848792236176848, -0.0002091873540166489, 0.022981389176216283, 0.008979916210726913, -0.009271721197698923, -0.016286289296061796, -0.0016534148512334923, -0.010113089689596677, 0.014485319934919971, 0.0846466343708272, 0.13625852876511146, 0.20705122632455897, 0.2370221292406498, 0.2554093366052115, 0.28525219893808185, 0.29501225120527863, 0.3575306710590098, 0.42557181856766846, 0.48360323819903783, 0.5235583021472721, 0.5500922319967714, 0.5538428353603777, 0.5010110535471313, 0.48581793613166013, 0.4604009018473718, 0.46874481057795236, 0.477917447781941, 0.4996006541636149, 0.5013228169508039, 0.5352496075453246, 0.5692919693211422, 0.607025535164631, 0.6376484082879941, 0.6567672016662627, 0.6586777411886615, 0.6311298420544773, 0.5465139114843467, 0.4548460010777191, 0.34354098863859406, 0.2611961385664756, 0.17296360772859032, 0.10345990285299678, 0.047028682191459836, -0.02723542154269154, -0.11302940114589433, -0.197705260935912, -0.25022674355275143, -0.261401959351673, -0.27580986962886556, -0.33036638201551227, -0.3055275654293723, -0.3479982639396084, -0.3438029620437675, -0.3278231333556434, -0.3295161663395234, -0.32987946948826163, -0.31404012614909504, -0.3000458813546061, -0.2912464487508828, -0.251517589032872, -0.18800902271210873, -0.14568169556378763, -0.11325223189415112, -0.10011516227385187, -0.07073295488160625, -0.06246218892037092, -0.08279179178356344, -0.08939997873581973, -0.06962690607748812, -0.010663650791599366, 0.018104297375884926, 0.02328597417519518, 0.05539941355726796, 0.0603840237448523, 0.01494023943318723, -0.062315605704817756, -0.15723325524935206, -0.18752790084408844, -0.20114874396424653, -0.19277591456876308, -0.19997354493334285, -0.10202327191489502, -0.009759972291725205, 0.06104187182662457, 0.11980637224040436, 0.1580998540775198, 0.15159930732223614, 0.1826703968179899, 0.21330819745634244, 0.27516620995126573, 0.2965630435589688, 0.30835186711418316, 0.3252422346618431, 0.33038150000930244, 0.34500193297373016, 0.3353740450344773, 0.34076103830105353, 0.3251438844409478, 0.29430145467088664, 0.27729725522515736, 0.2620113752579911, 0.2550265818334765, 0.247046739898785, 0.25752353906792536, 0.21493386845607176, 0.18549827047293377, 0.15074960230410994, 0.10744794374102185, 0.11298142556491797, 0.1008725418022749, 0.08185991159732708, 0.07281172654676027, 0.04574763026444373, 0.06869459038212966, 0.1189955467092858, 0.16023993646179235, 0.20149705166434018, 0.23631106441089855, 0.29719029303672073, 0.33232712124171115, 0.39755025306908465, 0.4377387437820417, 0.46264153572202815, 0.47169481674939817, 0.48856909884492694, 0.4918344868246791, 0.30331780234356387, 0.2347270347034538, 0.15717327618538235, 0.07746963887139202, 0.027303317455910303, 0.0016481845240576831, -0.029638864747610683, -0.04264565417986432, -0.04437296038256733, -0.030063893044143697, -0.02170136002350631, -0.028463462528435457, -0.0438074065134515, -0.054532064547153425, -0.060717684778140324, -0.04891761305281506, -0.04110937893123179, -0.025349544460695483, -0.03744255683322706, -0.03213146901303787, -0.04355860568937686, -0.06158774575557402, -0.0606523113828743, -0.05843050597539445, -0.06240566691283789, -0.05364084238333788, -0.02741608422053332, 0.024952784245712678, 0.036182492767757424, -0.019648162866175767, -0.0675536832304715, -0.0899576814277836, -0.11206955828975396, -0.15125043550878559, -0.18181949389397545, -0.16221611235651068, -0.12905430502822668, -0.12074742686471751, -0.10408822115979888, -0.10739980391338833, -0.0728729835190407, -0.16378019849761216, -0.16899262962329686, -0.18909931919899492, -0.24258348545689756, -0.2601840888161391], "overall_signal": [0.0, 0.005424501424502637, 0.008846837282167428, 0.00961810512185093, 0.009064242544716114, 0.007209556564969562, 0.010363923087218906, 0.010087121711920508, 0.006215353129996623, 0.0017150246447849393, 0.0010413367455812531, -0.001189548541454333, 0.0019454251538205281, 0.018485666997221862, 0.042040239350799785, 0.07504243674555164, 0.10743837524457128, 0.13703256751669934, 0.16667649380097585, 0.1923436452818364, 0.22538105043727108, 0.26541920406335057, 0.30905601089048806, 0.35195646914184486, 0.3915836217128302, 0.4240354644423397, 0.439430582263298, 0.4487080530369705, 0.4510466227990508, 0.45458626035483113, 0.4592524978402531, 0.46732212910492554, 0.4741222666741013, 0.4863477348483459, 0.5029365817429052, 0.5237543724272504, 0.5465331795993992, 0.5685799840127719, 0.5865995354479498, 0.5955055967692554, 0.5857072597122737, 0.5595350079853627, 0.516336204116009, 0.4653081910061024, 0.4068392743506, 0.3461634000510794, 0.28633645647915545, 0.22362208087478608, 0.15629178447065, 0.0854923753893376, 0.01834855160091979, -0.03760155058959876, -0.08524321439745212, -0.13426784792106417, -0.1685197914227258, -0.20441548592610234, -0.23229298114963537, -0.251399011590837, -0.2670224425405743, -0.27959384793011177, -0.28648310357390844, -0.28919565913004797, -0.28960581705421495, -0.28198817144994637, -0.2631923417023789, -0.23969021247466066, -0.21440261635855878, -0.19154512554161743, -0.1673826914096152, -0.14639859091176635, -0.13367723108612578, -0.12482178061606458, -0.1137828057083493, -0.09315897472499932, -0.07090632030482247, -0.052067861408818944, -0.030574406415601562, -0.01238272038351079, -0.006918128420171187, -0.0179976238771005, -0.04584475015155082, -0.07418138029005836, -0.09957485302489599, -0.11821506533366942, -0.13456676125360412, -0.1280580633858623, -0.10439844516703488, -0.071310381768303, -0.03308703096656153, 0.0051503460422547345, 0.034440138298251016, 0.0640861900021988, 0.09393059149302754, 0.1301777151846752, 0.1634547808595339, 0.19243419811046375, 0.21899580542073965, 0.24127294433845223, 0.26201874206550785, 0.27668980265930176, 0.2895040497876521, 0.29663201671831124, 0.29616590430882633, 0.29239217449209254, 0.28631601464527223, 0.2800581280829131, 0.2734558504460875, 0.2702693881704551, 0.25920228422757846, 0.24446148147664953, 0.22571910564214162, 0.20206487326191766, 0.18424818372251772, 0.16757305533846917, 0.15043042659024075, 0.13490668658154467, 0.11707487531812448, 0.10739881833092553, 0.10971816400659759, 0.11982251849763655, 0.13615742513097728, 0.15618815298696154, 0.18438858099691338, 0.21397628904587293, 0.2506910818505153, 0.2881006142368206, 0.3230087985338621, 0.35274600217696933, 0.3799106215105609, 0.40229539457338453, 0.3824998761274204, 0.3529453078426271, 0.31379090151117817, 0.2665266489832209, 0.21868198267775882, 0.1752752230470186, 0.13429240548809276, 0.09890479355450135, 0.07024924276708762, 0.050186615604841354, 0.035809020479171824, 0.02295452387765037, 0.009602137799429996, -0.003224702669886689, -0.014723299091537417, -0.021562161883792945, -0.025471605293280714, -0.02544719312676367, -0.027846265868056348, -0.028703306497052654, -0.0316743663355175, -0.03765704221952881, -0.042256096052197906, -0.045490978036837215, -0.04887391581203735, -0.04982730112629746, -0.04534505774514464, -0.03128548934697318, -0.01779189292402706, -0.018163146912456803, -0.028041254176059745, -0.04042453962640452, -0.05475354335907441, -0.07405292178901665, -0.09560623621000841, -0.10892821143930886, -0.11295343015709243, -0.11451222949861746, -0.11242742783085376, -0.11142190304736067, -0.10371211914169669, -0.11572573501287978, -0.1263791139349632, -0.13892315498776955, -0.15965522108159516, -0.17976099462850395], "overall_upper_bb": [null, 55.30083261120686, 55.151575680566786, 55.08358970765459, 55.02872828112478, 54.990228909297684, 55.06575628532356, 55.04162017761742, 55.03137059362411, 55.00766501689611, 55.012786915081094, 54.99463727750096, 55.03676415366333, 55.3346144446937, 55.50197680321207, 55.7606330871177, 55.85947328682902, 55.930265480684795, 56.03672162155271, 56.09620014883816, 56.34370953566914, 56.627744762108975, 56.891691448589505, 57.10755792461235, 57.291034218356124, 57.413872228911075, 57.45043363596407, 57.49146371915331, 57.47938787898286, 57.50423312493651, 57.54294110852455, 57.53340816271331, 57.51880026134625, 57.666334462535474, 57.813840052759254, 58.0153075937825, 58.17290272268906, 58.2879850893399, 58.37711764513456, 58.35857454873554, 58.34582277559496, 58.344736954541204, 58.36760898351178, 58.37911008216252, 58.407331246663794, 58.4293131353407, 58.420367332293615, 58.474837615107305, 58.56455389018274, 58.665060019501254, 58.71244975009707, 58.69260731111023, 58.67801693302306, 58.63693619376317, 58.491603367296634, 58.31872433407856, 58.05112733378083, 57.71890062508514, 57.33999091741843, 56.96003206801024, 56.736114173776315, 56.542841092777856, 56.43905996284471, 56.300777576179925, 56.27834549551229, 56.22583653380213, 56.16655335749512, 56.157952753431225, 56.21755511435133, 56.23574962884871, 56.2353050436115, 56.223380245128816, 56.24770370833405, 56.35518028031758, 56.40687480511629, 56.39096833123308, 56.47138152691556, 56.50188622349644, 56.49135694350444, 56.545734716439576, 56.68833331527847, 56.7125869101346, 56.72399643646657, 56.71845751287075, 56.68070312920291, 56.750940725675704, 56.85671371059564, 56.962535127026754, 57.053497933450295, 57.137382895028246, 57.16575867871708, 57.25082853210111, 57.338819284439126, 57.47741998361225, 57.56781071204351, 57.661129537279265, 57.7500949889618, 57.84002751324777, 57.95037189627979, 57.9666284341068, 57.894245814862835, 57.83789856318072, 57.73392532844862, 57.63295033053608, 57.35282662515448, 57.35960688501706, 57.37514491233241, 57.424080324108395, 57.42320676081101, 57.41466390669307, 57.31502073308943, 57.34013877240786, 57.34114737868744, 57.301406164686746, 57.30380848570341, 57.30169888879567, 57.30219636414542, 57.31297717642158, 57.39242536811082, 57.496307784304825, 57.603002740825524, 57.727484104971, 57.961475409505674, 58.121683691102064, 58.39452389732322, 58.599669629736226, 58.77276262626499, 58.90828268188092, 59.0572686865309, 59.17527201651344, 59.21477801488247, 59.17912342613941, 59.177973383805984, 59.17737198692791, 59.16108162954375, 59.14449420668496, 59.10789896216324, 59.10631184578426, 59.10457532051976, 59.10173292974292, 59.092142782899664, 59.07748191000969, 59.01424203363401, 58.958172363663, 58.80047127151141, 58.643902986668884, 58.470609021493075, 58.297285830313, 58.0055115130783, 57.635693759019006, 57.476411674619364, 57.46913828675044, 57.46900192554007, 57.43936520460534, 57.43142763408544, 57.43434893692294, 57.46493076310256, 57.61613489979437, 57.64037866568758, 57.6715862475305, 57.69692307918363, 57.702176404149554, 57.71624366876195, 57.76179287606771, 57.794142899935075, 57.76743864971134, 57.75130680858793, 57.70691194213752, 57.700830224327255, 57.67114350909662, 57.6860055863124, 57.81924279907208, 57.799818970242896, 57.78592260911099, 57.82520628771275, 57.7960801261431], "overall_lower_bb": [null, 54.33916738879314, 54.38842431943322, 54.36891029234541, 54.38127171887522, 54.381437757368985, 54.38138657181929, 54.362129822382585, 54.318629406375884, 54.31733498310389, 54.3372130849189, 54.3345293891657, 54.33477430787512, 54.16467126959202, 54.10402319678793, 53.988741912882304, 53.98229141905333, 53.99029007487076, 53.97854153634203, 53.99129985116185, 53.92479046433085, 53.816755237891016, 53.7728085514105, 53.78444207538766, 53.82746578164387, 53.92062777108893, 54.00206636403592, 54.159036280846685, 54.368112121017134, 54.5732668750635, 54.74955889147544, 55.0240918372867, 55.25269973865374, 55.30316553746454, 55.373659947240746, 55.3721924062175, 55.45359727731095, 55.5835149106601, 55.70938235486544, 55.928925451264455, 55.999677224405026, 56.00576304545878, 55.932891016488234, 55.88238991783748, 55.78766875333621, 55.714686864659306, 55.73363266770638, 55.61216238489271, 55.43044610981727, 55.17243998049872, 54.97205024990293, 54.847892688889765, 54.71966306697695, 54.511743806236815, 54.47107663270337, 54.353955665921454, 54.36355266621917, 54.44577937491486, 54.55918908258157, 54.697147931989754, 54.7645658262237, 54.82283890722214, 54.827620037155285, 54.892902423820075, 54.90533450448769, 54.93384346619785, 54.96712664250488, 54.96972724656876, 54.961624885648675, 54.99893037115129, 55.00587495638852, 55.00079975487119, 55.000296291665954, 55.028319719682415, 55.0101251948837, 55.12003166876691, 55.12711847308443, 55.14861377650355, 55.172643056495545, 55.083265283560415, 54.84616668472154, 54.782913089865424, 54.749503563533416, 54.717042487129255, 54.65979687079708, 54.6335592743243, 54.59278628940437, 54.56696487297326, 54.53850206654972, 54.528617104971765, 54.56524132128291, 54.58217146789889, 54.57668071556087, 54.517580016387754, 54.49868928795648, 54.49637046272073, 54.476905011038205, 54.475472486752246, 54.53262810372023, 54.714371565893195, 55.04975418513717, 55.296101436819264, 55.5613946715514, 55.815869669463915, 56.27099337484552, 56.32221311498293, 56.34717508766759, 56.36523967589161, 56.368113239188986, 56.39465609330693, 56.54379926691056, 56.50268122759214, 56.526172621312554, 56.520913835313245, 56.49301151429659, 56.480121111204326, 56.426623635854575, 56.424342823578414, 56.37689463188917, 56.3305122156952, 56.27381725917447, 56.225335895029005, 56.131524590494315, 56.08681630889794, 55.979976102676794, 55.92283037026378, 55.895237373735014, 55.87421731811908, 55.9187313134691, 55.98072798348655, 55.90072198511753, 56.017376573860574, 56.02202661619402, 56.023628013072084, 56.06791837045625, 56.121505793315045, 56.205101037836776, 56.21168815421572, 56.18692467948024, 56.17826707025708, 56.15885721710034, 56.12151808999031, 56.074257966365984, 56.032327636336994, 56.04202872848859, 56.07859701333111, 56.13139097850693, 56.20221416968698, 56.34148848692171, 56.582306240981, 56.82508832538064, 56.80036171324958, 56.81299807445993, 56.87763479539467, 56.89607236591458, 56.90015106307707, 56.91406923689743, 56.83286510020563, 56.83162133431243, 56.7239137524695, 56.62057692081637, 56.572323595850435, 56.52125633123805, 56.40870712393228, 56.30535710006492, 56.29306135028867, 56.292693191412084, 56.28508805786248, 56.281169775672744, 56.260856490903365, 56.260994413687605, 56.005847200927924, 55.96577102975711, 55.896667390888986, 55.73238371228725, 55.64950987385689]}, "alignment": "inconsistent"}

397_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634235000.0, 1634238600.0, 1634242200.0, 1634245800.0, 1634249400.0, 1634253000.0, 1634319600.0, 1634323200.0, 1634326800.0, 1634330400.0, 1634334000.0, 1634337600.0, 1634341200.0, 1634580600.0, 1634584200.0, 1634587800.0, 1634591400.0, 1634595000.0, 1634598600.0, 1634665200.0, 1634668800.0, 1634672400.0, 1634676000.0, 1634679600.0, 1634683200.0, 1634686800.0, 1634753400.0, 1634757000.0, 1634760600.0, 1634764200.0, 1634767800.0, 1634771400.0, 1634838000.0, 1634841600.0, 1634845200.0, 1634848800.0, 1634852400.0, 1634856000.0, 1634859600.0, 1634926200.0, 1634929800.0, 1634933400.0, 1634937000.0, 1634940600.0, 1634944200.0, 1635183600.0, 1635187200.0, 1635190800.0, 1635194400.0, 1635198000.0, 1635201600.0, 1635205200.0, 1635271800.0, 1635275400.0, 1635279000.0, 1635282600.0, 1635286200.0, 1635289800.0, 1635356400.0, 1635360000.0, 1635363600.0, 1635367200.0, 1635370800.0, 1635374400.0, 1635378000.0, 1635444600.0, 1635448200.0, 1635451800.0, 1635455400.0, 1635459000.0, 1635462600.0, 1635529200.0, 1635532800.0, 1635536400.0, 1635540000.0, 1635543600.0, 1635547200.0, 1635550800.0, 1635790200.0, 1635793800.0, 1635797400.0, 1635801000.0, 1635804600.0, 1635808200.0, 1635874800.0, 1635878400.0, 1635882000.0, 1635885600.0, 1635889200.0, 1635892800.0, 1635896400.0, 1635963000.0, 1635966600.0, 1635970200.0, 1635973800.0, 1635977400.0, 1635981000.0, 1636047600.0, 1636051200.0, 1636054800.0, 1636058400.0, 1636062000.0, 1636065600.0, 1636069200.0, 1636135800.0, 1636139400.0, 1636143000.0, 1636146600.0, 1636150200.0, 1636153800.0, 1636400400.0, 1636404000.0, 1636407600.0, 1636411200.0, 1636414800.0, 1636418400.0, 1636422000.0, 1636488600.0, 1636492200.0, 1636495800.0, 1636499400.0, 1636503000.0, 1636506600.0, 1636573200.0, 1636576800.0, 1636580400.0, 1636584000.0, 1636587600.0, 1636591200.0, 1636594800.0, 1636661400.0, 1636665000.0, 1636668600.0, 1636672200.0, 1636675800.0, 1636679400.0, 1636746000.0, 1636749600.0, 1636753200.0, 1636756800.0, 1636760400.0, 1636764000.0, 1636767600.0], "input_window": [[634.765, 632.46, 633.04, 635, 635.49, 632.89, 634.23, 633.1682, 632.9312, 629.75, 630.2, 630.15, 628.565, 624.33, 629.44, 632.11, 633.82, 634.2446, 635.765, 638.21, 636.63, 634.17, 633.45, 633.92, 637.58, 638.253, 632.38, 632.055, 631.52, 621.67, 623.5102, 625.49, 634.58, 645.3325, 645.6547, 652.63, 651.28, 652.22, 653, 658.9, 656.68, 657.57, 661.79, 660.8, 660.09, 659, 665.78, 663.31, 665.43, 667.68, 672.18, 673.37, 675.77, 670.85, 668.64, 665.61, 664.5, 665.956, 668.16, 667.38, 665.61, 666.755, 667.96, 667.4599, 663.53, 673.09, 674.46, 674.18, 672.7, 676.27, 674.67, 676.47, 675.86, 680, 681.7, 684.575, 686.98, 688.98, 684.03, 682.825, 684.045, 680.825, 678.01, 678.7, 680.49, 679.415, 677.035, 674.6959, 679.41, 678.8, 677.18, 680.39, 681.48, 682.4199, 683.11, 686.2184, 688.21, 682.04, 676.93, 673.36, 668.45, 666.785, 670.13, 669.43, 661.218, 655.825, 656.88, 651.16, 648.315, 646.74, 650.26, 651.6, 648.82, 643.98, 651.5, 653.12, 652.15, 655.26, 652.59, 654.49, 655.2575, 653.26, 654.98, 657.07, 653.42, 648.77, 650.83, 649.69, 643.49, 646, 659.96, 660.33, 661.025, 664.225, 664.935, 661.05, 655.15, 661.04, 673, 677.83, 677.64, 678.7701, 681.83], [635.26, 632.46, 633.19, 635.07, 635.62, 633.06, 635.93, 633.465, 633.05, 629.85, 630.2, 630.35, 628.59, 624.667, 629.66, 632.3, 634.51, 634.355, 636.3, 639.6197, 636.8, 634.69, 633.45, 634.01, 637.675, 638.88, 632.59, 632.055, 631.5531, 622.23, 623.771, 626.2983, 636.6205, 645.65, 646.0232, 652.7, 651.891, 652.51, 653.55, 660.09, 656.79, 657.62, 661.81, 660.95, 660.18, 659, 666.4, 663.55, 665.49, 667.68, 672.65, 673.49, 676.19, 670.9407, 669.2, 665.61, 664.5, 666.06, 668.8, 668.32, 665.7399, 667.2457, 667.96, 667.4599, 663.64, 673.1361, 675.08, 674.46, 672.72, 676.49, 674.83, 676.81, 675.86, 680, 681.7, 684.61, 687.02, 689.31, 684.29, 682.825, 684.045, 681, 678.01, 679.125, 681.75, 679.5, 677.16, 674.76, 679.44, 679.04, 677.78, 681.19, 681.525, 682.43, 683.76, 686.2184, 688.5, 683.18, 677.06, 673.48, 668.7142, 666.92, 670.27, 669.485, 661.6434, 656.12, 656.9, 651.25, 648.42, 646.9, 651.74, 651.74, 649.18, 644.13, 651.5, 653.27, 652.15, 655.435, 652.76, 654.49, 655.2575, 654.0087, 654.98, 657.38, 653.58, 649.3, 650.85, 649.69, 643.84, 646.57, 660.53, 660.38, 661.66, 664.225, 664.965, 661.05, 656.1372, 661.61, 673.39, 677.83, 677.64, 679.3625, 681.97], [634.3194, 632.31, 633.04, 634.913, 635.16, 632.855, 633.754, 633.1301, 632.83, 629.74, 629.92, 630.11, 628.28, 623.95, 629.24, 631.96, 633.82, 634.1, 635.765, 638.1585, 636.21, 634.065, 633.1662, 633.8008, 637.41, 638.24, 630.56, 630.52, 631.2258, 621.67, 623.45, 625.49, 634.58, 644.88, 645.425, 652.21, 651.26, 652.0562, 652.9201, 658.82, 656.22, 657.36, 661.22, 660.6482, 659.55, 657.65, 665.78, 663.31, 665.15, 667.47, 672.0696, 673.29, 675.72, 670.7, 668.64, 665.09, 664.5, 665.5004, 667.9063, 667.38, 665.48, 666.74, 667.77, 667.295, 663.31, 672.23, 674.29, 674.1, 672.05, 675.72, 674.67, 675.3001, 675.72, 679.7562, 681.66, 684.45, 686.81, 688.96, 684.03, 682.64, 683.77, 680.8, 677.8211, 678.66, 680.24, 678.42, 676.795, 674.34, 679.02, 678.77, 677.105, 680.37, 681.45, 682.35, 683.11, 685.5901, 688.21, 681.73, 676.49, 673.25, 668.28, 666.66, 670.125, 669.1, 660.925, 655.787, 656.66, 650.68, 647.88, 646.39, 650.26, 650.98, 648.75, 643.885, 650.91, 652.88, 651.64, 653.57, 651.74, 653.87, 654.73, 653.26, 654.98, 656.62, 653.16, 648.77, 650.83, 649.48, 643.41, 646, 659.53, 660.1124, 661.02, 664.05, 664.8, 660.69, 654.83, 661.04, 672.31, 677.25, 677.115, 678.7701, 681.75], [635.235, 632.37, 633.165, 634.94, 635.62, 633.06, 635.08, 633.1301, 633.05, 629.75, 629.93, 630.3037, 628.28, 624.667, 629.485, 631.96, 634.42, 634.1, 636.08, 639.245, 636.21, 634.69, 633.31, 633.8008, 637.475, 638.88, 630.56, 630.87, 631.3496, 622.0892, 623.695, 626.0861, 636.6205, 645.0944, 645.86, 652.3301, 651.76, 652.48, 653.55, 659.93, 656.36, 657.365, 661.27, 660.8, 659.645, 657.8499, 666.2356, 663.55, 665.335, 667.47, 672.56, 673.29, 676.04, 670.92, 669.1899, 665.09, 664.5, 665.8, 668.5, 668.32, 665.7399, 667.15, 667.825, 667.37, 663.42, 672.37, 674.92, 674.2784, 672.1047, 675.72, 674.76, 675.7, 675.73, 679.85, 681.69, 684.61, 686.9017, 689.145, 684.29, 682.725, 683.77, 680.8501, 677.9799, 679.125, 681.325, 678.42, 676.795, 674.36, 679.11, 678.975, 677.29, 681.15, 681.52, 682.43, 683.39, 685.87, 688.49, 682.84, 676.58, 673.28, 668.28, 666.71, 670.1947, 669.1, 661.45, 656.0725, 656.75, 650.76, 648.31, 646.39, 651.19, 650.98, 649.08, 644, 650.91, 652.89, 651.64, 653.915, 651.9801, 653.9, 654.73, 654.0087, 654.98, 656.83, 653.4, 649.12, 650.85, 649.56, 643.41, 646.57, 659.93, 660.38, 661.505, 664.05, 664.935, 660.69, 655.38, 661.6085, 673.39, 677.255, 677.115, 679.36, 681.955], [31565, 2669, 1853, 3723, 7619, 2510, 31782, 4678, 3771, 3427, 5071, 5112, 17117, 9439, 6702, 4017, 8132, 4799, 26029, 49220, 4664, 3294, 3822, 5655, 3833, 42955, 74038, 20007, 4386, 10815, 5122, 11306, 61885, 24825, 17124, 13347, 5757, 6545, 15297, 22007, 11647, 3321, 11142, 4470, 9063, 46155, 11872, 3941, 3740, 3375, 8053, 6510, 5710, 2300, 6145, 2438, 664, 4604, 9824, 7844, 1766, 5324, 1721, 4230, 6554, 3936, 34122, 3541, 8823, 3848, 2804, 11684, 2216, 2596, 1059, 3474, 4867, 8350, 3431, 2033, 1788, 3716, 3765, 4991, 8608, 13849, 4366, 29025, 4134, 4017, 11493, 5015, 2049, 2847, 6142, 4218, 2638, 11486, 11474, 5974, 7705, 4510, 6013, 13338, 11512, 9305, 4731, 12765, 14034, 5502, 13372, 6583, 5024, 5902, 4508, 4768, 5920, 45232, 16213, 2249, 1667, 6909, 817, 6571, 5547, 2662, 954, 1584, 1826, 8875, 10113, 3162, 2792, 1802, 2550, 2813, 3429, 3899, 28948, 5345, 4061, 7110, 10846]], "output_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0], "output_window": [[681.235, 673.38, 680.58, 678.5, 680.555, 678.91, 680.4, 681.11, 679.07, 681.24, 684.16, 685.638, 685.83, 690, 693.12, 687.33, 690.9, 690.81, 691.96, 693.22, 686.65, 682.905, 688.25, 686.085, 682.96, 682.68, 692.35, 687.145, 684.735, 682.105, 677.185, 679.61, 678.9], [682.99, 673.43, 682.61, 679.4, 680.555, 679.02, 680.44, 681.645, 679.15, 681.24, 684.16, 685.875, 686.3, 696.97, 693.19, 687.34, 691.0436, 691.22, 691.96, 693.64, 686.8, 683.7328, 688.25, 686.9, 683.14, 682.68, 694.16, 687.2, 684.98, 682.25, 677.58, 680, 678.91], [678.61, 672.66, 680.58, 678.5, 680.555, 678.905, 680.14, 680.58, 678.91, 681.005, 683.59, 685.61, 685.73, 689.89, 692.775, 687, 690.59, 690.81, 691.77, 693.22, 685.29, 682.905, 688.075, 686.085, 682.44, 682.36, 688, 686.79, 684.735, 682.105, 677.185, 679.56, 678.71], [680.885, 672.66, 682.25, 679.4, 680.555, 679.02, 680.14, 681.26, 679.08, 681.005, 683.79, 685.74, 686.17, 696.55, 692.775, 687, 690.635, 691.09, 691.9, 693.5575, 685.37, 683.28, 688.19, 686.9, 682.56, 682.39, 689.49, 687.19, 684.835, 682.115, 677.58, 679.76, 678.845], [85236, 10051, 27396, 3950, 437, 1822, 5704, 6858, 4234, 1215, 4421, 5468, 8405, 134359, 9768, 4177, 6335, 1572, 1102, 4594, 10453, 6503, 1614, 2840, 12894, 1332, 182871, 6086, 2334, 1226, 1788, 9833, 2770]], "text": {"content": "Does This Chart Show a Crucial Moment for Netflix?\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2021-11-13T14:10:00Z\n\nShareholders should be ecstatic this streaming leader is about to cross an important milestone.\n\nArticle Content:\n\nNetflix\u00a0(NFLX -0.22%) grew revenue 16.3% year over year in the third quarter, and it now boasts an impressive 213.6 million paid subscribers. While the number of customers the company adds in any given period is the primary focus for shareholders, I think there is a bigger development to focus on right now.\nDuring the third quarter, Netflix\u00a0produced an\u00a0operating\u00a0margin of 23.5%. This crucial financial metric foreshadows something investors have long waited for from the company: sustainable generation of positive free cash flow.\nNFLX operating margin (quarterly) data by YCharts.\nSince it first started developing content in-house in 2012, Netflix has spent over $80 billion producing original films and TV series. This is a colossal figure, but it's categorized as a fixed cost, it doesn't change relative to how many customers Netflix has at any specific time. Therefore, adding more subscribers has a positive effect on margins.\nBecause of the company's massive scale, demonstrated by trailing-12-month revenue of $28.6 billion and those previously mentioned 214 million subscribers, it makes financial sense for Netflix to invest heavily in original content. These cash outlays can be spread out among an enormous user base, a favorable atrribute few rival firms can match.\nNetflix was the first and only guest at the streaming party for quite some time, and this head start has now resulted in incredible economies of scale. The business is able to spend more money on content than its peers ($17 billion in cash this year alone), giving it a major competitive advantage. More dollars translate into a larger, high-quality content library, something that attracts subscribers in what is now becoming a very crowded space\nIn 2015, Netflix's operating margin was just 4.5%. For full-year 2021, management is expecting that figure to hit 20.4%, so you can easily see the operating leverage unfolding as its revenue and subscriber base increase. This level of profitability is evidently the tipping point for Netflix to start producing positive free cash flow in the years ahead.\nGoing forward, management still believes operating margin can rise roughly three percentage points annually. Though the margin growth will eventually level out, there is plenty of room for the company to keep plowing money into the content machine while at the same time generating cash. Wall Street will certainly look favorably upon this.\nImage source: Getty Images.\nIf we assume that revenue doubles over the next five years (which would mark a slowdown from Netflix's growth in the previous five years) sales would approach $60 billion in 2026. And according to the leadership team's margin expectation I discussed above, annual operating income would total $21 billion in five years' time.\nBased on its market capitalization of $300 billion as of this writing, Netflix stock trades at 13.7 times its projected operating income in 2026. For being the clear leader in the burgeoning streaming industry with significant scale and first-mover advantages over its competitors, that valuation seems completely reasonable to me. Netflix's current market cap is about 46 times trailing-12-month operating income, so even if that multiple contracts over time, there's still plenty of upside for the stock.\nAlso, let's not forget Netflix is only in the early stages of generating cash, opening up the opportunity to expand the current share-buyback program or pay dividends, both of which can boost shareholder returns.\nThere's a lot to like about Netflix and its financial prospects. Recent trends in operating margin that we've all been witnessing are a clear indicator of what's to come.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636812600000, "published_utc": "2021-11-13T14:10:00Z", "article_url": "https://www.fool.com/investing/2021/11/13/does-this-chart-show-a-crucial-moment-for-netflix/", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.6519287146692587, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5107546083628794, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.8651758797925195, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [635.235, 633.8025, 633.59, 633.9275, 634.266, 634.0649999999999, 634.21, 634.0750125, 633.9611222222222, 633.5400099999999, 633.0095100000001, 632.80288, 632.31438, 631.28708, 630.67358, 630.56358, 630.49758, 630.59457, 630.89757, 631.84707, 632.47507, 632.9137000000001, 633.4167, 634.33008, 635.1290799999999, 635.8210799999999, 635.43508, 635.1120800000001, 634.63904, 632.9234600000001, 631.67196, 630.8115700000001, 631.14262, 632.2719800000001, 633.11048, 634.45549, 636.57549, 638.73649, 640.95653, 644.74061, 648.00711, 651.135, 653.59995, 655.1705099999999, 656.54901, 657.10099, 658.5485500000001, 659.65555, 660.8340499999999, 661.5880500000001, 663.20805, 664.80055, 666.27755, 667.2895500000001, 668.2440399999999, 668.96805, 668.79449, 669.01949, 669.33599, 669.42099, 668.73898, 668.1249799999999, 667.3034799999999, 666.9484799999999, 666.37149, 667.09949, 668.14149, 668.98933, 669.3498, 670.0898, 670.99181, 671.84681, 672.6373100000001, 673.88531, 675.7123100000001, 676.93631, 678.13448, 679.62114, 680.8396700000001, 681.54017, 682.4411699999999, 682.95618, 683.18117, 683.10867, 683.07217, 682.45317, 681.4424999999999, 679.964, 679.446, 679.071, 678.423, 678.45299, 678.807, 679.1375, 679.3439999999999, 680.089, 681.2585, 682.1065, 681.8534999999999, 681.284, 680.383, 678.9390000000001, 677.80647, 676.47347, 674.2794700000001, 671.29972, 668.12572, 664.91772, 662.09072, 659.4017200000001, 657.69272, 656.1197199999999, 654.00825, 651.49825, 650.4442499999999, 650.126, 649.615, 649.9305, 650.29751, 651.04851, 651.40251, 651.70538, 652.29538, 653.57838, 653.82738, 653.45038, 653.3713799999999, 652.93588, 652.07887, 651.34587, 651.86587, 652.5029999999999, 653.1555000000001, 653.8774999999999, 655.0310000000001, 656.1879999999999, 656.641, 657.8458499999999, 660.84385, 663.91235, 665.63085, 667.5288499999999, 669.57385], "in_sma_50": [635.235, 633.8025, 633.59, 633.9275, 634.266, 634.0649999999999, 634.21, 634.0750125, 633.9611222222222, 633.5400099999999, 633.2118272727273, 632.9694833333333, 632.6087538461538, 632.0414857142857, 631.8710533333334, 631.8766125, 632.0262235294117, 632.1414333333333, 632.3487263157895, 632.69354, 632.8609904761904, 632.9441272727273, 632.9600347826087, 632.9950666666667, 633.174264, 633.3937153846153, 633.288762962963, 633.2023785714285, 633.1384896551724, 632.77018, 632.4774322580645, 632.277703125, 632.409303030303, 632.7823941176471, 633.15604, 633.6886527777777, 634.1770675675676, 634.6587236842106, 635.1431153846154, 635.7627875000001, 636.2651585365854, 636.7675357142857, 637.3373604651163, 637.8706022727273, 638.3544777777778, 638.7782913043478, 639.3624893617022, 639.8663958333333, 640.3861632653061, 640.92784, 641.67434, 642.49274, 643.35024, 644.06984, 644.741238, 645.381838, 645.970238, 646.6236359999999, 647.332636, 648.1040360000001, 648.820234, 649.55716, 650.34806, 651.20212, 651.88082, 652.68902, 653.49902, 654.302588, 655.023082, 655.752582, 656.523582, 657.343782, 658.192182, 659.1131660000001, 659.997466, 660.9120660000001, 662.0389, 663.2044000000001, 664.263208, 665.475924, 666.677424, 667.772704, 668.599892, 669.280504, 669.989804, 670.511602, 671.0123020000001, 671.449902, 671.9611020000001, 672.3420020000001, 672.7606020000001, 673.236302, 673.641302, 674.073902, 674.548802, 675.109204, 675.554292, 675.940092, 676.1649919999999, 676.2811919999999, 676.195592, 676.063992, 675.947086, 675.9106859999999, 675.755888, 675.5755379999999, 675.420538, 675.1197380000001, 674.715938, 674.277338, 673.98634, 673.6629399999999, 673.28804, 672.82064, 672.5704400000001, 672.18084, 671.71524, 671.3079720000001, 670.9054800000001, 670.46908, 670.06848, 669.634654, 669.219654, 668.759254, 668.1934540000001, 667.483654, 666.76262, 665.9709199999999, 665.1533199999999, 664.43022, 663.9534199999999, 663.5440179999999, 663.21452, 662.91302, 662.5852199999999, 662.23062, 661.80232, 661.54729, 661.4328899999999, 661.39849, 661.39499, 661.3591900000001, 661.36789], "in_sma_200": [635.235, 633.8025, 633.59, 633.9275, 634.266, 634.0649999999999, 634.21, 634.0750125, 633.9611222222222, 633.5400099999999, 633.2118272727273, 632.9694833333333, 632.6087538461538, 632.0414857142857, 631.8710533333334, 631.8766125, 632.0262235294117, 632.1414333333333, 632.3487263157895, 632.69354, 632.8609904761904, 632.9441272727273, 632.9600347826087, 632.9950666666667, 633.174264, 633.3937153846153, 633.288762962963, 633.2023785714285, 633.1384896551724, 632.77018, 632.4774322580645, 632.277703125, 632.409303030303, 632.7823941176471, 633.15604, 633.6886527777777, 634.1770675675676, 634.6587236842106, 635.1431153846154, 635.7627875000001, 636.2651585365854, 636.7675357142857, 637.3373604651163, 637.8706022727273, 638.3544777777778, 638.7782913043478, 639.3624893617022, 639.8663958333333, 640.3861632653061, 640.92784, 641.5480784313726, 642.1585, 642.7977735849056, 643.3185555555555, 643.7889436363637, 644.1693196428571, 644.525998245614, 644.8927913793103, 645.2929135593221, 645.6766983333333, 646.0056032786886, 646.346641935484, 646.6875682539683, 647.01073125, 647.2631815384616, 647.6435878787878, 648.0506985074627, 648.4363999999999, 648.7794188405798, 649.1642842857143, 649.5247873239437, 649.8883319444444, 650.2423273972603, 650.6424310810811, 651.0563986666666, 651.4978934210526, 651.9576831168831, 652.4344435897435, 652.8376784810126, 653.21127, 653.588538271605, 653.9209963414634, 654.2108626506024, 654.5074595238095, 654.82296, 655.0973441860465, 655.3467425287356, 655.5628022727273, 655.8273775280899, 656.0845733333333, 656.3176, 656.5875173913043, 656.8556086021506, 657.1276765957447, 657.4041221052632, 657.7006416666667, 658.0180577319588, 658.2713428571428, 658.4562787878788, 658.604516, 658.7003128712871, 658.7788392156863, 658.8896728155339, 658.9878490384616, 659.0112980952381, 658.9835735849056, 658.9626990654206, 658.8867481481482, 658.789713761468, 658.6769890909092, 658.6095387387388, 658.5414178571428, 658.4576884955752, 658.3308666666667, 658.2663373913044, 658.2199896551724, 658.1637504273505, 658.1277440677966, 658.0760831932773, 658.0412825, 658.0139165289256, 657.9810868852459, 657.9566878048781, 657.9476016129033, 657.9112208, 657.8414492063491, 657.7863984251969, 657.7221296875, 657.6111829457365, 657.5262507692307, 657.5446000000001, 657.5660803030303, 657.5956962406015, 657.6438626865672, 657.6978711111111, 657.7198720588235, 657.70279270073, 657.7310949275362, 657.8437489208633, 657.9824007142857, 658.1180929078014, 658.2676838028169, 658.4333293706294], "in_ema_10": [635.235, 634.7140909090909, 634.4324380165289, 634.5247220135236, 634.7238634656103, 634.4213428354993, 634.5410986835903, 634.2845534683921, 634.0600892014118, 633.2764366193369, 632.6679935976392, 632.238122034432, 631.518463482717, 630.2727428494957, 630.1295168768601, 630.4623319901582, 631.1819079919476, 631.7124701752298, 632.5065665070061, 633.731736233005, 634.182329645186, 634.2746333460611, 634.099245464959, 634.0449826531483, 634.6686221707577, 635.4343272306198, 634.5480859159616, 633.8793430221504, 633.4193897453957, 631.3593552462329, 629.9658361105542, 629.2604295449988, 630.5986241731808, 633.234219778057, 635.5298161820465, 638.5844132398562, 640.9799744689732, 643.0708882018871, 644.9761812560895, 647.6950573913459, 649.2705015020103, 650.7422285016447, 652.6563687740729, 654.1370289969686, 655.1384782702471, 655.6314640392931, 657.5594887594215, 658.6486726213448, 659.864368508373, 661.2472105977597, 663.304081398167, 665.1197029621366, 667.1052115144753, 667.7988094209343, 668.0517349807643, 667.5132377115344, 666.9653763094373, 666.7534897077213, 667.0710370335901, 667.2981212093009, 667.0148082621553, 667.0393885781269, 667.1822270184675, 667.2163675605643, 666.526118913189, 667.5886427471546, 668.9216167931265, 669.8955773761944, 670.2972360350682, 671.2831931196013, 671.9153398251283, 672.6034598569231, 673.1719217011189, 674.3861177554609, 675.7140963453771, 677.3315333734904, 679.0715636692194, 680.903097547543, 681.5188979934442, 681.7381892673634, 682.10760940057, 681.878971327739, 681.17004926815, 680.7982221284864, 680.893999923307, 680.444181755433, 679.7806941635359, 678.7951134065294, 678.8523655144331, 678.8746626936271, 678.5865422038767, 679.0526254395354, 679.5012389959834, 680.0337409967137, 680.643969906402, 681.5941571961471, 682.8479467968475, 682.8465019246934, 681.7071379383855, 680.1749310404971, 678.0122163058612, 675.9572678866137, 674.9095282708657, 673.8532504034355, 671.5981139664472, 668.7752750634567, 666.5888614155554, 663.7108866127271, 660.9107254104131, 658.2705935176107, 656.983212878045, 655.8917196274914, 654.6532251497656, 652.7162751225355, 652.3878614638927, 652.4791593795486, 652.3265849469034, 652.61538768383, 652.4998808322244, 652.7544479536381, 653.1136392347947, 653.2763775557411, 653.5861270910609, 654.1759221654133, 654.0348454080654, 653.1412371520535, 652.7246485789528, 652.1492579282341, 650.5603019412824, 649.8347924974129, 651.6702847706105, 653.2538693577723, 654.7540749290863, 656.4442431237978, 657.9880171012891, 658.4792867192365, 657.9157800430116, 658.587183671555, 661.2786048221813, 664.183403945421, 666.5346032280717, 668.8664935502404, 671.2462219956512], "in_ema_50": [635.235, 635.1226470588235, 635.0458765859286, 635.041724562951, 635.0644020310706, 634.9857980298522, 634.9894922247599, 634.9165748826125, 634.8433758676082, 634.643635637506, 634.4587871811333, 634.2958425857947, 634.0599271902734, 633.6915771043804, 633.5266132963654, 633.4651774808217, 633.5026215011817, 633.5260481089786, 633.6262030850971, 633.8465480621522, 633.9392324518718, 633.9686743165043, 633.9428439511513, 633.9372736001258, 634.0760079687483, 634.264399813111, 634.1191292322047, 633.9917123995692, 633.8881001486058, 633.4253981819938, 633.0438139395627, 632.770962412521, 632.9219246708536, 633.3992766445457, 633.8879324624068, 634.6111547187829, 635.2836584553012, 635.9580247903874, 636.6479061711566, 637.5609294585622, 638.2981479111677, 639.0458676009258, 639.9174022048111, 640.736327608544, 641.4778441729148, 642.1198855778986, 643.0655998689614, 643.8689096780217, 644.7107171416287, 645.6032380380354, 646.6603659581125, 647.7046653323041, 648.8158549271158, 649.6826841456602, 650.4476730026931, 651.0218819045483, 651.5504355553503, 652.1092420041601, 652.7520168275264, 653.362525971545, 653.8479131883471, 654.3695636515491, 654.8972278220767, 655.3863561427796, 655.7014009999256, 656.3550715489481, 657.0831079587933, 657.7574331368799, 658.3200710530807, 659.0024212078619, 659.6203654742203, 660.250939377192, 660.8579613624001, 661.6027471913256, 662.3904825955874, 663.2618362192899, 664.1888897008864, 665.1675606930086, 665.9174602736749, 666.5765794786288, 667.2508312637806, 667.7841359201029, 668.1839698055891, 668.6130298132131, 669.1115384479891, 669.4765761559112, 669.7635731694048, 669.9438252019772, 670.3032830371939, 670.6433503690687, 670.9040032957719, 671.3058070880946, 671.7063636728752, 672.1268984308017, 672.5685886884173, 673.0902126614205, 673.6941258903845, 674.0527876201734, 674.1518939880098, 674.1177020669113, 673.8887725740913, 673.6072520809896, 673.4734265091861, 673.3019195872572, 672.8371384269727, 672.179701625915, 671.5746152876438, 670.758355864599, 669.8780281836343, 668.9569290391781, 668.2601867239163, 667.5825323425862, 666.8569428389554, 665.9605921393886, 665.3703728398048, 664.88094645393, 664.3616936518151, 663.9520193909597, 663.4825323560201, 663.106746773431, 662.7782468999632, 662.4343430999646, 662.1420159195739, 661.9337015697866, 661.5990466062656, 661.1096722295493, 660.707332142116, 660.270181862033, 659.6089982596004, 659.097664994518, 659.1303055829683, 659.1793132071656, 659.2705166108062, 659.457947331951, 659.6727337110902, 659.7126265067337, 659.5427195849011, 659.6237305815716, 660.1635842842551, 660.8338358809509, 661.4723129052273, 662.1737908305125, 662.9495245234336], "in_ema_200": [635.235, 635.2064925373135, 635.1861791787333, 635.1837296346663, 635.1880706333263, 635.166895801154, 635.1660311663167, 635.1457731447613, 635.1249196806343, 635.0714378927673, 635.0202793067697, 634.9733481693889, 634.9067476900915, 634.8048596533741, 634.751925726475, 634.7241453709876, 634.7211190488882, 634.7149387598447, 634.7285214587517, 634.7734615437392, 634.7877554587269, 634.7867827675952, 634.7720884116987, 634.7624238503884, 634.7894146578471, 634.8301169995601, 634.7876282731963, 634.7486468973437, 634.7148255351811, 634.5891974204033, 634.4807974460709, 634.3972681182494, 634.4193898285156, 634.5256088351971, 634.6383888467872, 634.8144257736849, 634.9830384525537, 635.1571375724288, 635.3401511289221, 635.5848262420672, 635.7915443889123, 636.0062056387738, 636.2575866771941, 636.5017897948339, 636.7320704933928, 636.942198150175, 637.2336747854968, 637.4955287677307, 637.7725384317333, 638.0680355617658, 638.4112391880169, 638.7582915344047, 639.1292538076942, 639.4455796404535, 639.7415430271157, 639.9937664795822, 640.2376095991883, 640.4919617424799, 640.7706486903161, 641.04477158892, 641.2904942596771, 641.5478027745062, 641.8092674235161, 642.0636030710433, 642.2761045330229, 642.5755462789631, 642.8973816393715, 643.2096305782833, 643.4971437068576, 643.8177691426104, 644.1256520367137, 644.4398246532638, 644.7511696815897, 645.1004117743101, 645.4644872790434, 645.8539948683067, 646.262429745239, 646.6891219865801, 647.0632600762658, 647.4181032595866, 647.7798136749141, 648.1088712502882, 648.406095416952, 648.7117561590719, 649.0362660480364, 649.328641510245, 649.6019386096456, 649.8482874792014, 650.1394487978164, 650.4263697053008, 650.6936695092282, 650.996717573813, 651.3004318268099, 651.6101787738069, 651.9263959004358, 652.264143204909, 652.6245994914274, 652.9252502427564, 653.160620887107, 653.360813714101, 653.5092633288862, 653.6406139425291, 653.8053312167328, 653.9575169757703, 654.0320690456632, 654.0523718412288, 654.0792139124603, 654.0461869083563, 653.989110421706, 653.913497382684, 653.8863979062394, 653.8574785240878, 653.8099414243458, 653.7123300668895, 653.6844461856269, 653.6765412484566, 653.6562771564321, 653.6588515130845, 653.6421475179295, 653.6447132142686, 653.6555120877586, 653.6590263953431, 653.6721704113098, 653.7035916012471, 653.7005707892945, 653.6549929704956, 653.6270825926798, 653.5866141091706, 653.4853542672884, 653.4165447720916, 653.4813552718717, 653.5499985029975, 653.6291527467488, 653.7328427691692, 653.8443070202223, 653.9124233682799, 653.9270261208344, 654.0034586967465, 654.1963596052367, 654.4257988131449, 654.651562009034, 654.8974171134217, 655.1666467938853], "in_macd": [0.0, -0.22854700854702514, -0.3415847273967074, -0.28465889769324804, -0.18256989837914261, -0.3047215952311717, -0.23581227971385488, -0.3346837586708489, -0.4147228517718986, -0.7359532198508987, -0.9648835285184987, -1.1034382315655193, -1.360852449262552, -1.8352384893469207, -1.8016521846911928, -1.5573705820727355, -1.1519947329319393, -0.8467914923467106, -0.4400733808641917, 0.13607412392525475, 0.3438127772626558, 0.381399325862958, 0.2964155753262503, 0.2656070462695652, 0.5315410244015766, 0.8459161807796818, 0.4188777285884271, 0.10425925204435771, -0.10516615552774056, -1.0067687836194636, -1.5735814548182816, -1.8089898843350056, -1.1324604215992622, 0.08647018791282335, 1.1015608912293828, 2.4004398081730187, 3.345246483178016, 4.104793063501916, 4.73845727243372, 5.689864190856838, 6.0856403897255404, 6.406540370152811, 6.896458698178208, 7.164212844657754, 7.20021153099151, 7.003163076911278, 7.4379169880802465, 7.479537665057933, 7.569302723486999, 7.723685003185096, 8.16266046445071, 8.471798954451401, 8.836829977050911, 8.613685279918855, 8.202681482679623, 7.460134559113953, 6.746285720888977, 6.213825397824962, 5.941227419380766, 5.645588234908814, 5.143804962346394, 4.804537669457318, 4.537823549165751, 4.240850109630742, 3.64475012014168, 3.8501447139020684, 4.1706089145531, 4.32297478213377, 4.2196845099290385, 4.379071510225344, 4.377462219742597, 4.401301525264785, 4.372214923890283, 4.628261433652256, 4.922904580233194, 5.330583346583239, 5.772056074104285, 6.23111355493586, 6.132470686015495, 5.860457376336967, 5.663917519735946, 5.2124607372738865, 4.5703921956038585, 4.1066098088755325, 3.871947143388752, 3.4122319821854035, 2.88354082190142, 2.2422182225689085, 2.0931225310966965, 1.9416871884209286, 1.666497820929294, 1.7398224153911315, 1.806959092928082, 1.9115595201386668, 2.0483084643049096, 2.3299401617080093, 2.733042600850581, 2.567005564841452, 1.9082927239244327, 1.107212375924746, 0.06810711893444932, -0.8720250011455164, -1.3206763772635668, -1.7444599183558012, -2.6668605853841427, -3.7881219560144928, -4.569388021824466, -5.607253024703255, -6.551936397047484, -7.370569393647202, -7.54504744632618, -7.612515465418596, -7.7301896631072395, -8.139533383084313, -7.816260988387398, -7.315961978429527, -6.940332133266793, -6.385461660466717, -6.032316285361617, -5.533736674833563, -5.013838271430245, -4.606912305556648, -4.158112619410076, -3.6115246873076785, -3.4157475360899525, -3.5648594827302986, -3.5030542046539495, -3.5176164032590123, -3.9795370272001946, -4.04401002855343, -2.9826824936758385, -2.0812699521771947, -1.2615732891547395, -0.40196395728059997, 0.3466982139286756, 0.5906734396461388, 0.3515010559245866, 0.6569699740238093, 1.8286453944831464, 3.03410453707113, 3.9328078022091404, 4.7711900435313055, 5.58067823780334], "in_signal": [0.0, -0.04570940170940503, -0.1048844668468655, -0.14083935301614203, -0.14918546208874217, -0.1802926887172281, -0.19139660691655347, -0.22005403726741257, -0.2589878001683098, -0.3543808841048276, -0.4764814129875618, -0.6018727767031533, -0.7536687112150331, -0.9699826668414107, -1.1363165704113671, -1.220527372743641, -1.2068208447813007, -1.1348149742943827, -0.9958666556083445, -0.7694784997016246, -0.5468202443087685, -0.36117633027442325, -0.22965794915428858, -0.13060495006951783, 0.0018242448247010462, 0.1706426320156972, 0.2202896513302432, 0.19708357147306613, 0.1366336260729048, -0.0920468558655689, -0.38835377565611146, -0.6724809973918904, -0.7644768822333647, -0.5942874682041271, -0.25511779631742515, 0.2759937245806636, 0.8898442763001342, 1.5328340337404907, 2.173958681479137, 2.8771397833546772, 3.51883990462885, 4.096379997733642, 4.656395737822556, 5.157959159189596, 5.566409633549979, 5.853760322222239, 6.170591655393841, 6.4323808573266605, 6.659765230558728, 6.872549185084003, 7.130571440957344, 7.398816943656156, 7.686419550335108, 7.871872696251858, 7.938034453537411, 7.84245447465272, 7.623220723899972, 7.3413416586849705, 7.0613188108241305, 6.778172695641068, 6.451299148982134, 6.121946853077171, 5.8051221922948875, 5.492267775762059, 5.122764244637984, 4.868240338490801, 4.728714053703261, 4.647566199389362, 4.561989861497298, 4.525406191242907, 4.495817396942845, 4.476914222607233, 4.455974362863843, 4.490431777021526, 4.57692633766386, 4.727657739447736, 4.9365374063790455, 5.195452636090408, 5.382856246075426, 5.478376472127734, 5.515484681649377, 5.454879892774279, 5.277982353340195, 5.043707844447263, 4.809355704235561, 4.5299309598255295, 4.200652932240708, 3.8089659903063477, 3.4657972984644174, 3.1609752764557197, 2.8620797853504345, 2.6376283113585743, 2.471494467672476, 2.3595074781657144, 2.2972676753935533, 2.303802172656445, 2.3896502582952723, 2.4251213196045085, 2.321755600468493, 2.0788469555597437, 1.676698988234685, 1.1669541903586447, 0.6694280768342025, 0.1866504777962017, -0.38405173483986715, -1.0648657790747924, -1.7657702276247271, -2.534066787040433, -3.3376407090418434, -4.144226445962915, -4.824390646035568, -5.382015609912174, -5.851650420551187, -6.3092270130578125, -6.610633808123731, -6.751699442184891, -6.789425980401271, -6.708633116414361, -6.573369750203812, -6.3654431351297625, -6.095122162389859, -5.797480191023217, -5.4696066767005895, -5.097990278822008, -4.761541730275598, -4.5222052807665385, -4.3183750655440205, -4.158223333087019, -4.122486071909654, -4.106790863238409, -3.881969189325895, -3.5218293418961553, -3.0697781313478725, -2.5362152965344182, -1.9596325944417994, -1.4495713876242118, -1.0893568989144522, -0.7400915243267999, -0.22634414056481067, 0.42574559496237746, 1.1271580364117302, 1.8559644378356452, 2.6009071978291844], "in_upper_bb": [null, 637.8542218561989, 636.5480567945866, 636.6944297063714, 637.1003553058853, 636.7846470359221, 636.808544464375, 636.5990750992634, 636.4190657402426, 637.0703966964147, 637.2063533913962, 637.1317831563842, 637.3676981798028, 638.2805439222366, 638.0263974703378, 637.8234061929072, 637.9148700897555, 637.9372992579792, 638.264094865909, 639.2251279276346, 639.3676278832288, 639.5372055945842, 639.5461720039508, 639.4339371425008, 639.7408789072862, 640.5369017550914, 640.3444246187025, 640.289859382677, 640.2341944070157, 641.1723532875836, 641.6356111259107, 641.7689060259236, 642.2529008878959, 644.1382205569081, 646.1515006390093, 649.6029423881636, 652.2569678903188, 654.7270144657489, 657.0790446506259, 660.5102567829957, 662.8374458339297, 665.1097826722656, 667.8409887457016, 670.123274729109, 671.9786289639944, 673.3737245379041, 675.6237844731351, 676.9696929682211, 678.2266366502748, 677.8314667195604, 677.5096705230146, 676.3687031286371, 677.1160088860972, 677.5712056477279, 677.3935008276196, 677.2959899306759, 676.9143348714848, 676.5067381072355, 676.2602501883459, 676.4933053432676, 676.0846104925813, 675.731875812807, 675.7447312616332, 675.6183863078389, 675.2582170293264, 674.9296782165394, 675.9554556132124, 676.5453785489601, 676.797604116418, 677.6724236232228, 678.0045160898762, 678.405038957602, 678.343625258256, 679.8842325221217, 681.7387714901026, 683.9221339876897, 686.221064561386, 688.7286966287813, 689.9036991355313, 690.637794219829, 691.1472331193405, 691.2073252851739, 690.9583271470028, 690.569727441794, 689.2006119471829, 688.9487352362875, 688.8752947879484, 688.8690251381071, 688.4807449383521, 688.4036178094035, 688.239184845186, 688.1900654924754, 688.1081361393827, 688.2433494623463, 688.3971014698118, 688.6062253009626, 688.9711522585851, 687.7681987990396, 687.4802311847117, 687.6771090988634, 688.3919650949296, 689.2872339137572, 689.5603368176671, 689.7758542189933, 690.6984221793805, 692.3553715201099, 693.3645578382786, 695.0377327065519, 696.0653588132777, 696.7390989854789, 696.5452775517804, 695.5443804980264, 694.2660390611679, 692.8343253082569, 690.2519495854391, 686.5769610170595, 681.4436177400697, 677.0444592833238, 673.7319380221111, 670.8222716240418, 668.8832433550406, 667.0552831211087, 663.8626653477427, 660.4401840948912, 658.8584717221095, 658.3713075973618, 657.6554344506136, 657.6486313008132, 658.2505794447361, 658.234247081933, 659.6822477268295, 661.0402975427996, 662.4675575459771, 663.8100167370746, 665.5803208426141, 666.284821036672, 666.3750873716912, 667.1192514819793, 670.5498236415247, 674.4335263061107, 677.597263886311, 680.8300219443286, 684.2023467411227], "in_lower_bb": [null, 629.7507781438011, 630.6319432054134, 631.1605702936287, 631.4316446941147, 631.3453529640777, 631.611455535625, 631.5509499007366, 631.5031787042019, 630.0096233035852, 629.2173011540584, 628.8071835102824, 627.8498095125049, 625.8024275063349, 625.715709196329, 625.9298188070927, 626.1375769690679, 626.3455674086874, 626.4333577656699, 626.1619520723654, 626.116952116771, 626.1793744054158, 626.1849079960492, 626.1832228574995, 626.0617810927139, 625.8477582449087, 625.5882353812974, 625.416790617323, 625.3024155929842, 623.5981767124164, 622.5114188740894, 621.9563639740766, 622.306419112104, 622.4638394430918, 622.0880593609907, 620.6736276118364, 619.7536021096811, 619.1215555342512, 618.5165253493741, 617.1538132170043, 616.8416241660702, 616.8367873277344, 616.9015812542983, 617.3192152708909, 617.6808610360054, 618.1827554620959, 619.5002555268651, 621.4223470317788, 623.5639433497253, 628.4971932804395, 633.7054894769853, 639.5668468713628, 642.7614911139028, 644.888854352272, 647.3995491723804, 648.773050069324, 650.4287051285154, 652.1683018927646, 653.909789811654, 654.5157346567323, 655.8624195074187, 657.193654187193, 657.8362987383668, 658.619643692161, 659.3573129706737, 661.1378617834606, 660.9805243867876, 661.4634414510399, 661.888185883582, 661.838366376777, 661.7262739101238, 661.5667510423981, 661.5971647417441, 660.9495574778784, 660.3450285098972, 660.1136660123104, 660.0549054386139, 659.8817733712187, 660.2857708644688, 660.992175780171, 662.2857468806595, 663.5956647148261, 664.8601528529971, 666.4242525582059, 669.5838680528171, 670.4407447637126, 670.7016852120516, 670.7161148618928, 671.8049250616479, 672.2075521905964, 672.6249851548141, 673.2191045075248, 673.8800338606173, 674.0028205376536, 674.0190685301882, 673.9359446990376, 673.7298477414149, 674.3023012009604, 673.8192688152882, 672.6778909011366, 670.4140349050705, 668.1047560862429, 667.0531331823329, 665.8351157810068, 662.9250478206195, 659.03334847989, 656.0196621617213, 651.9864872934481, 647.8788611867221, 643.946621014521, 641.5304424482197, 639.5143395019736, 637.5486809388321, 635.1373946917431, 634.4717704145611, 634.8487589829405, 636.2971022599303, 637.8037607166763, 638.6562919778889, 639.6279583759581, 640.2119866449596, 640.7698168788913, 642.4409646522572, 644.6364459051089, 645.4131582778905, 645.2050724026382, 645.3309455493865, 645.2177486991867, 644.125800555264, 644.160132918067, 643.5861322731705, 643.1680824572002, 642.9833224540228, 643.6458632629253, 643.2780591573858, 643.3535589633278, 643.637292628309, 643.6624785180206, 642.3728963584754, 640.8246936938892, 639.8994561136889, 639.2018280556713, 638.5270032588774], "out_sma_10": [680.885, 676.7725, 678.5983333333334, 678.7987499999999, 679.15, 679.1283333333333, 679.2728571428571, 679.52125, 679.4722222222222, 679.6255, 679.9159999999999, 681.2239999999999, 681.616, 683.331, 684.553, 685.351, 686.4005, 687.3835, 688.6655, 689.92075, 690.0787499999999, 689.8327499999999, 690.03475, 689.0697499999999, 688.04825, 687.5872499999999, 687.47275, 687.0827499999999, 686.37625, 685.232, 684.4530000000001, 684.1009999999999, 683.1665], "out_sma_50": [680.885, 676.7725, 678.5983333333334, 678.7987499999999, 679.15, 679.1283333333333, 679.2728571428571, 679.52125, 679.4722222222222, 679.6255, 680.0040909090909, 680.4820833333333, 680.9196153846153, 682.0360714285714, 682.752, 683.0174999999999, 683.465588235294, 683.8891666666666, 684.3107894736842, 684.7731249999999, 684.8015476190476, 684.7323863636364, 684.8827173913044, 684.9667708333333, 684.8705, 684.7750961538461, 684.9497222222221, 685.0297321428571, 685.0230172413793, 684.9260833333334, 684.6891129032258, 684.535078125, 684.3626515151515], "out_sma_200": [680.885, 676.7725, 678.5983333333334, 678.7987499999999, 679.15, 679.1283333333333, 679.2728571428571, 679.52125, 679.4722222222222, 679.6255, 680.0040909090909, 680.4820833333333, 680.9196153846153, 682.0360714285714, 682.752, 683.0174999999999, 683.465588235294, 683.8891666666666, 684.3107894736842, 684.7731249999999, 684.8015476190476, 684.7323863636364, 684.8827173913044, 684.9667708333333, 684.8705, 684.7750961538461, 684.9497222222221, 685.0297321428571, 685.0230172413793, 684.9260833333334, 684.6891129032258, 684.535078125, 684.3626515151515], "out_ema_10": [680.885, 679.3895454545453, 679.9096280991733, 679.8169684447781, 679.9511560002729, 679.7818549093142, 679.8469721985298, 680.1038863442516, 679.9177251907513, 680.1154115197056, 680.7835185161227, 681.6846969677367, 682.5002066099663, 685.0547144990633, 686.4584027719609, 686.5568749952406, 687.2983522688332, 687.9877427654089, 688.6990622626072, 689.5824145784968, 688.8165210187701, 687.8098808335392, 687.8789934092592, 687.7009946075757, 686.7662683152892, 685.9705831670548, 686.6104771366812, 686.7158449300119, 686.3738731245552, 685.5995325564542, 684.141435728008, 683.3448110501884, 682.5266635865178], "out_ema_50": [680.885, 680.5624509803922, 680.6286293733181, 680.5804478292664, 680.5794498751775, 680.5182949781117, 680.5034598809309, 680.5331281208945, 680.4761427043888, 680.4968822061776, 680.6260240804452, 680.8265721557218, 681.0361183456935, 681.6445058615486, 682.0809958277624, 682.273897952164, 682.6017843069811, 682.934655510629, 683.2862376474671, 683.6890322495274, 683.7549525534675, 683.7363269631354, 683.9109808077184, 684.0281972466314, 683.9706208840184, 683.9086357513119, 684.1275127806722, 684.2476103186851, 684.2706452081485, 684.1861101019466, 683.9270469606938, 683.7636333543921, 683.570745771867], "out_ema_200": [680.885, 680.80315920398, 680.8175556298112, 680.8034505986687, 680.8009784534083, 680.7832572747675, 680.7768567048694, 680.7816641008408, 680.7647321197379, 680.7671228449148, 680.7972012245673, 680.8463833019348, 680.8993546123633, 681.0550824271656, 681.1716985224177, 681.229691571946, 681.3232767304341, 681.4204580564995, 681.5247321056886, 681.6444611394629, 681.6815311778762, 681.6974363402854, 681.7620389637652, 681.8131629541756, 681.8205941685619, 681.8262598982279, 681.9025160186436, 681.9551277995527, 681.9837832443333, 681.9850888836932, 681.9412571535072, 681.9195531022286, 681.8889605340472], "out_macd": [0.0, -0.6561253561253579, -0.39769222652421377, -0.41803445003870365, -0.3370714120510456, -0.39224770522810104, -0.3416622060908594, -0.20879137678275583, -0.27621404468357014, -0.1723290802789279, 0.13319137992732522, 0.5265969669274, 0.8631216066918341, 1.9449785568583593, 2.4692826795601377, 2.3912385286336075, 2.59281375478929, 2.7574916242298286, 2.9197037256523117, 3.1457422241951463, 2.633855096567004, 2.0360648387777474, 1.9361885417773692, 1.7329670721413777, 1.2077882332853278, 0.7689981090160245, 0.9828349277905772, 0.9556947154026147, 0.735676660507238, 0.3379340059821061, -0.3393052134432537, -0.6921358815008034, -1.0336740301896725], "out_signal": [0.0, -0.1312250712250716, -0.18451850228490005, -0.2312216918356608, -0.25239163587873775, -0.2803628497486104, -0.2926227210170602, -0.2758564521701994, -0.27592797067287356, -0.25520819259408445, -0.17752827808980254, -0.03670322908636202, 0.14326173806927722, 0.5036051018270937, 0.8967406173737025, 1.1956401996256836, 1.475074910658405, 1.7315582533726896, 1.9691873478286142, 2.204498323101921, 2.2903696777949376, 2.2395087099914996, 2.1788446763486737, 2.0896691555072144, 1.913292971062837, 1.6844339986534747, 1.5441141844808954, 1.4264302906652395, 1.2882795646336394, 1.0982104529033327, 0.8107073196340154, 0.5101386794070517, 0.20137613748770686], "out_upper_bb": [null, 688.4044065505188, 688.974008411772, 687.3082990479813, 686.6850414730112, 685.8687151227178, 685.473297603402, 685.4312095115848, 685.0083041198983, 684.9342296032102, 685.6317828306193, 686.7875275298313, 687.7313692722452, 692.6489556001601, 694.38562785819, 694.455590749771, 695.140617080201, 695.7721976971144, 696.4298581320504, 697.2728074038599, 697.3635663333129, 696.4970586847596, 696.7418466532065, 696.6945970035848, 696.6043532311076, 696.374041545651, 696.4589727140273, 696.372843248997, 695.9114736354087, 695.7984946324303, 696.497150397285, 696.7755710444343, 697.0600405360259], "out_lower_bb": [null, 665.1405934494812, 668.2226582548947, 670.2892009520185, 671.6149585269887, 672.3879515439488, 673.0724166823122, 673.6112904884152, 673.936140324546, 674.3167703967898, 674.3763989875625, 674.1766391368353, 674.1078614969855, 671.4231872569827, 671.1183721418099, 671.5794092502289, 671.7905593903871, 672.0061356362188, 672.1917208153179, 672.27344259614, 672.6311836666872, 674.5596913152403, 674.9089033467935, 675.7061529964152, 675.9968967688924, 676.5642084543489, 677.4142772859728, 678.0934067510029, 679.1302763645912, 679.3542553675696, 678.0345996027148, 677.1581789555656, 676.1412094639742], "overall_sma_10": [635.235, 633.8025, 633.59, 633.9275, 634.266, 634.0649999999999, 634.21, 634.0750125, 633.9611222222222, 633.5400099999999, 633.0095100000001, 632.80288, 632.31438, 631.28708, 630.67358, 630.56358, 630.49758, 630.59457, 630.89757, 631.84707, 632.47507, 632.9137000000001, 633.4167, 634.33008, 635.1290799999999, 635.8210799999999, 635.43508, 635.1120800000001, 634.63904, 632.9234600000001, 631.67196, 630.8115700000001, 631.14262, 632.2719800000001, 633.11048, 634.45549, 636.57549, 638.73649, 640.95653, 644.74061, 648.00711, 651.135, 653.59995, 655.1705099999999, 656.54901, 657.10099, 658.5485500000001, 659.65555, 660.8340499999999, 661.5880500000001, 663.20805, 664.80055, 666.27755, 667.2895500000001, 668.2440399999999, 668.96805, 668.79449, 669.01949, 669.33599, 669.42099, 668.73898, 668.1249799999999, 667.3034799999999, 666.9484799999999, 666.37149, 667.09949, 668.14149, 668.98933, 669.3498, 670.0898, 670.99181, 671.84681, 672.6373100000001, 673.88531, 675.7123100000001, 676.93631, 678.13448, 679.62114, 680.8396700000001, 681.54017, 682.4411699999999, 682.95618, 683.18117, 683.10867, 683.07217, 682.45317, 681.4424999999999, 679.964, 679.446, 679.071, 678.423, 678.45299, 678.807, 679.1375, 679.3439999999999, 680.089, 681.2585, 682.1065, 681.8534999999999, 681.284, 680.383, 678.9390000000001, 677.80647, 676.47347, 674.2794700000001, 671.29972, 668.12572, 664.91772, 662.09072, 659.4017200000001, 657.69272, 656.1197199999999, 654.00825, 651.49825, 650.4442499999999, 650.126, 649.615, 649.9305, 650.29751, 651.04851, 651.40251, 651.70538, 652.29538, 653.57838, 653.82738, 653.45038, 653.3713799999999, 652.93588, 652.07887, 651.34587, 651.86587, 652.5029999999999, 653.1555000000001, 653.8774999999999, 655.0310000000001, 656.1879999999999, 656.641, 657.8458499999999, 660.84385, 663.91235, 665.63085, 667.5288499999999, 669.57385, 671.2573500000001, 672.02985, 674.1858500000001, 676.5878500000001, 678.4825, 679.0455, 679.3340000000001, 679.7484999999999, 679.7205, 679.6255, 679.9159999999999, 681.2239999999999, 681.616, 683.331, 684.553, 685.3509999999999, 686.4005, 687.3835, 688.6655, 689.92075, 690.07875, 689.83275, 690.03475, 689.06975, 688.04825, 687.58725, 687.47275, 687.0827499999999, 686.37625, 685.2320000000001, 684.4530000000001, 684.101, 683.1665], "overall_sma_50": [635.235, 633.8025, 633.59, 633.9275, 634.266, 634.0649999999999, 634.21, 634.0750125, 633.9611222222222, 633.5400099999999, 633.2118272727273, 632.9694833333333, 632.6087538461538, 632.0414857142857, 631.8710533333334, 631.8766125, 632.0262235294117, 632.1414333333333, 632.3487263157895, 632.69354, 632.8609904761904, 632.9441272727273, 632.9600347826087, 632.9950666666667, 633.174264, 633.3937153846153, 633.288762962963, 633.2023785714285, 633.1384896551724, 632.77018, 632.4774322580645, 632.277703125, 632.409303030303, 632.7823941176471, 633.15604, 633.6886527777777, 634.1770675675676, 634.6587236842106, 635.1431153846154, 635.7627875000001, 636.2651585365854, 636.7675357142857, 637.3373604651163, 637.8706022727273, 638.3544777777778, 638.7782913043478, 639.3624893617022, 639.8663958333333, 640.3861632653061, 640.92784, 641.67434, 642.49274, 643.35024, 644.06984, 644.741238, 645.381838, 645.970238, 646.6236359999999, 647.332636, 648.1040360000001, 648.820234, 649.55716, 650.34806, 651.20212, 651.88082, 652.68902, 653.49902, 654.302588, 655.023082, 655.752582, 656.523582, 657.343782, 658.192182, 659.1131660000001, 659.997466, 660.9120660000001, 662.0389, 663.2044000000001, 664.263208, 665.475924, 666.677424, 667.772704, 668.599892, 669.280504, 669.989804, 670.511602, 671.0123020000001, 671.449902, 671.9611020000001, 672.3420020000001, 672.7606020000001, 673.236302, 673.641302, 674.073902, 674.548802, 675.109204, 675.554292, 675.940092, 676.1649919999999, 676.2811919999999, 676.195592, 676.063992, 675.947086, 675.9106859999999, 675.755888, 675.5755379999999, 675.420538, 675.1197380000001, 674.715938, 674.277338, 673.98634, 673.6629399999999, 673.28804, 672.82064, 672.5704400000001, 672.18084, 671.71524, 671.3079720000001, 670.9054800000001, 670.46908, 670.06848, 669.634654, 669.219654, 668.759254, 668.1934540000001, 667.483654, 666.76262, 665.9709199999999, 665.1533199999999, 664.43022, 663.9534199999999, 663.5440179999999, 663.21452, 662.91302, 662.5852199999999, 662.23062, 661.80232, 661.54729, 661.4328899999999, 661.39849, 661.39499, 661.3591900000001, 661.36789, 661.3369899999999, 661.12239, 661.04999, 660.86819, 660.82249, 660.87129, 661.00849, 661.26809, 661.51549, 661.731696, 662.025496, 662.511296, 663.1132460000001, 663.9092459999999, 664.749546, 665.5233460000001, 666.4082460000001, 667.206246, 668.024646, 668.9141960000001, 669.741596, 670.3889959999999, 671.0949959999999, 671.800196, 672.3730959999999, 672.9812939999999, 673.693094, 674.3422939999999, 674.95882, 675.50152, 675.9165199999999, 676.44372, 677.03822], "overall_sma_200": [635.235, 633.8025, 633.59, 633.9275, 634.266, 634.0649999999999, 634.21, 634.0750125, 633.9611222222222, 633.5400099999999, 633.2118272727273, 632.9694833333333, 632.6087538461538, 632.0414857142857, 631.8710533333334, 631.8766125, 632.0262235294117, 632.1414333333333, 632.3487263157895, 632.69354, 632.8609904761904, 632.9441272727273, 632.9600347826087, 632.9950666666667, 633.174264, 633.3937153846153, 633.288762962963, 633.2023785714285, 633.1384896551724, 632.77018, 632.4774322580645, 632.277703125, 632.409303030303, 632.7823941176471, 633.15604, 633.6886527777777, 634.1770675675676, 634.6587236842106, 635.1431153846154, 635.7627875000001, 636.2651585365854, 636.7675357142857, 637.3373604651163, 637.8706022727273, 638.3544777777778, 638.7782913043478, 639.3624893617022, 639.8663958333333, 640.3861632653061, 640.92784, 641.5480784313726, 642.1585, 642.7977735849056, 643.3185555555555, 643.7889436363637, 644.1693196428571, 644.525998245614, 644.8927913793103, 645.2929135593221, 645.6766983333333, 646.0056032786886, 646.346641935484, 646.6875682539683, 647.01073125, 647.2631815384616, 647.6435878787878, 648.0506985074627, 648.4363999999999, 648.7794188405798, 649.1642842857143, 649.5247873239437, 649.8883319444444, 650.2423273972603, 650.6424310810811, 651.0563986666666, 651.4978934210526, 651.9576831168831, 652.4344435897435, 652.8376784810126, 653.21127, 653.588538271605, 653.9209963414634, 654.2108626506024, 654.5074595238095, 654.82296, 655.0973441860465, 655.3467425287356, 655.5628022727273, 655.8273775280899, 656.0845733333333, 656.3176, 656.5875173913043, 656.8556086021506, 657.1276765957447, 657.4041221052632, 657.7006416666667, 658.0180577319588, 658.2713428571428, 658.4562787878788, 658.604516, 658.7003128712871, 658.7788392156863, 658.8896728155339, 658.9878490384616, 659.0112980952381, 658.9835735849056, 658.9626990654206, 658.8867481481482, 658.789713761468, 658.6769890909092, 658.6095387387388, 658.5414178571428, 658.4576884955752, 658.3308666666667, 658.2663373913044, 658.2199896551724, 658.1637504273505, 658.1277440677966, 658.0760831932773, 658.0412825, 658.0139165289256, 657.9810868852459, 657.9566878048781, 657.9476016129033, 657.9112208, 657.8414492063491, 657.7863984251969, 657.7221296875, 657.6111829457365, 657.5262507692307, 657.5446000000001, 657.5660803030303, 657.5956962406015, 657.6438626865672, 657.6978711111111, 657.7198720588235, 657.70279270073, 657.7310949275362, 657.8437489208633, 657.9824007142857, 658.1180929078014, 658.2676838028169, 658.4333293706294, 658.58924375, 658.6862834482758, 658.8476787671233, 658.9874904761905, 659.133216891892, 659.2666852348993, 659.4058406666667, 659.5505701986755, 659.6790532894737, 659.8184385620915, 659.9740980519481, 660.1403296774193, 660.3071865384616, 660.5380324840764, 660.7420639240506, 660.9072081761007, 661.093006875, 661.2793236024844, 661.4683401234569, 661.6652061349694, 661.8097475609756, 661.9398703030303, 662.0980036144578, 662.2465185628743, 662.3674321428572, 662.4859088757397, 662.6447564705883, 662.7882959064327, 662.9164744186047, 663.0274485549133, 663.1110839080459, 663.2062205714286, 663.2950772727273], "overall_ema_10": [635.235, 634.7140909090909, 634.4324380165289, 634.5247220135236, 634.7238634656103, 634.4213428354993, 634.5410986835903, 634.2845534683921, 634.0600892014118, 633.2764366193369, 632.6679935976392, 632.238122034432, 631.518463482717, 630.2727428494957, 630.1295168768601, 630.4623319901582, 631.1819079919476, 631.7124701752298, 632.5065665070061, 633.731736233005, 634.182329645186, 634.2746333460611, 634.099245464959, 634.0449826531483, 634.6686221707577, 635.4343272306198, 634.5480859159616, 633.8793430221504, 633.4193897453957, 631.3593552462329, 629.9658361105542, 629.2604295449988, 630.5986241731808, 633.234219778057, 635.5298161820465, 638.5844132398562, 640.9799744689732, 643.0708882018871, 644.9761812560895, 647.6950573913459, 649.2705015020103, 650.7422285016447, 652.6563687740729, 654.1370289969686, 655.1384782702471, 655.6314640392931, 657.5594887594215, 658.6486726213448, 659.864368508373, 661.2472105977597, 663.304081398167, 665.1197029621366, 667.1052115144753, 667.7988094209343, 668.0517349807643, 667.5132377115344, 666.9653763094373, 666.7534897077213, 667.0710370335901, 667.2981212093009, 667.0148082621553, 667.0393885781269, 667.1822270184675, 667.2163675605643, 666.526118913189, 667.5886427471546, 668.9216167931265, 669.8955773761944, 670.2972360350682, 671.2831931196013, 671.9153398251283, 672.6034598569231, 673.1719217011189, 674.3861177554609, 675.7140963453771, 677.3315333734904, 679.0715636692194, 680.903097547543, 681.5188979934442, 681.7381892673634, 682.10760940057, 681.878971327739, 681.17004926815, 680.7982221284864, 680.893999923307, 680.444181755433, 679.7806941635359, 678.7951134065294, 678.8523655144331, 678.8746626936271, 678.5865422038767, 679.0526254395354, 679.5012389959834, 680.0337409967137, 680.643969906402, 681.5941571961471, 682.8479467968475, 682.8465019246934, 681.7071379383855, 680.1749310404971, 678.0122163058612, 675.9572678866137, 674.9095282708657, 673.8532504034355, 671.5981139664472, 668.7752750634567, 666.5888614155554, 663.7108866127271, 660.9107254104131, 658.2705935176107, 656.983212878045, 655.8917196274914, 654.6532251497656, 652.7162751225355, 652.3878614638927, 652.4791593795486, 652.3265849469034, 652.61538768383, 652.4998808322244, 652.7544479536381, 653.1136392347947, 653.2763775557411, 653.5861270910609, 654.1759221654133, 654.0348454080654, 653.1412371520535, 652.7246485789528, 652.1492579282341, 650.5603019412824, 649.8347924974129, 651.6702847706105, 653.2538693577723, 654.7540749290863, 656.4442431237978, 657.9880171012891, 658.4792867192365, 657.9157800430116, 658.587183671555, 661.2786048221813, 664.183403945421, 666.5346032280717, 668.8664935502404, 671.2462219956512, 672.998727087351, 672.9371403441961, 674.6303875543422, 675.497589817189, 676.4171189413364, 676.8903700429116, 677.4812118532913, 678.1682642436019, 678.3340343811288, 678.8196644936509, 679.7233618584416, 680.8172960659977, 681.790514963089, 684.4740576970728, 685.9833199339687, 686.1681708550652, 686.9803216086898, 687.7275358616553, 688.4861657049906, 689.4082264859014, 688.6740034884648, 687.6932755814712, 687.7835891121127, 687.622936546274, 686.7024026287696, 685.9183294235388, 686.5677240738045, 686.6808651512946, 686.3452533056046, 685.5761163409492, 684.1222770062311, 683.3291357323709, 682.5138383264853], "overall_ema_50": [635.235, 635.1226470588235, 635.0458765859286, 635.041724562951, 635.0644020310706, 634.9857980298522, 634.9894922247599, 634.9165748826125, 634.8433758676082, 634.643635637506, 634.4587871811333, 634.2958425857947, 634.0599271902734, 633.6915771043804, 633.5266132963654, 633.4651774808217, 633.5026215011817, 633.5260481089786, 633.6262030850971, 633.8465480621522, 633.9392324518718, 633.9686743165043, 633.9428439511513, 633.9372736001258, 634.0760079687483, 634.264399813111, 634.1191292322047, 633.9917123995692, 633.8881001486058, 633.4253981819938, 633.0438139395627, 632.770962412521, 632.9219246708536, 633.3992766445457, 633.8879324624068, 634.6111547187829, 635.2836584553012, 635.9580247903874, 636.6479061711566, 637.5609294585622, 638.2981479111677, 639.0458676009258, 639.9174022048111, 640.736327608544, 641.4778441729148, 642.1198855778986, 643.0655998689614, 643.8689096780217, 644.7107171416287, 645.6032380380354, 646.6603659581125, 647.7046653323041, 648.8158549271158, 649.6826841456602, 650.4476730026931, 651.0218819045483, 651.5504355553503, 652.1092420041601, 652.7520168275264, 653.362525971545, 653.8479131883471, 654.3695636515491, 654.8972278220767, 655.3863561427796, 655.7014009999256, 656.3550715489481, 657.0831079587933, 657.7574331368799, 658.3200710530807, 659.0024212078619, 659.6203654742203, 660.250939377192, 660.8579613624001, 661.6027471913256, 662.3904825955874, 663.2618362192899, 664.1888897008864, 665.1675606930086, 665.9174602736749, 666.5765794786288, 667.2508312637806, 667.7841359201029, 668.1839698055891, 668.6130298132131, 669.1115384479891, 669.4765761559112, 669.7635731694048, 669.9438252019772, 670.3032830371939, 670.6433503690687, 670.9040032957719, 671.3058070880946, 671.7063636728752, 672.1268984308017, 672.5685886884173, 673.0902126614205, 673.6941258903845, 674.0527876201734, 674.1518939880098, 674.1177020669113, 673.8887725740913, 673.6072520809896, 673.4734265091861, 673.3019195872572, 672.8371384269727, 672.179701625915, 671.5746152876438, 670.758355864599, 669.8780281836343, 668.9569290391781, 668.2601867239163, 667.5825323425862, 666.8569428389554, 665.9605921393886, 665.3703728398048, 664.88094645393, 664.3616936518151, 663.9520193909597, 663.4825323560201, 663.106746773431, 662.7782468999632, 662.4343430999646, 662.1420159195739, 661.9337015697866, 661.5990466062656, 661.1096722295493, 660.707332142116, 660.270181862033, 659.6089982596004, 659.097664994518, 659.1303055829683, 659.1793132071656, 659.2705166108062, 659.457947331951, 659.6727337110902, 659.7126265067337, 659.5427195849011, 659.6237305815716, 660.1635842842551, 660.8338358809509, 661.4723129052273, 662.1737908305125, 662.9495245234336, 663.6528765029069, 664.0060970322047, 664.7215442074124, 665.2971699247688, 665.8955162022289, 666.4102018413572, 666.9486252985589, 667.5098556790076, 667.9635868288505, 668.4750147963466, 669.0756024513919, 669.7291082376119, 670.3738490910388, 671.4003648129587, 672.2385858006859, 672.8174647888943, 673.5161916599181, 674.2053606144312, 674.8992680413163, 675.6309634122451, 676.0128864156865, 676.2978712621301, 676.7642292518506, 677.1617104576603, 677.3734080867716, 677.5701371814081, 678.0375827821372, 678.3965011044064, 678.6489912571748, 678.7849131686581, 678.7376616718481, 678.7777533709913, 678.7803904936975], "overall_ema_200": [635.235, 635.2064925373135, 635.1861791787333, 635.1837296346663, 635.1880706333263, 635.166895801154, 635.1660311663167, 635.1457731447613, 635.1249196806343, 635.0714378927673, 635.0202793067697, 634.9733481693889, 634.9067476900915, 634.8048596533741, 634.751925726475, 634.7241453709876, 634.7211190488882, 634.7149387598447, 634.7285214587517, 634.7734615437392, 634.7877554587269, 634.7867827675952, 634.7720884116987, 634.7624238503884, 634.7894146578471, 634.8301169995601, 634.7876282731963, 634.7486468973437, 634.7148255351811, 634.5891974204033, 634.4807974460709, 634.3972681182494, 634.4193898285156, 634.5256088351971, 634.6383888467872, 634.8144257736849, 634.9830384525537, 635.1571375724288, 635.3401511289221, 635.5848262420672, 635.7915443889123, 636.0062056387738, 636.2575866771941, 636.5017897948339, 636.7320704933928, 636.942198150175, 637.2336747854968, 637.4955287677307, 637.7725384317333, 638.0680355617658, 638.4112391880169, 638.7582915344047, 639.1292538076942, 639.4455796404535, 639.7415430271157, 639.9937664795822, 640.2376095991883, 640.4919617424799, 640.7706486903161, 641.04477158892, 641.2904942596771, 641.5478027745062, 641.8092674235161, 642.0636030710433, 642.2761045330229, 642.5755462789631, 642.8973816393715, 643.2096305782833, 643.4971437068576, 643.8177691426104, 644.1256520367137, 644.4398246532638, 644.7511696815897, 645.1004117743101, 645.4644872790434, 645.8539948683067, 646.262429745239, 646.6891219865801, 647.0632600762658, 647.4181032595866, 647.7798136749141, 648.1088712502882, 648.406095416952, 648.7117561590719, 649.0362660480364, 649.328641510245, 649.6019386096456, 649.8482874792014, 650.1394487978164, 650.4263697053008, 650.6936695092282, 650.996717573813, 651.3004318268099, 651.6101787738069, 651.9263959004358, 652.264143204909, 652.6245994914274, 652.9252502427564, 653.160620887107, 653.360813714101, 653.5092633288862, 653.6406139425291, 653.8053312167328, 653.9575169757703, 654.0320690456632, 654.0523718412288, 654.0792139124603, 654.0461869083563, 653.989110421706, 653.913497382684, 653.8863979062394, 653.8574785240878, 653.8099414243458, 653.7123300668895, 653.6844461856269, 653.6765412484566, 653.6562771564321, 653.6588515130845, 653.6421475179295, 653.6447132142686, 653.6555120877586, 653.6590263953431, 653.6721704113098, 653.7035916012471, 653.7005707892945, 653.6549929704956, 653.6270825926798, 653.5866141091706, 653.4853542672884, 653.4165447720916, 653.4813552718717, 653.5499985029975, 653.6291527467488, 653.7328427691692, 653.8443070202223, 653.9124233682799, 653.9270261208344, 654.0034586967465, 654.1963596052367, 654.4257988131449, 654.651562009034, 654.8974171134217, 655.1666467938853, 655.4225508058864, 655.5940677132905, 655.8593008703723, 656.0935366826075, 656.3369343275566, 656.5626364735512, 656.7972371056552, 657.0406476817184, 657.2599447197113, 657.4962139264804, 657.7578436386548, 658.0362730551856, 658.3162106367259, 658.6966463517834, 659.0357344477857, 659.3139858463152, 659.6256377284415, 659.9387159599993, 660.2567386867655, 660.5880895456037, 660.8346757192793, 661.0580122792865, 661.3279823063582, 661.5824302436084, 661.7911622809854, 661.9961258403786, 662.269696727539, 662.5176599441804, 662.739723029313, 662.932511854892, 663.0782580055896, 663.2442454881211, 663.399476876299], "overall_macd": [0.0, -0.22854700854702514, -0.3415847273967074, -0.28465889769324804, -0.18256989837914261, -0.3047215952311717, -0.23581227971385488, -0.3346837586708489, -0.4147228517718986, -0.7359532198508987, -0.9648835285184987, -1.1034382315655193, -1.360852449262552, -1.8352384893469207, -1.8016521846911928, -1.5573705820727355, -1.1519947329319393, -0.8467914923467106, -0.4400733808641917, 0.13607412392525475, 0.3438127772626558, 0.381399325862958, 0.2964155753262503, 0.2656070462695652, 0.5315410244015766, 0.8459161807796818, 0.4188777285884271, 0.10425925204435771, -0.10516615552774056, -1.0067687836194636, -1.5735814548182816, -1.8089898843350056, -1.1324604215992622, 0.08647018791282335, 1.1015608912293828, 2.4004398081730187, 3.345246483178016, 4.104793063501916, 4.73845727243372, 5.689864190856838, 6.0856403897255404, 6.406540370152811, 6.896458698178208, 7.164212844657754, 7.20021153099151, 7.003163076911278, 7.4379169880802465, 7.479537665057933, 7.569302723486999, 7.723685003185096, 8.16266046445071, 8.471798954451401, 8.836829977050911, 8.613685279918855, 8.202681482679623, 7.460134559113953, 6.746285720888977, 6.213825397824962, 5.941227419380766, 5.645588234908814, 5.143804962346394, 4.804537669457318, 4.537823549165751, 4.240850109630742, 3.64475012014168, 3.8501447139020684, 4.1706089145531, 4.32297478213377, 4.2196845099290385, 4.379071510225344, 4.377462219742597, 4.401301525264785, 4.372214923890283, 4.628261433652256, 4.922904580233194, 5.330583346583239, 5.772056074104285, 6.23111355493586, 6.132470686015495, 5.860457376336967, 5.663917519735946, 5.2124607372738865, 4.5703921956038585, 4.1066098088755325, 3.871947143388752, 3.4122319821854035, 2.88354082190142, 2.2422182225689085, 2.0931225310966965, 1.9416871884209286, 1.666497820929294, 1.7398224153911315, 1.806959092928082, 1.9115595201386668, 2.0483084643049096, 2.3299401617080093, 2.733042600850581, 2.567005564841452, 1.9082927239244327, 1.107212375924746, 0.06810711893444932, -0.8720250011455164, -1.3206763772635668, -1.7444599183558012, -2.6668605853841427, -3.7881219560144928, -4.569388021824466, -5.607253024703255, -6.551936397047484, -7.370569393647202, -7.54504744632618, -7.612515465418596, -7.7301896631072395, -8.139533383084313, -7.816260988387398, -7.315961978429527, -6.940332133266793, -6.385461660466717, -6.032316285361617, -5.533736674833563, -5.013838271430245, -4.606912305556648, -4.158112619410076, -3.6115246873076785, -3.4157475360899525, -3.5648594827302986, -3.5030542046539495, -3.5176164032590123, -3.9795370272001946, -4.04401002855343, -2.9826824936758385, -2.0812699521771947, -1.2615732891547395, -0.40196395728059997, 0.3466982139286756, 0.5906734396461388, 0.3515010559245866, 0.6569699740238093, 1.8286453944831464, 3.03410453707113, 3.9328078022091404, 4.7711900435313055, 5.58067823780334, 6.06593903687326, 5.720876255097551, 6.1503469958136066, 6.189387069071813, 6.241576447618058, 6.088886343087438, 5.989213055001187, 5.93221303664302, 5.6460482013294495, 5.511063806695347, 5.564667898572452, 5.698805943221828, 5.773258189676881, 6.593831793712297, 6.860448357629252, 6.5304704705826, 6.487490981066571, 6.416182366989119, 6.3518102919485955, 6.3612132497720495, 5.6429538776990285, 4.849184240004092, 4.56370450403233, 4.185124032783392, 3.494610854080861, 2.9002246217177117, 2.967868176171237, 2.8035676199605177, 2.4550293765480546, 1.937000503486388, 1.147296964723182, 0.6894118905955793, 0.24982202464832426], "overall_signal": [0.0, -0.04570940170940503, -0.1048844668468655, -0.14083935301614203, -0.14918546208874217, -0.1802926887172281, -0.19139660691655347, -0.22005403726741257, -0.2589878001683098, -0.3543808841048276, -0.4764814129875618, -0.6018727767031533, -0.7536687112150331, -0.9699826668414107, -1.1363165704113671, -1.220527372743641, -1.2068208447813007, -1.1348149742943827, -0.9958666556083445, -0.7694784997016246, -0.5468202443087685, -0.36117633027442325, -0.22965794915428858, -0.13060495006951783, 0.0018242448247010462, 0.1706426320156972, 0.2202896513302432, 0.19708357147306613, 0.1366336260729048, -0.0920468558655689, -0.38835377565611146, -0.6724809973918904, -0.7644768822333647, -0.5942874682041271, -0.25511779631742515, 0.2759937245806636, 0.8898442763001342, 1.5328340337404907, 2.173958681479137, 2.8771397833546772, 3.51883990462885, 4.096379997733642, 4.656395737822556, 5.157959159189596, 5.566409633549979, 5.853760322222239, 6.170591655393841, 6.4323808573266605, 6.659765230558728, 6.872549185084003, 7.130571440957344, 7.398816943656156, 7.686419550335108, 7.871872696251858, 7.938034453537411, 7.84245447465272, 7.623220723899972, 7.3413416586849705, 7.0613188108241305, 6.778172695641068, 6.451299148982134, 6.121946853077171, 5.8051221922948875, 5.492267775762059, 5.122764244637984, 4.868240338490801, 4.728714053703261, 4.647566199389362, 4.561989861497298, 4.525406191242907, 4.495817396942845, 4.476914222607233, 4.455974362863843, 4.490431777021526, 4.57692633766386, 4.727657739447736, 4.9365374063790455, 5.195452636090408, 5.382856246075426, 5.478376472127734, 5.515484681649377, 5.454879892774279, 5.277982353340195, 5.043707844447263, 4.809355704235561, 4.5299309598255295, 4.200652932240708, 3.8089659903063477, 3.4657972984644174, 3.1609752764557197, 2.8620797853504345, 2.6376283113585743, 2.471494467672476, 2.3595074781657144, 2.2972676753935533, 2.303802172656445, 2.3896502582952723, 2.4251213196045085, 2.321755600468493, 2.0788469555597437, 1.676698988234685, 1.1669541903586447, 0.6694280768342025, 0.1866504777962017, -0.38405173483986715, -1.0648657790747924, -1.7657702276247271, -2.534066787040433, -3.3376407090418434, -4.144226445962915, -4.824390646035568, -5.382015609912174, -5.851650420551187, -6.3092270130578125, -6.610633808123731, -6.751699442184891, -6.789425980401271, -6.708633116414361, -6.573369750203812, -6.3654431351297625, -6.095122162389859, -5.797480191023217, -5.4696066767005895, -5.097990278822008, -4.761541730275598, -4.5222052807665385, -4.3183750655440205, -4.158223333087019, -4.122486071909654, -4.106790863238409, -3.881969189325895, -3.5218293418961553, -3.0697781313478725, -2.5362152965344182, -1.9596325944417994, -1.4495713876242118, -1.0893568989144522, -0.7400915243267999, -0.22634414056481067, 0.42574559496237746, 1.1271580364117302, 1.8559644378356452, 2.6009071978291844, 3.293913565638, 3.7793061035299105, 4.25351428198665, 4.6406888394036825, 4.960866361046558, 5.186470357454734, 5.347018896964025, 5.464057724899824, 5.500455820185749, 5.502577417487669, 5.514995513704626, 5.5517575996080675, 5.5960577176218305, 5.795612532839924, 6.00857969779779, 6.112957852354753, 6.187864478097117, 6.233528055875517, 6.257184503090134, 6.277990252426517, 6.15098297748102, 5.890623229985635, 5.6252394847949745, 5.337216394392659, 4.968695286330299, 4.555001153407782, 4.237574557960474, 3.950773170360483, 3.6516244115979974, 3.308699629975676, 2.876419096925177, 2.4390176556592578, 2.0011785294570714], "overall_upper_bb": [null, 637.8542218561989, 636.5480567945866, 636.6944297063714, 637.1003553058853, 636.7846470359221, 636.808544464375, 636.5990750992634, 636.4190657402426, 637.0703966964147, 637.2063533913962, 637.1317831563842, 637.3676981798028, 638.2805439222366, 638.0263974703378, 637.8234061929072, 637.9148700897555, 637.9372992579792, 638.264094865909, 639.2251279276346, 639.3676278832288, 639.5372055945842, 639.5461720039508, 639.4339371425008, 639.7408789072862, 640.5369017550914, 640.3444246187025, 640.289859382677, 640.2341944070157, 641.1723532875836, 641.6356111259107, 641.7689060259236, 642.2529008878959, 644.1382205569081, 646.1515006390093, 649.6029423881636, 652.2569678903188, 654.7270144657489, 657.0790446506259, 660.5102567829957, 662.8374458339297, 665.1097826722656, 667.8409887457016, 670.123274729109, 671.9786289639944, 673.3737245379041, 675.6237844731351, 676.9696929682211, 678.2266366502748, 677.8314667195604, 677.5096705230146, 676.3687031286371, 677.1160088860972, 677.5712056477279, 677.3935008276196, 677.2959899306759, 676.9143348714848, 676.5067381072355, 676.2602501883459, 676.4933053432676, 676.0846104925813, 675.731875812807, 675.7447312616332, 675.6183863078389, 675.2582170293264, 674.9296782165394, 675.9554556132124, 676.5453785489601, 676.797604116418, 677.6724236232228, 678.0045160898762, 678.405038957602, 678.343625258256, 679.8842325221217, 681.7387714901026, 683.9221339876897, 686.221064561386, 688.7286966287813, 689.9036991355313, 690.637794219829, 691.1472331193405, 691.2073252851739, 690.9583271470028, 690.569727441794, 689.2006119471829, 688.9487352362875, 688.8752947879484, 688.8690251381071, 688.4807449383521, 688.4036178094035, 688.239184845186, 688.1900654924754, 688.1081361393827, 688.2433494623463, 688.3971014698118, 688.6062253009626, 688.9711522585851, 687.7681987990396, 687.4802311847117, 687.6771090988634, 688.3919650949296, 689.2872339137572, 689.5603368176671, 689.7758542189933, 690.6984221793805, 692.3553715201099, 693.3645578382786, 695.0377327065519, 696.0653588132777, 696.7390989854789, 696.5452775517804, 695.5443804980264, 694.2660390611679, 692.8343253082569, 690.2519495854391, 686.5769610170595, 681.4436177400697, 677.0444592833238, 673.7319380221111, 670.8222716240418, 668.8832433550406, 667.0552831211087, 663.8626653477427, 660.4401840948912, 658.8584717221095, 658.3713075973618, 657.6554344506136, 657.6486313008132, 658.2505794447361, 658.234247081933, 659.6822477268295, 661.0402975427996, 662.4675575459771, 663.8100167370746, 665.5803208426141, 666.284821036672, 666.3750873716912, 667.1192514819793, 670.5498236415247, 674.4335263061107, 677.597263886311, 680.8300219443286, 684.2023467411227, 686.8852941052161, 687.8451383651405, 689.8791671362084, 691.1171267227312, 692.0378252121056, 691.2145906464677, 690.2619360026284, 690.9483762574234, 691.1288367315317, 691.4203993422302, 692.1150091799987, 692.9501220755028, 692.9114147015881, 693.1470810755, 692.8035843790547, 693.0536722565632, 694.0831477747927, 695.0119179577084, 696.0357901228801, 697.2728074038538, 697.3635663333066, 696.4970586847523, 696.741846653199, 696.6945970035769, 696.6043532310995, 696.3740415456425, 696.458972714018, 696.3728432489872, 695.9114736353979, 695.7984946324192, 696.4971503972755, 696.7755710444254, 697.0600405360177], "overall_lower_bb": [null, 629.7507781438011, 630.6319432054134, 631.1605702936287, 631.4316446941147, 631.3453529640777, 631.611455535625, 631.5509499007366, 631.5031787042019, 630.0096233035852, 629.2173011540584, 628.8071835102824, 627.8498095125049, 625.8024275063349, 625.715709196329, 625.9298188070927, 626.1375769690679, 626.3455674086874, 626.4333577656699, 626.1619520723654, 626.116952116771, 626.1793744054158, 626.1849079960492, 626.1832228574995, 626.0617810927139, 625.8477582449087, 625.5882353812974, 625.416790617323, 625.3024155929842, 623.5981767124164, 622.5114188740894, 621.9563639740766, 622.306419112104, 622.4638394430918, 622.0880593609907, 620.6736276118364, 619.7536021096811, 619.1215555342512, 618.5165253493741, 617.1538132170043, 616.8416241660702, 616.8367873277344, 616.9015812542983, 617.3192152708909, 617.6808610360054, 618.1827554620959, 619.5002555268651, 621.4223470317788, 623.5639433497253, 628.4971932804395, 633.7054894769853, 639.5668468713628, 642.7614911139028, 644.888854352272, 647.3995491723804, 648.773050069324, 650.4287051285154, 652.1683018927646, 653.909789811654, 654.5157346567323, 655.8624195074187, 657.193654187193, 657.8362987383668, 658.619643692161, 659.3573129706737, 661.1378617834606, 660.9805243867876, 661.4634414510399, 661.888185883582, 661.838366376777, 661.7262739101238, 661.5667510423981, 661.5971647417441, 660.9495574778784, 660.3450285098972, 660.1136660123104, 660.0549054386139, 659.8817733712187, 660.2857708644688, 660.992175780171, 662.2857468806595, 663.5956647148261, 664.8601528529971, 666.4242525582059, 669.5838680528171, 670.4407447637126, 670.7016852120516, 670.7161148618928, 671.8049250616479, 672.2075521905964, 672.6249851548141, 673.2191045075248, 673.8800338606173, 674.0028205376536, 674.0190685301882, 673.9359446990376, 673.7298477414149, 674.3023012009604, 673.8192688152882, 672.6778909011366, 670.4140349050705, 668.1047560862429, 667.0531331823329, 665.8351157810068, 662.9250478206195, 659.03334847989, 656.0196621617213, 651.9864872934481, 647.8788611867221, 643.946621014521, 641.5304424482197, 639.5143395019736, 637.5486809388321, 635.1373946917431, 634.4717704145611, 634.8487589829405, 636.2971022599303, 637.8037607166763, 638.6562919778889, 639.6279583759581, 640.2119866449596, 640.7698168788913, 642.4409646522572, 644.6364459051089, 645.4131582778905, 645.2050724026382, 645.3309455493865, 645.2177486991867, 644.125800555264, 644.160132918067, 643.5861322731705, 643.1680824572002, 642.9833224540228, 643.6458632629253, 643.2780591573858, 643.3535589633278, 643.637292628309, 643.6624785180206, 642.3728963584754, 640.8246936938892, 639.8994561136889, 639.2018280556713, 638.5270032588774, 638.2495558947838, 639.2157116348595, 640.4946828637916, 642.1117232772688, 644.2905247878944, 648.6747593535322, 652.9844139973715, 654.4309737425765, 656.1205132684684, 657.7789506577699, 659.0583408200014, 660.3037279244973, 662.890435298412, 666.7717689244998, 670.2319156209453, 671.3428277434368, 671.6513522252073, 672.1200820422916, 672.3502098771198, 672.2734425961461, 672.6311836666935, 674.5596913152476, 674.908903346801, 675.7061529964232, 675.9968967689007, 676.5642084543574, 677.414277285982, 678.0934067510127, 679.130276364602, 679.3542553675805, 678.0345996027244, 677.1581789555745, 676.1412094639824]}, "alignment": "inconsistent"}

3981_E.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658259900.0, 1658263440.0, 1658267100.0, 1658270700.0, 1658274300.0, 1658340900.0, 1658344500.0, 1658348100.0, 1658351700.0, 1658355300.0, 1658358840.0, 1658425500.0, 1658429100.0, 1658432760.0, 1658436300.0, 1658439960.0, 1658443500.0, 1658447100.0, 1658513640.0, 1658517240.0, 1658520900.0, 1658524500.0, 1658528100.0, 1658531640.0, 1658771100.0, 1658774700.0, 1658778120.0, 1658781840.0, 1658785500.0, 1658789100.0, 1658792700.0, 1658859300.0, 1658862900.0, 1658866440.0, 1658870040.0, 1658873760.0, 1658877300.0, 1658943900.0, 1658947500.0, 1658951160.0, 1658954700.0, 1658958240.0, 1658961900.0, 1658965500.0, 1659032100.0, 1659035700.0, 1659039300.0, 1659042840.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127440.0, 1659131100.0, 1659134640.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384840.0, 1659388560.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550440.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642180.0, 1659645960.0, 1659649500.0, 1659653100.0, 1659656700.0, 1659723240.0, 1659726900.0, 1659730500.0, 1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987840.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002240.0, 1660068900.0, 1660072500.0, 1660076040.0, 1660079640.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157160.0, 1660160700.0, 1660164240.0, 1660167840.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252440.0, 1660256100.0, 1660259700.0, 1660326240.0, 1660329900.0, 1660333440.0, 1660337100.0, 1660340760.0, 1660344300.0, 1660347900.0, 1660587300.0, 1660590900.0, 1660594500.0, 1660598040.0, 1660601640.0, 1660605300.0, 1660671780.0, 1660675500.0, 1660678980.0, 1660682820.0, 1660686300.0, 1660689840.0, 1660693500.0, 1660760100.0, 1660763700.0, 1660767360.0, 1660770840.0, 1660774500.0, 1660778100.0, 1660844640.0, 1660848300.0], "input_window": [[23.05, 23.17, 23.22, 23.16, 23.1514, 22.6731, 22.7685, 22.7485, 22.43, 22.32, 22.525, 22.1438, 22.2701, 22.4001, 22.37, 22.37, 22.35, 22.48, 22.59, 22.49, 22.41, 22.28, 22.15, 22.24, 22.56, 22.47, 22.6, 22.625, 22.6398, 22.73, 22.75, 22.39, 22.36, 22.22, 22.351, 22.37, 22.32, 22.54, 22.67, 22.62, 22.621, 22.72, 22.87, 22.96, 22.47, 22.4675, 22.59, 22.63, 22.64, 22.68, 23.82, 24.06, 23.97, 23.865, 23.91, 23.99, 24.02, 24.185, 24.23, 24.14, 24.1339, 24.13, 24.25, 23.435, 23.35, 23.42, 23.46, 23.35, 23.415, 23.35, 23.352, 23.16, 23.06, 23.02, 23.17, 23.189, 23.25, 23.22, 23.1893, 23.165, 23.23, 23.28, 23.1, 23.37, 23.33, 23.24, 23.475, 23.52, 23.48, 23.46, 23.35, 23.34, 23.36, 23.39, 23.4, 23.37, 23.665, 23.53, 23.415, 23.495, 23.43, 23.36, 23.5, 23.54, 23.647, 23.64, 23.6414, 23.57, 23.6, 23.98, 23.96, 24.08, 24.18, 24.16, 24.075, 23.96, 23.8515, 23.9, 23.96, 24.025, 24.07, 24.18, 23.585, 23.7, 23.84, 23.8107, 23.665, 23.8, 23.77, 23.75, 23.5869, 23.625, 23.61, 23.593, 23.5803, 23.66, 23.72, 23.78, 23.91, 23.99, 23.92, 24.05, 24.1], [23.05, 23.1726, 23.229, 23.1699, 23.16, 22.68, 22.78, 22.7485, 22.45, 22.32, 22.54, 22.1438, 22.2701, 22.4001, 22.37, 22.375, 22.35, 22.5, 22.59, 22.49, 22.44, 22.28, 22.16, 22.24, 22.5652, 22.47, 22.63, 22.635, 22.65, 22.76, 22.75, 22.39, 22.38, 22.22, 22.351, 22.37, 22.3209, 22.54, 22.67, 22.62, 22.634, 22.72, 22.87, 22.98, 22.4799, 22.47, 22.59, 22.63, 22.64, 22.7, 23.84, 24.06, 23.97, 23.87, 23.91, 24.01, 24.025, 24.21, 24.23, 24.14, 24.1339, 24.16, 24.25, 23.45, 23.35, 23.43, 23.46, 23.45, 23.415, 23.36, 23.352, 23.17, 23.06, 23.02, 23.17, 23.189, 23.25, 23.22, 23.1893, 23.165, 23.2321, 23.28, 23.1, 23.37, 23.33, 23.24, 23.49, 23.53, 23.51, 23.5149, 23.3514, 23.34, 23.365, 23.4, 23.4, 23.38, 23.67, 23.5599, 23.48, 23.495, 23.43, 23.38, 23.5101, 23.54, 23.647, 23.64, 23.6414, 23.6, 23.62, 23.98, 23.96, 24.11, 24.18, 24.17, 24.08, 23.96, 23.8515, 23.9, 23.96, 24.025, 24.07, 24.18, 23.6062, 23.7, 23.85, 23.8107, 23.665, 23.8, 23.78, 23.75, 23.6, 23.625, 23.61, 23.593, 23.5803, 23.66, 23.7267, 23.795, 23.91, 23.99, 23.93, 24.05, 24.11], [23.05, 23.17, 23.22, 23.156, 23.13, 22.66, 22.76, 22.73, 22.43, 22.32, 22.5237, 22.09, 22.27, 22.39, 22.37, 22.37, 22.35, 22.48, 22.59, 22.48, 22.41, 22.28, 22.15, 22.24, 22.55, 22.47, 22.6, 22.62, 22.6398, 22.73, 22.73, 22.39, 22.33, 22.22, 22.35, 22.365, 22.3166, 22.54, 22.6675, 22.62, 22.621, 22.72, 22.78, 22.95, 22.47, 22.45, 22.56, 22.63, 22.629, 22.67, 23.82, 24.0412, 23.97, 23.85, 23.91, 23.97, 24.01, 24.18, 24.2, 24.14, 24.11, 24.12, 24.2337, 23.435, 23.35, 23.42, 23.46, 23.334, 23.4, 23.34, 23.352, 23.13, 23.05, 23.0111, 23.17, 23.18, 23.23, 23.22, 23.1893, 23.16, 23.23, 23.28, 23.08, 23.37, 23.32, 23.24, 23.475, 23.52, 23.48, 23.46, 23.34, 23.34, 23.36, 23.39, 23.39, 23.37, 23.65, 23.53, 23.415, 23.495, 23.43, 23.35, 23.5, 23.54, 23.647, 23.64, 23.6414, 23.57, 23.6, 23.98, 23.93, 24.08, 24.18, 24.16, 24.06, 23.96, 23.8515, 23.9, 23.96, 24.025, 24.07, 24.18, 23.56, 23.7, 23.8376, 23.8, 23.665, 23.8, 23.76, 23.75, 23.5869, 23.625, 23.6, 23.593, 23.58, 23.66, 23.72, 23.78, 23.91, 23.99, 23.92, 24.05, 24.1], [23.05, 23.1726, 23.225, 23.16, 23.135, 22.68, 22.78, 22.7455, 22.4499, 22.32, 22.54, 22.12, 22.27, 22.39, 22.37, 22.375, 22.35, 22.5, 22.59, 22.48, 22.44, 22.28, 22.16, 22.24, 22.5652, 22.47, 22.63, 22.635, 22.64, 22.75, 22.73, 22.39, 22.33, 22.22, 22.35, 22.365, 22.3166, 22.54, 22.6675, 22.62, 22.634, 22.72, 22.8, 22.965, 22.4799, 22.47, 22.56, 22.63, 22.64, 22.67, 23.835, 24.0412, 23.97, 23.87, 23.91, 23.99, 24.02, 24.18, 24.2, 24.14, 24.12, 24.16, 24.2337, 23.45, 23.35, 23.43, 23.46, 23.334, 23.405, 23.345, 23.352, 23.13, 23.05, 23.015, 23.17, 23.18, 23.2483, 23.22, 23.1893, 23.16, 23.2321, 23.28, 23.08, 23.37, 23.32, 23.24, 23.49, 23.53, 23.49, 23.5, 23.3514, 23.34, 23.36, 23.4, 23.39, 23.38, 23.66, 23.5473, 23.42, 23.495, 23.43, 23.36, 23.5, 23.54, 23.647, 23.64, 23.6414, 23.6, 23.62, 23.98, 23.96, 24.09, 24.18, 24.17, 24.08, 23.96, 23.8515, 23.9, 23.96, 24.025, 24.07, 24.18, 23.6, 23.7, 23.85, 23.8, 23.665, 23.8, 23.76, 23.75, 23.6, 23.625, 23.6, 23.593, 23.58, 23.66, 23.7267, 23.795, 23.91, 23.99, 23.93, 24.05, 24.11], [638, 1083, 5213, 2548, 15455, 2441, 6544, 2017, 5598, 578, 1773, 750, 674, 612, 366, 817, 129, 821, 210, 748, 2656, 200, 1265, 100, 1236, 610, 900, 2323, 1888, 14283, 7892, 122, 19912, 102, 580, 783, 1909, 178, 691, 110, 341, 937, 10664, 2955, 1611, 2481, 3387, 908, 1285, 1332, 3425, 562, 195, 1329, 239, 7488, 1996, 608, 451, 508, 1003, 979, 2205, 614, 115, 483, 255, 14536, 1011, 3948, 100, 2764, 1004, 1064, 178, 784, 1988, 1162, 122, 288, 304, 113, 1430, 409, 1302, 257, 689, 559, 1914, 2416, 628, 140, 368, 559, 456, 3126, 6859, 12373, 4587, 138, 236, 2703, 1369, 804, 236, 577, 2124, 5262, 1272, 132, 9160, 3694, 310, 1199, 2040, 395, 729, 440, 533, 100, 234, 506, 1892, 545, 1807, 743, 120, 591, 794, 364, 690, 136, 4016, 159, 637, 210, 1553, 1954, 224, 304, 1063, 1505, 2974]], "output_timestamps": [1660851660.0, 1660855140.0, 1660858920.0, 1660862520.0, 1660866000.0, 1660932600.0, 1660936200.0, 1660939800.0, 1660943340.0, 1660947000.0, 1660950600.0, 1661189940.0, 1661193600.0, 1661197200.0, 1661200800.0, 1661204400.0, 1661208000.0, 1661211600.0, 1661278200.0, 1661281800.0, 1661285400.0, 1661289000.0, 1661292600.0, 1661296200.0, 1661362800.0, 1661366400.0, 1661370000.0, 1661373600.0, 1661377080.0, 1661380800.0, 1661384400.0, 1661451000.0, 1661454600.0], "output_window": [[24.2, 24.1698, 24.2, 24.25, 24.255, 23.74, 23.67, 23.683, 23.88, 23.89, 23.87, 23.71, 23.65, 23.89, 23.89, 23.815, 23.85, 23.885, 25.1, 24.9874, 24.805, 24.8542, 24.8, 24.835, 24.47, 24.44, 24.53, 24.4455, 24.42, 24.46, 24.57, 25, 24.98], [24.2, 24.1698, 24.2, 24.26, 24.27, 23.76, 23.67, 23.71, 23.88, 23.89, 23.87, 23.71, 23.69, 23.89, 23.9, 23.815, 23.85, 23.885, 25.1, 24.9874, 24.805, 24.8712, 24.8, 24.835, 24.47, 24.44, 24.53, 24.4455, 24.42, 24.46, 24.58, 25, 24.99], [24.2, 24.1698, 24.2, 24.25, 24.255, 23.74, 23.66, 23.683, 23.87, 23.88, 23.87, 23.71, 23.65, 23.87, 23.89, 23.815, 23.85, 23.87, 25.1, 24.9874, 24.805, 24.85, 24.78, 24.835, 24.44, 24.415, 24.53, 24.4455, 24.4, 24.46, 24.57, 24.99, 24.98], [24.2, 24.1698, 24.2, 24.26, 24.26, 23.76, 23.66, 23.71, 23.87, 23.88, 23.87, 23.71, 23.69, 23.87, 23.9, 23.815, 23.85, 23.87, 25.1, 24.9874, 24.805, 24.85, 24.78, 24.835, 24.44, 24.415, 24.53, 24.4455, 24.42, 24.46, 24.57, 25, 24.982], [934, 112, 273, 690, 2891, 1631, 2584, 456, 677, 1379, 1043, 234, 472, 388, 1445, 455, 211, 1462, 683, 250, 297, 840, 1208, 325, 330, 822, 687, 172, 1113, 448, 1439, 3818, 1091]], "text": {"content": "E or FUPBY: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-08-18T15:40:12Z\n\nE vs. FUPBY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nE Quick QuoteE FUPBY Quick QuoteFUPBY\nInvestors interested in stocks from the Oil and Gas - Integrated - International sector have probably already heard of Eni SpA (E Quick QuoteE  -  Free Report)     and Fuchs Petrolub SE Unsponsored ADR (FUPBY Quick QuoteFUPBY  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nThe best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nEni SpA has a Zacks Rank of #2 (Buy), while Fuchs Petrolub SE Unsponsored ADR has a Zacks Rank of #4 (Sell) right now. This means that E's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.\nValue investors also try to analyze a wide range of traditional figures and metrics to help determine whether a company is undervalued at its current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nE currently has a forward P/E ratio of 2.91, while FUPBY has a forward P/E of 16.11. We also note that E has a PEG ratio of 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. FUPBY currently has a PEG ratio of 1.73.\nAnother notable valuation metric for E is its P/B ratio of 0.78. The P/B ratio is used to compare a stock's market value with its book value, which is defined as total assets minus total liabilities. For comparison, FUPBY has a P/B of 1.95.\nThese metrics, and several others, help E earn a Value grade of A, while FUPBY has been given a Value grade of C.\nE is currently sporting an improving earnings outlook, which makes it stick out in our Zacks Rank model. And, based on the above valuation metrics, we feel that E is likely the superior value option right now.\nEni SpA (E) - free report >>\nFuchs Petrolub SE Unsponsored ADR (FUPBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660837212000, "published_utc": "2022-08-18T15:40:12Z", "article_url": "https://www.zacks.com/stock/news/1969787/e-or-fupby-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9700741774494512, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3211495116453757, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.381778741865503, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [23.05, 23.1113, 23.149199999999997, 23.1519, 23.14852, 23.07043333333333, 23.02894285714286, 22.9935125, 22.93311111111111, 22.8718, 22.8208, 22.71554, 22.62004, 22.54304, 22.466540000000002, 22.436040000000002, 22.39304, 22.36849, 22.3825, 22.3985, 22.3885, 22.4045, 22.3935, 22.3785, 22.39802, 22.407519999999998, 22.43552, 22.449019999999997, 22.45402, 22.48102, 22.51002, 22.52102, 22.53802, 22.53602, 22.514499999999998, 22.503999999999998, 22.472659999999998, 22.463160000000002, 22.46591, 22.45291, 22.44331, 22.476309999999998, 22.523310000000002, 22.597810000000003, 22.6108, 22.621299999999998, 22.64564, 22.654639999999997, 22.65189, 22.656889999999997, 22.77699, 22.909110000000002, 23.02611, 23.11661, 23.25962, 23.411620000000003, 23.55762, 23.71262, 23.86862, 24.015620000000002, 24.04412, 24.056, 24.08237, 24.04037, 23.984370000000002, 23.928369999999997, 23.87237, 23.787770000000002, 23.708270000000002, 23.62877, 23.55197, 23.44897, 23.330599999999997, 23.287100000000002, 23.2691, 23.2441, 23.222929999999998, 23.21153, 23.18996, 23.17146, 23.15947, 23.17447, 23.177470000000003, 23.212970000000002, 23.22797, 23.23397, 23.25814, 23.28914, 23.31921, 23.35321, 23.36514, 23.37114, 23.39914, 23.402139999999996, 23.40914, 23.42314, 23.44014, 23.44187, 23.434869999999997, 23.434369999999998, 23.442230000000002, 23.444229999999997, 23.458229999999997, 23.472230000000003, 23.49793, 23.52393, 23.52207, 23.527340000000002, 23.547340000000002, 23.595840000000003, 23.64884, 23.721839999999997, 23.789839999999998, 23.85284, 23.89614, 23.92814, 23.949150000000003, 23.979149999999997, 24.01315, 24.01765, 24.02865, 24.037650000000003, 23.97965, 23.93265, 23.909650000000003, 23.89365, 23.875, 23.865000000000002, 23.845, 23.817500000000003, 23.770500000000002, 23.715, 23.715, 23.7043, 23.6773, 23.6633, 23.66947, 23.66897, 23.683970000000002, 23.70797, 23.740969999999997, 23.78347, 23.83447], "in_sma_50": [23.05, 23.1113, 23.149199999999997, 23.1519, 23.14852, 23.07043333333333, 23.02894285714286, 22.9935125, 22.93311111111111, 22.8718, 22.841636363636365, 22.781499999999998, 22.742153846153847, 22.717000000000002, 22.69386666666667, 22.6739375, 22.654882352941176, 22.646277777777776, 22.643315789473686, 22.635150000000003, 22.625857142857143, 22.610136363636364, 22.590565217391305, 22.575958333333332, 22.575528, 22.57146923076923, 22.573637037037038, 22.57582857142857, 22.578041379310346, 22.583773333333333, 22.588490322580647, 22.5822875, 22.574642424242427, 22.564211764705885, 22.558091428571426, 22.552727777777775, 22.546345945945944, 22.54617894736842, 22.549289743589743, 22.5510575, 22.553080487804877, 22.557054761904762, 22.562704651162793, 22.571847727272726, 22.569804444444443, 22.567634782608696, 22.56747234042553, 22.568775000000002, 22.570228571428572, 22.572224000000002, 22.587924, 22.605296, 22.620196, 22.634395999999995, 22.649896, 22.676095999999998, 22.700895999999997, 22.729585999999998, 22.764588000000003, 22.800987999999997, 22.832588, 22.873388, 22.912662, 22.933861999999998, 22.953462000000005, 22.974562000000002, 22.996762, 23.013442, 23.029742000000002, 23.047042, 23.065281999999996, 23.082282, 23.100081999999997, 23.115582, 23.127677999999996, 23.141878000000002, 23.154244, 23.165944, 23.17693, 23.18513, 23.195172, 23.212972, 23.227972, 23.250972, 23.270372, 23.287871999999997, 23.31134, 23.33114, 23.34759, 23.36519, 23.379537999999997, 23.391938, 23.403138, 23.411838000000003, 23.430039999999998, 23.448240000000002, 23.47024, 23.488585999999994, 23.504186, 23.520686, 23.512585999999995, 23.498962000000002, 23.489562, 23.482962, 23.477702, 23.470702000000003, 23.46313, 23.451529999999998, 23.43993, 23.43673, 23.43353, 23.43213, 23.431056, 23.445456, 23.460055999999998, 23.470655999999998, 23.478486000000004, 23.489805999999998, 23.500906, 23.514506, 23.528866000000004, 23.549866, 23.560866, 23.574566, 23.588166, 23.600566, 23.608900000000002, 23.620500000000003, 23.631914000000002, 23.643714, 23.651072, 23.657972, 23.668372000000005, 23.672832, 23.678032, 23.686432, 23.691166000000003, 23.696466, 23.704866000000003, 23.714666, 23.726238000000002, 23.740437999999997, 23.755437999999998], "in_sma_200": [23.05, 23.1113, 23.149199999999997, 23.1519, 23.14852, 23.07043333333333, 23.02894285714286, 22.9935125, 22.93311111111111, 22.8718, 22.841636363636365, 22.781499999999998, 22.742153846153847, 22.717000000000002, 22.69386666666667, 22.6739375, 22.654882352941176, 22.646277777777776, 22.643315789473686, 22.635150000000003, 22.625857142857143, 22.610136363636364, 22.590565217391305, 22.575958333333332, 22.575528, 22.57146923076923, 22.573637037037038, 22.57582857142857, 22.578041379310346, 22.583773333333333, 22.588490322580647, 22.5822875, 22.574642424242427, 22.564211764705885, 22.558091428571426, 22.552727777777775, 22.546345945945944, 22.54617894736842, 22.549289743589743, 22.5510575, 22.553080487804877, 22.557054761904762, 22.562704651162793, 22.571847727272726, 22.569804444444443, 22.567634782608696, 22.56747234042553, 22.568775000000002, 22.570228571428572, 22.572224000000002, 22.596984313725493, 22.624757692307693, 22.65013962264151, 22.67272962962963, 22.695225454545454, 22.71834642857143, 22.74118245614035, 22.765989655172415, 22.79029491525424, 22.81279, 22.834219672131148, 22.85560322580645, 22.877477777777777, 22.8864234375, 22.893555384615386, 22.90168333333333, 22.910016417910448, 22.916251470588236, 22.923334782608695, 22.929358571428573, 22.935311267605634, 22.93801527777778, 22.939549315068493, 22.94056891891892, 22.943628, 22.946738157894735, 22.950654545454544, 22.95410769230769, 22.95708481012658, 22.95962125, 22.962985185185186, 22.966851219512193, 22.968214457831323, 22.972997619047618, 22.97708, 22.980137209302324, 22.985997701149426, 22.992179545454544, 22.997773033707865, 23.003353333333337, 23.007178021978024, 23.01079565217391, 23.01455053763441, 23.01865106382979, 23.02256, 23.026283333333335, 23.03281649484536, 23.038066326530615, 23.041924242424244, 23.046455, 23.050252475247525, 23.053289215686274, 23.057626213592233, 23.062264423076922, 23.067833333333333, 23.07323113207547, 23.078541121495324, 23.083369444444447, 23.088292660550458, 23.09639909090909, 23.10417927927928, 23.112981249999997, 23.122423893805312, 23.131613157894737, 23.139860000000002, 23.146930172413793, 23.152952136752134, 23.159283050847456, 23.166011764705882, 23.173170000000002, 23.180581818181818, 23.188773770491803, 23.19211707317073, 23.196212903225806, 23.2014432, 23.20619365079365, 23.209806299212598, 23.2144171875, 23.218646511627906, 23.222733846153844, 23.225613740458016, 23.228639393939396, 23.23143157894737, 23.234129850746267, 23.23669185185185, 23.23980441176471, 23.243358394160584, 23.24735579710145, 23.252123021582733, 23.257393571428572, 23.262163829787234, 23.267711971830987, 23.2736020979021], "in_ema_10": [23.05, 23.07229090909091, 23.100056198347108, 23.110955071374907, 23.11532687657947, 23.036176535383202, 22.98959898349535, 22.945217350132555, 22.855159650108455, 22.75785789554328, 22.718247369080864, 22.60947512015707, 22.547752371037603, 22.519070121758038, 22.491966463256574, 22.470699833573562, 22.44875440928746, 22.458071789417012, 22.482058736795736, 22.48168442101469, 22.474105435375655, 22.438813538034626, 22.388120167482874, 22.36118922794053, 22.398282095587707, 22.41132171457176, 22.451081402831438, 22.484521147771176, 22.512790029994598, 22.555919115450124, 22.587570185368282, 22.551648333483136, 22.5113486364862, 22.45837615712507, 22.438671401284147, 22.425276601050665, 22.405517219041453, 22.429968633761188, 22.473156154895516, 22.499855035823604, 22.524245029310222, 22.55983684216291, 22.60350287086056, 22.669229621613184, 22.63480605404715, 22.604841316947667, 22.596688350229908, 22.602745013824467, 22.609518647674562, 22.620515257188277, 22.841330664972226, 23.059488725886368, 23.225036230270664, 23.34230237022145, 23.445520121090276, 23.544516462710227, 23.63096801494473, 23.730792012227504, 23.81610255545887, 23.87499299992089, 23.919539727208, 23.963259776806545, 24.01243072647808, 23.910170594391154, 23.808321395410943, 23.739535687154408, 23.688711016762696, 23.62421810462402, 23.584360267419655, 23.540840218797896, 23.506505633561915, 23.438050063823383, 23.367495506764584, 23.303405414625566, 23.279149884693645, 23.261122632931162, 23.258791245125494, 23.251738291466314, 23.240385874836072, 23.225770261229513, 23.226921122824145, 23.23657182776521, 23.208104222716987, 23.237539818586626, 23.2525325788436, 23.25025392814476, 23.29384412302753, 23.33678155520434, 23.364639454258093, 23.389250462574804, 23.382368560288477, 23.374665185690574, 23.371998788292284, 23.377089917693684, 23.37943720538574, 23.379539531679242, 23.430532344101195, 23.45176282699189, 23.445987767538817, 23.45489908253176, 23.450371976616893, 23.43394070814109, 23.445951488479075, 23.463051217846516, 23.496496450965328, 23.522588005335265, 23.5441901861834, 23.554337425059146, 23.566276075048393, 23.641498606857773, 23.69940795106545, 23.770424687235366, 23.844892925919844, 23.904003303025327, 23.936002702475268, 23.94036584747976, 23.92420842066526, 23.91980688963521, 23.927114727883353, 23.944912050086376, 23.967655313707034, 24.006263438487572, 23.932397358762557, 23.890143293533, 23.882844512890635, 23.867781874183247, 23.830912442513565, 23.825291998420187, 23.81342072598015, 23.80188968489285, 23.765182469457784, 23.739694747738188, 23.714295702694876, 23.692241938568536, 23.671834313374255, 23.66968262003348, 23.68004941639103, 23.70094952250175, 23.738958700228704, 23.784602572914395, 23.81103846874814, 23.85448601988484, 23.900943107178502], "in_ema_50": [23.05, 23.054807843137258, 23.06148204536717, 23.06534549456846, 23.068077043801072, 23.05285833620103, 23.04215800929119, 23.030524361868007, 23.007754779049655, 22.98078400340065, 22.96349835620847, 22.930419989298333, 22.904521166188598, 22.884343865553753, 22.86417351788498, 22.844990242673806, 22.825578860608164, 22.812811062152942, 22.804073373441064, 22.791364613698278, 22.777585609239523, 22.758072448092875, 22.734618626599037, 22.7152218177128, 22.70933860917504, 22.699952781364257, 22.697209535036247, 22.694769945426984, 22.692622104429848, 22.69487221798162, 22.69624977806077, 22.684239982842705, 22.670348218809657, 22.652687504346535, 22.640817406136865, 22.630001037268755, 22.617710800513116, 22.614663318140053, 22.61673534487966, 22.616863370570655, 22.61753539525416, 22.621553615048114, 22.628551512497207, 22.64174557083065, 22.63539868570004, 22.628912462731414, 22.626210013212535, 22.626358640145376, 22.626893595433792, 22.628584042671683, 22.675894472370832, 22.72943586561119, 22.778085439508793, 22.82090561835159, 22.863615201945645, 22.907787154810524, 22.951403344817955, 22.999583605805487, 23.046658758518998, 23.0895348856359, 23.129945282277628, 23.17033958493341, 23.21203999336739, 23.221371758333376, 23.226416003104614, 23.234399689257373, 23.24324676026689, 23.246805710844658, 23.253009408458595, 23.25661688263669, 23.260357397043094, 23.25524534225709, 23.24719650530583, 23.238090759999718, 23.235420534117377, 23.233247179838266, 23.233837486511277, 23.233294839981422, 23.231569552139014, 23.228762903035523, 23.228893769583152, 23.230897935481853, 23.224980369384525, 23.23066741372239, 23.234170652399943, 23.234399254266613, 23.244422812922824, 23.2556219182984, 23.26481321562003, 23.274036226772186, 23.277070100232102, 23.279537939438686, 23.28269331436266, 23.287293576544517, 23.291321279425127, 23.294798876310416, 23.309120489004126, 23.318460861984356, 23.32244278896536, 23.329209738417703, 23.33316229769544, 23.33421475660935, 23.3407161387031, 23.348531192087293, 23.360235851221127, 23.371206994310494, 23.38180279845518, 23.39035955145694, 23.399365059242943, 23.422135056919693, 23.44322779978559, 23.468591415480272, 23.496489791343794, 23.522901956389138, 23.544748938491527, 23.5610332938448, 23.572424145066577, 23.585270257024753, 23.599965541063, 23.616633559060528, 23.634412635175803, 23.655808218110085, 23.653619660537142, 23.655438497378825, 23.663068360226713, 23.668438228453116, 23.66830339596476, 23.673467968672025, 23.67686138166528, 23.679729562776444, 23.6766029132558, 23.67457926959871, 23.671654592359545, 23.668570098541522, 23.66509676134382, 23.664896888349947, 23.667320539787205, 23.67232757744261, 23.681648064601724, 23.693740297362442, 23.703005383740386, 23.716613015750568, 23.732039956309368], "in_ema_200": [23.05, 23.051219900497514, 23.052949055716443, 23.054014239241653, 23.05482006770691, 23.051090514794407, 23.048393096736753, 23.045379235077682, 23.039454068559497, 23.032295321608657, 23.02739686069713, 23.018368036212586, 23.01092158809107, 23.004743263831454, 22.998427410459996, 22.992224152644475, 22.985833862568413, 22.980999694781662, 22.97710915055498, 22.972162790847964, 22.966867638700226, 22.960033134832564, 22.95207260612776, 22.9449873065643, 22.941208328389532, 22.936519688306053, 22.93346974115873, 22.930499892988, 22.927609346789115, 22.925842089607134, 22.923893412098607, 22.91858103983892, 22.91272451207933, 22.905831730864612, 22.90030106687591, 22.894974688101026, 22.88921971608012, 22.88574489303455, 22.88357330205908, 22.880950682138096, 22.8784934614203, 22.87691641205294, 22.876151074619575, 22.877035143528836, 22.87308355006089, 22.869072768468246, 22.865997417538214, 22.863649184527887, 22.86142381950771, 22.859519104885745, 22.869225382449073, 22.88088682142968, 22.89172376848013, 22.901457860336052, 22.91149310550684, 22.922224517392344, 22.93314765652277, 22.945554147502644, 22.9580361957862, 22.969797029658974, 22.981241835334007, 22.99297077229586, 23.005316336750624, 23.009741049817784, 23.01312671101363, 23.017274703938867, 23.021679930765348, 23.024787593145795, 23.028570801174197, 23.031719350416246, 23.034906222551406, 23.03585242929219, 23.03599320114003, 23.0357843135665, 23.0371197930335, 23.038541486635157, 23.040628636021875, 23.042413425713203, 23.043874983666306, 23.045030456465646, 23.046891844958523, 23.04921132908829, 23.04951768402274, 23.052706562788682, 23.05536619897984, 23.057203351228797, 23.06150978554493, 23.066171379718615, 23.070388579920422, 23.07466332041873, 23.077416919220532, 23.080029686193463, 23.082815460460196, 23.085971525530248, 23.088996684480193, 23.0918922398585, 23.097545053392246, 23.102020226990334, 23.105184204831225, 23.10906296896226, 23.112256372256166, 23.114721482979988, 23.118555100064764, 23.12274858165616, 23.127965013679482, 23.13305988916526, 23.138117999720833, 23.142713840519633, 23.147462956534362, 23.15574690721561, 23.163749425551774, 23.172965849178127, 23.182986089484814, 23.19280712342029, 23.201634913237008, 23.209180834498333, 23.215572069975963, 23.222382298135408, 23.22972177775595, 23.237634993897686, 23.245917232764377, 23.25521158865727, 23.258642319118394, 23.263033937833633, 23.26887439616365, 23.274159228042617, 23.27804819094767, 23.283241741286496, 23.287985604557278, 23.292582762720887, 23.295641640703764, 23.2989188383087, 23.30191467076334, 23.304811042198533, 23.307549240783626, 23.311056213512146, 23.315191972581676, 23.319966181809722, 23.3258371650753, 23.33244575049744, 23.338391563925324, 23.345472244881293, 23.35307948622576], "in_macd": [0.0, 0.009780056980059015, 0.021511098124207706, 0.025271758871056704, 0.025935846249684147, -0.01013571886677056, -0.030304201862662694, -0.0485125096017498, -0.08580605544175413, -0.12440919186407484, -0.13568618829906853, -0.17647943407236255, -0.19446298065745538, -0.19676390199155946, -0.19791973606253066, -0.1961709481003311, -0.1945595507156952, -0.17911404506430628, -0.1577921925446759, -0.14806376458719583, -0.1419453237135322, -0.14829759569327194, -0.16115709544157397, -0.1630138876040199, -0.1366690508355184, -0.12206532914127521, -0.09646907619972822, -0.07491680878170826, -0.056778515975207, -0.03314562541768851, -0.01584754164279545, -0.02923682026197838, -0.044180137467751734, -0.06415931604814062, -0.06871098797239839, -0.07029750030083903, -0.0746003518367857, -0.05930030273433218, -0.036466357679881156, -0.021950117449982542, -0.00921004185732599, 0.007736855451529578, 0.027307936186943493, 0.05549259560999431, 0.038244763584064145, 0.02350592352290448, 0.018870012665615832, 0.020606891479239664, 0.02253057839612893, 0.02617414417550279, 0.12166498181831642, 0.21154224798498333, 0.27386839956302467, 0.31160121462202994, 0.34080383366116607, 0.36618134050196005, 0.3842841582205061, 0.406851503632808, 0.42149142948424156, 0.42337181094067233, 0.41842485269781093, 0.41297153951382626, 0.40987197460314206, 0.3402552559454435, 0.2738574820005759, 0.22509731743407713, 0.18672286009640615, 0.14447822417547584, 0.1153979171243158, 0.0865128000087445, 0.0634545139494378, 0.026956375140013478, -0.008327994299165198, -0.038669560164056094, -0.04963609113895018, -0.056864728328530845, -0.05643172637359939, -0.05770693308841501, -0.060497400650298516, -0.06433155727969009, -0.06085083603742092, -0.05360923579305421, -0.0632791018603669, -0.047000175253721466, -0.037699019932240674, -0.036363937900510734, -0.014960509665957744, 0.005169931368701697, 0.01769184464237128, 0.028098564789633684, 0.02407763539173402, 0.019743543864702673, 0.01771833205446427, 0.019120592521606028, 0.019203610351741673, 0.01825208745111695, 0.03963477364064261, 0.046945598733397986, 0.04198347481765197, 0.04360023272050029, 0.0391848694509882, 0.02969494245121851, 0.03308950172545977, 0.03856285156452799, 0.05094723845765614, 0.059511105813147225, 0.06565418017072133, 0.06641637027798808, 0.06785208765230522, 0.09692164300081885, 0.11699697390918828, 0.1417625810435652, 0.16672979368680885, 0.18359322474704953, 0.18753359694812488, 0.1789109985649482, 0.1614612591073019, 0.14981874233442127, 0.14377610107550254, 0.14258854907976115, 0.14362293370897206, 0.15157154920240856, 0.10980397958385169, 0.08380598082761637, 0.07444793643651693, 0.062279121754755806, 0.04126618578751007, 0.035102020163172654, 0.026681639458480788, 0.01898269002365538, 0.000768610665620173, -0.011516136531309229, -0.023004002437378546, -0.032300717863076756, -0.040253406953148385, -0.03964365160259575, -0.033393345825356135, -0.022667398611556422, -0.004831771608024837, 0.015578839538424205, 0.026606197678368915, 0.04451531077743098, 0.06282569499148138], "in_signal": [0.0, 0.0019560113960118033, 0.005867028741650984, 0.00974797476753213, 0.012985549063962534, 0.008361295477815917, 0.0006281960097201944, -0.009199945112573804, -0.02452116717840987, -0.044498772115542866, -0.062736255352248, -0.08548489109627092, -0.1072805090085078, -0.12517718760511815, -0.13972569729660067, -0.15101474745734678, -0.15972370810901648, -0.16360177550007443, -0.16243985890899473, -0.15956464004463497, -0.15604077677841444, -0.15449214056138594, -0.15582513153742356, -0.15726288275074285, -0.15314411636769795, -0.1469283589224134, -0.13683650237787637, -0.12445256365864275, -0.11091775412195562, -0.0953633283811022, -0.07946017103344086, -0.06941550087914837, -0.06436842819686904, -0.06432660576712336, -0.06520348220817837, -0.06622228582671051, -0.06789789902872555, -0.06617837976984688, -0.06023597535185374, -0.0525788037714795, -0.0439050513886488, -0.033576670020613125, -0.021399748779101804, -0.006021279901282581, 0.0028319287957867647, 0.006966727741210309, 0.009347384726091413, 0.011599286076721064, 0.013785544540602638, 0.01626326446758267, 0.03734360793772942, 0.07218333594718021, 0.1125203486703491, 0.15233652186068528, 0.19002998422078143, 0.22526025547701717, 0.25706503602571495, 0.2870223295471336, 0.31391614953455516, 0.33580728181577857, 0.3523307959921851, 0.3644589446965133, 0.37354155067783906, 0.36688429173136, 0.3482789297852032, 0.32364260731497796, 0.2962586578712636, 0.2659025711321061, 0.23580164033054804, 0.20594387226618735, 0.17744600060283744, 0.14734807551027265, 0.11621286154838509, 0.08523637720589686, 0.05826188353692745, 0.03523656116383579, 0.016902903656348757, 0.0019809363073960036, -0.0105147310841429, -0.021278096323252338, -0.029192644266086056, -0.034075962571479684, -0.039916590429257125, -0.04133330739414999, -0.04060644990176813, -0.039757947501516656, -0.03479845993440488, -0.026804781673783563, -0.017905456410552596, -0.00870465217051534, -0.0021481946580654675, 0.002230153046488161, 0.005327788848083383, 0.008086349582787911, 0.010309801736578665, 0.011898258879486322, 0.017445561831717582, 0.023345569212053663, 0.027073150333173326, 0.03037856681063872, 0.03213982733870862, 0.0316508503612106, 0.03193858063406044, 0.033263434820153946, 0.03680019554765439, 0.04134237760075296, 0.04620473811474664, 0.05024706454739493, 0.05376806916837699, 0.062398783934865365, 0.07331842192972995, 0.08700725375249702, 0.10295176173935938, 0.11908005434089741, 0.1327707628623429, 0.14199881000286396, 0.14589129982375157, 0.14667678832588552, 0.14609665087580892, 0.14539503051659938, 0.14504061115507394, 0.14634679876454088, 0.13903823492840303, 0.12799178410824572, 0.11728301457389996, 0.10628223601007114, 0.09327902596555893, 0.08164362480508167, 0.0706512277357615, 0.06031752019334029, 0.048407738287796265, 0.03642296332397517, 0.02453757017170443, 0.013169912564748192, 0.0024852486611688773, -0.005940531391584049, -0.011431094278338466, -0.013678355144982057, -0.011909038437590613, -0.006411462842387651, 0.0001920692617636624, 0.009056717564897126, 0.01981051305021398], "in_upper_bb": [null, 23.28468258274694, 23.328832068406506, 23.298966062253218, 23.276776804887696, 23.469808478612386, 23.454522412684756, 23.43556893385691, 23.482953774465315, 23.519177142355556, 23.48756254067351, 23.525057546834503, 23.50851335976516, 23.47697469998375, 23.447800493496384, 23.41955186994379, 23.393722793209893, 23.366767257002287, 23.343981683108396, 23.321027934513598, 23.266690477375978, 23.1798514290362, 23.06609545878237, 22.93939751191078, 22.795956065229834, 22.76699966523239, 22.732167080911648, 22.70554415056777, 22.732273907838156, 22.782972037575675, 22.81399785481747, 22.794696800579494, 22.79138603284007, 22.799656165743418, 22.799843985902175, 22.799870596664572, 22.800676979437767, 22.804250531031915, 22.81603620089284, 22.830128476455965, 22.847086781074957, 22.872158663865097, 22.891436689139013, 22.949735971074915, 22.947446971757433, 22.94744697175743, 22.942638796240658, 22.942187062958805, 22.942187062958805, 22.93139956175274, 23.29383450249174, 23.61988810450511, 23.845746151338364, 24.000118991910337, 24.14343352219239, 24.280495361597314, 24.396290334401932, 24.53501635731492, 24.661296278140185, 24.755844188128975, 24.83093621565639, 24.90153646492106, 24.97289225797328, 24.97107400770883, 24.921313244675808, 24.856122900221674, 24.786568474603467, 24.712368347933598, 24.616226915024832, 24.499302123531365, 24.506936898744325, 24.510967166532236, 24.519083766207633, 24.52840624090151, 24.51016318914073, 24.473800705262402, 24.42282735104921, 24.333108378969055, 24.22430291005457, 24.11279678556331, 23.985368876588765, 23.815039781576623, 23.52174150287998, 23.50761187273596, 23.50400149404367, 23.479796146323412, 23.487389342520178, 23.52662033896378, 23.543226589993022, 23.568961378341385, 23.568894555732463, 23.57466358993212, 23.573360595500834, 23.565619940623417, 23.570617644469312, 23.573233947323185, 23.631726574717465, 23.654439904160316, 23.654550143200165, 23.656169146315182, 23.655086404970387, 23.653279044801852, 23.622715743901523, 23.635243877742617, 23.66443448990488, 23.67481789884751, 23.695927712461952, 23.70499082889783, 23.719677130501825, 23.831527099667415, 23.909199543371095, 24.007117669572374, 24.11119035736619, 24.19476224183137, 24.244124798363806, 24.263774679829584, 24.275215325165938, 24.289983613146266, 24.300474708271736, 24.31974039538312, 24.33226441453847, 24.340991573971106, 24.330569112001797, 24.317779366288654, 24.312640386795366, 24.304976794742483, 24.302886877614146, 24.28875459267499, 24.27630316327094, 24.272843508536827, 24.281288212131667, 24.265769175446952, 24.227832732129855, 24.18313771005593, 24.151135449824256, 24.13186750208003, 24.12460412030914, 24.114433469636428, 24.10676699685126, 24.09972579653224, 24.070965604144867, 24.031241041555404, 24.090173036454345], "in_lower_bb": [null, 22.93791741725306, 22.969567931593488, 23.004833937746785, 23.020263195112307, 22.671058188054275, 22.60336330160096, 22.551456066143093, 22.383268447756905, 22.224422857644445, 22.19571018659922, 22.037942453165492, 21.975794332542534, 21.957025300016255, 21.939932839836953, 21.928323130056214, 21.91604191267246, 21.925788298553265, 21.942649895838976, 21.949272065486408, 21.94260952262402, 21.9401885709638, 21.947444541217628, 21.982142488089227, 22.068603934770163, 22.076560334767613, 22.09639291908835, 22.111965849432227, 22.104246092161837, 22.096547962424324, 22.084522145182536, 22.130823199420504, 22.14013396715993, 22.114863834256578, 22.112676014097826, 22.11164940333543, 22.107503020562234, 22.107929468968084, 22.103893799107162, 22.103801523544032, 22.106243218925044, 22.1251713361349, 22.169893310860985, 22.18409402892508, 22.17785302824257, 22.177853028242566, 22.17566120375934, 22.175612937041198, 22.175612937041198, 22.17840043824726, 21.92646549750826, 21.765531895494885, 21.703673848661634, 21.714301008089667, 21.726986477807614, 21.752424638402683, 21.806969665598068, 21.832243642685082, 21.859213721859817, 21.916665811871027, 21.990173784343607, 22.063573535078934, 22.13558774202672, 22.185905992291175, 22.32267675532419, 22.483867099778326, 22.64342152539653, 22.788021652066398, 22.960663084975174, 23.145087876468637, 23.089153101255672, 22.994002833467764, 22.89388623379237, 22.799063759098487, 22.74330681085927, 22.698669294737602, 22.672472648950784, 22.66619162103095, 22.67392708994543, 22.687433214436687, 22.72607112341123, 22.80840021842338, 22.986328497120024, 22.99245812726404, 22.99306850595633, 22.99827385367659, 22.993680657479825, 22.97404966103622, 22.965943410006975, 22.955708621658616, 22.95571544426754, 22.970946410067878, 23.00324940449917, 23.049490059376584, 23.06649235553068, 23.083876052676818, 23.06655342528253, 23.07657009583968, 23.099529856799837, 23.131410853684823, 23.15228359502962, 23.162090955198142, 23.234654256098473, 23.23912612225738, 23.242635510095116, 23.272252101152485, 23.266282287538047, 23.264219171102166, 23.26253286949817, 23.19868290033258, 23.1818704566289, 23.15895233042763, 23.136879642633808, 23.130307758168627, 23.1499452016362, 23.188295320170415, 23.196004674834064, 23.216506386853734, 23.260015291728266, 23.293749604616877, 23.345225585461527, 23.418498426028894, 23.438920887998208, 23.46771063371134, 23.493149613204636, 23.516813205257524, 23.52126312238585, 23.55539540732501, 23.581846836729063, 23.562306491463172, 23.517861787868338, 23.48688082455305, 23.466817267870148, 23.453812289944068, 23.43581455017574, 23.42508249791997, 23.419865879690864, 23.41953653036357, 23.42220300314874, 23.425744203467758, 23.440504395855136, 23.4672289584446, 23.459296963545654], "out_sma_10": [24.2, 24.1849, 24.189933333333332, 24.20745, 24.217959999999998, 24.141633333333335, 24.072828571428573, 24.027475, 24.009977777777777, 23.99698, 23.96398, 23.918, 23.867, 23.828, 23.792, 23.797500000000003, 23.816499999999998, 23.832500000000003, 23.9555, 24.06624, 24.159740000000003, 24.27374, 24.382740000000002, 24.47924, 24.53324, 24.59324, 24.66124, 24.718790000000002, 24.65079, 24.59805, 24.57455, 24.58955, 24.60975], "out_sma_50": [24.2, 24.1849, 24.189933333333332, 24.20745, 24.217959999999998, 24.141633333333335, 24.072828571428573, 24.027475, 24.009977777777777, 23.99698, 23.985436363636367, 23.962483333333335, 23.941523076923076, 23.936414285714285, 23.933986666666666, 23.92655, 23.92204705882353, 23.919155555555555, 23.981305263157896, 24.03161, 24.068438095238097, 24.103963636363634, 24.133356521739127, 24.162591666666668, 24.173688000000002, 24.18296923076923, 24.195822222222223, 24.204739285714286, 24.212162068965515, 24.220423333333333, 24.231700000000004, 24.255709375000002, 24.277718181818184], "out_sma_200": [24.2, 24.1849, 24.189933333333332, 24.20745, 24.217959999999998, 24.141633333333335, 24.072828571428573, 24.027475, 24.009977777777777, 23.99698, 23.985436363636367, 23.962483333333335, 23.941523076923076, 23.936414285714285, 23.933986666666666, 23.92655, 23.92204705882353, 23.919155555555555, 23.981305263157896, 24.03161, 24.068438095238097, 24.103963636363634, 24.133356521739127, 24.162591666666668, 24.173688000000002, 24.18296923076923, 24.195822222222223, 24.204739285714286, 24.212162068965515, 24.220423333333333, 24.231700000000004, 24.255709375000002, 24.277718181818184], "out_ema_10": [24.2, 24.194509090909087, 24.195507438016527, 24.207233358377156, 24.21682729321767, 24.13376778535991, 24.047628188021744, 23.986241244745063, 23.965106472973233, 23.949632568796282, 23.93515391992423, 23.89421684357437, 23.85708650837903, 23.859434415946478, 23.866809976683477, 23.857389980922846, 23.856046348027782, 23.858583375659094, 24.084295489175624, 24.24849630932551, 24.349678798539053, 24.44064628971377, 24.502346964311265, 24.562829334436486, 24.540496728175306, 24.51767914123434, 24.519919297373548, 24.5063885160329, 24.490681513117828, 24.485103056187313, 24.500538864153256, 24.591349979761755, 24.66237725616871], "out_ema_50": [24.2, 24.198815686274507, 24.19886212995002, 24.201259693481393, 24.2035632349135, 24.186168598250227, 24.165534535573748, 24.147670436139485, 24.136781399428134, 24.12671154062703, 24.11664442138676, 24.100697581332376, 24.084591793829148, 24.076176429365262, 24.06926754978231, 24.05929627332026, 24.05108857632731, 24.043987063530164, 24.08539933554859, 24.120771910625116, 24.14760438471825, 24.175149310807733, 24.19886894567802, 24.223815261533783, 24.23229309441481, 24.239458071104426, 24.250851872237586, 24.25848513214984, 24.264819048536122, 24.27247320349549, 24.284140921005474, 24.312213826064085, 24.338479950532157], "out_ema_200": [24.2, 24.19969950248756, 24.19970249251256, 24.200302467711445, 24.20089647300785, 24.196509443425686, 24.19117104100354, 24.186383269451266, 24.18323517721792, 24.180217911772967, 24.177131166382193, 24.172483095074906, 24.16768226825824, 24.164720255638755, 24.16208622324434, 24.158632628983202, 24.155561657550535, 24.15272024802267, 24.162145917196575, 24.170357400607557, 24.176672252342808, 24.18337203092646, 24.18930862763366, 24.19573341740845, 24.19816393066807, 24.200321503497243, 24.20360188654702, 24.20600883294954, 24.208138098293325, 24.210644186867523, 24.214219866600185, 24.22203857439521, 24.229600379625108], "out_macd": [0.0, -0.0024091168091189274, -0.0018600303568980792, 0.0033776872949182746, 0.007442820072895984, -0.029343105187354723, -0.065806800417608, -0.08963668357045407, -0.09452178651276455, -0.09647425421386302, -0.09770226447296437, -0.11031449741701493, -0.12053417282996648, -0.11280845786484406, -0.10307681841507588, -0.10105827675597112, -0.09553311418252974, -0.0885201450531099, 0.016102781131515087, 0.08890646653392409, 0.13038278453827346, 0.1649823751737216, 0.18462612994310845, 0.20229999900808693, 0.18233166281673974, 0.16261479927290168, 0.15448774322832648, 0.1396191068033339, 0.12434460126462454, 0.11415124676831923, 0.11363906023396808, 0.146244736764217, 0.16868799060684125], "out_signal": [0.0, -0.0004818233618237855, -0.0007574647608386443, 6.956565031273948e-05, 0.0015442165348293884, -0.004633247809607434, -0.01686795833120755, -0.03142170337905685, -0.044041720005798396, -0.05452822684741132, -0.06316303437252194, -0.07259332698142054, -0.08218149615112974, -0.08830688849387261, -0.09126087447811326, -0.09322035493368483, -0.09368290678345381, -0.09265035443738504, -0.07089972732360501, -0.03893848855209919, -0.005074233934024664, 0.028937087887524592, 0.060074896298641364, 0.08851991684053048, 0.10728226603577234, 0.11834877268319821, 0.12557656679222387, 0.12838507479444589, 0.12757698008848162, 0.12489183342444915, 0.12264127878635295, 0.12736197038192576, 0.13562717442690886], "out_upper_bb": [null, 24.22760924958367, 24.224805289592386, 24.28308094604724, 24.29857781440848, 24.522445132870413, 24.57621976078712, 24.55947555585363, 24.518571936000008, 24.483482637197376, 24.453282041378312, 24.43605469175269, 24.419462362842996, 24.397192235621702, 24.37840141418246, 24.359997759251332, 24.343370510091365, 24.32863505427226, 24.65355136053489, 24.825697620513402, 24.925963747182447, 25.02867421841603, 25.10611072072046, 25.18399567722192, 25.20002856002881, 25.220544698539875, 25.24198947360013, 25.250661943388547, 25.26086061425586, 25.270847687026937, 25.285268944103876, 25.336541724494026, 25.36182919694448], "out_lower_bb": [null, 24.14219075041633, 24.15506137707428, 24.131819053952764, 24.137342185591518, 23.760821533796257, 23.569437382070028, 23.495474444146367, 23.501383619555547, 23.510477362802625, 23.517590685894422, 23.48891197491398, 23.463583791003156, 23.47563633580687, 23.489571919150873, 23.493102240748666, 23.500723607555695, 23.50967605683885, 23.3090591657809, 23.2375223794866, 23.19775625281756, 23.163065781583974, 23.143629279279544, 23.12324432277808, 23.125211439971185, 23.170195301460126, 23.235750526399876, 23.300628056611455, 23.34542938574414, 23.393442312973065, 23.449021055896125, 23.526748275505973, 23.630660803055523], "overall_sma_10": [23.05, 23.1113, 23.149199999999997, 23.1519, 23.14852, 23.07043333333333, 23.02894285714286, 22.9935125, 22.93311111111111, 22.8718, 22.8208, 22.71554, 22.62004, 22.54304, 22.466540000000002, 22.436040000000002, 22.39304, 22.36849, 22.3825, 22.3985, 22.3885, 22.4045, 22.3935, 22.3785, 22.39802, 22.407519999999998, 22.43552, 22.449019999999997, 22.45402, 22.48102, 22.51002, 22.52102, 22.53802, 22.53602, 22.514499999999998, 22.503999999999998, 22.472659999999998, 22.463160000000002, 22.46591, 22.45291, 22.44331, 22.476309999999998, 22.523310000000002, 22.597810000000003, 22.6108, 22.621299999999998, 22.64564, 22.654639999999997, 22.65189, 22.656889999999997, 22.77699, 22.909110000000002, 23.02611, 23.11661, 23.25962, 23.411620000000003, 23.55762, 23.71262, 23.86862, 24.015620000000002, 24.04412, 24.056, 24.08237, 24.04037, 23.984370000000002, 23.928369999999997, 23.87237, 23.787770000000002, 23.708270000000002, 23.62877, 23.55197, 23.44897, 23.330599999999997, 23.287100000000002, 23.2691, 23.2441, 23.222929999999998, 23.21153, 23.18996, 23.17146, 23.15947, 23.17447, 23.177470000000003, 23.212970000000002, 23.22797, 23.23397, 23.25814, 23.28914, 23.31921, 23.35321, 23.36514, 23.37114, 23.39914, 23.402139999999996, 23.40914, 23.42314, 23.44014, 23.44187, 23.434869999999997, 23.434369999999998, 23.442230000000002, 23.444229999999997, 23.458229999999997, 23.472230000000003, 23.49793, 23.52393, 23.52207, 23.527340000000002, 23.547340000000002, 23.595840000000003, 23.64884, 23.721839999999997, 23.789839999999998, 23.85284, 23.89614, 23.92814, 23.949150000000003, 23.979149999999997, 24.01315, 24.01765, 24.02865, 24.037650000000003, 23.97965, 23.93265, 23.909650000000003, 23.89365, 23.875, 23.865000000000002, 23.845, 23.817500000000003, 23.770500000000002, 23.715, 23.715, 23.7043, 23.6773, 23.6633, 23.66947, 23.66897, 23.683970000000002, 23.70797, 23.740969999999997, 23.78347, 23.83447, 23.89517, 23.95415, 24.00815, 24.06148, 24.107979999999998, 24.09298, 24.05998, 24.03798, 24.01998, 23.99698, 23.96398, 23.918, 23.867, 23.828, 23.791999999999998, 23.7975, 23.8165, 23.8325, 23.9555, 24.06624, 24.15974, 24.27374, 24.38274, 24.47924, 24.53324, 24.59324, 24.66124, 24.718790000000002, 24.65079, 24.59805, 24.574550000000002, 24.589550000000003, 24.609750000000002], "overall_sma_50": [23.05, 23.1113, 23.149199999999997, 23.1519, 23.14852, 23.07043333333333, 23.02894285714286, 22.9935125, 22.93311111111111, 22.8718, 22.841636363636365, 22.781499999999998, 22.742153846153847, 22.717000000000002, 22.69386666666667, 22.6739375, 22.654882352941176, 22.646277777777776, 22.643315789473686, 22.635150000000003, 22.625857142857143, 22.610136363636364, 22.590565217391305, 22.575958333333332, 22.575528, 22.57146923076923, 22.573637037037038, 22.57582857142857, 22.578041379310346, 22.583773333333333, 22.588490322580647, 22.5822875, 22.574642424242427, 22.564211764705885, 22.558091428571426, 22.552727777777775, 22.546345945945944, 22.54617894736842, 22.549289743589743, 22.5510575, 22.553080487804877, 22.557054761904762, 22.562704651162793, 22.571847727272726, 22.569804444444443, 22.567634782608696, 22.56747234042553, 22.568775000000002, 22.570228571428572, 22.572224000000002, 22.587924, 22.605296, 22.620196, 22.634395999999995, 22.649896, 22.676095999999998, 22.700895999999997, 22.729585999999998, 22.764588000000003, 22.800987999999997, 22.832588, 22.873388, 22.912662, 22.933861999999998, 22.953462000000005, 22.974562000000002, 22.996762, 23.013442, 23.029742000000002, 23.047042, 23.065281999999996, 23.082282, 23.100081999999997, 23.115582, 23.127677999999996, 23.141878000000002, 23.154244, 23.165944, 23.17693, 23.18513, 23.195172, 23.212972, 23.227972, 23.250972, 23.270372, 23.287871999999997, 23.31134, 23.33114, 23.34759, 23.36519, 23.379537999999997, 23.391938, 23.403138, 23.411838000000003, 23.430039999999998, 23.448240000000002, 23.47024, 23.488585999999994, 23.504186, 23.520686, 23.512585999999995, 23.498962000000002, 23.489562, 23.482962, 23.477702, 23.470702000000003, 23.46313, 23.451529999999998, 23.43993, 23.43673, 23.43353, 23.43213, 23.431056, 23.445456, 23.460055999999998, 23.470655999999998, 23.478486000000004, 23.489805999999998, 23.500906, 23.514506, 23.528866000000004, 23.549866, 23.560866, 23.574566, 23.588166, 23.600566, 23.608900000000002, 23.620500000000003, 23.631914000000002, 23.643714, 23.651072, 23.657972, 23.668372000000005, 23.672832, 23.678032, 23.686432, 23.691166000000003, 23.696466, 23.704866000000003, 23.714666, 23.726238000000002, 23.740437999999997, 23.755437999999998, 23.771438, 23.787034, 23.803433999999996, 23.815434, 23.829688, 23.836488, 23.839788, 23.845388000000003, 23.855587999999997, 23.863188, 23.869788, 23.871048000000002, 23.872048, 23.87662, 23.882620000000003, 23.88652, 23.88392, 23.88212, 23.90232, 23.918467999999997, 23.931168000000003, 23.946568, 23.962967999999996, 23.982637999999998, 23.993438, 24.002538, 24.012637999999995, 24.020148, 24.024948, 24.042148, 24.059548, 24.082548000000003, 24.106188000000003], "overall_sma_200": [23.05, 23.1113, 23.149199999999997, 23.1519, 23.14852, 23.07043333333333, 23.02894285714286, 22.9935125, 22.93311111111111, 22.8718, 22.841636363636365, 22.781499999999998, 22.742153846153847, 22.717000000000002, 22.69386666666667, 22.6739375, 22.654882352941176, 22.646277777777776, 22.643315789473686, 22.635150000000003, 22.625857142857143, 22.610136363636364, 22.590565217391305, 22.575958333333332, 22.575528, 22.57146923076923, 22.573637037037038, 22.57582857142857, 22.578041379310346, 22.583773333333333, 22.588490322580647, 22.5822875, 22.574642424242427, 22.564211764705885, 22.558091428571426, 22.552727777777775, 22.546345945945944, 22.54617894736842, 22.549289743589743, 22.5510575, 22.553080487804877, 22.557054761904762, 22.562704651162793, 22.571847727272726, 22.569804444444443, 22.567634782608696, 22.56747234042553, 22.568775000000002, 22.570228571428572, 22.572224000000002, 22.596984313725493, 22.624757692307693, 22.65013962264151, 22.67272962962963, 22.695225454545454, 22.71834642857143, 22.74118245614035, 22.765989655172415, 22.79029491525424, 22.81279, 22.834219672131148, 22.85560322580645, 22.877477777777777, 22.8864234375, 22.893555384615386, 22.90168333333333, 22.910016417910448, 22.916251470588236, 22.923334782608695, 22.929358571428573, 22.935311267605634, 22.93801527777778, 22.939549315068493, 22.94056891891892, 22.943628, 22.946738157894735, 22.950654545454544, 22.95410769230769, 22.95708481012658, 22.95962125, 22.962985185185186, 22.966851219512193, 22.968214457831323, 22.972997619047618, 22.97708, 22.980137209302324, 22.985997701149426, 22.992179545454544, 22.997773033707865, 23.003353333333337, 23.007178021978024, 23.01079565217391, 23.01455053763441, 23.01865106382979, 23.02256, 23.026283333333335, 23.03281649484536, 23.038066326530615, 23.041924242424244, 23.046455, 23.050252475247525, 23.053289215686274, 23.057626213592233, 23.062264423076922, 23.067833333333333, 23.07323113207547, 23.078541121495324, 23.083369444444447, 23.088292660550458, 23.09639909090909, 23.10417927927928, 23.112981249999997, 23.122423893805312, 23.131613157894737, 23.139860000000002, 23.146930172413793, 23.152952136752134, 23.159283050847456, 23.166011764705882, 23.173170000000002, 23.180581818181818, 23.188773770491803, 23.19211707317073, 23.196212903225806, 23.2014432, 23.20619365079365, 23.209806299212598, 23.2144171875, 23.218646511627906, 23.222733846153844, 23.225613740458016, 23.228639393939396, 23.23143157894737, 23.234129850746267, 23.23669185185185, 23.23980441176471, 23.243358394160584, 23.24735579710145, 23.252123021582733, 23.257393571428572, 23.262163829787234, 23.267711971830987, 23.2736020979021, 23.280035416666667, 23.286171724137933, 23.292430821917808, 23.299012925170068, 23.30550608108108, 23.308556375838926, 23.310899333333335, 23.31354238410596, 23.317203289473685, 23.320881699346405, 23.324447402597404, 23.326934838709676, 23.32926217948718, 23.332706369426752, 23.336296835443036, 23.339307547169813, 23.342499375, 23.345775776397513, 23.356604320987657, 23.36660920245399, 23.37537987804878, 23.384316969696968, 23.39272469879518, 23.401361077844314, 23.407543452380953, 23.413504733727812, 23.420072352941176, 23.426069005847953, 23.431847674418602, 23.437790751445085, 23.444297701149427, 23.453187428571425, 23.461873863636367], "overall_ema_10": [23.05, 23.07229090909091, 23.100056198347108, 23.110955071374907, 23.11532687657947, 23.036176535383202, 22.98959898349535, 22.945217350132555, 22.855159650108455, 22.75785789554328, 22.718247369080864, 22.60947512015707, 22.547752371037603, 22.519070121758038, 22.491966463256574, 22.470699833573562, 22.44875440928746, 22.458071789417012, 22.482058736795736, 22.48168442101469, 22.474105435375655, 22.438813538034626, 22.388120167482874, 22.36118922794053, 22.398282095587707, 22.41132171457176, 22.451081402831438, 22.484521147771176, 22.512790029994598, 22.555919115450124, 22.587570185368282, 22.551648333483136, 22.5113486364862, 22.45837615712507, 22.438671401284147, 22.425276601050665, 22.405517219041453, 22.429968633761188, 22.473156154895516, 22.499855035823604, 22.524245029310222, 22.55983684216291, 22.60350287086056, 22.669229621613184, 22.63480605404715, 22.604841316947667, 22.596688350229908, 22.602745013824467, 22.609518647674562, 22.620515257188277, 22.841330664972226, 23.059488725886368, 23.225036230270664, 23.34230237022145, 23.445520121090276, 23.544516462710227, 23.63096801494473, 23.730792012227504, 23.81610255545887, 23.87499299992089, 23.919539727208, 23.963259776806545, 24.01243072647808, 23.910170594391154, 23.808321395410943, 23.739535687154408, 23.688711016762696, 23.62421810462402, 23.584360267419655, 23.540840218797896, 23.506505633561915, 23.438050063823383, 23.367495506764584, 23.303405414625566, 23.279149884693645, 23.261122632931162, 23.258791245125494, 23.251738291466314, 23.240385874836072, 23.225770261229513, 23.226921122824145, 23.23657182776521, 23.208104222716987, 23.237539818586626, 23.2525325788436, 23.25025392814476, 23.29384412302753, 23.33678155520434, 23.364639454258093, 23.389250462574804, 23.382368560288477, 23.374665185690574, 23.371998788292284, 23.377089917693684, 23.37943720538574, 23.379539531679242, 23.430532344101195, 23.45176282699189, 23.445987767538817, 23.45489908253176, 23.450371976616893, 23.43394070814109, 23.445951488479075, 23.463051217846516, 23.496496450965328, 23.522588005335265, 23.5441901861834, 23.554337425059146, 23.566276075048393, 23.641498606857773, 23.69940795106545, 23.770424687235366, 23.844892925919844, 23.904003303025327, 23.936002702475268, 23.94036584747976, 23.92420842066526, 23.91980688963521, 23.927114727883353, 23.944912050086376, 23.967655313707034, 24.006263438487572, 23.932397358762557, 23.890143293533, 23.882844512890635, 23.867781874183247, 23.830912442513565, 23.825291998420187, 23.81342072598015, 23.80188968489285, 23.765182469457784, 23.739694747738188, 23.714295702694876, 23.692241938568536, 23.671834313374255, 23.66968262003348, 23.68004941639103, 23.70094952250175, 23.738958700228704, 23.784602572914395, 23.81103846874814, 23.85448601988484, 23.900943107178502, 23.955317087691498, 23.9943139808385, 24.03171143886786, 24.073218449982793, 24.1071787318041, 24.044055326021535, 23.974227084926707, 23.926185796758215, 23.91597019734763, 23.90943016146624, 23.90226104119965, 23.86730448825426, 23.835067308571666, 23.84141870701318, 23.852069851192603, 23.845329878248492, 23.84617899129422, 23.85051008378618, 24.07769006855233, 24.243091874270085, 24.34525698803916, 24.437028444759314, 24.49938690934853, 24.56040747128516, 24.53851520377877, 24.51605789400081, 24.518592822364297, 24.50530321829806, 24.489793542243866, 24.48437653456316, 24.49994443736986, 24.59086363057534, 24.661979334107095], "overall_ema_50": [23.05, 23.054807843137258, 23.06148204536717, 23.06534549456846, 23.068077043801072, 23.05285833620103, 23.04215800929119, 23.030524361868007, 23.007754779049655, 22.98078400340065, 22.96349835620847, 22.930419989298333, 22.904521166188598, 22.884343865553753, 22.86417351788498, 22.844990242673806, 22.825578860608164, 22.812811062152942, 22.804073373441064, 22.791364613698278, 22.777585609239523, 22.758072448092875, 22.734618626599037, 22.7152218177128, 22.70933860917504, 22.699952781364257, 22.697209535036247, 22.694769945426984, 22.692622104429848, 22.69487221798162, 22.69624977806077, 22.684239982842705, 22.670348218809657, 22.652687504346535, 22.640817406136865, 22.630001037268755, 22.617710800513116, 22.614663318140053, 22.61673534487966, 22.616863370570655, 22.61753539525416, 22.621553615048114, 22.628551512497207, 22.64174557083065, 22.63539868570004, 22.628912462731414, 22.626210013212535, 22.626358640145376, 22.626893595433792, 22.628584042671683, 22.675894472370832, 22.72943586561119, 22.778085439508793, 22.82090561835159, 22.863615201945645, 22.907787154810524, 22.951403344817955, 22.999583605805487, 23.046658758518998, 23.0895348856359, 23.129945282277628, 23.17033958493341, 23.21203999336739, 23.221371758333376, 23.226416003104614, 23.234399689257373, 23.24324676026689, 23.246805710844658, 23.253009408458595, 23.25661688263669, 23.260357397043094, 23.25524534225709, 23.24719650530583, 23.238090759999718, 23.235420534117377, 23.233247179838266, 23.233837486511277, 23.233294839981422, 23.231569552139014, 23.228762903035523, 23.228893769583152, 23.230897935481853, 23.224980369384525, 23.23066741372239, 23.234170652399943, 23.234399254266613, 23.244422812922824, 23.2556219182984, 23.26481321562003, 23.274036226772186, 23.277070100232102, 23.279537939438686, 23.28269331436266, 23.287293576544517, 23.291321279425127, 23.294798876310416, 23.309120489004126, 23.318460861984356, 23.32244278896536, 23.329209738417703, 23.33316229769544, 23.33421475660935, 23.3407161387031, 23.348531192087293, 23.360235851221127, 23.371206994310494, 23.38180279845518, 23.39035955145694, 23.399365059242943, 23.422135056919693, 23.44322779978559, 23.468591415480272, 23.496489791343794, 23.522901956389138, 23.544748938491527, 23.5610332938448, 23.572424145066577, 23.585270257024753, 23.599965541063, 23.616633559060528, 23.634412635175803, 23.655808218110085, 23.653619660537142, 23.655438497378825, 23.663068360226713, 23.668438228453116, 23.66830339596476, 23.673467968672025, 23.67686138166528, 23.679729562776444, 23.6766029132558, 23.67457926959871, 23.671654592359545, 23.668570098541522, 23.66509676134382, 23.664896888349947, 23.667320539787205, 23.67232757744261, 23.681648064601724, 23.693740297362442, 23.703005383740386, 23.716613015750568, 23.732039956309368, 23.75039133057175, 23.766838729372854, 23.783825445868036, 23.802498957794782, 23.820440175136167, 23.81806997218965, 23.811871149750843, 23.80787620270179, 23.81031243004682, 23.81304527592734, 23.815278794518427, 23.811150214341236, 23.80639922554354, 23.808893373561443, 23.812466182441387, 23.812565547835842, 23.81403356556777, 23.81622832770237, 23.866572314851297, 23.910526341719876, 23.945603740083804, 23.98107026008052, 24.01240083811658, 24.044659628778675, 24.060163172748137, 24.074078342444288, 24.091957623132746, 24.10582203006872, 24.118142734771908, 24.131548902035757, 24.148743062740238, 24.182125687730817, 24.213493307819803], "overall_ema_200": [23.05, 23.051219900497514, 23.052949055716443, 23.054014239241653, 23.05482006770691, 23.051090514794407, 23.048393096736753, 23.045379235077682, 23.039454068559497, 23.032295321608657, 23.02739686069713, 23.018368036212586, 23.01092158809107, 23.004743263831454, 22.998427410459996, 22.992224152644475, 22.985833862568413, 22.980999694781662, 22.97710915055498, 22.972162790847964, 22.966867638700226, 22.960033134832564, 22.95207260612776, 22.9449873065643, 22.941208328389532, 22.936519688306053, 22.93346974115873, 22.930499892988, 22.927609346789115, 22.925842089607134, 22.923893412098607, 22.91858103983892, 22.91272451207933, 22.905831730864612, 22.90030106687591, 22.894974688101026, 22.88921971608012, 22.88574489303455, 22.88357330205908, 22.880950682138096, 22.8784934614203, 22.87691641205294, 22.876151074619575, 22.877035143528836, 22.87308355006089, 22.869072768468246, 22.865997417538214, 22.863649184527887, 22.86142381950771, 22.859519104885745, 22.869225382449073, 22.88088682142968, 22.89172376848013, 22.901457860336052, 22.91149310550684, 22.922224517392344, 22.93314765652277, 22.945554147502644, 22.9580361957862, 22.969797029658974, 22.981241835334007, 22.99297077229586, 23.005316336750624, 23.009741049817784, 23.01312671101363, 23.017274703938867, 23.021679930765348, 23.024787593145795, 23.028570801174197, 23.031719350416246, 23.034906222551406, 23.03585242929219, 23.03599320114003, 23.0357843135665, 23.0371197930335, 23.038541486635157, 23.040628636021875, 23.042413425713203, 23.043874983666306, 23.045030456465646, 23.046891844958523, 23.04921132908829, 23.04951768402274, 23.052706562788682, 23.05536619897984, 23.057203351228797, 23.06150978554493, 23.066171379718615, 23.070388579920422, 23.07466332041873, 23.077416919220532, 23.080029686193463, 23.082815460460196, 23.085971525530248, 23.088996684480193, 23.0918922398585, 23.097545053392246, 23.102020226990334, 23.105184204831225, 23.10906296896226, 23.112256372256166, 23.114721482979988, 23.118555100064764, 23.12274858165616, 23.127965013679482, 23.13305988916526, 23.138117999720833, 23.142713840519633, 23.147462956534362, 23.15574690721561, 23.163749425551774, 23.172965849178127, 23.182986089484814, 23.19280712342029, 23.201634913237008, 23.209180834498333, 23.215572069975963, 23.222382298135408, 23.22972177775595, 23.237634993897686, 23.245917232764377, 23.25521158865727, 23.258642319118394, 23.263033937833633, 23.26887439616365, 23.274159228042617, 23.27804819094767, 23.283241741286496, 23.287985604557278, 23.292582762720887, 23.295641640703764, 23.2989188383087, 23.30191467076334, 23.304811042198533, 23.307549240783626, 23.311056213512146, 23.315191972581676, 23.319966181809722, 23.3258371650753, 23.33244575049744, 23.338391563925324, 23.345472244881293, 23.35307948622576, 23.361506556014557, 23.369549276850233, 23.377812468125356, 23.386590453517147, 23.39528109577071, 23.398910139593887, 23.401508048652655, 23.40457762030785, 23.4092086887625, 23.41389317942158, 23.418431555745745, 23.421332734295536, 23.42400604042195, 23.428443791263525, 23.433135892842994, 23.43693553570028, 23.44104562987242, 23.44531383256026, 23.46177837153976, 23.47695868625081, 23.490173027681152, 23.50370364432114, 23.5164031105468, 23.529523477606038, 23.538582945490553, 23.547303513197114, 23.557081587692664, 23.56592157189473, 23.5744198647117, 23.583231607351387, 23.593050198323013, 23.607049698837212, 23.62073079636122], "overall_macd": [0.0, 0.009780056980059015, 0.021511098124207706, 0.025271758871056704, 0.025935846249684147, -0.01013571886677056, -0.030304201862662694, -0.0485125096017498, -0.08580605544175413, -0.12440919186407484, -0.13568618829906853, -0.17647943407236255, -0.19446298065745538, -0.19676390199155946, -0.19791973606253066, -0.1961709481003311, -0.1945595507156952, -0.17911404506430628, -0.1577921925446759, -0.14806376458719583, -0.1419453237135322, -0.14829759569327194, -0.16115709544157397, -0.1630138876040199, -0.1366690508355184, -0.12206532914127521, -0.09646907619972822, -0.07491680878170826, -0.056778515975207, -0.03314562541768851, -0.01584754164279545, -0.02923682026197838, -0.044180137467751734, -0.06415931604814062, -0.06871098797239839, -0.07029750030083903, -0.0746003518367857, -0.05930030273433218, -0.036466357679881156, -0.021950117449982542, -0.00921004185732599, 0.007736855451529578, 0.027307936186943493, 0.05549259560999431, 0.038244763584064145, 0.02350592352290448, 0.018870012665615832, 0.020606891479239664, 0.02253057839612893, 0.02617414417550279, 0.12166498181831642, 0.21154224798498333, 0.27386839956302467, 0.31160121462202994, 0.34080383366116607, 0.36618134050196005, 0.3842841582205061, 0.406851503632808, 0.42149142948424156, 0.42337181094067233, 0.41842485269781093, 0.41297153951382626, 0.40987197460314206, 0.3402552559454435, 0.2738574820005759, 0.22509731743407713, 0.18672286009640615, 0.14447822417547584, 0.1153979171243158, 0.0865128000087445, 0.0634545139494378, 0.026956375140013478, -0.008327994299165198, -0.038669560164056094, -0.04963609113895018, -0.056864728328530845, -0.05643172637359939, -0.05770693308841501, -0.060497400650298516, -0.06433155727969009, -0.06085083603742092, -0.05360923579305421, -0.0632791018603669, -0.047000175253721466, -0.037699019932240674, -0.036363937900510734, -0.014960509665957744, 0.005169931368701697, 0.01769184464237128, 0.028098564789633684, 0.02407763539173402, 0.019743543864702673, 0.01771833205446427, 0.019120592521606028, 0.019203610351741673, 0.01825208745111695, 0.03963477364064261, 0.046945598733397986, 0.04198347481765197, 0.04360023272050029, 0.0391848694509882, 0.02969494245121851, 0.03308950172545977, 0.03856285156452799, 0.05094723845765614, 0.059511105813147225, 0.06565418017072133, 0.06641637027798808, 0.06785208765230522, 0.09692164300081885, 0.11699697390918828, 0.1417625810435652, 0.16672979368680885, 0.18359322474704953, 0.18753359694812488, 0.1789109985649482, 0.1614612591073019, 0.14981874233442127, 0.14377610107550254, 0.14258854907976115, 0.14362293370897206, 0.15157154920240856, 0.10980397958385169, 0.08380598082761637, 0.07444793643651693, 0.062279121754755806, 0.04126618578751007, 0.035102020163172654, 0.026681639458480788, 0.01898269002365538, 0.000768610665620173, -0.011516136531309229, -0.023004002437378546, -0.032300717863076756, -0.040253406953148385, -0.03964365160259575, -0.033393345825356135, -0.022667398611556422, -0.004831771608024837, 0.015578839538424205, 0.026606197678368915, 0.04451531077743098, 0.06282569499148138, 0.08363496245273438, 0.09657629778615728, 0.1080240528447014, 0.12054837315729117, 0.1289871041924293, 0.09424266720636965, 0.057970043730612986, 0.03287929834384329, 0.02561014684886942, 0.020420809958512365, 0.01532465359189672, -0.0016062342006541996, -0.0164483117110521, -0.013530300510240068, -0.008696755546523605, -0.01159130857442392, -0.010935003299138657, -0.008700746991728181, 0.09126855065073869, 0.1595696408190399, 0.19671300615524245, 0.22716193334280277, 0.24284514486192066, 0.2567525596434237, 0.23321275572986266, 0.21011789219952348, 0.1988029091806034, 0.18093159303551687, 0.16283376308668096, 0.14998977935939806, 0.14699247268577764, 0.17727102189948596, 0.19753745194555705], "overall_signal": [0.0, 0.0019560113960118033, 0.005867028741650984, 0.00974797476753213, 0.012985549063962534, 0.008361295477815917, 0.0006281960097201944, -0.009199945112573804, -0.02452116717840987, -0.044498772115542866, -0.062736255352248, -0.08548489109627092, -0.1072805090085078, -0.12517718760511815, -0.13972569729660067, -0.15101474745734678, -0.15972370810901648, -0.16360177550007443, -0.16243985890899473, -0.15956464004463497, -0.15604077677841444, -0.15449214056138594, -0.15582513153742356, -0.15726288275074285, -0.15314411636769795, -0.1469283589224134, -0.13683650237787637, -0.12445256365864275, -0.11091775412195562, -0.0953633283811022, -0.07946017103344086, -0.06941550087914837, -0.06436842819686904, -0.06432660576712336, -0.06520348220817837, -0.06622228582671051, -0.06789789902872555, -0.06617837976984688, -0.06023597535185374, -0.0525788037714795, -0.0439050513886488, -0.033576670020613125, -0.021399748779101804, -0.006021279901282581, 0.0028319287957867647, 0.006966727741210309, 0.009347384726091413, 0.011599286076721064, 0.013785544540602638, 0.01626326446758267, 0.03734360793772942, 0.07218333594718021, 0.1125203486703491, 0.15233652186068528, 0.19002998422078143, 0.22526025547701717, 0.25706503602571495, 0.2870223295471336, 0.31391614953455516, 0.33580728181577857, 0.3523307959921851, 0.3644589446965133, 0.37354155067783906, 0.36688429173136, 0.3482789297852032, 0.32364260731497796, 0.2962586578712636, 0.2659025711321061, 0.23580164033054804, 0.20594387226618735, 0.17744600060283744, 0.14734807551027265, 0.11621286154838509, 0.08523637720589686, 0.05826188353692745, 0.03523656116383579, 0.016902903656348757, 0.0019809363073960036, -0.0105147310841429, -0.021278096323252338, -0.029192644266086056, -0.034075962571479684, -0.039916590429257125, -0.04133330739414999, -0.04060644990176813, -0.039757947501516656, -0.03479845993440488, -0.026804781673783563, -0.017905456410552596, -0.00870465217051534, -0.0021481946580654675, 0.002230153046488161, 0.005327788848083383, 0.008086349582787911, 0.010309801736578665, 0.011898258879486322, 0.017445561831717582, 0.023345569212053663, 0.027073150333173326, 0.03037856681063872, 0.03213982733870862, 0.0316508503612106, 0.03193858063406044, 0.033263434820153946, 0.03680019554765439, 0.04134237760075296, 0.04620473811474664, 0.05024706454739493, 0.05376806916837699, 0.062398783934865365, 0.07331842192972995, 0.08700725375249702, 0.10295176173935938, 0.11908005434089741, 0.1327707628623429, 0.14199881000286396, 0.14589129982375157, 0.14667678832588552, 0.14609665087580892, 0.14539503051659938, 0.14504061115507394, 0.14634679876454088, 0.13903823492840303, 0.12799178410824572, 0.11728301457389996, 0.10628223601007114, 0.09327902596555893, 0.08164362480508167, 0.0706512277357615, 0.06031752019334029, 0.048407738287796265, 0.03642296332397517, 0.02453757017170443, 0.013169912564748192, 0.0024852486611688773, -0.005940531391584049, -0.011431094278338466, -0.013678355144982057, -0.011909038437590613, -0.006411462842387651, 0.0001920692617636624, 0.009056717564897126, 0.01981051305021398, 0.03257540293071806, 0.045375581901805906, 0.05790527609038501, 0.07043389550376625, 0.08214453724149887, 0.08456416323447304, 0.07924533933370102, 0.06997213113572948, 0.06109973427835747, 0.05296394941438845, 0.04543609024989011, 0.03602762535978125, 0.025532437945614578, 0.01771989025444365, 0.012436561094250198, 0.007630987160515376, 0.00391778906858457, 0.0013940818565220197, 0.019368975615365356, 0.04740910865610027, 0.07726988815592871, 0.10724829719330353, 0.13436766672702696, 0.15884464531030631, 0.1737182673942176, 0.1809981923552788, 0.18455913572034374, 0.18383362718337837, 0.17963365436403889, 0.17370487936311074, 0.16836239802764413, 0.1701441228020125, 0.17562278863072142], "overall_upper_bb": [null, 23.28468258274694, 23.328832068406506, 23.298966062253218, 23.276776804887696, 23.469808478612386, 23.454522412684756, 23.43556893385691, 23.482953774465315, 23.519177142355556, 23.48756254067351, 23.525057546834503, 23.50851335976516, 23.47697469998375, 23.447800493496384, 23.41955186994379, 23.393722793209893, 23.366767257002287, 23.343981683108396, 23.321027934513598, 23.266690477375978, 23.1798514290362, 23.06609545878237, 22.93939751191078, 22.795956065229834, 22.76699966523239, 22.732167080911648, 22.70554415056777, 22.732273907838156, 22.782972037575675, 22.81399785481747, 22.794696800579494, 22.79138603284007, 22.799656165743418, 22.799843985902175, 22.799870596664572, 22.800676979437767, 22.804250531031915, 22.81603620089284, 22.830128476455965, 22.847086781074957, 22.872158663865097, 22.891436689139013, 22.949735971074915, 22.947446971757433, 22.94744697175743, 22.942638796240658, 22.942187062958805, 22.942187062958805, 22.93139956175274, 23.29383450249174, 23.61988810450511, 23.845746151338364, 24.000118991910337, 24.14343352219239, 24.280495361597314, 24.396290334401932, 24.53501635731492, 24.661296278140185, 24.755844188128975, 24.83093621565639, 24.90153646492106, 24.97289225797328, 24.97107400770883, 24.921313244675808, 24.856122900221674, 24.786568474603467, 24.712368347933598, 24.616226915024832, 24.499302123531365, 24.506936898744325, 24.510967166532236, 24.519083766207633, 24.52840624090151, 24.51016318914073, 24.473800705262402, 24.42282735104921, 24.333108378969055, 24.22430291005457, 24.11279678556331, 23.985368876588765, 23.815039781576623, 23.52174150287998, 23.50761187273596, 23.50400149404367, 23.479796146323412, 23.487389342520178, 23.52662033896378, 23.543226589993022, 23.568961378341385, 23.568894555732463, 23.57466358993212, 23.573360595500834, 23.565619940623417, 23.570617644469312, 23.573233947323185, 23.631726574717465, 23.654439904160316, 23.654550143200165, 23.656169146315182, 23.655086404970387, 23.653279044801852, 23.622715743901523, 23.635243877742617, 23.66443448990488, 23.67481789884751, 23.695927712461952, 23.70499082889783, 23.719677130501825, 23.831527099667415, 23.909199543371095, 24.007117669572374, 24.11119035736619, 24.19476224183137, 24.244124798363806, 24.263774679829584, 24.275215325165938, 24.289983613146266, 24.300474708271736, 24.31974039538312, 24.33226441453847, 24.340991573971106, 24.330569112001797, 24.317779366288654, 24.312640386795366, 24.304976794742483, 24.302886877614146, 24.28875459267499, 24.27630316327094, 24.272843508536827, 24.281288212131667, 24.265769175446952, 24.227832732129855, 24.18313771005593, 24.151135449824256, 24.13186750208003, 24.12460412030914, 24.114433469636428, 24.10676699685126, 24.09972579653224, 24.070965604144867, 24.031241041555404, 24.090173036454345, 24.16547735553413, 24.21696083234548, 24.27200675770406, 24.33278182302123, 24.386485233989212, 24.386485233989212, 24.388833066036582, 24.383589501433026, 24.380130117359634, 24.372867939180082, 24.361646221590167, 24.34951291425978, 24.346993668100982, 24.343496933746156, 24.34317190192341, 24.34272787151322, 24.337336634650782, 24.33549778219871, 24.644582669298096, 24.825697620513484, 24.92596374718253, 25.02867421841611, 25.10611072072054, 25.183995677222, 25.200028560028898, 25.220544698539964, 25.24198947360022, 25.250661943388653, 25.26086061425597, 25.270847687027054, 25.285268944103997, 25.336541724494158, 25.361829196944626], "overall_lower_bb": [null, 22.93791741725306, 22.969567931593488, 23.004833937746785, 23.020263195112307, 22.671058188054275, 22.60336330160096, 22.551456066143093, 22.383268447756905, 22.224422857644445, 22.19571018659922, 22.037942453165492, 21.975794332542534, 21.957025300016255, 21.939932839836953, 21.928323130056214, 21.91604191267246, 21.925788298553265, 21.942649895838976, 21.949272065486408, 21.94260952262402, 21.9401885709638, 21.947444541217628, 21.982142488089227, 22.068603934770163, 22.076560334767613, 22.09639291908835, 22.111965849432227, 22.104246092161837, 22.096547962424324, 22.084522145182536, 22.130823199420504, 22.14013396715993, 22.114863834256578, 22.112676014097826, 22.11164940333543, 22.107503020562234, 22.107929468968084, 22.103893799107162, 22.103801523544032, 22.106243218925044, 22.1251713361349, 22.169893310860985, 22.18409402892508, 22.17785302824257, 22.177853028242566, 22.17566120375934, 22.175612937041198, 22.175612937041198, 22.17840043824726, 21.92646549750826, 21.765531895494885, 21.703673848661634, 21.714301008089667, 21.726986477807614, 21.752424638402683, 21.806969665598068, 21.832243642685082, 21.859213721859817, 21.916665811871027, 21.990173784343607, 22.063573535078934, 22.13558774202672, 22.185905992291175, 22.32267675532419, 22.483867099778326, 22.64342152539653, 22.788021652066398, 22.960663084975174, 23.145087876468637, 23.089153101255672, 22.994002833467764, 22.89388623379237, 22.799063759098487, 22.74330681085927, 22.698669294737602, 22.672472648950784, 22.66619162103095, 22.67392708994543, 22.687433214436687, 22.72607112341123, 22.80840021842338, 22.986328497120024, 22.99245812726404, 22.99306850595633, 22.99827385367659, 22.993680657479825, 22.97404966103622, 22.965943410006975, 22.955708621658616, 22.95571544426754, 22.970946410067878, 23.00324940449917, 23.049490059376584, 23.06649235553068, 23.083876052676818, 23.06655342528253, 23.07657009583968, 23.099529856799837, 23.131410853684823, 23.15228359502962, 23.162090955198142, 23.234654256098473, 23.23912612225738, 23.242635510095116, 23.272252101152485, 23.266282287538047, 23.264219171102166, 23.26253286949817, 23.19868290033258, 23.1818704566289, 23.15895233042763, 23.136879642633808, 23.130307758168627, 23.1499452016362, 23.188295320170415, 23.196004674834064, 23.216506386853734, 23.260015291728266, 23.293749604616877, 23.345225585461527, 23.418498426028894, 23.438920887998208, 23.46771063371134, 23.493149613204636, 23.516813205257524, 23.52126312238585, 23.55539540732501, 23.581846836729063, 23.562306491463172, 23.517861787868338, 23.48688082455305, 23.466817267870148, 23.453812289944068, 23.43581455017574, 23.42508249791997, 23.419865879690864, 23.41953653036357, 23.42220300314874, 23.425744203467758, 23.440504395855136, 23.4672289584446, 23.459296963545654, 23.433992644465874, 23.41448916765452, 23.39944324229594, 23.39816817697877, 23.390464766010787, 23.390464766010787, 23.379116933963417, 23.39536049856697, 23.423319882640364, 23.458582060819914, 23.497503778409833, 23.522637085740225, 23.528156331899023, 23.54598306625385, 23.55680809807659, 23.547752128486785, 23.53914336534922, 23.53498221780129, 23.3308973307019, 23.237522379486517, 23.197756252817477, 23.163065781583885, 23.143629279279462, 23.123244322778, 23.125211439971103, 23.170195301460044, 23.235750526399777, 23.300628056611355, 23.34542938574403, 23.393442312972955, 23.449021055896004, 23.52674827550584, 23.63066080305537]}, "alignment": "inconsistent"}

3982_AEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0, 1671145500.0, 1671149100.0, 1671152700.0, 1671219300.0, 1671222900.0, 1671226500.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660300.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833100.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191300.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437900.0, 1672441500.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954440.0, 1672958100.0, 1672961700.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0], "input_window": [[15.57, 15.575, 15.515, 15.515, 15.6, 15.36, 15.5, 15.44, 15.45, 14.99, 15.21, 14.63, 14.61, 14.76, 14.675, 14.73, 14.815, 14.685, 14.75, 14.77, 14.62, 14.56, 14.7, 14.675, 14.655, 14.62, 14.58, 14.555, 14.425, 14.3901, 14.31, 14.28, 14.285, 14.285, 14.38, 14.335, 14.255, 14.355, 14.535, 14.43, 14.405, 14.295, 14.285, 13.94, 14.11, 14.14, 14.13, 14.335, 14.245, 14.315, 14.2, 14.0434, 14.265, 14.365, 14.44, 14.57, 14.62, 14.73, 14.55, 14.385, 14.195, 14.225, 14.105, 14.005, 13.955, 13.895, 14.015, 13.9772, 14.005, 14.03, 14, 13.985, 13.995, 13.985, 14.025, 13.885, 13.905, 13.945, 14.02, 13.975, 13.89, 13.835, 14.04, 14.185, 14.165, 14.3733, 14.335, 14.31, 14.38, 14.765, 14.84, 15.39, 15.315, 15.29, 15.435, 14.97, 15.045, 14.895, 14.81, 14.82, 14.855, 14.84, 14.985, 15.315, 15.085, 15.015, 15.035, 15.035, 15.4, 15.205, 15.38, 15.135, 15.2, 15.05, 15.015, 14.935, 14.92, 14.98, 14.915, 14.975, 15.05, 15.38, 15.65, 15.49, 15.49, 15.51, 15.81, 15.965, 15.72, 15.72], [15.59, 15.585, 15.5183, 15.535, 15.6, 15.365, 15.505, 15.44, 15.46, 15.02, 15.22, 14.66, 14.625, 14.7783, 14.675, 14.73, 14.815, 14.71, 14.7675, 14.77, 14.62, 14.56, 14.71, 14.69, 14.655, 14.635, 14.58, 14.56, 14.43, 14.4, 14.31, 14.29, 14.295, 14.285, 14.39, 14.335, 14.27, 14.46, 14.54, 14.44, 14.405, 14.295, 14.285, 13.96, 14.11, 14.15, 14.13, 14.335, 14.255, 14.325, 14.21, 14.05, 14.265, 14.38, 14.45, 14.57, 14.635, 14.735, 14.555, 14.39, 14.195, 14.225, 14.11, 14.005, 13.955, 13.895, 14.015, 13.995, 14.005, 14.05, 14, 13.985, 13.995, 13.985, 14.025, 13.905, 13.905, 14, 14.03, 13.98, 13.89, 13.85, 14.06, 14.21, 14.165, 14.38, 14.335, 14.32, 14.39, 14.775, 14.84, 15.4, 15.315, 15.32, 15.435, 15.04, 15.045, 14.9, 14.82, 14.825, 14.86, 14.85, 15.07, 15.315, 15.09, 15.025, 15.06, 15.04, 15.4, 15.215, 15.39, 15.145, 15.2, 15.06, 15.015, 14.945, 14.925, 14.98, 14.915, 14.975, 15.05, 15.42, 15.65, 15.54, 15.49, 15.55, 15.81, 15.965, 15.73, 15.74], [15.57, 15.57, 15.51, 15.515, 15.545, 15.35, 15.49, 15.435, 15.45, 14.985, 15.19, 14.63, 14.605, 14.76, 14.67, 14.72, 14.805, 14.655, 14.75, 14.76, 14.59, 14.55, 14.69, 14.6709, 14.62, 14.62, 14.57, 14.555, 14.415, 14.39, 14.265, 14.28, 14.285, 14.285, 14.377, 14.325, 14.245, 14.35, 14.52, 14.43, 14.405, 14.29, 14.285, 13.915, 14.07, 14.14, 14.1247, 14.33, 14.245, 14.305, 14.16, 14.04, 14.255, 14.36, 14.44, 14.56, 14.57, 14.71, 14.545, 14.38, 14.195, 14.215, 14.1, 14.0008, 13.93, 13.89, 14, 13.9772, 13.99, 14.005, 13.99, 13.97, 13.98, 13.965, 14.025, 13.885, 13.895, 13.945, 14.02, 13.975, 13.87, 13.835, 13.998, 14.185, 14.15, 14.3733, 14.33, 14.31, 14.38, 14.73, 14.825, 15.385, 15.315, 15.28, 15.42, 14.9699, 15.025, 14.885, 14.805, 14.815, 14.85, 14.84, 14.93, 15.295, 15.085, 15.015, 15.035, 15.03, 15.245, 15.2, 15.375, 15.125, 15.18, 15.04, 15, 14.935, 14.89, 14.9625, 14.9, 14.97, 15.045, 15.375, 15.615, 15.49, 15.485, 15.51, 15.79, 15.92, 15.7, 15.71], [15.59, 15.57, 15.51, 15.525, 15.545, 15.35, 15.505, 15.435, 15.455, 15.005, 15.19, 14.635, 14.615, 14.7763, 14.675, 14.72, 14.81, 14.67, 14.755, 14.76, 14.59, 14.555, 14.705, 14.685, 14.625, 14.635, 14.58, 14.56, 14.425, 14.395, 14.3, 14.28, 14.29, 14.285, 14.39, 14.325, 14.27, 14.44, 14.52, 14.44, 14.405, 14.295, 14.285, 13.94, 14.075, 14.15, 14.13, 14.335, 14.25, 14.305, 14.17, 14.045, 14.26, 14.365, 14.45, 14.57, 14.59, 14.71, 14.55, 14.38, 14.195, 14.225, 14.11, 14.005, 13.95, 13.89, 14, 13.995, 13.995, 14.005, 13.99, 13.97, 13.9809, 13.97, 14.025, 13.895, 13.905, 13.99, 14.03, 13.98, 13.87, 13.85, 14.01, 14.21, 14.16, 14.38, 14.33, 14.315, 14.38, 14.73, 14.83, 15.395, 15.315, 15.32, 15.425, 15.04, 15.035, 14.885, 14.81, 14.82, 14.85, 14.84, 14.945, 15.295, 15.09, 15.025, 15.055, 15.035, 15.245, 15.215, 15.385, 15.13, 15.19, 15.06, 15, 14.945, 14.89, 14.97, 14.905, 14.97, 15.045, 15.4, 15.635, 15.54, 15.485, 15.545, 15.805, 15.9275, 15.7, 15.74], [4482, 3288, 9552, 5888, 8510, 7438, 4342, 4603, 4313, 10420, 5392, 9858, 4278, 3700, 5520, 2725, 4069, 4172, 6494, 5820, 7171, 5375, 7369, 8824, 2643, 2216, 7337, 357, 14627, 1843, 9608, 4937, 2783, 3532, 3138, 8865, 18139, 59511, 4813, 3959, 2074, 2260, 795, 6487, 6480, 2535, 1190, 1549, 8617, 16264, 18132, 3446, 1864, 8118, 1026, 5525, 7533, 2807, 7131, 3461, 540, 5851, 6695, 1959, 23871, 1519, 2407, 9794, 12058, 1610, 5217, 4480, 3712, 11574, 591, 33310, 3549, 31162, 2849, 1931, 6335, 4554, 6017, 2856, 5998, 3118, 4306, 1631, 11384, 6519, 8721, 7613, 1029, 15112, 4337, 24348, 2281, 3830, 15840, 4073, 5877, 10302, 102497, 5529, 3277, 4795, 8518, 4665, 18473, 3427, 5910, 26934, 11030, 5156, 9737, 8310, 6027, 7124, 3460, 2145, 9348, 2900, 4391, 7601, 1838, 8775, 10353, 52953, 6373, 11423]], "output_timestamps": [1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088500.0, 1674092100.0, 1674158700.0, 1674162300.0], "output_window": [[15.725, 15.775, 15.77, 15.825, 15.76, 15.535, 15.34, 15.39, 15.415, 15.495, 15.4225, 15.24, 15.34, 15.31, 15.31, 15.295, 15.4, 15.57, 15.76, 15.49, 15.33, 15.305, 15.255, 15.205, 14.88, 14.805], [15.725, 15.775, 15.77, 15.84, 15.76, 15.55, 15.355, 15.39, 15.415, 15.495, 15.43, 15.25, 15.35, 15.31, 15.315, 15.3, 15.4, 15.585, 15.765, 15.515, 15.35, 15.31, 15.255, 15.205, 14.92, 14.805], [15.72, 15.76, 15.76, 15.825, 15.7007, 15.535, 15.335, 15.38, 15.41, 15.485, 15.4225, 15.23, 15.335, 15.3, 15.31, 15.295, 15.3925, 15.57, 15.7575, 15.49, 15.32, 15.295, 15.24, 15.2, 14.88, 14.795], [15.725, 15.7625, 15.765, 15.835, 15.71, 15.545, 15.345, 15.385, 15.415, 15.485, 15.425, 15.24, 15.335, 15.3, 15.315, 15.2968, 15.395, 15.585, 15.765, 15.515, 15.35, 15.31, 15.24, 15.2, 14.92, 14.795], [1214, 7104, 3815, 4515, 4581, 7605, 6384, 2875, 1061, 3584, 3529, 9472, 3632, 13860, 1686, 12079, 3535, 1186, 2226, 3796, 28583, 7905, 4808, 3772, 9136, 3027]], "text": {"content": "5 Analysts Have This to Say About American Eagle Outfitters\nBy Benzinga Insights\nPublished on: 2023-01-12T17:00:40Z\n\nWithin the last quarter, American Eagle Outfitters (NYSE:AEO) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n3\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, American Eagle Outfitters has an average price target of $14.4 with a high of $17.00 and a low of $12.00. \nBelow is a summary of how these 5 analysts rated American Eagle Outfitters over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, American Eagle Outfitters AEO has observed the following analyst ratings:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, American Eagle Outfitters has an average price target of $14.4 with a high of $17.00 and a low of $12.00.\nBelow is a summary of how these 5 analysts rated American Eagle Outfitters over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 37.14% from the previous average price target of $10.50.\nStay up to date on American Eagle Outfitters analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1673542840000, "published_utc": "2023-01-12T17:00:40Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30394747/5-analysts-have-this-to-say-about-american-eagle-outfitters", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.870148517294119, "input_bin_label": "<-4%", "output_percentage_change": -1.9299743182095948, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.099422706863374, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [15.59, 15.58, 15.556666666666667, 15.54875, 15.547999999999998, 15.515, 15.513571428571428, 15.50375, 15.498333333333335, 15.449000000000002, 15.409, 15.3155, 15.226000000000003, 15.15113, 15.06413, 15.00113, 14.931630000000002, 14.855129999999999, 14.785129999999999, 14.76063, 14.70063, 14.69263, 14.70163, 14.6925, 14.6875, 14.678999999999998, 14.656, 14.645000000000001, 14.612, 14.5755, 14.546499999999998, 14.519, 14.477500000000001, 14.4375, 14.413999999999998, 14.383000000000001, 14.351999999999999, 14.339999999999998, 14.3495, 14.354, 14.364500000000001, 14.366, 14.3655, 14.331, 14.2995, 14.282, 14.268, 14.257500000000002, 14.230500000000001, 14.217000000000002, 14.1935, 14.1685, 14.166, 14.2085, 14.245999999999999, 14.288, 14.334, 14.371500000000001, 14.401500000000002, 14.409, 14.4115, 14.429499999999999, 14.4145, 14.378499999999999, 14.3285, 14.260499999999999, 14.201500000000001, 14.13, 14.0745, 14.037, 14.016499999999999, 13.991, 13.97809, 13.974590000000001, 13.98209, 13.982589999999998, 13.97309, 13.97259, 13.97609, 13.973590000000002, 13.961590000000001, 13.94959, 13.9525, 13.976499999999998, 13.99, 14.038499999999999, 14.081, 14.113499999999998, 14.148499999999999, 14.223500000000001, 14.3195, 14.474, 14.604499999999998, 14.7155, 14.842000000000002, 14.907999999999998, 14.9785, 15.035500000000003, 15.078500000000002, 15.0875, 15.089500000000001, 15.034, 14.997, 14.994500000000002, 14.960999999999999, 14.9595, 14.961500000000001, 14.976499999999998, 15.02, 15.0595, 15.113, 15.142, 15.1665, 15.142999999999997, 15.134, 15.126000000000001, 15.1095, 15.103, 15.068999999999999, 15.0445, 15.010500000000002, 15.0375, 15.082000000000003, 15.13, 15.1785, 15.238499999999998, 15.330000000000002, 15.425749999999999, 15.50525, 15.582249999999998], "in_sma_50": [15.59, 15.58, 15.556666666666667, 15.54875, 15.547999999999998, 15.515, 15.513571428571428, 15.50375, 15.498333333333335, 15.449000000000002, 15.425454545454546, 15.359583333333333, 15.302307692307693, 15.264735714285715, 15.225420000000002, 15.19383125, 15.17125294117647, 15.143405555555555, 15.122963157894736, 15.104814999999999, 15.080300000000001, 15.056422727272729, 15.041143478260869, 15.026304166666668, 15.010252000000001, 14.99581923076923, 14.980418518518517, 14.96540357142857, 14.946768965517242, 14.928376666666667, 14.908106451612904, 14.888478125, 14.870342424242423, 14.853126470588236, 14.839894285714285, 14.825591666666668, 14.810575675675675, 14.800823684210526, 14.793623076923076, 14.7847825, 14.775519512195121, 14.764078571428573, 14.752937209302326, 14.734461363636363, 14.719806666666667, 14.707419565217391, 14.69513404255319, 14.68763125, 14.678700000000001, 14.671225999999999, 14.642826, 14.612326000000001, 14.587326000000001, 14.564125999999998, 14.542226000000001, 14.526625999999998, 14.508326, 14.493826000000002, 14.475726, 14.463225999999999, 14.443326000000003, 14.435125999999999, 14.425026, 14.409599999999998, 14.3951, 14.378499999999999, 14.3623, 14.348799999999999, 14.333599999999999, 14.318499999999998, 14.306500000000002, 14.2948, 14.280318000000001, 14.266017999999999, 14.254018, 14.239218000000001, 14.225717999999999, 14.214318, 14.206418, 14.198118, 14.189518, 14.180918000000002, 14.175317999999999, 14.173817999999999, 14.169218, 14.170318, 14.171517999999999, 14.169018000000001, 14.166218, 14.172018000000001, 14.180518, 14.202518, 14.223118, 14.250718, 14.277718, 14.295518, 14.313618000000002, 14.324618000000001, 14.335818, 14.346118, 14.359718, 14.375618, 14.389318000000001, 14.407918, 14.420717999999999, 14.429818000000001, 14.439118, 14.445618, 14.459518000000001, 14.476218000000001, 14.500018, 14.518118000000001, 14.539718, 14.560818000000001, 14.581818, 14.602917999999999, 14.620718, 14.640217999999999, 14.658418, 14.677718, 14.698818000000001, 14.727418, 14.7605, 14.7919, 14.8211, 14.854099999999999, 14.892100000000001, 14.93085, 14.96425, 14.99945], "in_sma_200": [15.59, 15.58, 15.556666666666667, 15.54875, 15.547999999999998, 15.515, 15.513571428571428, 15.50375, 15.498333333333335, 15.449000000000002, 15.425454545454546, 15.359583333333333, 15.302307692307693, 15.264735714285715, 15.225420000000002, 15.19383125, 15.17125294117647, 15.143405555555555, 15.122963157894736, 15.104814999999999, 15.080300000000001, 15.056422727272729, 15.041143478260869, 15.026304166666668, 15.010252000000001, 14.99581923076923, 14.980418518518517, 14.96540357142857, 14.946768965517242, 14.928376666666667, 14.908106451612904, 14.888478125, 14.870342424242423, 14.853126470588236, 14.839894285714285, 14.825591666666668, 14.810575675675675, 14.800823684210526, 14.793623076923076, 14.7847825, 14.775519512195121, 14.764078571428573, 14.752937209302326, 14.734461363636363, 14.719806666666667, 14.707419565217391, 14.69513404255319, 14.68763125, 14.678700000000001, 14.671225999999999, 14.661398039215687, 14.64954423076923, 14.642194339622641, 14.63706111111111, 14.63366, 14.632523214285714, 14.631777192982456, 14.633125862068967, 14.631716949152542, 14.627521666666667, 14.620431147540984, 14.614053225806451, 14.60605238095238, 14.5966609375, 14.586712307692308, 14.57615606060606, 14.56755671641791, 14.559136764705883, 14.550960869565218, 14.543161428571429, 14.535370422535209, 14.527518055555554, 14.5200301369863, 14.512597297297297, 14.506096000000001, 14.498055263157895, 14.490353246753246, 14.483938461538461, 14.478192405063291, 14.471965, 14.464533333333332, 14.457039024390244, 14.451653012048194, 14.448776190476192, 14.445378823529412, 14.444618604651163, 14.443301149425286, 14.441843181818182, 14.44114831460674, 14.444357777777777, 14.448595604395605, 14.458882608695653, 14.468088172043013, 14.477151063829787, 14.487128421052631, 14.4928875, 14.498476288659795, 14.502420408163266, 14.505527272727273, 14.508671999999999, 14.512051485148515, 14.515266666666667, 14.519438834951455, 14.526896153846154, 14.532259047619046, 14.536907547169811, 14.54174953271028, 14.546316666666666, 14.552726605504587, 14.558747272727272, 14.566190990990991, 14.571225, 14.576700884955754, 14.580940350877194, 14.584584347826087, 14.587691379310344, 14.590275213675215, 14.593493220338983, 14.596110924369748, 14.599226666666668, 14.602910743801653, 14.609444262295082, 14.61778211382114, 14.625219354838709, 14.6320976, 14.639342857142857, 14.64852125984252, 14.65851328125, 14.666586821705428, 14.674843846153847], "in_ema_10": [15.59, 15.586363636363636, 15.572479338842975, 15.563846731780615, 15.560420053275047, 15.522161861770492, 15.519041523266765, 15.503761246309171, 15.494895565162048, 15.405823644223494, 15.366582981637404, 15.233567894066965, 15.121101004236607, 15.058409912557224, 14.988699019365, 14.939844652207729, 14.916236533624504, 14.871466254783686, 14.850290572095743, 14.83387410444197, 14.789533358179792, 14.746890929419829, 14.739274396798042, 14.729406324652942, 14.710423356534225, 14.696710018982547, 14.675490015531173, 14.654491830889139, 14.61276604345475, 14.573172217372067, 14.523504541486234, 14.479230988488736, 14.444825354218056, 14.415766198905681, 14.411081435468285, 14.39543026538314, 14.372624762586206, 14.384874805752348, 14.409443022888285, 14.414998836908595, 14.413180866561577, 14.391693436277654, 14.372294629681717, 14.293695606103222, 14.253932768629907, 14.235035901606286, 14.215938464950597, 14.237586016777762, 14.23984310463635, 14.251689812884287, 14.236837119632597, 14.20195764333576, 14.212510799092893, 14.24023610834873, 14.278374997739869, 14.331397725423528, 14.378416320801067, 14.4387042624736, 14.458939851114764, 14.44458715091208, 14.399207668928064, 14.367533547304777, 14.320709265976635, 14.26330758125361, 14.206342566480224, 14.14882573621109, 14.121766511445436, 14.098718054818994, 14.079860226670085, 14.066249276366433, 14.052385771572535, 14.037406540377528, 14.02713262394525, 14.016744874137022, 14.018245806112109, 13.995837477728088, 13.979321572686615, 13.98126310492541, 13.990124358575335, 13.988283566107093, 13.966777463178529, 13.945545197146068, 13.957264252210418, 14.003216206353978, 14.031722350653252, 14.095045559625389, 14.137764548784409, 14.16998917627815, 14.208172962409396, 14.303050605607686, 14.398859586406289, 14.579976025241509, 14.71361674792487, 14.823868248302166, 14.933164930429044, 14.952589488532853, 14.967573217890516, 14.952559905546785, 14.926639922720096, 14.907250845861896, 14.896841601159732, 14.886506764585235, 14.89714189829701, 14.96947973497028, 14.991392510430229, 14.997502963079278, 15.007956969792136, 15.012873884375384, 15.055078632670767, 15.084155244912445, 15.138854291291999, 15.137244420147997, 15.146836343757451, 15.131047917619732, 15.107221023507051, 15.077726291960314, 15.043594238876619, 15.030213468171779, 15.007447383049637, 15.000638767949702, 15.0087044465043, 15.079849092594428, 15.180785621213623, 15.246097326447508, 15.289534176184322, 15.335982507787172, 15.42125841546223, 15.513302339923642, 15.547247369028433, 15.582293301932353], "in_ema_50": [15.59, 15.58921568627451, 15.586109188773548, 15.583712749998115, 15.582194602939365, 15.57308893223586, 15.570418778030533, 15.565108237715611, 15.560790267609116, 15.538994570840131, 15.525308509238558, 15.490394450052733, 15.456065255933018, 15.429407794916038, 15.399823175507567, 15.373163443134723, 15.35107860222748, 15.324369637434247, 15.302041416358394, 15.280784890226691, 15.25369528668839, 15.226295471524141, 15.205852511856527, 15.185426923156271, 15.163449396757986, 15.142725891002772, 15.120658209002665, 15.098671612571188, 15.072253117960555, 15.04569417215818, 15.016451263446095, 14.987570821742327, 14.960215103242628, 14.933736079586055, 14.912413096072877, 14.889377288383745, 14.865087982956933, 14.848417865978229, 14.835538733979082, 14.820027411077941, 14.803751826329787, 14.783800774316855, 14.764239959637763, 14.731916823965694, 14.706155379888608, 14.684345364991016, 14.6626063310698, 14.649759023969024, 14.63408219949965, 14.621177015205546, 14.603483798922976, 14.581582473475017, 14.568971396083839, 14.560972517806041, 14.556620654362668, 14.55714533458374, 14.55843375283536, 14.564377527233972, 14.563813702636562, 14.556605322141012, 14.542424721272738, 14.529976692987534, 14.513507018752728, 14.493565567036935, 14.472249270290389, 14.449415965573118, 14.431791810060448, 14.414662719469842, 14.398205357922006, 14.38278553996428, 14.367382185455877, 14.351798570339962, 14.337253528365846, 14.322851429214243, 14.311170981009765, 14.29485055038193, 14.279562293504208, 14.26820690944522, 14.258865462015997, 14.247929561544783, 14.23310879442538, 14.218084920134189, 14.20992472718775, 14.209927679062739, 14.2079697308642, 14.21471601592835, 14.219236956480179, 14.222992369951545, 14.22914953191423, 14.248790726741124, 14.27158324726108, 14.31563880619202, 14.354829441243314, 14.392679267076911, 14.433162433073896, 14.456959984718058, 14.479628220611469, 14.49552515313651, 14.507857500072333, 14.52009838242244, 14.533035700758814, 14.545073516415332, 14.560756907928457, 14.589550754676361, 14.609176215277289, 14.625483030364455, 14.642326833095261, 14.657725780817016, 14.680756142353603, 14.70170688186915, 14.728502690423301, 14.744247682955722, 14.761728165977066, 14.773425100644632, 14.78231039081543, 14.788690375489335, 14.792663301940733, 14.799617682256784, 14.803750322168282, 14.81026991737737, 14.81947501865669, 14.842240704199565, 14.873329304034877, 14.899473252896255, 14.92243508611601, 14.946849396464403, 14.980502361308936, 15.017639523610548, 15.044398757978762, 15.071677238058026], "in_ema_200": [15.59, 15.589800995024877, 15.589006955273387, 15.58837007014629, 15.587938527159759, 15.585570979625832, 15.584769278336024, 15.583279036760542, 15.582002628434566, 15.57626130874865, 15.572417912641699, 15.563090371222378, 15.553656636185341, 15.545921744283001, 15.537255856280186, 15.529123957212722, 15.5219684949519, 15.513491196494668, 15.505944020410144, 15.49852169184885, 15.489481675014535, 15.480183349890012, 15.472470082726929, 15.464634559515718, 15.456279986784219, 15.448108046617211, 15.439470155606095, 15.430719208784144, 15.420712052477834, 15.410505962403429, 15.39945615183225, 15.38831728464984, 15.37738875445432, 15.366519214609003, 15.356802605508417, 15.346535912916295, 15.335824112787774, 15.326910440023719, 15.318881480421492, 15.310136391064065, 15.301130058814671, 15.291118814448357, 15.281107681966285, 15.267763326921845, 15.255895035111678, 15.24489110441405, 15.233797660589035, 15.224854400284666, 15.21515435650074, 15.206098094247002, 15.1957886604734, 15.184338027035857, 15.175140633732019, 15.167079532898866, 15.159944413168528, 15.154074319505161, 15.14846163970909, 15.144098837323927, 15.138187406106775, 15.130643252812181, 15.121333369699622, 15.112414629702611, 15.102440354780198, 15.091520550255023, 15.08016213681965, 15.068319727498062, 15.057689680458282, 15.047115653787055, 15.036646841311562, 15.026381698611946, 15.016069442904366, 15.005660791731188, 14.995464166937843, 14.985260543386223, 14.97570571210875, 14.964952421441001, 14.954405631177908, 14.94480955524579, 14.93570697260653, 14.926197450491044, 14.915688023122975, 14.90508416219638, 14.896177852124774, 14.889350211805125, 14.882092995767264, 14.877097045560625, 14.871653293863504, 14.866114455118593, 14.861277495366169, 14.859971251631183, 14.859673030221918, 14.864999666737123, 14.86947728199347, 14.873960095107964, 14.879443079236244, 14.881040660537376, 14.882572594263372, 14.882596747554285, 14.881874391857227, 14.88125872626661, 14.880947694164457, 14.880540254421527, 14.881181644924796, 14.885299240497684, 14.887336063975319, 14.888705854383526, 14.890360522499114, 14.891799721280217, 14.895314151914244, 14.898495105626541, 14.903335950346674, 14.905591314024818, 14.908421251198702, 14.909929497455432, 14.910825721361348, 14.911165763934868, 14.910955159318602, 14.911542670171153, 14.911477568975421, 14.912059881721934, 14.913382668968481, 14.918224632461332, 14.925356725670671, 14.931472579146584, 14.936980314677465, 14.943030261795101, 14.951607075110575, 14.96131745247266, 14.968667527572434, 14.976342477546838], "in_macd": [0.0, -0.001595441595441116, -0.0076135745651413345, -0.01104529042954816, -0.012012642854031697, -0.028189199393397146, -0.028177222899813614, -0.03343077723788923, -0.03557039072512502, -0.07273880139774391, -0.08627258410252736, -0.140166316032456, -0.18238885454128884, -0.2005234490477381, -0.2205272088570922, -0.23009679607118017, -0.22779266302157453, -0.23455959395966985, -0.2304076498916885, -0.22413011365732594, -0.23021888026963389, -0.23515772727050788, -0.22438152218833807, -0.21497701368021538, -0.20994525329715508, -0.20281273159194235, -0.19930078174777677, -0.19587346170750308, -0.20172529402116268, -0.20640436157150788, -0.21529645880814385, -0.2214051223547049, -0.22287025621762524, -0.22187718153794833, -0.21019454830984685, -0.20383129380566523, -0.20091043863793878, -0.1827711881374352, -0.16009489571524682, -0.1468858928691983, -0.1376550684984288, -0.13762915118801367, -0.1368381430252903, -0.1621803657693075, -0.16941794352294792, -0.16717481562596603, -0.16510769473088338, -0.1452533100440725, -0.13482319885019933, -0.12072754821283027, -0.11907736554010206, -0.12639899033451663, -0.11354386457134069, -0.09380216929168839, -0.0704854317444763, -0.04184143017051234, -0.017327281584979204, 0.011649071655368104, 0.021455056995748123, 0.015332053407774993, -0.004397730638730835, -0.017412259670736674, -0.0365841868648058, -0.05956408210956354, -0.08127694496959315, -0.10214853900557586, -0.10856191280578109, -0.11274832347197616, -0.11474339366945863, -0.11420114503592238, -0.11367145000923884, -0.11355648723893985, -0.1113028100002289, -0.10913821603827323, -0.1018111043468437, -0.10528061963878166, -0.10600140091150934, -0.09857749563046703, -0.08844677216947439, -0.08349025923371656, -0.08743042420731051, -0.09111653153183852, -0.08020260956066494, -0.054783410186544756, -0.03823237466338547, -0.0072794850123258925, 0.013065707563432838, 0.027660195107820584, 0.04396459195760549, 0.08415789898284842, 0.12266652529626931, 0.19651041741879283, 0.2457441173162831, 0.2819158865542999, 0.3154189435179422, 0.3073610087342651, 0.29714626200934013, 0.2737911611620696, 0.2463899720519631, 0.22291166181410738, 0.20436983286064248, 0.18671603715224983, 0.17913296601716056, 0.19907064001653652, 0.19606943713836777, 0.18629847263680155, 0.1789132614445581, 0.1694927881578181, 0.17693267047552474, 0.17835214898112994, 0.19099302645439842, 0.1783784087886744, 0.1712486837367404, 0.15334079449392313, 0.13277659871116043, 0.11076446128921091, 0.08786874722598093, 0.0753109228490807, 0.05942874223642036, 0.05149337289902256, 0.05067229010876417, 0.07777061794991447, 0.11686166548414967, 0.13857845012795877, 0.14962631900698042, 0.16136323828248678, 0.18946067374583286, 0.2190873177841155, 0.22165420621542964, 0.2243302104711251], "in_signal": [0.0, -0.0003190883190882232, -0.0017779855682988456, -0.0036314465405487086, -0.0053076858032453066, -0.009883988521275675, -0.013542635396983265, -0.017520263765164457, -0.021130289157156572, -0.03145199160527404, -0.04241611010472471, -0.06196615129027097, -0.08605069194047454, -0.10894524336192726, -0.13126163646096026, -0.15102866838300424, -0.16638146731071832, -0.18001709264050864, -0.19009520409074462, -0.1969021860040609, -0.20356552485717552, -0.209883965339842, -0.21278347670954123, -0.21322218410367608, -0.21256679794237188, -0.21061598467228598, -0.20835294408738417, -0.20585704761140797, -0.20503069689335893, -0.20530542982898872, -0.20730363562481974, -0.2101239329707968, -0.2126731976201625, -0.21451399440371968, -0.21365010518494515, -0.21168634290908916, -0.2095311620548591, -0.20417916727137436, -0.1953623129601489, -0.1856670289419588, -0.1760646368532528, -0.168377539720205, -0.16206966038122206, -0.16209180145883917, -0.16355702987166093, -0.16428058702252196, -0.16444600856419425, -0.1606074688601699, -0.15545061485817582, -0.14850600152910673, -0.1426202743313058, -0.13937601753194798, -0.13420958693982654, -0.12612810341019892, -0.11499956907705441, -0.10036794129574601, -0.08375980935359266, -0.0646780331518005, -0.04745141512229077, -0.03489472141627762, -0.028795323260768262, -0.026518710542761947, -0.02853180580717072, -0.03473826106764928, -0.04404599784803806, -0.055666506079545625, -0.06624558742479272, -0.0755461346342294, -0.08338558644127525, -0.08954869816020468, -0.09437324853001153, -0.09820989627179719, -0.10082847901748354, -0.1024904264216415, -0.10235456200668194, -0.10293977353310188, -0.10355209900878339, -0.10255717833312013, -0.099735097100391, -0.09648612952705612, -0.09467498846310701, -0.09396329707685332, -0.09121115957361564, -0.08392560969620147, -0.07478696268963826, -0.06128546715417579, -0.04641523221065407, -0.03160014674695914, -0.01648719900604622, 0.0036418205917327084, 0.02744676153264003, 0.06125949270987059, 0.0981564176311531, 0.13490831141578247, 0.17101043783621442, 0.19828055201582456, 0.21805369401452768, 0.22920118744403606, 0.2326389443656215, 0.23069348785531868, 0.22542875685638344, 0.21768621291555673, 0.2099755635358775, 0.20779457883200933, 0.20544955049328104, 0.20161933492198514, 0.19707812022649973, 0.19156105381276342, 0.1886353771453157, 0.18657873151247856, 0.18746159050086253, 0.1856449541584249, 0.18276570007408802, 0.17688071895805504, 0.16805989490867612, 0.1566008081847831, 0.1428543959930227, 0.1293457013642343, 0.1153623095386715, 0.10258852221074173, 0.09220527579034622, 0.08931834422225989, 0.09482700847463785, 0.10357729680530203, 0.11278710124563772, 0.12250232865300754, 0.13589399767157262, 0.1525326616940812, 0.1663569705983509, 0.17795161857290576], "in_upper_bb": [null, 15.608284271247461, 15.639933306645313, 15.62375, 15.613038450166036, 15.686813852759318, 15.670597359096112, 15.659382350658301, 15.647497672235097, 15.79124098072687, 15.785744832458082, 15.930793505341903, 15.987637483778137, 15.980696974978768, 15.979561715367307, 15.964984124489446, 15.940781693458174, 15.926460497575732, 15.90454458383839, 15.882675494257366, 15.82991404365422, 15.76999562836897, 15.701899948113413, 15.619960484084348, 15.520241044999489, 15.452253929472286, 15.329469367253639, 15.20153432179974, 15.030657411203494, 14.993641349037572, 14.885922933686837, 14.909669329884373, 14.924521055405238, 14.914058885094143, 14.904143697260102, 14.888691428321598, 14.854467357140521, 14.835036974569721, 14.800754522994366, 14.756739094965818, 14.742460477748216, 14.734002460041998, 14.693221606757648, 14.70390894654346, 14.683750321905542, 14.644193168964225, 14.611260509753366, 14.576596511963967, 14.562068102929386, 14.553197787183935, 14.551485634580335, 14.55913092381008, 14.557446940784738, 14.56473394247112, 14.574036277571095, 14.613889679151914, 14.656847394849345, 14.710744209653875, 14.71573148882457, 14.709702195077064, 14.700064956625779, 14.698072609143296, 14.698190591650064, 14.690582783361505, 14.702340034621551, 14.722407338442668, 14.728315727636895, 14.72573781147799, 14.72656826275193, 14.721232666004251, 14.722657676221415, 14.725220361947397, 14.720630222122182, 14.703872336570711, 14.670333898786474, 14.609936790417688, 14.531433780942256, 14.386199941580102, 14.264148872747233, 14.176500674709308, 14.145495476105774, 14.094172757657077, 14.07236218943109, 14.128173802896846, 14.158836306738069, 14.251503991706574, 14.307002203308375, 14.350515963798182, 14.403462182200398, 14.550241793855102, 14.694403592916455, 14.993176687107773, 15.193279812448422, 15.358898914268506, 15.524486877637592, 15.586700185589581, 15.636449574124978, 15.661508933290163, 15.67389764140379, 15.676041136126464, 15.658157226294191, 15.619615692045702, 15.59525265807244, 15.627528316633091, 15.60693081275126, 15.59647861001036, 15.57002631521235, 15.520920535514634, 15.481444826925298, 15.484161853469091, 15.517598474996015, 15.481210804584558, 15.463577668485383, 15.433757209734038, 15.372469634208844, 15.370942417885958, 15.370743823287723, 15.369063080917071, 15.362402666335301, 15.354296473506839, 15.348809043990563, 15.394440956458013, 15.506353251408267, 15.555572911631238, 15.602448858192798, 15.65599737882894, 15.764499821864105, 15.886176023767096, 15.93853091880374, 15.994191605261586], "in_lower_bb": [null, 15.551715728752539, 15.47340002668802, 15.47375, 15.482961549833961, 15.343186147240683, 15.356545498046744, 15.348117649341699, 15.349168994431572, 15.106759019273133, 15.06516425845101, 14.788373161324763, 14.616977900837249, 14.548774453592662, 14.471278284632696, 14.422678375510555, 14.401724188894764, 14.360350613535378, 14.341381731951081, 14.32695450574263, 14.279715956345783, 14.23813437163103, 14.225730051886588, 14.223669515915653, 14.23138895500051, 14.227876070527715, 14.258160632746359, 14.298595678200256, 14.366472588796503, 14.342488650962425, 14.361207066313161, 14.30196067011563, 14.254608944594759, 14.21594111490586, 14.197356302739896, 14.173308571678403, 14.153532642859481, 14.149963025430282, 14.160745477005635, 14.172760905034183, 14.168539522251786, 14.150997539958, 14.149778393242352, 14.064591053456539, 14.029749678094458, 14.020806831035774, 14.008739490246638, 14.020903488036037, 14.017931897070616, 14.01780221281607, 14.006514365419665, 13.975369076189917, 13.974053059215263, 13.974766057528877, 13.971463722428902, 13.95611032084809, 13.945152605150652, 13.918255790346123, 13.916268511175428, 13.916297804922934, 13.904935043374222, 13.899927390856707, 13.882309408349936, 13.896417216638495, 13.872159965378449, 13.826092661557333, 13.807184272363108, 13.77576218852201, 13.749431737248068, 13.724767333995747, 13.70534232377859, 13.695279638052607, 13.67195977787782, 13.64921766342929, 13.640256101213527, 13.633153209582307, 13.643156219057746, 13.7163900584199, 13.786441127252766, 13.834089325290693, 13.832594523894228, 13.84641724234292, 13.858227810568913, 13.822916197103154, 13.81325369326193, 13.76958600829343, 13.747087796691627, 13.73557403620182, 13.721127817799603, 13.6468482061449, 13.586686407083544, 13.430413312892227, 13.363720187551577, 13.33310108573149, 13.307513122362408, 13.359799814410422, 13.423050425875019, 13.487491066709838, 13.553102358596213, 13.634958863873536, 13.750842773705807, 13.8883843079543, 14.006247341927558, 14.08247168336691, 14.196069187248744, 14.271021389989636, 14.369973684787647, 14.491079464485367, 14.617055173074704, 14.662838146530907, 14.684901525003982, 14.69478919541544, 14.699922331514616, 14.703742790265961, 14.722530365791155, 14.714557582114045, 14.700256176712282, 14.710436919082925, 14.726597333664698, 14.749703526493157, 14.774690956009437, 14.785059043541985, 14.742146748591733, 14.717427088368758, 14.710051141807202, 14.708502621171062, 14.675000178135898, 14.6425739762329, 14.635719081196259, 14.632558394738412], "out_sma_10": [15.725, 15.743749999999999, 15.750833333333333, 15.771875, 15.7595, 15.72375, 15.669642857142858, 15.6340625, 15.609722222222224, 15.597249999999999, 15.567250000000001, 15.514999999999997, 15.472, 15.4185, 15.379, 15.35418, 15.35918, 15.379180000000002, 15.414179999999998, 15.417180000000002, 15.40968, 15.416680000000003, 15.40718, 15.39718, 15.357679999999998, 15.307500000000001], "out_sma_50": [15.725, 15.743749999999999, 15.750833333333333, 15.771875, 15.7595, 15.72375, 15.669642857142858, 15.6340625, 15.609722222222224, 15.597249999999999, 15.58159090909091, 15.553125, 15.536346153846154, 15.519464285714287, 15.505833333333333, 15.49276875, 15.487017647058822, 15.492461111111112, 15.506805263157895, 15.507214999999999, 15.499728571428571, 15.491104545454546, 15.48018695652174, 15.468512500000001, 15.446572000000002, 15.421511538461537], "out_sma_200": [15.725, 15.743749999999999, 15.750833333333333, 15.771875, 15.7595, 15.72375, 15.669642857142858, 15.6340625, 15.609722222222224, 15.597249999999999, 15.58159090909091, 15.553125, 15.536346153846154, 15.519464285714287, 15.505833333333333, 15.49276875, 15.487017647058822, 15.492461111111112, 15.506805263157895, 15.507214999999999, 15.499728571428571, 15.491104545454546, 15.48018695652174, 15.468512500000001, 15.446572000000002, 15.421511538461537], "out_ema_10": [15.725, 15.73181818181818, 15.73785123966942, 15.755514650638615, 15.747239259613412, 15.710468485138245, 15.644019669658562, 15.596925184266095, 15.563847878035894, 15.549511900211186, 15.526873372900061, 15.474714577827323, 15.449311927313264, 15.422164304165399, 15.402679885226235, 15.383428997003282, 15.385532815729956, 15.421799576506327, 15.484199653505177, 15.489799716504237, 15.464381586230738, 15.436312206916057, 15.400619078385864, 15.364142882315706, 15.283389630985576, 15.194591516260925], "out_ema_50": [15.725, 15.726470588235294, 15.727981545559402, 15.732178347694328, 15.73130860856906, 15.724002388625175, 15.70913954985556, 15.696428194959264, 15.685391795156939, 15.677533293386078, 15.667630026978783, 15.650860221999222, 15.638473546626704, 15.625200074209971, 15.613035365417424, 15.60063397853831, 15.592569900948572, 15.592273042087845, 15.59904664828048, 15.595750701289088, 15.586113418885594, 15.575285441674394, 15.562136992981282, 15.547935542276134, 15.52331061904962, 15.494749418302577], "out_ema_200": [15.725, 15.725373134328358, 15.72576743149922, 15.726854322728084, 15.726686618024322, 15.724878790979304, 15.72109890251185, 15.717754634825164, 15.714742150896557, 15.712456159345349, 15.709595899053356, 15.704923303042875, 15.701242474156876, 15.697250011727455, 15.6934465290237, 15.689499797391623, 15.686569451148921, 15.685558809843958, 15.6863492694475, 15.684644301592302, 15.681314507546608, 15.677619835829727, 15.673265409602566, 15.668556301049307, 15.661107979645832, 15.65248998979861], "out_macd": [0.0, 0.0029914529914520926, 0.005500523534710311, 0.012987681099545512, 0.008734170005334718, -0.007860280795034313, -0.03672647124210293, -0.055733013942887766, -0.06759588342136347, -0.07053578533844274, -0.07682162546904969, -0.09562880362871162, -0.10169563775803248, -0.10808195352592698, -0.11065719290503573, -0.11286563181567644, -0.10547605396144277, -0.08332779719289363, -0.05066659548314334, -0.04444295772783313, -0.05222280897107545, -0.06091388548391663, -0.07261300371495949, -0.0841423641100505, -0.11455263377446734, -0.1470444104770774], "out_signal": [0.0, 0.0005982905982904185, 0.001578737185574397, 0.0038605259683686197, 0.00483525477576184, 0.002296147661602609, -0.005508376119138499, -0.015553303683888353, -0.02596181963138338, -0.03487661277279525, -0.04326561531204614, -0.053738252975379236, -0.06332972993190988, -0.0722801746507133, -0.07995557830157779, -0.08653758900439752, -0.09032528199580658, -0.088925785035224, -0.08127394712480787, -0.07390774924541292, -0.06957076119054544, -0.06783938604921967, -0.06879410958236763, -0.0718637604879042, -0.08040153514521683, -0.09373011021158895], "out_upper_bb": [null, 15.79678300858899, 15.795647765532497, 15.863651449411964, 15.856350400102425, 15.919140634371251, 16.006966003045868, 16.005603090937633, 15.986704022549212, 15.961319971907109, 15.94225885005096, 15.949547209496158, 15.934710598506102, 15.922511231688746, 15.908315216983597, 15.895405007474821, 15.879742514079576, 15.876249797692296, 15.900185647200754, 15.890120887983757, 15.863104578514433, 15.82513818374451, 15.783232371629206, 15.712823494980507, 15.710870253139465, 15.748020543523703], "out_lower_bb": [null, 15.690716991411007, 15.706018901134168, 15.680098550588035, 15.662649599897573, 15.52835936562875, 15.332319711239847, 15.262521909062368, 15.232740421895237, 15.233180028092889, 15.220922968130859, 15.156702790503841, 15.137981709186205, 15.116417339739828, 15.10335144968307, 15.090132492525179, 15.094292780038069, 15.108672424529928, 15.113424879115037, 15.12430911201624, 15.113825421485567, 15.10654181625549, 15.095947628370796, 15.102856505019497, 15.025809746860535, 14.913659456476298], "overall_sma_10": [15.59, 15.58, 15.556666666666667, 15.54875, 15.547999999999998, 15.515, 15.513571428571428, 15.50375, 15.498333333333335, 15.449000000000002, 15.409, 15.3155, 15.226000000000003, 15.15113, 15.06413, 15.00113, 14.931630000000002, 14.855129999999999, 14.785129999999999, 14.76063, 14.70063, 14.69263, 14.70163, 14.6925, 14.6875, 14.678999999999998, 14.656, 14.645000000000001, 14.612, 14.5755, 14.546499999999998, 14.519, 14.477500000000001, 14.4375, 14.413999999999998, 14.383000000000001, 14.351999999999999, 14.339999999999998, 14.3495, 14.354, 14.364500000000001, 14.366, 14.3655, 14.331, 14.2995, 14.282, 14.268, 14.257500000000002, 14.230500000000001, 14.217000000000002, 14.1935, 14.1685, 14.166, 14.2085, 14.245999999999999, 14.288, 14.334, 14.371500000000001, 14.401500000000002, 14.409, 14.4115, 14.429499999999999, 14.4145, 14.378499999999999, 14.3285, 14.260499999999999, 14.201500000000001, 14.13, 14.0745, 14.037, 14.016499999999999, 13.991, 13.97809, 13.974590000000001, 13.98209, 13.982589999999998, 13.97309, 13.97259, 13.97609, 13.973590000000002, 13.961590000000001, 13.94959, 13.9525, 13.976499999999998, 13.99, 14.038499999999999, 14.081, 14.113499999999998, 14.148499999999999, 14.223500000000001, 14.3195, 14.474, 14.604499999999998, 14.7155, 14.842000000000002, 14.907999999999998, 14.9785, 15.035500000000003, 15.078500000000002, 15.0875, 15.089500000000001, 15.034, 14.997, 14.994500000000002, 14.960999999999999, 14.9595, 14.961500000000001, 14.976499999999998, 15.02, 15.0595, 15.113, 15.142, 15.1665, 15.142999999999997, 15.134, 15.126000000000001, 15.1095, 15.103, 15.068999999999999, 15.0445, 15.010500000000002, 15.0375, 15.082000000000003, 15.13, 15.1785, 15.238499999999998, 15.330000000000002, 15.425749999999999, 15.50525, 15.582249999999998, 15.65025, 15.6865, 15.699499999999997, 15.729, 15.751500000000002, 15.751499999999998, 15.705499999999997, 15.651250000000001, 15.62275, 15.597250000000003, 15.567249999999998, 15.515, 15.472000000000003, 15.4185, 15.379, 15.354180000000003, 15.35918, 15.37918, 15.414179999999998, 15.417179999999998, 15.40968, 15.41668, 15.40718, 15.39718, 15.357680000000002, 15.3075], "overall_sma_50": [15.59, 15.58, 15.556666666666667, 15.54875, 15.547999999999998, 15.515, 15.513571428571428, 15.50375, 15.498333333333335, 15.449000000000002, 15.425454545454546, 15.359583333333333, 15.302307692307693, 15.264735714285715, 15.225420000000002, 15.19383125, 15.17125294117647, 15.143405555555555, 15.122963157894736, 15.104814999999999, 15.080300000000001, 15.056422727272729, 15.041143478260869, 15.026304166666668, 15.010252000000001, 14.99581923076923, 14.980418518518517, 14.96540357142857, 14.946768965517242, 14.928376666666667, 14.908106451612904, 14.888478125, 14.870342424242423, 14.853126470588236, 14.839894285714285, 14.825591666666668, 14.810575675675675, 14.800823684210526, 14.793623076923076, 14.7847825, 14.775519512195121, 14.764078571428573, 14.752937209302326, 14.734461363636363, 14.719806666666667, 14.707419565217391, 14.69513404255319, 14.68763125, 14.678700000000001, 14.671225999999999, 14.642826, 14.612326000000001, 14.587326000000001, 14.564125999999998, 14.542226000000001, 14.526625999999998, 14.508326, 14.493826000000002, 14.475726, 14.463225999999999, 14.443326000000003, 14.435125999999999, 14.425026, 14.409599999999998, 14.3951, 14.378499999999999, 14.3623, 14.348799999999999, 14.333599999999999, 14.318499999999998, 14.306500000000002, 14.2948, 14.280318000000001, 14.266017999999999, 14.254018, 14.239218000000001, 14.225717999999999, 14.214318, 14.206418, 14.198118, 14.189518, 14.180918000000002, 14.175317999999999, 14.173817999999999, 14.169218, 14.170318, 14.171517999999999, 14.169018000000001, 14.166218, 14.172018000000001, 14.180518, 14.202518, 14.223118, 14.250718, 14.277718, 14.295518, 14.313618000000002, 14.324618000000001, 14.335818, 14.346118, 14.359718, 14.375618, 14.389318000000001, 14.407918, 14.420717999999999, 14.429818000000001, 14.439118, 14.445618, 14.459518000000001, 14.476218000000001, 14.500018, 14.518118000000001, 14.539718, 14.560818000000001, 14.581818, 14.602917999999999, 14.620718, 14.640217999999999, 14.658418, 14.677718, 14.698818000000001, 14.727418, 14.7605, 14.7919, 14.8211, 14.854099999999999, 14.892100000000001, 14.93085, 14.96425, 14.99945, 15.03655, 15.0748, 15.1099, 15.1424, 15.173399999999999, 15.196699999999998, 15.217, 15.238399999999999, 15.2591, 15.2742, 15.286100000000001, 15.283, 15.283400000000002, 15.283, 15.2808, 15.285936000000001, 15.293135999999999, 15.307136, 15.326236000000002, 15.340136, 15.350136, 15.359536, 15.365435999999999, 15.363536000000002, 15.360136, 15.355535999999999], "overall_sma_200": [15.59, 15.58, 15.556666666666667, 15.54875, 15.547999999999998, 15.515, 15.513571428571428, 15.50375, 15.498333333333335, 15.449000000000002, 15.425454545454546, 15.359583333333333, 15.302307692307693, 15.264735714285715, 15.225420000000002, 15.19383125, 15.17125294117647, 15.143405555555555, 15.122963157894736, 15.104814999999999, 15.080300000000001, 15.056422727272729, 15.041143478260869, 15.026304166666668, 15.010252000000001, 14.99581923076923, 14.980418518518517, 14.96540357142857, 14.946768965517242, 14.928376666666667, 14.908106451612904, 14.888478125, 14.870342424242423, 14.853126470588236, 14.839894285714285, 14.825591666666668, 14.810575675675675, 14.800823684210526, 14.793623076923076, 14.7847825, 14.775519512195121, 14.764078571428573, 14.752937209302326, 14.734461363636363, 14.719806666666667, 14.707419565217391, 14.69513404255319, 14.68763125, 14.678700000000001, 14.671225999999999, 14.661398039215687, 14.64954423076923, 14.642194339622641, 14.63706111111111, 14.63366, 14.632523214285714, 14.631777192982456, 14.633125862068967, 14.631716949152542, 14.627521666666667, 14.620431147540984, 14.614053225806451, 14.60605238095238, 14.5966609375, 14.586712307692308, 14.57615606060606, 14.56755671641791, 14.559136764705883, 14.550960869565218, 14.543161428571429, 14.535370422535209, 14.527518055555554, 14.5200301369863, 14.512597297297297, 14.506096000000001, 14.498055263157895, 14.490353246753246, 14.483938461538461, 14.478192405063291, 14.471965, 14.464533333333332, 14.457039024390244, 14.451653012048194, 14.448776190476192, 14.445378823529412, 14.444618604651163, 14.443301149425286, 14.441843181818182, 14.44114831460674, 14.444357777777777, 14.448595604395605, 14.458882608695653, 14.468088172043013, 14.477151063829787, 14.487128421052631, 14.4928875, 14.498476288659795, 14.502420408163266, 14.505527272727273, 14.508671999999999, 14.512051485148515, 14.515266666666667, 14.519438834951455, 14.526896153846154, 14.532259047619046, 14.536907547169811, 14.54174953271028, 14.546316666666666, 14.552726605504587, 14.558747272727272, 14.566190990990991, 14.571225, 14.576700884955754, 14.580940350877194, 14.584584347826087, 14.587691379310344, 14.590275213675215, 14.593493220338983, 14.596110924369748, 14.599226666666668, 14.602910743801653, 14.609444262295082, 14.61778211382114, 14.625219354838709, 14.6320976, 14.639342857142857, 14.64852125984252, 14.65851328125, 14.666586821705428, 14.674843846153847, 14.682860305343512, 14.691039393939395, 14.699114285714286, 14.70759104477612, 14.715016296296296, 14.72111911764706, 14.72567299270073, 14.730450724637683, 14.735375539568345, 14.740730000000001, 14.745582978723403, 14.749064788732396, 14.75316223776224, 14.756959722222222, 14.760808275862068, 14.764479452054795, 14.768768707482993, 14.774283783783783, 14.78093288590604, 14.785826666666665, 14.789562913907286, 14.792986842105265, 14.795908496732025, 14.79853246753247, 14.79931612903226, 14.799288461538461], "overall_ema_10": [15.59, 15.586363636363636, 15.572479338842975, 15.563846731780615, 15.560420053275047, 15.522161861770492, 15.519041523266765, 15.503761246309171, 15.494895565162048, 15.405823644223494, 15.366582981637404, 15.233567894066965, 15.121101004236607, 15.058409912557224, 14.988699019365, 14.939844652207729, 14.916236533624504, 14.871466254783686, 14.850290572095743, 14.83387410444197, 14.789533358179792, 14.746890929419829, 14.739274396798042, 14.729406324652942, 14.710423356534225, 14.696710018982547, 14.675490015531173, 14.654491830889139, 14.61276604345475, 14.573172217372067, 14.523504541486234, 14.479230988488736, 14.444825354218056, 14.415766198905681, 14.411081435468285, 14.39543026538314, 14.372624762586206, 14.384874805752348, 14.409443022888285, 14.414998836908595, 14.413180866561577, 14.391693436277654, 14.372294629681717, 14.293695606103222, 14.253932768629907, 14.235035901606286, 14.215938464950597, 14.237586016777762, 14.23984310463635, 14.251689812884287, 14.236837119632597, 14.20195764333576, 14.212510799092893, 14.24023610834873, 14.278374997739869, 14.331397725423528, 14.378416320801067, 14.4387042624736, 14.458939851114764, 14.44458715091208, 14.399207668928064, 14.367533547304777, 14.320709265976635, 14.26330758125361, 14.206342566480224, 14.14882573621109, 14.121766511445436, 14.098718054818994, 14.079860226670085, 14.066249276366433, 14.052385771572535, 14.037406540377528, 14.02713262394525, 14.016744874137022, 14.018245806112109, 13.995837477728088, 13.979321572686615, 13.98126310492541, 13.990124358575335, 13.988283566107093, 13.966777463178529, 13.945545197146068, 13.957264252210418, 14.003216206353978, 14.031722350653252, 14.095045559625389, 14.137764548784409, 14.16998917627815, 14.208172962409396, 14.303050605607686, 14.398859586406289, 14.579976025241509, 14.71361674792487, 14.823868248302166, 14.933164930429044, 14.952589488532853, 14.967573217890516, 14.952559905546785, 14.926639922720096, 14.907250845861896, 14.896841601159732, 14.886506764585235, 14.89714189829701, 14.96947973497028, 14.991392510430229, 14.997502963079278, 15.007956969792136, 15.012873884375384, 15.055078632670767, 15.084155244912445, 15.138854291291999, 15.137244420147997, 15.146836343757451, 15.131047917619732, 15.107221023507051, 15.077726291960314, 15.043594238876619, 15.030213468171779, 15.007447383049637, 15.000638767949702, 15.0087044465043, 15.079849092594428, 15.180785621213623, 15.246097326447508, 15.289534176184322, 15.335982507787172, 15.42125841546223, 15.513302339923642, 15.547247369028433, 15.582293301932353, 15.608239974308288, 15.63628725170678, 15.659689569578275, 15.691564193291315, 15.69491615814744, 15.667658674847903, 15.608993461239194, 15.568267377377522, 15.5404005814907, 15.53032774849239, 15.511177248766499, 15.461872294445318, 15.438804604546169, 15.413567403719593, 15.395646057588758, 15.377674047118074, 15.380824220369332, 15.41794708939309, 15.481047618594346, 15.48722077884992, 15.462271546331753, 15.434585810635069, 15.399206572337784, 15.362987195549096, 15.282444069085622, 15.193817874706417], "overall_ema_50": [15.59, 15.58921568627451, 15.586109188773548, 15.583712749998115, 15.582194602939365, 15.57308893223586, 15.570418778030533, 15.565108237715611, 15.560790267609116, 15.538994570840131, 15.525308509238558, 15.490394450052733, 15.456065255933018, 15.429407794916038, 15.399823175507567, 15.373163443134723, 15.35107860222748, 15.324369637434247, 15.302041416358394, 15.280784890226691, 15.25369528668839, 15.226295471524141, 15.205852511856527, 15.185426923156271, 15.163449396757986, 15.142725891002772, 15.120658209002665, 15.098671612571188, 15.072253117960555, 15.04569417215818, 15.016451263446095, 14.987570821742327, 14.960215103242628, 14.933736079586055, 14.912413096072877, 14.889377288383745, 14.865087982956933, 14.848417865978229, 14.835538733979082, 14.820027411077941, 14.803751826329787, 14.783800774316855, 14.764239959637763, 14.731916823965694, 14.706155379888608, 14.684345364991016, 14.6626063310698, 14.649759023969024, 14.63408219949965, 14.621177015205546, 14.603483798922976, 14.581582473475017, 14.568971396083839, 14.560972517806041, 14.556620654362668, 14.55714533458374, 14.55843375283536, 14.564377527233972, 14.563813702636562, 14.556605322141012, 14.542424721272738, 14.529976692987534, 14.513507018752728, 14.493565567036935, 14.472249270290389, 14.449415965573118, 14.431791810060448, 14.414662719469842, 14.398205357922006, 14.38278553996428, 14.367382185455877, 14.351798570339962, 14.337253528365846, 14.322851429214243, 14.311170981009765, 14.29485055038193, 14.279562293504208, 14.26820690944522, 14.258865462015997, 14.247929561544783, 14.23310879442538, 14.218084920134189, 14.20992472718775, 14.209927679062739, 14.2079697308642, 14.21471601592835, 14.219236956480179, 14.222992369951545, 14.22914953191423, 14.248790726741124, 14.27158324726108, 14.31563880619202, 14.354829441243314, 14.392679267076911, 14.433162433073896, 14.456959984718058, 14.479628220611469, 14.49552515313651, 14.507857500072333, 14.52009838242244, 14.533035700758814, 14.545073516415332, 14.560756907928457, 14.589550754676361, 14.609176215277289, 14.625483030364455, 14.642326833095261, 14.657725780817016, 14.680756142353603, 14.70170688186915, 14.728502690423301, 14.744247682955722, 14.761728165977066, 14.773425100644632, 14.78231039081543, 14.788690375489335, 14.792663301940733, 14.799617682256784, 14.803750322168282, 14.81026991737737, 14.81947501865669, 14.842240704199565, 14.873329304034877, 14.899473252896255, 14.92243508611601, 14.946849396464403, 14.980502361308936, 15.017639523610548, 15.044398757978762, 15.071677238058026, 15.09729773852634, 15.123384101721385, 15.148545509497017, 15.175465293438311, 15.196427438793672, 15.210096950997842, 15.215387266644987, 15.2220387463844, 15.229605854369325, 15.239621311060725, 15.24689106356815, 15.246620825781164, 15.25008667575053, 15.252044061015216, 15.25451292136756, 15.256171238176675, 15.261615503346217, 15.274297248313033, 15.293540493477229, 15.302225180007532, 15.304098702360179, 15.304330125797033, 15.301807375765778, 15.297814929657315, 15.282998657906049, 15.263861455635224], "overall_ema_200": [15.59, 15.589800995024877, 15.589006955273387, 15.58837007014629, 15.587938527159759, 15.585570979625832, 15.584769278336024, 15.583279036760542, 15.582002628434566, 15.57626130874865, 15.572417912641699, 15.563090371222378, 15.553656636185341, 15.545921744283001, 15.537255856280186, 15.529123957212722, 15.5219684949519, 15.513491196494668, 15.505944020410144, 15.49852169184885, 15.489481675014535, 15.480183349890012, 15.472470082726929, 15.464634559515718, 15.456279986784219, 15.448108046617211, 15.439470155606095, 15.430719208784144, 15.420712052477834, 15.410505962403429, 15.39945615183225, 15.38831728464984, 15.37738875445432, 15.366519214609003, 15.356802605508417, 15.346535912916295, 15.335824112787774, 15.326910440023719, 15.318881480421492, 15.310136391064065, 15.301130058814671, 15.291118814448357, 15.281107681966285, 15.267763326921845, 15.255895035111678, 15.24489110441405, 15.233797660589035, 15.224854400284666, 15.21515435650074, 15.206098094247002, 15.1957886604734, 15.184338027035857, 15.175140633732019, 15.167079532898866, 15.159944413168528, 15.154074319505161, 15.14846163970909, 15.144098837323927, 15.138187406106775, 15.130643252812181, 15.121333369699622, 15.112414629702611, 15.102440354780198, 15.091520550255023, 15.08016213681965, 15.068319727498062, 15.057689680458282, 15.047115653787055, 15.036646841311562, 15.026381698611946, 15.016069442904366, 15.005660791731188, 14.995464166937843, 14.985260543386223, 14.97570571210875, 14.964952421441001, 14.954405631177908, 14.94480955524579, 14.93570697260653, 14.926197450491044, 14.915688023122975, 14.90508416219638, 14.896177852124774, 14.889350211805125, 14.882092995767264, 14.877097045560625, 14.871653293863504, 14.866114455118593, 14.861277495366169, 14.859971251631183, 14.859673030221918, 14.864999666737123, 14.86947728199347, 14.873960095107964, 14.879443079236244, 14.881040660537376, 14.882572594263372, 14.882596747554285, 14.881874391857227, 14.88125872626661, 14.880947694164457, 14.880540254421527, 14.881181644924796, 14.885299240497684, 14.887336063975319, 14.888705854383526, 14.890360522499114, 14.891799721280217, 14.895314151914244, 14.898495105626541, 14.903335950346674, 14.905591314024818, 14.908421251198702, 14.909929497455432, 14.910825721361348, 14.911165763934868, 14.910955159318602, 14.911542670171153, 14.911477568975421, 14.912059881721934, 14.913382668968481, 14.918224632461332, 14.925356725670671, 14.931472579146584, 14.936980314677465, 14.943030261795101, 14.951607075110575, 14.96131745247266, 14.968667527572434, 14.976342477546838, 14.983791806128462, 14.99154014636599, 14.999236264312598, 15.007552321384114, 15.014541850524573, 15.019820041066616, 15.023055662548542, 15.026657098742088, 15.030521207212317, 15.035043384254982, 15.038923549585778, 15.040924310286417, 15.043850436552225, 15.046399188427328, 15.049071833318598, 15.051536790201, 15.054954334577111, 15.060228420800225, 15.067241073329576, 15.071696386032764, 15.074465576221494, 15.076809202328743, 15.078432991360298, 15.079642613336812, 15.07805412962202, 15.075237670620805], "overall_macd": [0.0, -0.001595441595441116, -0.0076135745651413345, -0.01104529042954816, -0.012012642854031697, -0.028189199393397146, -0.028177222899813614, -0.03343077723788923, -0.03557039072512502, -0.07273880139774391, -0.08627258410252736, -0.140166316032456, -0.18238885454128884, -0.2005234490477381, -0.2205272088570922, -0.23009679607118017, -0.22779266302157453, -0.23455959395966985, -0.2304076498916885, -0.22413011365732594, -0.23021888026963389, -0.23515772727050788, -0.22438152218833807, -0.21497701368021538, -0.20994525329715508, -0.20281273159194235, -0.19930078174777677, -0.19587346170750308, -0.20172529402116268, -0.20640436157150788, -0.21529645880814385, -0.2214051223547049, -0.22287025621762524, -0.22187718153794833, -0.21019454830984685, -0.20383129380566523, -0.20091043863793878, -0.1827711881374352, -0.16009489571524682, -0.1468858928691983, -0.1376550684984288, -0.13762915118801367, -0.1368381430252903, -0.1621803657693075, -0.16941794352294792, -0.16717481562596603, -0.16510769473088338, -0.1452533100440725, -0.13482319885019933, -0.12072754821283027, -0.11907736554010206, -0.12639899033451663, -0.11354386457134069, -0.09380216929168839, -0.0704854317444763, -0.04184143017051234, -0.017327281584979204, 0.011649071655368104, 0.021455056995748123, 0.015332053407774993, -0.004397730638730835, -0.017412259670736674, -0.0365841868648058, -0.05956408210956354, -0.08127694496959315, -0.10214853900557586, -0.10856191280578109, -0.11274832347197616, -0.11474339366945863, -0.11420114503592238, -0.11367145000923884, -0.11355648723893985, -0.1113028100002289, -0.10913821603827323, -0.1018111043468437, -0.10528061963878166, -0.10600140091150934, -0.09857749563046703, -0.08844677216947439, -0.08349025923371656, -0.08743042420731051, -0.09111653153183852, -0.08020260956066494, -0.054783410186544756, -0.03823237466338547, -0.0072794850123258925, 0.013065707563432838, 0.027660195107820584, 0.04396459195760549, 0.08415789898284842, 0.12266652529626931, 0.19651041741879283, 0.2457441173162831, 0.2819158865542999, 0.3154189435179422, 0.3073610087342651, 0.29714626200934013, 0.2737911611620696, 0.2463899720519631, 0.22291166181410738, 0.20436983286064248, 0.18671603715224983, 0.17913296601716056, 0.19907064001653652, 0.19606943713836777, 0.18629847263680155, 0.1789132614445581, 0.1694927881578181, 0.17693267047552474, 0.17835214898112994, 0.19099302645439842, 0.1783784087886744, 0.1712486837367404, 0.15334079449392313, 0.13277659871116043, 0.11076446128921091, 0.08786874722598093, 0.0753109228490807, 0.05942874223642036, 0.05149337289902256, 0.05067229010876417, 0.07777061794991447, 0.11686166548414967, 0.13857845012795877, 0.14962631900698042, 0.16136323828248678, 0.18946067374583286, 0.2190873177841155, 0.22165420621542964, 0.2243302104711251, 0.222673744170363, 0.22182980340286385, 0.2188400514807185, 0.2195877951145846, 0.20769969915690822, 0.18285632256149675, 0.14535388992906384, 0.11750607074491803, 0.09674204066337921, 0.08495549811330427, 0.06996654884343378, 0.04266789572495, 0.02837216583753488, 0.014056455346397101, 0.0038768365246077963, -0.005594680632345472, -0.005118009679732083, 0.01047047052165695, 0.03692332001822507, 0.037284688483991246, 0.0239805220285767, 0.010092864298222537, -0.0064868432033158285, -0.022593601579695033, -0.05729156211298836, -0.09379518860359681], "overall_signal": [0.0, -0.0003190883190882232, -0.0017779855682988456, -0.0036314465405487086, -0.0053076858032453066, -0.009883988521275675, -0.013542635396983265, -0.017520263765164457, -0.021130289157156572, -0.03145199160527404, -0.04241611010472471, -0.06196615129027097, -0.08605069194047454, -0.10894524336192726, -0.13126163646096026, -0.15102866838300424, -0.16638146731071832, -0.18001709264050864, -0.19009520409074462, -0.1969021860040609, -0.20356552485717552, -0.209883965339842, -0.21278347670954123, -0.21322218410367608, -0.21256679794237188, -0.21061598467228598, -0.20835294408738417, -0.20585704761140797, -0.20503069689335893, -0.20530542982898872, -0.20730363562481974, -0.2101239329707968, -0.2126731976201625, -0.21451399440371968, -0.21365010518494515, -0.21168634290908916, -0.2095311620548591, -0.20417916727137436, -0.1953623129601489, -0.1856670289419588, -0.1760646368532528, -0.168377539720205, -0.16206966038122206, -0.16209180145883917, -0.16355702987166093, -0.16428058702252196, -0.16444600856419425, -0.1606074688601699, -0.15545061485817582, -0.14850600152910673, -0.1426202743313058, -0.13937601753194798, -0.13420958693982654, -0.12612810341019892, -0.11499956907705441, -0.10036794129574601, -0.08375980935359266, -0.0646780331518005, -0.04745141512229077, -0.03489472141627762, -0.028795323260768262, -0.026518710542761947, -0.02853180580717072, -0.03473826106764928, -0.04404599784803806, -0.055666506079545625, -0.06624558742479272, -0.0755461346342294, -0.08338558644127525, -0.08954869816020468, -0.09437324853001153, -0.09820989627179719, -0.10082847901748354, -0.1024904264216415, -0.10235456200668194, -0.10293977353310188, -0.10355209900878339, -0.10255717833312013, -0.099735097100391, -0.09648612952705612, -0.09467498846310701, -0.09396329707685332, -0.09121115957361564, -0.08392560969620147, -0.07478696268963826, -0.06128546715417579, -0.04641523221065407, -0.03160014674695914, -0.01648719900604622, 0.0036418205917327084, 0.02744676153264003, 0.06125949270987059, 0.0981564176311531, 0.13490831141578247, 0.17101043783621442, 0.19828055201582456, 0.21805369401452768, 0.22920118744403606, 0.2326389443656215, 0.23069348785531868, 0.22542875685638344, 0.21768621291555673, 0.2099755635358775, 0.20779457883200933, 0.20544955049328104, 0.20161933492198514, 0.19707812022649973, 0.19156105381276342, 0.1886353771453157, 0.18657873151247856, 0.18746159050086253, 0.1856449541584249, 0.18276570007408802, 0.17688071895805504, 0.16805989490867612, 0.1566008081847831, 0.1428543959930227, 0.1293457013642343, 0.1153623095386715, 0.10258852221074173, 0.09220527579034622, 0.08931834422225989, 0.09482700847463785, 0.10357729680530203, 0.11278710124563772, 0.12250232865300754, 0.13589399767157262, 0.1525326616940812, 0.1663569705983509, 0.17795161857290576, 0.1868960436923972, 0.19388279563449054, 0.19887424680373617, 0.20301695646590587, 0.20395350500410636, 0.19973406851558445, 0.18885803279828034, 0.17458764038760788, 0.15901852044276216, 0.14420591597687057, 0.1293580425501832, 0.11202001318513657, 0.09529044371561624, 0.07904364604177241, 0.0640102841383395, 0.0500892911842025, 0.03904783101141559, 0.03333235891346386, 0.0340505511344161, 0.034697378604331135, 0.03255400728918025, 0.02806177869098871, 0.021152054312127803, 0.012402923133763236, -0.001535973915587083, -0.019987816853189032], "overall_upper_bb": [null, 15.608284271247461, 15.639933306645313, 15.62375, 15.613038450166036, 15.686813852759318, 15.670597359096112, 15.659382350658301, 15.647497672235097, 15.79124098072687, 15.785744832458082, 15.930793505341903, 15.987637483778137, 15.980696974978768, 15.979561715367307, 15.964984124489446, 15.940781693458174, 15.926460497575732, 15.90454458383839, 15.882675494257366, 15.82991404365422, 15.76999562836897, 15.701899948113413, 15.619960484084348, 15.520241044999489, 15.452253929472286, 15.329469367253639, 15.20153432179974, 15.030657411203494, 14.993641349037572, 14.885922933686837, 14.909669329884373, 14.924521055405238, 14.914058885094143, 14.904143697260102, 14.888691428321598, 14.854467357140521, 14.835036974569721, 14.800754522994366, 14.756739094965818, 14.742460477748216, 14.734002460041998, 14.693221606757648, 14.70390894654346, 14.683750321905542, 14.644193168964225, 14.611260509753366, 14.576596511963967, 14.562068102929386, 14.553197787183935, 14.551485634580335, 14.55913092381008, 14.557446940784738, 14.56473394247112, 14.574036277571095, 14.613889679151914, 14.656847394849345, 14.710744209653875, 14.71573148882457, 14.709702195077064, 14.700064956625779, 14.698072609143296, 14.698190591650064, 14.690582783361505, 14.702340034621551, 14.722407338442668, 14.728315727636895, 14.72573781147799, 14.72656826275193, 14.721232666004251, 14.722657676221415, 14.725220361947397, 14.720630222122182, 14.703872336570711, 14.670333898786474, 14.609936790417688, 14.531433780942256, 14.386199941580102, 14.264148872747233, 14.176500674709308, 14.145495476105774, 14.094172757657077, 14.07236218943109, 14.128173802896846, 14.158836306738069, 14.251503991706574, 14.307002203308375, 14.350515963798182, 14.403462182200398, 14.550241793855102, 14.694403592916455, 14.993176687107773, 15.193279812448422, 15.358898914268506, 15.524486877637592, 15.586700185589581, 15.636449574124978, 15.661508933290163, 15.67389764140379, 15.676041136126464, 15.658157226294191, 15.619615692045702, 15.59525265807244, 15.627528316633091, 15.60693081275126, 15.59647861001036, 15.57002631521235, 15.520920535514634, 15.481444826925298, 15.484161853469091, 15.517598474996015, 15.481210804584558, 15.463577668485383, 15.433757209734038, 15.372469634208844, 15.370942417885958, 15.370743823287723, 15.369063080917071, 15.362402666335301, 15.354296473506839, 15.348809043990563, 15.394440956458013, 15.506353251408267, 15.555572911631238, 15.602448858192798, 15.65599737882894, 15.764499821864105, 15.886176023767096, 15.93853091880374, 15.994191605261586, 16.03527565556108, 16.08555591207221, 16.131031063266843, 16.177973182728053, 16.19481792971002, 16.18294315860657, 16.14922884075057, 16.11944614298791, 16.067470586607442, 16.0113225572811, 15.954355875315404, 15.973075904211974, 15.976006663181796, 15.984168592479103, 15.990192410958798, 15.994442685918488, 15.962574997719914, 15.904544130279394, 15.915301799412953, 15.89012088798363, 15.863104578514301, 15.825138183744373, 15.783232371629067, 15.712823494980348, 15.710870253139332, 15.748020543523596], "overall_lower_bb": [null, 15.551715728752539, 15.47340002668802, 15.47375, 15.482961549833961, 15.343186147240683, 15.356545498046744, 15.348117649341699, 15.349168994431572, 15.106759019273133, 15.06516425845101, 14.788373161324763, 14.616977900837249, 14.548774453592662, 14.471278284632696, 14.422678375510555, 14.401724188894764, 14.360350613535378, 14.341381731951081, 14.32695450574263, 14.279715956345783, 14.23813437163103, 14.225730051886588, 14.223669515915653, 14.23138895500051, 14.227876070527715, 14.258160632746359, 14.298595678200256, 14.366472588796503, 14.342488650962425, 14.361207066313161, 14.30196067011563, 14.254608944594759, 14.21594111490586, 14.197356302739896, 14.173308571678403, 14.153532642859481, 14.149963025430282, 14.160745477005635, 14.172760905034183, 14.168539522251786, 14.150997539958, 14.149778393242352, 14.064591053456539, 14.029749678094458, 14.020806831035774, 14.008739490246638, 14.020903488036037, 14.017931897070616, 14.01780221281607, 14.006514365419665, 13.975369076189917, 13.974053059215263, 13.974766057528877, 13.971463722428902, 13.95611032084809, 13.945152605150652, 13.918255790346123, 13.916268511175428, 13.916297804922934, 13.904935043374222, 13.899927390856707, 13.882309408349936, 13.896417216638495, 13.872159965378449, 13.826092661557333, 13.807184272363108, 13.77576218852201, 13.749431737248068, 13.724767333995747, 13.70534232377859, 13.695279638052607, 13.67195977787782, 13.64921766342929, 13.640256101213527, 13.633153209582307, 13.643156219057746, 13.7163900584199, 13.786441127252766, 13.834089325290693, 13.832594523894228, 13.84641724234292, 13.858227810568913, 13.822916197103154, 13.81325369326193, 13.76958600829343, 13.747087796691627, 13.73557403620182, 13.721127817799603, 13.6468482061449, 13.586686407083544, 13.430413312892227, 13.363720187551577, 13.33310108573149, 13.307513122362408, 13.359799814410422, 13.423050425875019, 13.487491066709838, 13.553102358596213, 13.634958863873536, 13.750842773705807, 13.8883843079543, 14.006247341927558, 14.08247168336691, 14.196069187248744, 14.271021389989636, 14.369973684787647, 14.491079464485367, 14.617055173074704, 14.662838146530907, 14.684901525003982, 14.69478919541544, 14.699922331514616, 14.703742790265961, 14.722530365791155, 14.714557582114045, 14.700256176712282, 14.710436919082925, 14.726597333664698, 14.749703526493157, 14.774690956009437, 14.785059043541985, 14.742146748591733, 14.717427088368758, 14.710051141807202, 14.708502621171062, 14.675000178135898, 14.6425739762329, 14.635719081196259, 14.632558394738412, 14.625474344438922, 14.638444087927791, 14.650468936733159, 14.681026817271947, 14.73518207028998, 14.807056841393429, 14.886271159249425, 14.957553857012092, 15.060529413392555, 15.1681774427189, 15.263144124684597, 15.228424095788029, 15.195493336818203, 15.163331407520898, 15.140307589041203, 15.111237314081512, 15.102105002280085, 15.125885869720609, 15.121628200587041, 15.124309112016375, 15.113825421485698, 15.106541816255627, 15.095947628370935, 15.102856505019648, 15.025809746860668, 14.913659456476404]}, "alignment": "consistent"}

3983_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "input_window": [[131.5, 132, 132.46, 132.84, 132.23, 135.32, 135.565, 135.63, 132.9, 133.29, 133.61, 134.36, 134.945, 137.86, 139.45, 139.325, 139.93, 140.97, 141.55, 141.9, 145.22, 146.6392, 147.28, 147.06, 145.9101, 146.285, 146.02, 149.46, 150, 150.715, 151.35, 152.32, 152.82, 157.81, 156.79, 156.66, 155.7, 153.87, 151.69, 154, 153.67, 151.81, 151.72, 154.19, 154.365, 154.2, 152.26, 153.14, 154.8802, 154.45, 153.8, 151.63, 153.66, 155.18, 153.81, 154.63, 154.37, 154.75, 155.44, 154.89, 154.66, 154.37, 154.96, 156.6, 155.58, 154.73, 158.37, 157.805, 158.275, 159.11, 159.91, 160.285, 160.98, 160.73, 161.25, 160.37, 159.645, 159.02, 159.67, 160.97, 159.34, 159.19, 159.16, 160.45, 158.8834, 157.79, 154.46, 154.12, 154.02, 154.81, 156.235, 149.49, 143.32, 146.79, 148.9, 147.345, 149.445, 148.05, 152.48, 153.7, 153.61, 151.985, 150.5225, 149.03, 148.91, 150.32, 148.2, 149.81, 148.54, 145.2291, 147.57, 137.89, 136.39, 136.74, 136.28, 134.96, 133.13, 132.11, 125.41, 121.21, 122.18, 121.54, 123.56, 123.4], [131.6, 132.07, 132.5, 132.92, 132.25, 135.345, 135.72, 136.1699, 132.93, 133.33, 133.65, 134.4, 135.17, 138.176, 139.91, 139.36, 139.93, 141.12, 141.64, 141.94, 145.37, 146.705, 147.5, 147.212, 146.05, 146.37, 146.4371, 149.46, 150.01, 150.98, 151.51, 152.37, 153.07, 158.02, 157.0938, 156.885, 155.81, 153.9, 151.73, 155.397, 154.01, 151.9, 151.99, 154.2222, 154.46, 154.23, 152.49, 153.31, 154.94, 154.45, 153.8499, 151.99, 154.8, 155.18, 154, 154.69, 154.41, 154.75, 155.46, 154.99, 154.72, 154.39, 154.96, 156.633, 155.67, 155.01, 158.55, 157.922, 158.4224, 159.19, 159.99, 160.48, 160.98, 160.73, 161.38, 160.46, 159.78, 159.16, 160.005, 161.0516, 159.48, 159.1975, 159.16, 160.45, 158.8834, 157.8142, 154.4999, 154.33, 154.09, 154.81, 156.3856, 150.14, 143.66, 147.01, 148.9375, 147.44, 149.53, 148.1, 152.52, 153.86, 153.635, 152.07, 150.86, 149.13, 149, 150.54, 148.29, 149.81, 148.6, 145.52, 147.7, 138.8, 136.6, 136.78, 136.4839, 134.99, 133.51, 133.215, 125.57, 121.44, 122.22, 121.6051, 123.645, 123.46], [130.59, 131.84, 132.35, 132.75, 132.17, 135.13, 135.54, 135.41, 132.8, 133.09, 133.38, 134.33, 134.945, 137.3, 139.44, 139.245, 139.78, 140.96, 141.45, 141.81, 145.16, 146.5, 147.28, 147.05, 145.9101, 146.285, 145.46, 149.06, 149.95, 150.715, 151.35, 152.15, 152.79, 157.595, 156.67, 156.66, 155.7, 153.6396, 151.53, 154, 153.635, 151.575, 151.71, 154.15, 154.33, 154, 152.07, 153.08, 154.74, 154.35, 153.5774, 151.63, 153.315, 154.755, 153.81, 154.62, 154.37, 154.68, 155.27, 154.7722, 154.58, 154.33, 154.89, 156.6, 155.54, 154.5, 158.31, 157.7107, 158.2428, 159.08, 159.85, 160.248, 160.565, 160.6, 161.25, 160.25, 159.645, 159.02, 159.0001, 160.9, 159.28, 159.05, 159.02, 160.28, 158.77, 157.5, 154.25, 154.12, 153.96, 154.81, 156.235, 148.34, 143.32, 146.665, 148.57, 147.29, 149.35, 147.87, 152.2435, 153.67, 153.2, 151.985, 150.5, 148.95, 147.865, 150.12, 148.2, 149.57, 148.54, 145.1, 147.36, 137.85, 136.33, 136.48, 136.275, 134.86, 133.09, 132, 125.13, 121.07, 122.08, 121.38, 123.395, 123.175], [131.01, 131.93, 132.48, 132.75, 132.19, 135.345, 135.68, 135.91, 132.905, 133.09, 133.39, 134.4, 135.17, 138.02, 139.82, 139.36, 139.84, 141.115, 141.48, 141.83, 145.35, 146.65, 147.48, 147.19, 145.98, 146.33, 145.79, 149.06, 150, 150.98, 151.44, 152.15, 152.81, 157.595, 157.07, 156.885, 155.75, 153.66, 151.64, 155.219, 153.9, 151.74, 151.99, 154.2, 154.46, 154, 152.33, 153.08, 154.9, 154.35, 153.68, 151.94, 154.61, 154.85, 154, 154.635, 154.41, 154.705, 155.46, 154.9, 154.72, 154.33, 154.89, 156.633, 155.59, 154.7, 158.55, 157.79, 158.25, 159.18, 159.97, 160.43, 160.565, 160.6125, 161.3799, 160.25, 159.74, 159.16, 160.005, 161.03, 159.37, 159.05, 159.1, 160.36, 158.83, 157.6, 154.32, 154.33, 154.07, 154.81, 156.3856, 149.835, 143.54, 146.665, 148.68, 147.3, 149.35, 147.98, 152.415, 153.81, 153.2, 152.07, 150.725, 148.98, 147.99, 150.22, 148.21, 149.57, 148.6, 145.1, 147.36, 138.51, 136.6, 136.535, 136.36, 134.88, 133.51, 133.215, 125.28, 121.44, 122.14, 121.43, 123.5, 123.175], [71785, 12922, 5979, 6363, 3440, 5621, 7819, 15257, 1905, 3999, 6565, 2577, 5415, 63543, 16627, 8569, 10634, 8694, 7352, 6145, 6409, 6102, 3484, 1568, 2227, 3100, 31193, 8780, 6418, 5030, 6809, 6976, 25503, 14785, 6485, 1771, 3455, 9921, 11206, 69397, 12276, 8725, 5043, 2537, 2046, 5981, 4676, 3411, 3888, 1689, 8625, 2776, 20964, 5487, 8737, 2339, 1435, 2603, 5807, 8674, 2249, 1254, 1031, 1146, 1939, 20492, 7035, 1458, 4440, 2718, 6116, 11333, 5203, 3673, 1998, 1666, 9935, 5274, 28583, 11871, 3166, 1673, 2826, 1403, 5075, 8649, 10523, 3951, 4954, 1338, 3066, 98180, 7305, 32163, 6858, 4370, 9750, 8669, 10698, 3751, 4358, 5181, 5435, 6856, 31972, 6259, 1766, 1488, 1854, 9775, 9478, 23459, 6507, 9709, 2377, 5360, 11893, 281620, 17112, 18567, 6254, 5852, 28907, 15651]], "output_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "output_window": [[127.25, 130.98, 130.75, 130.23, 131.875, 132.09, 133.28, 125.5, 127.19, 125.57, 125.93, 128.07, 127.06, 127, 127.72, 121.76, 119.6, 119.2, 118.83, 119.53, 119.8, 125.58, 123.92, 123.575, 122.695, 121.11, 121, 122.91, 125.23, 123.04, 124.7, 124.1, 125], [128.59, 131.37, 130.9691, 130.4, 131.95, 132.18, 133.295, 125.99, 127.285, 126.11, 125.93, 128.26, 127.075, 127.86, 127.72, 121.9999, 119.6, 119.51, 118.88, 119.55, 120.66, 125.7, 124.03, 123.63, 122.695, 121.21, 121.95, 123.11, 125.33, 123.06, 124.7, 124.14, 125.02], [127.165, 130.94, 130.73, 130.2082, 131.84, 132, 132.93, 125.4173, 126.85, 125.57, 125.63, 127.82, 126.815, 126.95, 126.67, 121.64, 119.48, 119.19, 118.8, 119.43, 119.77, 125.54, 123.85, 123.46, 122.53, 121.03, 120.89, 122.87, 125.1801, 122.86, 124.51, 124.08, 124.87], [128.47, 131.2, 130.9691, 130.38, 131.85, 132.05, 132.99, 125.98, 126.85, 126.11, 125.65, 128.01, 126.815, 127.14, 127.295, 121.64, 119.52, 119.5, 118.88, 119.51, 120.66, 125.61, 123.91, 123.6, 122.57, 121.21, 121.17, 123.1083, 125.21, 122.86, 124.59, 124.1, 124.89], [160073, 28710, 8519, 20315, 2632, 3491, 7571, 6418, 4294, 11916, 4297, 45508, 7075, 50728, 39750, 8915, 4121, 4995, 4500, 9256, 13331, 7716, 4562, 4489, 6380, 9969, 67747, 7055, 8172, 4139, 8015, 12408, 3595]], "text": {"content": "Diamondback Energy, Inc. Announces Further Enhancement To Its Capital Return Program And Intention To Increase Base Dividend\nBy Diamondback Energy, Inc.\nPublished on: 2022-06-21T10:00:00Z\n\nMIDLAND, Texas, June  21, 2022  (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (\u201cDiamondback\u201d or the \u201cCompany\u201d) today announced the next step in its return of capital program.\n\nArticle Content:\n\nJune 21, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nDiamondback Energy, Inc.\n\n\n\n\n\nDiamondback Energy, Inc.\n\r\n                  Oklahoma, Oklahoma, UNITED STATES\nOklahoma, Oklahoma, UNITED STATES\nMIDLAND, Texas, June  21, 2022  (GLOBE NEWSWIRE) -- Diamondback Energy, Inc. (NASDAQ: FANG) (\u201cDiamondback\u201d or the \u201cCompany\u201d) today announced the next step in its return of capital program.\nBeginning in the third quarter of 2022, the Company\u2019s Board of Directors has approved an increase to its return of capital commitment to at least 75% of Free Cash Flow (as defined below), from its previous commitment of at least 50% of Free Cash Flow. Additionally, the Company today announced its intention to increase its base dividend to $3.00 per common share annually ($0.75 per quarter) beginning with the second quarter of 2022. When declared, this will represent a 7.1% increase from the Company's previous annual base dividend of $2.80 per share ($0.70 per quarter) and implies a 2.5% annualized yield based on the June 17, 2022 closing share price of $122.29. Diamondback\u2019s base dividend will remain its primary mechanism for returning capital to stockholders, with additional return of capital expected to come in the form of variable dividends and opportunistic share repurchases.\nFor the second quarter of 2022, the Company plans to maintain its first quarter 2022 base-plus-variable dividend payout of $3.05 per share, which implies a 10.0% annualized yield based on the June 17, 2022 closing share price of $122.29. Diamondback has also repurchased 1,966,516 shares of its common stock for approximately $253 million to date during the second quarter at a weighted average price of approximately $128.42 per share. While the second quarter has not yet ended, the Company expects that the combination of these stock repurchases together with its expected base-plus-variable dividends for the quarter will constitute a return of capital to stockholders well in excess of 50% of Diamondback\u2019s Free Cash Flow for the second quarter.\n\u201cWe are pleased to announce our enhanced capital return framework,\u201d stated Travis Stice, Chairman and Chief Executive Officer of Diamondback. \u201cThis is a natural progression of our shareholder returns program that began with the initiation of our base dividend in 2018, which has been increased 500% since then and continues to deliver significant value to our stockholders.\u201d\nMr. Stice continued, \u201cWe have continued to use cash on hand to pay down debt and believe that we now have a strong balance sheet that can withstand another down cycle. The increased return of capital framework announced today displays the confidence we have in our forward outlook, with our high cash margins and low-cost structure driving an increasing return on capital. Going forward, we will continue to remain flexible, using a combination of our growing and sustainable base dividend, variable dividend and opportunistic share repurchase program to generate the highest value proposition for our shareholders.\u201d\nThe Company expects to declare and announce its base and variable dividend for the second quarter in connection with its announcement of second quarter earnings on or about August 1, 2022, at which time the record date and payment date for those dividends will also be announced. Base and variable dividends remain subject to review and approval at the discretion of the Company\u2019s Board of Directors.\nFree Cash Flow, which is a non-GAAP financial measure, is cash flow from operating activities before changes in working capital in excess of cash capital expenditures.\nCOMMON STOCK REPURCHASE PROGRAM\nOn September 15, 2021 the Board of Directors of Diamondback authorized the Company to acquire up to $2.0 billion of common stock. To date, Diamondback has repurchased 6,151,038 shares of common stock at an average share price of $112.20 for a total cost of approximately $690 million. Diamondback intends to purchase common stock under the common stock repurchase program opportunistically with cash on hand, free cash flow from operations and proceeds from potential liquidity events such as the sale of assets. This repurchase program has no time limit and may be suspended from time to time, modified, extended or discontinued by the Board at any time. Purchases under the repurchase program may be made from time to time in open market or privately negotiated transactions in compliance with Rule 10b-18 under the Securities Exchange Act of 1934, as amended, and will be subject to market conditions, applicable legal requirements and other factors. Any common stock purchased as part of this program will be retired.\nAbout Diamondback Energy, Inc.\nDiamondback is an independent oil and natural gas company headquartered in Midland, Texas focused on the acquisition, development, exploration and exploitation of unconventional, onshore oil and natural gas reserves primarily in the Permian Basin in West Texas. For more information, please visit www.diamondbackenergy.com.\nForward-Looking Statements\nThis news release contains \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act and Section 21E of the Exchange Act, which involve risks, uncertainties, and assumptions. All statements, other than statements of historical fact, including statements regarding Diamondback\u2019s: future performance; business strategy; future operations (including drilling plans and capital plans); estimates and projections of revenues, losses, costs, expenses, returns, cash flow, and financial position; reserve estimates and its ability to replace or increase reserves; anticipated benefits of strategic transactions (including acquisitions and divestitures); and plans and objectives of management (including plans for future cash flow from operations, for return of capital to shareholders, and for executing environmental strategies) are forward-looking statements. When used in this news release, the words \u201caim,\u201d \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccontinue,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cforecast,\u201d \u201cfuture,\u201d \u201cguidance,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cmodel,\u201d \u201coutlook,\u201d \u201cplan,\u201d \u201cpositioned,\u201d \u201cpotential,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cseek,\u201d \u201cshould,\u201d \u201ctarget,\u201d \u201cwill,\u201d \u201cwould,\u201d and similar expressions (including the negative of such terms) as they relate to Diamondback are intended to identify forward-looking statements, although not all forward-looking statements contain such identifying words. Although Diamondback believes that the expectations and assumptions reflected in its forward-looking statements are reasonable as and when made, they involve risks and uncertainties that are difficult to predict and, in many cases, beyond Diamondback\u2019s control. Accordingly, forward-looking statements are not guarantees of future performance and Diamondback\u2019s actual outcomes could differ materially from what Diamondback has expressed in its forward-looking statements.\nFactors that could cause the outcomes to differ materially include (but are not limited to) the following: changes in supply and demand levels for oil, natural gas, and natural gas liquids, and the resulting impact on the price for those commodities; the impact of public health crises, including epidemic or pandemic diseases such as the COVID-19 pandemic, and any related company or government policies or actions; actions taken by the members of OPEC and Russia affecting the production and pricing of oil, as well as other domestic and global political, economic, or diplomatic developments, including any impact of the ongoing Russian-Ukrainian conflict on the global energy markets and geopolitical stability; regional supply and demand factors, including delays, curtailment delays or interruptions of production, or governmental orders, rules or regulations that impose production limits; federal and state legislative and regulatory initiatives relating to hydraulic fracturing, including the effect of existing and future laws and governmental regulations; and the risks and other factors disclosed in Diamondback\u2019s filings with the Securities and Exchange Commission, including its Forms 10-K, 10-Q and 8-K, which can be obtained free of charge on the Securities and Exchange Commission\u2019s web site at http://www.sec.gov.\nIn light of these factors, the events anticipated by Diamondback\u2019s forward-looking statements may not occur at the time anticipated or at all. Moreover, Diamondback operates in a very competitive and rapidly changing environment and new risks emerge from time to time. Diamondback cannot predict all risks, nor can it assess the impact of all factors on its business or the extent to which any factor, or combination of factors, may cause actual results to differ materially from those anticipated by any forward-looking statements it may make. Accordingly, you should not place undue reliance on any forward-looking statements made in this news release. All forward-looking statements speak only as of the date of this news release or, if earlier, as of the date they were made. Diamondback does not intend to, and disclaims any obligation to, update or revise any forward-looking statements unless required by applicable law.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655805600000, "published_utc": "2022-06-21T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/21/2465871/22886/en/Diamondback-Energy-Inc-Announces-Further-Enhancement-To-Its-Capital-Return-Program-And-Intention-To-Increase-Base-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 13.13504755854639, "input_bin_label": ">+4%", "output_percentage_change": -2.4817160473733906, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.67139912983741, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [131.01, 131.47, 131.80666666666664, 132.0425, 132.072, 132.61749999999998, 133.055, 133.411875, 133.35555555555555, 133.329, 133.567, 133.814, 134.083, 134.60999999999999, 135.373, 135.77450000000002, 136.1905, 136.71099999999998, 137.5685, 138.4425, 139.6385, 140.8635, 142.09449999999998, 143.0115, 143.6275, 144.3245, 144.9195, 145.714, 146.566, 147.481, 148.08999999999997, 148.64000000000001, 149.173, 150.2135, 151.3225, 152.378, 153.374, 153.834, 153.998, 154.4219, 154.6679, 154.6269, 154.5449, 154.2054, 153.9444, 153.6559, 153.31390000000002, 153.2559, 153.58190000000002, 153.495, 153.473, 153.493, 153.755, 153.82, 153.77400000000003, 153.8375, 154.0455, 154.208, 154.26399999999998, 154.31900000000002, 154.423, 154.66199999999998, 154.69, 154.86830000000003, 155.0273, 155.03379999999999, 155.4478, 155.7563, 156.0353, 156.4633, 156.9883, 157.59830000000002, 158.1658, 158.56374999999997, 159.14274, 159.69774, 159.81674, 159.95374, 160.12924, 160.31423999999998, 160.25424, 160.11624, 159.96974, 159.94449, 159.6895, 159.4245, 158.8825, 158.3995, 157.80599999999998, 157.18400000000003, 156.88556, 155.96406, 154.40806, 153.03856000000002, 152.02356, 150.99356000000003, 150.49656, 149.86156, 149.69606000000002, 149.59606, 149.2775, 149.501, 150.2195, 150.451, 150.382, 150.674, 150.56, 150.719, 150.3375, 149.4665, 148.8825, 147.5265, 146.11399999999998, 144.86950000000002, 143.7065, 142.1725, 140.70250000000001, 139.067, 136.73499999999999, 134.369, 131.84699999999998, 130.13899999999998, 128.829, 127.49299999999998], "in_sma_50": [131.01, 131.47, 131.80666666666664, 132.0425, 132.072, 132.61749999999998, 133.055, 133.411875, 133.35555555555555, 133.329, 133.33454545454546, 133.42333333333332, 133.55769230769232, 133.87642857142856, 134.27266666666665, 134.590625, 134.8994117647059, 135.24472222222224, 135.57289473684213, 135.88575, 136.33642857142857, 136.80522727272728, 137.26934782608697, 137.68270833333335, 138.0146, 138.3344230769231, 138.61055555555555, 138.98375000000001, 139.36362068965516, 139.75083333333333, 140.12790322580645, 140.50359375, 140.87651515151515, 141.36823529411765, 141.81685714285715, 142.23541666666668, 142.6006756756757, 142.8917105263158, 143.11602564102563, 143.4186, 143.67424390243903, 143.8662857142857, 144.05520930232558, 144.28577272727273, 144.51186666666666, 144.7181304347826, 144.88008510638298, 145.05091666666667, 145.25191836734695, 145.43388000000002, 145.88728, 146.28748000000002, 146.73008, 147.17208, 147.60828, 147.99408, 148.36868, 148.74458, 149.19568, 149.63188, 150.05848, 150.45708000000002, 150.85147999999998, 151.22374000000002, 151.53914, 151.84594, 152.22014, 152.55364, 152.88904, 153.23604, 153.52844000000002, 153.80404000000001, 154.06574, 154.33419, 154.642188, 154.920588, 155.199588, 155.401588, 155.601688, 155.80268800000002, 155.961288, 156.099288, 156.225088, 156.28038800000002, 156.31558800000002, 156.32988799999998, 156.301288, 156.31468800000002, 156.363288, 156.355108, 156.40482, 156.36672000000002, 156.19772, 156.04702, 155.93142, 155.79742, 155.73782, 155.63582, 155.58612, 155.57532, 155.56572, 155.56832, 155.49062, 155.37322, 155.25302, 155.16472000000002, 155.04072, 154.93802, 154.80082, 154.60482, 154.45762, 154.14122, 153.77542000000003, 153.37346, 152.98886000000002, 152.59246, 152.09166000000002, 151.60016, 150.94075999999998, 150.18596, 149.42936, 148.64936, 147.90806, 147.15931], "in_sma_200": [131.01, 131.47, 131.80666666666664, 132.0425, 132.072, 132.61749999999998, 133.055, 133.411875, 133.35555555555555, 133.329, 133.33454545454546, 133.42333333333332, 133.55769230769232, 133.87642857142856, 134.27266666666665, 134.590625, 134.8994117647059, 135.24472222222224, 135.57289473684213, 135.88575, 136.33642857142857, 136.80522727272728, 137.26934782608697, 137.68270833333335, 138.0146, 138.3344230769231, 138.61055555555555, 138.98375000000001, 139.36362068965516, 139.75083333333333, 140.12790322580645, 140.50359375, 140.87651515151515, 141.36823529411765, 141.81685714285715, 142.23541666666668, 142.6006756756757, 142.8917105263158, 143.11602564102563, 143.4186, 143.67424390243903, 143.8662857142857, 144.05520930232558, 144.28577272727273, 144.51186666666666, 144.7181304347826, 144.88008510638298, 145.05091666666667, 145.25191836734695, 145.43388000000002, 145.59556862745097, 145.71757692307693, 145.88535849056603, 146.05137037037036, 146.1958909090909, 146.3465892857143, 146.48805263157894, 146.62972413793102, 146.77938983050848, 146.91473333333334, 147.04268852459015, 147.1602258064516, 147.28292063492066, 147.429015625, 147.55456923076923, 147.6628333333333, 147.82532835820896, 147.97186764705882, 148.12082608695653, 148.27881428571428, 148.44347887323943, 148.60995833333334, 148.77372602739726, 148.93370945945944, 149.09965866666664, 149.2463736842105, 149.38265454545456, 149.50800512820513, 149.64087848101266, 149.7832425, 149.9015975308642, 150.01316341463416, 150.122643373494, 150.24451666666667, 150.34552235294117, 150.42987674418603, 150.4745908045977, 150.51840227272726, 150.55830786516853, 150.6055488888889, 150.66906593406594, 150.66, 150.58344086021506, 150.54175531914893, 150.52215789473684, 150.48859375, 150.47685567010308, 150.4513775510204, 150.47121212121212, 150.5046, 150.53128712871288, 150.5463725490196, 150.5481067961165, 150.53302884615385, 150.5088095238095, 150.50608490566037, 150.48462616822428, 150.4761574074074, 150.45894495412844, 150.41022727272727, 150.38274774774774, 150.27674107142857, 150.1557079646018, 150.03622807017544, 149.9173043478261, 149.7876724137931, 149.648547008547, 149.50927966101696, 149.30567226890756, 149.07345833333332, 148.85086776859507, 148.62610655737703, 148.42182926829267, 148.2182258064516], "in_ema_10": [131.01, 131.1772727272727, 131.41413223140492, 131.65701728024038, 131.75392322928758, 132.406846278508, 133.00196513696108, 133.53069874842268, 133.41693533961856, 133.357492550597, 133.36340299594298, 133.5518751784988, 133.846079691499, 134.60497429304465, 135.55316078521832, 136.24531336972407, 136.89889275704695, 137.66545771031113, 138.3590108538909, 138.9900997895471, 140.1464452823567, 141.32890977647364, 142.44728981711478, 143.30960075945754, 143.7951278941016, 144.25601373153768, 144.53492032580354, 145.35766208474834, 146.201723523885, 147.0705010649968, 147.86495541681555, 148.64405443194, 149.40149908067818, 150.89122652055485, 152.01463988045396, 152.90015990218959, 153.418312647246, 153.4622558022922, 153.13093656551177, 153.51058446269144, 153.58138728765664, 153.2465895989918, 153.01811876281144, 153.23300626048209, 153.45609603130353, 153.5549876619756, 153.33226263252547, 153.286396699339, 153.579779117641, 153.7198192780699, 153.71257940932992, 153.39029224399718, 153.61205729054313, 153.83713778317164, 153.86674909532223, 154.00643107799092, 154.07980724562893, 154.19347865551458, 154.42375526360283, 154.51034521567504, 154.5484642673705, 154.50874349148495, 154.5780628566695, 154.9516877918205, 155.06774455694404, 155.00088191022692, 155.64617610836748, 156.03596227048246, 156.43851458494018, 156.9369664785874, 157.48842711884424, 158.02325855178162, 158.48539336054858, 158.87214002226702, 159.32809638185483, 159.49571522151757, 159.54013063578708, 159.47101597473488, 159.56810397932853, 159.83390325581425, 159.74955720930254, 159.62236498942934, 159.52738953680583, 159.67877325738658, 159.52445084695265, 159.17455069296125, 158.29190511242282, 157.57155872834593, 156.93491168682846, 156.5485641074051, 156.51893426969508, 155.30367349338687, 153.16482376731653, 151.98303762780444, 151.38248533184, 150.64021527150544, 150.40563067668626, 149.96460691728873, 150.41013293232714, 151.02829058099493, 151.42314683899585, 151.54075650463295, 151.39243714015421, 150.9538122055807, 150.41493725911147, 150.3794941210912, 149.98504064452916, 149.90957870916023, 149.67147348931292, 148.84029649125603, 148.571151674664, 146.74185137017963, 144.89787839378332, 143.37735504945906, 142.10147231319377, 140.78847734715853, 139.46511782949332, 138.32873276958543, 135.95623590238807, 133.31692028377205, 131.28475295944986, 129.49297969409534, 128.40334702244164, 127.45273847290679], "in_ema_50": [131.01, 131.04607843137254, 131.10231064975008, 131.16692591838734, 131.20704647060745, 131.3693191580346, 131.53836546556266, 131.709802113972, 131.7566726193064, 131.8089599675689, 131.87096153746816, 131.970139516391, 132.0956242412384, 132.3279527023663, 132.62175847874408, 132.88600324428353, 133.15870899940967, 133.47072041119753, 133.78480980683688, 134.10030746147072, 134.54147187474638, 135.01631611495242, 135.5050880320131, 135.96331987389496, 136.35613085923242, 136.7472629823998, 137.1018801203449, 137.57082599797843, 138.058244586293, 138.5649800927129, 139.06988283417513, 139.58282860538395, 140.1015412090944, 140.78755920089463, 141.42608629105564, 142.03231820121033, 142.5702665070452, 143.00515801657286, 143.3437792708249, 143.8094742013808, 144.2051810954443, 144.50066418974058, 144.79436363328017, 145.1632121182496, 145.527792035181, 145.86003548478175, 146.11375958341776, 146.38694548210725, 146.72079075731872, 147.0199754335023, 147.28115286748263, 147.46385275503235, 147.74409382346246, 148.02275681077765, 148.25715850447264, 148.5072699356698, 148.7387495460357, 148.97272015207352, 149.22712328336476, 149.4495890369583, 149.65627181982268, 149.83955527786887, 150.03761193363871, 150.29625460290777, 150.50385246161727, 150.66840726704405, 150.9774893350031, 151.24464661598338, 151.51936635653308, 151.81978336215926, 152.1393997008981, 152.46452128125503, 152.78218711336268, 153.08925820695632, 153.41438141452667, 153.68244488846682, 153.91999606931125, 154.12548641953435, 154.35605557955262, 154.6177788901584, 154.80414050230905, 154.97064479633616, 155.13258029451907, 155.3375771457144, 155.474534904706, 155.55788647707047, 155.50934190934223, 155.4630932070151, 155.40846210085763, 155.38499299886323, 155.4242324891039, 155.2050469012959, 154.74759408163723, 154.43062960784755, 154.20511472126532, 153.9343259086667, 153.7545484220523, 153.52809554275615, 153.48444473715787, 153.4972116102105, 153.48555625294736, 153.43004424302788, 153.32396407663464, 153.1536125442176, 152.95111793464045, 152.8440152705369, 152.66228918149622, 152.54102293908463, 152.38647301990483, 152.10072897990855, 151.91481803952, 151.3891389007153, 150.80917266931468, 150.24940119208665, 149.704718792397, 149.1233572711265, 148.51106875069019, 147.91122291732978, 147.02372397939527, 146.02044068608564, 145.08395281604305, 144.15634682325705, 143.34629400665875, 142.55526286914275], "in_ema_200": [131.01, 131.0191542288557, 131.03369000767307, 131.05076771903953, 131.0621033636262, 131.1047192505553, 131.15024443214182, 131.19760518406082, 131.2145941872045, 131.2332549415607, 131.2547150913959, 131.2860114586457, 131.3246581107985, 131.39127842810402, 131.4751463044413, 131.5536025601185, 131.63605427593822, 131.73037214383933, 131.8273833662887, 131.92691189000723, 132.06047495577832, 132.2056443592034, 132.35762799742028, 132.50521378849075, 132.63929126323214, 132.77551722081193, 132.90501456189838, 133.0657606856606, 133.23426057933563, 133.41083510093426, 133.5902297765469, 133.77490410712852, 133.96430804636105, 134.19943930958135, 134.42700707764521, 134.65046969378807, 134.86041526897426, 135.0474758135616, 135.21257555671025, 135.4116444566435, 135.59560819339333, 135.75624890788694, 135.91777876950002, 136.09969141855973, 136.282381056186, 136.45867577204487, 136.61659939620364, 136.7804143275847, 136.96070871238487, 137.133736486391, 137.29837592433736, 137.44406372608526, 137.61486906214412, 137.7863629023218, 137.94769262468677, 138.1137354841426, 138.27588736987255, 138.43936112738626, 138.60872071815854, 138.7708229995699, 138.92952127818117, 139.08275987242814, 139.24004584384676, 139.41311006430598, 139.57407414326812, 139.72458086821072, 139.91189847151213, 140.08979002900952, 140.27048863568604, 140.45864297761952, 140.65278583356363, 140.8495740342247, 141.045747426919, 141.24044148237257, 141.44083410443855, 141.6279899839964, 141.80820898913078, 141.98086362605486, 142.16020826659164, 142.3479673883171, 142.51734084713982, 142.68184491831258, 142.84520964549355, 143.01948616643392, 143.17680471204156, 143.32031909301625, 143.42976865427977, 143.53822866767004, 143.64302241227037, 143.7541366171234, 143.8798228199381, 143.93907831426708, 143.9351073857669, 143.9622704963563, 144.0092130784821, 144.0419572269549, 144.09477357295538, 144.13343254237873, 144.21583619867346, 144.3113005151046, 144.39974528609858, 144.47606622852547, 144.5382446740128, 144.58244124442064, 144.6163473016901, 144.67210503998174, 144.7073079749073, 144.75569297018188, 144.79394478142385, 144.79699010698184, 144.82249269298202, 144.75968182041504, 144.6784909565303, 144.5974611957688, 144.51549640775121, 144.41962082160444, 144.31106738059344, 144.2006587499408, 144.01239348874736, 143.7877925585111, 143.5723916375309, 143.35206933267986, 143.154536304494, 142.9557349482304], "in_macd": [0.0, 0.07339031339031976, 0.17392813370020122, 0.27225345578116844, 0.30151399637699683, 0.5726837760874162, 0.805336067586012, 0.9967834632890629, 0.8957034062098046, 0.8210600178290974, 0.7771535452478702, 0.8144672371543322, 0.8958444346633314, 1.1767428722027091, 1.5269995640389595, 1.7473203389643572, 1.9383144465103044, 2.167574052747028, 2.3516085128727013, 2.496916326214773, 2.8631043130073976, 3.22107946718387, 3.531047699462505, 3.7105265401427516, 3.7123344462011687, 3.6993653190822613, 3.603969389640554, 3.7490128137003182, 3.8949127862405533, 4.043012049213758, 4.149665180612004, 4.242573871244701, 4.319666732894319, 4.712549553470012, 4.924779118838785, 5.020175170123821, 4.9471643821548525, 4.666860609448065, 4.232926193686922, 4.130214885683898, 3.8974557140497836, 3.498371397652136, 3.1657740398174496, 3.0454111635673087, 2.9371449652110186, 2.7821541264394227, 2.4957977242515597, 2.302831338215441, 2.270588940743096, 2.1755775018033034, 2.022898140790062, 1.7414211697307849, 1.7140369767956827, 1.6921942390055165, 1.5879904502639022, 1.5389078186257166, 1.4649666363607707, 1.4138734977046568, 1.417958662601336, 1.3603278526189229, 1.2853142225459067, 1.1807842933143888, 1.1301037585226084, 1.2165608465515447, 1.1872316608585436, 1.0797260975850236, 1.2903160283811417, 1.3799769026130662, 1.4711929504857721, 1.6000808176169699, 1.7458467440859522, 1.8768502848341768, 1.9688690100946928, 2.022315373075486, 2.102360069164945, 2.050980157905542, 1.9466684877404248, 1.7964907576938174, 1.7257647212448148, 1.7324521317620167, 1.5855268592981417, 1.4268187186578132, 1.2902032954363847, 1.2689780687479697, 1.1158360470547848, 0.8850172431976944, 0.43243821176324104, 0.07372315053379452, -0.2289023037118909, -0.4043621062837417, -0.41153360851200205, -0.9350174509015119, -1.8366641370938623, -2.2728640862520137, -2.4279738574015255, -2.6319148592149872, -2.5981716001319057, -2.6514135299086092, -2.3091225799626045, -1.9033490712589298, -1.6124057345679148, -1.456226131923188, -1.4245614730770058, -1.5227209400998163, -1.661247919219079, -1.5729571146063392, -1.6461998504270525, -1.5763336195124964, -1.5810101209952734, -1.845859116504613, -1.8520415589520383, -2.5417623721635323, -3.205540646079527, -3.69424965674213, -4.049001734534869, -4.398861604776641, -4.732126613031312, -4.96283707120196, -5.720028033344761, -6.554408097321641, -7.077590106450856, -7.46347242008261, -7.5156198462033785, -7.496753928250115], "in_signal": [0.0, 0.014678062678063953, 0.04652807688249141, 0.09167315266222681, 0.1336413214051808, 0.22144981234162792, 0.3382270633905048, 0.46993834337021645, 0.5550913559381341, 0.6082850883163268, 0.6420587797026355, 0.6765404711929748, 0.7204012638870462, 0.8116695855501788, 0.954735581247935, 1.1132525327912195, 1.2782649155350365, 1.456126742977435, 1.6352230969564883, 1.8075617428081454, 2.018670256847996, 2.259152098915171, 2.513531219024638, 2.7529302832482605, 2.944811115838842, 3.0957219564875262, 3.197371443118132, 3.3076997172345695, 3.4251423310357665, 3.5487162746713645, 3.668906055859493, 3.783639618936535, 3.8908450417280918, 4.055185944076476, 4.229104579028938, 4.387318697247915, 4.499287834229302, 4.532802389273055, 4.472827150155829, 4.404304697261443, 4.302934900619111, 4.142022200025716, 3.946772567984063, 3.7665002871007123, 3.6006292227227736, 3.4369342034661035, 3.248706907623195, 3.0595317937416446, 2.9017432231419353, 2.756510078874209, 2.6097876912573796, 2.436114386952061, 2.291698904920785, 2.171797971737732, 2.055036467442966, 1.9518107376795162, 1.8544419174157671, 1.766328233473545, 1.6966543192991035, 1.6293890259630674, 1.5605740652796354, 1.484616110886586, 1.4137136404137904, 1.3742830816413414, 1.3368727974847818, 1.2854434575048304, 1.2864179716800928, 1.3051297578666874, 1.3383423963905043, 1.3906900806357976, 1.4617214133258287, 1.5447471876274985, 1.6295715521209375, 1.7081203163118472, 1.786968266882467, 1.839770645087082, 1.8611502136177507, 1.848218322432964, 1.8237276021953341, 1.8054725081086707, 1.761483378346565, 1.6945504464088148, 1.613681016214329, 1.5447404267210572, 1.4589595507878028, 1.3441710892697811, 1.161824513768473, 0.9442042411215373, 0.7095829321548517, 0.4867939244671331, 0.30712841787130607, 0.05869924411674249, -0.3203734321253785, -0.7108715629507056, -1.0542920218408696, -1.3698165893156933, -1.615487591478936, -1.8226727791648707, -1.9199627393244176, -1.9166400057113202, -1.8557931514826391, -1.775879747570749, -1.7056160926720005, -1.6690370621575639, -1.667479233569867, -1.6485748097771615, -1.6480998179071398, -1.6337465782282112, -1.6231992867816236, -1.6677312527262216, -1.704593313971385, -1.8720271256098147, -2.1387298297037574, -2.4498337951114317, -2.7696673829961194, -3.0955062273522236, -3.4228303044880413, -3.730831657830825, -4.128670932933613, -4.613818365811219, -5.106572713939147, -5.57795265516784, -5.965486093374948, -6.271739660349982], "in_upper_bb": [null, 132.77107647738328, 133.2921071176216, 133.57902204670157, 133.4091910858213, 135.5453234236374, 136.590934577072, 137.2579414042258, 136.96905608981746, 136.7399783542751, 136.57069271493228, 136.56959903711422, 136.72199216544024, 137.74059417659817, 139.09817162420612, 139.90130967023475, 140.63739146399132, 141.5354226154939, 142.3226653632243, 143.0266052303665, 144.5197992077474, 146.1167985033016, 147.64737403387915, 148.8412242370963, 149.51029835941836, 150.3021088592637, 150.89705670271175, 151.97465616236624, 152.7665630497636, 153.49091914550888, 154.02685807542713, 154.52714191568617, 154.94100629478646, 156.63785863645154, 157.99570890147015, 158.9451295016149, 159.4345819924687, 159.5151674432736, 159.22932385747416, 159.21339534184162, 159.2982315855719, 159.23356541394355, 159.20351202628137, 159.2797991308123, 159.1241742795919, 158.80818957188328, 158.0547925651558, 157.80792649783012, 157.7473705035736, 157.6928021371464, 157.61637863495727, 157.63097759646806, 157.678817745952, 157.17152257211524, 156.67188155250267, 156.20782375701995, 155.97882313719808, 156.07624183336878, 156.1700476344936, 156.11962739746198, 156.1902718742147, 156.06785701637446, 155.98164004110248, 156.40701742436968, 156.53745186752352, 156.56774659848293, 157.34836662156866, 157.79293623763593, 158.3165324633765, 159.00621417064676, 159.76146844683458, 160.30201714604024, 160.97600997876552, 161.5635090840106, 162.1792432764077, 162.51012542281146, 162.68328995332044, 162.75310792450787, 162.9340076637979, 163.16800968853, 163.09145640849977, 162.84599310928266, 162.59228754972435, 162.62747662202614, 162.32823672597158, 161.65964164364377, 162.4774356956067, 162.97789230146617, 163.39198462216825, 163.54532715877596, 163.4413073924439, 164.19510012028178, 166.00674259830146, 166.31778358934798, 165.98930422958722, 165.80420061328553, 165.36783786853215, 164.9924170197536, 164.27379770818484, 163.34122346814328, 162.6264081475168, 161.8598384559986, 160.96722871429557, 159.6333132155635, 158.50973836773315, 157.4975627978753, 157.07836866459843, 156.6002510199014, 156.1073154702276, 155.5607692616378, 154.2374106110064, 155.48869453854542, 156.70000215661744, 157.64749843566958, 158.21616981569937, 158.84603690446227, 159.23223791883942, 159.52126406220773, 160.12862550804567, 160.48773922285193, 160.119272060584, 159.49655931789465, 158.42168856842645, 157.32473895050185], "in_lower_bb": [null, 130.16892352261672, 130.32122621571168, 130.5059779532984, 130.7348089141787, 129.68967657636256, 129.519065422928, 129.56580859577423, 129.74205502129365, 129.9180216457249, 130.09839819415865, 130.27706762955242, 130.3933924499444, 130.01226296625896, 129.4471617091272, 129.27994032976522, 129.16143206542046, 128.95402182895057, 128.82312411045996, 128.7448947696335, 128.68570079225256, 128.5607014966984, 128.53012596612086, 128.78027576290373, 129.49020164058163, 129.79689114073634, 130.21294329728826, 130.45034383763377, 131.3679369502364, 132.4325808544911, 133.70164192457293, 134.9763580843138, 136.32649370521358, 136.58714136354848, 136.95429109852984, 137.7573704983851, 138.8589180075313, 140.03283255672633, 141.33467614252586, 142.68950465815837, 143.45966841442805, 144.0333345860564, 144.5143879737186, 145.1391008691877, 146.14272572040812, 147.22571042811674, 148.63310743484422, 149.28197350216988, 149.83252949642642, 150.2240978628536, 150.52452136504272, 150.48892240353197, 150.621082254048, 150.85387742788475, 151.0465184474973, 151.28557624298006, 151.38057686280192, 151.38765816663124, 151.67585236550636, 151.69437260253798, 151.70572812578533, 152.08714298362557, 152.46335995889757, 152.28128257563029, 152.26384813247645, 152.30355340151704, 152.14493337843132, 152.17136376236405, 151.98276753662353, 151.7760858293532, 151.64983155316546, 151.9582828539598, 151.87979002123447, 151.8685409159894, 151.99079672359233, 152.22141457718854, 152.58125004667957, 152.95693207549218, 153.23053233620215, 153.60953031147, 154.15108359150025, 154.86854689071734, 155.54325245027565, 155.88076337797386, 156.50400327402843, 157.46259835635627, 156.22180430439334, 155.37534769853386, 154.54325537783177, 153.95291284122405, 153.69849260755615, 151.88519987971824, 148.37105740169858, 146.665266410652, 145.72375577041277, 144.6138593867145, 144.0112221314679, 143.2686429802464, 143.22826229181513, 143.4388365318567, 143.53665185248317, 143.60522154400138, 143.66033128570444, 143.85624678443648, 143.8958216322669, 144.16999720212468, 143.97819133540156, 143.98030898009858, 143.92624452977236, 143.50179073836216, 143.92258938899357, 141.53880546145456, 139.63349784338257, 137.6730015643304, 135.87233018430064, 134.00046309553773, 132.03026208116057, 130.2647359377922, 126.9438744919543, 123.3477607771481, 120.61022793941603, 118.16894068210536, 116.5213114315736, 115.03776104949816], "out_sma_10": [128.47, 129.83499999999998, 130.21303333333333, 130.254775, 130.57382, 130.81985, 131.12987142857142, 130.4861375, 130.0821222222222, 129.68491, 129.40291, 129.08391, 128.6685, 128.34449999999998, 127.88900000000001, 126.848, 125.501, 124.853, 124.056, 123.396, 122.897, 122.657, 122.3665, 122.0125, 121.54, 121.49699999999999, 121.66199999999999, 122.02283, 122.65583, 122.99083, 123.38382999999999, 123.23283, 123.33082999999999], "out_sma_50": [128.47, 129.83499999999998, 130.21303333333333, 130.254775, 130.57382, 130.81985, 131.12987142857142, 130.4861375, 130.0821222222222, 129.68491, 129.3181, 129.20909166666667, 129.02493076923076, 128.89029285714284, 128.78394, 128.33744375, 127.8187705882353, 127.35661666666667, 126.91047894736843, 126.540455, 126.26043333333332, 126.23086818181818, 126.12996086956521, 126.02454583333333, 125.886364, 125.70650384615384, 125.53848518518518, 125.45169285714285, 125.44335862068965, 125.35724666666667, 125.33249677419356, 125.29398125, 125.2817393939394], "out_sma_200": [128.47, 129.83499999999998, 130.21303333333333, 130.254775, 130.57382, 130.81985, 131.12987142857142, 130.4861375, 130.0821222222222, 129.68491, 129.3181, 129.20909166666667, 129.02493076923076, 128.89029285714284, 128.78394, 128.33744375, 127.8187705882353, 127.35661666666667, 126.91047894736843, 126.540455, 126.26043333333332, 126.23086818181818, 126.12996086956521, 126.02454583333333, 125.886364, 125.70650384615384, 125.53848518518518, 125.45169285714285, 125.44335862068965, 125.35724666666667, 125.33249677419356, 125.29398125, 125.2817393939394], "out_ema_10": [128.47, 128.96636363636364, 129.33049752066117, 129.52131615326823, 129.94471321631036, 130.32749263152664, 130.81158488033998, 129.93311490209635, 129.37254855626065, 128.7793579096678, 128.21038374427366, 128.1739503362239, 127.92686845691046, 127.7838014647449, 127.69492847115491, 126.59403238549038, 125.30784467903757, 124.25187291921256, 123.27516875208299, 122.59059261534063, 122.23957577618778, 122.85238018051727, 123.04467469315048, 123.14564293075948, 123.04098057971228, 122.70807501976458, 122.428425016171, 122.55203864959445, 123.03530434966818, 123.0034308315467, 123.29189795308365, 123.43882559797753, 123.70267548925433], "out_ema_50": [128.47, 128.57705882352943, 128.6708643598616, 128.73788928692588, 128.85993284430134, 128.98503351707384, 129.1420910262082, 129.018087456553, 128.9330644190411, 128.82235601045124, 128.69794989239435, 128.67097146524165, 128.5981882705263, 128.54100441678017, 128.49214149847506, 128.22343006716233, 127.88211908413636, 127.5534085318173, 127.2132748639029, 126.91118565355377, 126.66604111812029, 126.6246277409391, 126.51817175109836, 126.40373364321215, 126.25339114739992, 126.05561110240384, 125.86401851015272, 125.75595111759772, 125.73454126984879, 125.62181416122726, 125.58135086078698, 125.52325867016788, 125.49842499682796], "out_ema_200": [128.47, 128.4971641791045, 128.5217605554318, 128.54025050015386, 128.5731833309981, 128.60777852173442, 128.651382715548, 128.62480179300525, 128.60714207367187, 128.58229488885922, 128.5531178252885, 128.54771366782293, 128.5304727358048, 128.51663718619483, 128.50448159230234, 128.43617829287646, 128.34746010090754, 128.2594256720428, 128.1660980534155, 128.0799677245258, 128.00613719990366, 127.9822950387106, 127.94177469006672, 127.8985729518571, 127.84555232547048, 127.77952692919715, 127.71376049209071, 127.66793501455749, 127.64347794973602, 127.59588115421627, 127.5659718890002, 127.53148460652258, 127.50520117760198], "out_macd": [0.0, 0.2177777777777692, 0.367500221589097, 0.43362236165108925, 0.5977508490312857, 0.7354839847390622, 0.909998732262352, 0.47715417568073804, 0.2019950025677133, -0.07491882255007454, -0.32771547957909775, -0.33377878090294644, -0.430053119194838, -0.47465491564351225, -0.4918254978680352, -0.9507844953617024, -1.4686494136788184, -1.8592427324323495, -2.1935338769551294, -2.3801889460034147, -2.4075661203745398, -2.00670702769807, -1.8053877154564049, -1.65181403531885, -1.594833926546471, -1.640506674071844, -1.6607858161607254, -1.5031254765875133, -1.1948158033995213, -1.1271108935981005, -0.923215469752563, -0.7920356878820911, -0.6172135147598539], "out_signal": [0.0, 0.04355555555555384, 0.10834448876226249, 0.17340006334002783, 0.2582702204782794, 0.35371297333043594, 0.4649701251168192, 0.46740693522960297, 0.41432454869722507, 0.31647587444776515, 0.1876376036423926, 0.0833543267333248, -0.01932716245230777, -0.11039271309054868, -0.186679270046046, -0.33950031510917733, -0.5653301348231056, -0.8241126543449544, -1.0979968988669895, -1.3544353082942746, -1.5650614707103279, -1.6533905821078765, -1.6837900087775821, -1.677394814085836, -1.6608826365779632, -1.6568074440767395, -1.657603118493537, -1.6267075901123322, -1.5403292327697702, -1.4576855649354363, -1.3507915458988617, -1.2390403742955076, -1.114675002388377], "out_upper_bb": [null, 133.69580302527854, 133.2408725650848, 132.73262719023788, 133.1507576880321, 133.4208545251787, 134.01584771564032, 135.00273023971306, 134.95304401771205, 134.9194847032591, 134.84809786980065, 134.53555127572875, 134.29470305234673, 134.05260243595274, 133.82621771536407, 134.37802015206353, 135.06456342124008, 135.40592714886472, 135.64654389487296, 135.6648984312686, 135.5897395065669, 135.00680768318122, 134.36536176964447, 133.75737988026407, 132.761415656259, 131.57339219372614, 129.81306320677234, 129.5682981415507, 129.3361644076751, 129.0335464268826, 128.90543385596027, 128.26245087067292, 127.93595376702032], "out_lower_bb": [null, 125.97419697472142, 127.18519410158184, 127.77692280976211, 127.99688231196795, 128.2188454748213, 128.24389514150252, 125.96954476028696, 125.21120042673239, 124.45033529674092, 123.7881021301993, 123.8826320576046, 123.75515848611478, 123.72798327833293, 123.74166228463594, 122.2968673479365, 120.57297775523053, 119.30730618446863, 118.17441399986392, 117.4160115687314, 116.71017049343311, 116.73410231681875, 116.66963823035553, 116.59962011973597, 116.667584343741, 116.77160780627383, 117.34993679322768, 117.30753185844931, 117.3756655923249, 117.35328357311742, 117.37539614403974, 117.6273791293271, 117.7613762329797], "overall_sma_10": [131.01, 131.47, 131.80666666666664, 132.0425, 132.072, 132.61749999999998, 133.055, 133.411875, 133.35555555555555, 133.329, 133.567, 133.814, 134.083, 134.60999999999999, 135.373, 135.77450000000002, 136.1905, 136.71099999999998, 137.5685, 138.4425, 139.6385, 140.8635, 142.09449999999998, 143.0115, 143.6275, 144.3245, 144.9195, 145.714, 146.566, 147.481, 148.08999999999997, 148.64000000000001, 149.173, 150.2135, 151.3225, 152.378, 153.374, 153.834, 153.998, 154.4219, 154.6679, 154.6269, 154.5449, 154.2054, 153.9444, 153.6559, 153.31390000000002, 153.2559, 153.58190000000002, 153.495, 153.473, 153.493, 153.755, 153.82, 153.77400000000003, 153.8375, 154.0455, 154.208, 154.26399999999998, 154.31900000000002, 154.423, 154.66199999999998, 154.69, 154.86830000000003, 155.0273, 155.03379999999999, 155.4478, 155.7563, 156.0353, 156.4633, 156.9883, 157.59830000000002, 158.1658, 158.56374999999997, 159.14274, 159.69774, 159.81674, 159.95374, 160.12924, 160.31423999999998, 160.25424, 160.11624, 159.96974, 159.94449, 159.6895, 159.4245, 158.8825, 158.3995, 157.80599999999998, 157.18400000000003, 156.88556, 155.96406, 154.40806, 153.03856000000002, 152.02356, 150.99356000000003, 150.49656, 149.86156, 149.69606000000002, 149.59606, 149.2775, 149.501, 150.2195, 150.451, 150.382, 150.674, 150.56, 150.719, 150.3375, 149.4665, 148.8825, 147.5265, 146.11399999999998, 144.86950000000002, 143.7065, 142.1725, 140.70250000000001, 139.067, 136.73499999999999, 134.369, 131.84699999999998, 130.13899999999998, 128.829, 127.49299999999998, 126.704, 126.33599999999998, 126.08191, 125.79840999999999, 126.45541, 127.51641, 128.60141000000002, 129.05641, 129.39141, 129.68491, 129.40291, 129.08391, 128.6685, 128.3445, 127.88899999999998, 126.848, 125.501, 124.853, 124.056, 123.396, 122.897, 122.65700000000001, 122.3665, 122.0125, 121.54, 121.497, 121.66199999999999, 122.02283, 122.65583000000001, 122.99082999999999, 123.38383000000002, 123.23282999999999, 123.33083000000002], "overall_sma_50": [131.01, 131.47, 131.80666666666664, 132.0425, 132.072, 132.61749999999998, 133.055, 133.411875, 133.35555555555555, 133.329, 133.33454545454546, 133.42333333333332, 133.55769230769232, 133.87642857142856, 134.27266666666665, 134.590625, 134.8994117647059, 135.24472222222224, 135.57289473684213, 135.88575, 136.33642857142857, 136.80522727272728, 137.26934782608697, 137.68270833333335, 138.0146, 138.3344230769231, 138.61055555555555, 138.98375000000001, 139.36362068965516, 139.75083333333333, 140.12790322580645, 140.50359375, 140.87651515151515, 141.36823529411765, 141.81685714285715, 142.23541666666668, 142.6006756756757, 142.8917105263158, 143.11602564102563, 143.4186, 143.67424390243903, 143.8662857142857, 144.05520930232558, 144.28577272727273, 144.51186666666666, 144.7181304347826, 144.88008510638298, 145.05091666666667, 145.25191836734695, 145.43388000000002, 145.88728, 146.28748000000002, 146.73008, 147.17208, 147.60828, 147.99408, 148.36868, 148.74458, 149.19568, 149.63188, 150.05848, 150.45708000000002, 150.85147999999998, 151.22374000000002, 151.53914, 151.84594, 152.22014, 152.55364, 152.88904, 153.23604, 153.52844000000002, 153.80404000000001, 154.06574, 154.33419, 154.642188, 154.920588, 155.199588, 155.401588, 155.601688, 155.80268800000002, 155.961288, 156.099288, 156.225088, 156.28038800000002, 156.31558800000002, 156.32988799999998, 156.301288, 156.31468800000002, 156.363288, 156.355108, 156.40482, 156.36672000000002, 156.19772, 156.04702, 155.93142, 155.79742, 155.73782, 155.63582, 155.58612, 155.57532, 155.56572, 155.56832, 155.49062, 155.37322, 155.25302, 155.16472000000002, 155.04072, 154.93802, 154.80082, 154.60482, 154.45762, 154.14122, 153.77542000000003, 153.37346, 152.98886000000002, 152.59246, 152.09166000000002, 151.60016, 150.94075999999998, 150.18596, 149.42936, 148.64936, 147.90806, 147.15931, 146.501112, 145.92011200000002, 145.344694, 144.769094, 144.205994, 143.626394, 143.098794, 142.437394, 141.792394, 141.107394, 140.443794, 139.851994, 139.301894, 138.75809399999997, 138.222594, 137.55919400000002, 136.82188200000002, 136.215182, 135.721982, 135.178882, 134.61848199999997, 134.184682, 133.675882, 133.188282, 132.591382, 131.939382, 131.29878200000002, 130.719548, 130.209248, 129.686848, 129.218848, 128.69644799999998, 128.23004799999998], "overall_sma_200": [131.01, 131.47, 131.80666666666664, 132.0425, 132.072, 132.61749999999998, 133.055, 133.411875, 133.35555555555555, 133.329, 133.33454545454546, 133.42333333333332, 133.55769230769232, 133.87642857142856, 134.27266666666665, 134.590625, 134.8994117647059, 135.24472222222224, 135.57289473684213, 135.88575, 136.33642857142857, 136.80522727272728, 137.26934782608697, 137.68270833333335, 138.0146, 138.3344230769231, 138.61055555555555, 138.98375000000001, 139.36362068965516, 139.75083333333333, 140.12790322580645, 140.50359375, 140.87651515151515, 141.36823529411765, 141.81685714285715, 142.23541666666668, 142.6006756756757, 142.8917105263158, 143.11602564102563, 143.4186, 143.67424390243903, 143.8662857142857, 144.05520930232558, 144.28577272727273, 144.51186666666666, 144.7181304347826, 144.88008510638298, 145.05091666666667, 145.25191836734695, 145.43388000000002, 145.59556862745097, 145.71757692307693, 145.88535849056603, 146.05137037037036, 146.1958909090909, 146.3465892857143, 146.48805263157894, 146.62972413793102, 146.77938983050848, 146.91473333333334, 147.04268852459015, 147.1602258064516, 147.28292063492066, 147.429015625, 147.55456923076923, 147.6628333333333, 147.82532835820896, 147.97186764705882, 148.12082608695653, 148.27881428571428, 148.44347887323943, 148.60995833333334, 148.77372602739726, 148.93370945945944, 149.09965866666664, 149.2463736842105, 149.38265454545456, 149.50800512820513, 149.64087848101266, 149.7832425, 149.9015975308642, 150.01316341463416, 150.122643373494, 150.24451666666667, 150.34552235294117, 150.42987674418603, 150.4745908045977, 150.51840227272726, 150.55830786516853, 150.6055488888889, 150.66906593406594, 150.66, 150.58344086021506, 150.54175531914893, 150.52215789473684, 150.48859375, 150.47685567010308, 150.4513775510204, 150.47121212121212, 150.5046, 150.53128712871288, 150.5463725490196, 150.5481067961165, 150.53302884615385, 150.5088095238095, 150.50608490566037, 150.48462616822428, 150.4761574074074, 150.45894495412844, 150.41022727272727, 150.38274774774774, 150.27674107142857, 150.1557079646018, 150.03622807017544, 149.9173043478261, 149.7876724137931, 149.648547008547, 149.50927966101696, 149.30567226890756, 149.07345833333332, 148.85086776859507, 148.62610655737703, 148.42182926829267, 148.2182258064516, 148.06024, 147.92642857142857, 147.7929062992126, 147.65686796875, 147.53433410852713, 147.41522384615385, 147.30510763358777, 147.1435537878788, 146.99097067669172, 146.83514253731343, 146.67821555555554, 146.5409492647059, 146.39696423357663, 146.25742101449273, 146.12100071942447, 145.94613642857144, 145.7587170212766, 145.57379647887325, 145.38712657342657, 145.20742430555555, 145.03813172413794, 144.90506232876712, 144.7622387755102, 144.61925067567566, 144.47126912751676, 144.316194, 144.16290794701987, 144.02439078947367, 143.90142091503267, 143.7647883116883, 143.64108, 143.51581666666667, 143.39718089171976], "overall_ema_10": [131.01, 131.1772727272727, 131.41413223140492, 131.65701728024038, 131.75392322928758, 132.406846278508, 133.00196513696108, 133.53069874842268, 133.41693533961856, 133.357492550597, 133.36340299594298, 133.5518751784988, 133.846079691499, 134.60497429304465, 135.55316078521832, 136.24531336972407, 136.89889275704695, 137.66545771031113, 138.3590108538909, 138.9900997895471, 140.1464452823567, 141.32890977647364, 142.44728981711478, 143.30960075945754, 143.7951278941016, 144.25601373153768, 144.53492032580354, 145.35766208474834, 146.201723523885, 147.0705010649968, 147.86495541681555, 148.64405443194, 149.40149908067818, 150.89122652055485, 152.01463988045396, 152.90015990218959, 153.418312647246, 153.4622558022922, 153.13093656551177, 153.51058446269144, 153.58138728765664, 153.2465895989918, 153.01811876281144, 153.23300626048209, 153.45609603130353, 153.5549876619756, 153.33226263252547, 153.286396699339, 153.579779117641, 153.7198192780699, 153.71257940932992, 153.39029224399718, 153.61205729054313, 153.83713778317164, 153.86674909532223, 154.00643107799092, 154.07980724562893, 154.19347865551458, 154.42375526360283, 154.51034521567504, 154.5484642673705, 154.50874349148495, 154.5780628566695, 154.9516877918205, 155.06774455694404, 155.00088191022692, 155.64617610836748, 156.03596227048246, 156.43851458494018, 156.9369664785874, 157.48842711884424, 158.02325855178162, 158.48539336054858, 158.87214002226702, 159.32809638185483, 159.49571522151757, 159.54013063578708, 159.47101597473488, 159.56810397932853, 159.83390325581425, 159.74955720930254, 159.62236498942934, 159.52738953680583, 159.67877325738658, 159.52445084695265, 159.17455069296125, 158.29190511242282, 157.57155872834593, 156.93491168682846, 156.5485641074051, 156.51893426969508, 155.30367349338687, 153.16482376731653, 151.98303762780444, 151.38248533184, 150.64021527150544, 150.40563067668626, 149.96460691728873, 150.41013293232714, 151.02829058099493, 151.42314683899585, 151.54075650463295, 151.39243714015421, 150.9538122055807, 150.41493725911147, 150.3794941210912, 149.98504064452916, 149.90957870916023, 149.67147348931292, 148.84029649125603, 148.571151674664, 146.74185137017963, 144.89787839378332, 143.37735504945906, 142.10147231319377, 140.78847734715853, 139.46511782949332, 138.32873276958543, 135.95623590238807, 133.31692028377205, 131.28475295944986, 129.49297969409534, 128.40334702244164, 127.45273847290679, 127.63769511419646, 128.28538691161526, 128.77333474586703, 129.06545570116393, 129.5717364827705, 130.0223298495395, 130.5619062405323, 129.7288323786173, 129.2054083097778, 128.6426067989091, 128.09849647183472, 128.0824062042284, 127.8519687125505, 127.72251985572314, 127.64478897286438, 126.5530091596163, 125.27428022150424, 124.22441109032164, 123.25269998299042, 122.57220907699217, 122.22453469935722, 122.84007384492864, 123.03460587312343, 123.13740480528278, 123.03424029523136, 122.70256024155293, 122.42391292490693, 122.5483469385602, 123.03228385882197, 123.00095952085434, 123.28987597160808, 123.43717124949751, 123.70132193140704], "overall_ema_50": [131.01, 131.04607843137254, 131.10231064975008, 131.16692591838734, 131.20704647060745, 131.3693191580346, 131.53836546556266, 131.709802113972, 131.7566726193064, 131.8089599675689, 131.87096153746816, 131.970139516391, 132.0956242412384, 132.3279527023663, 132.62175847874408, 132.88600324428353, 133.15870899940967, 133.47072041119753, 133.78480980683688, 134.10030746147072, 134.54147187474638, 135.01631611495242, 135.5050880320131, 135.96331987389496, 136.35613085923242, 136.7472629823998, 137.1018801203449, 137.57082599797843, 138.058244586293, 138.5649800927129, 139.06988283417513, 139.58282860538395, 140.1015412090944, 140.78755920089463, 141.42608629105564, 142.03231820121033, 142.5702665070452, 143.00515801657286, 143.3437792708249, 143.8094742013808, 144.2051810954443, 144.50066418974058, 144.79436363328017, 145.1632121182496, 145.527792035181, 145.86003548478175, 146.11375958341776, 146.38694548210725, 146.72079075731872, 147.0199754335023, 147.28115286748263, 147.46385275503235, 147.74409382346246, 148.02275681077765, 148.25715850447264, 148.5072699356698, 148.7387495460357, 148.97272015207352, 149.22712328336476, 149.4495890369583, 149.65627181982268, 149.83955527786887, 150.03761193363871, 150.29625460290777, 150.50385246161727, 150.66840726704405, 150.9774893350031, 151.24464661598338, 151.51936635653308, 151.81978336215926, 152.1393997008981, 152.46452128125503, 152.78218711336268, 153.08925820695632, 153.41438141452667, 153.68244488846682, 153.91999606931125, 154.12548641953435, 154.35605557955262, 154.6177788901584, 154.80414050230905, 154.97064479633616, 155.13258029451907, 155.3375771457144, 155.474534904706, 155.55788647707047, 155.50934190934223, 155.4630932070151, 155.40846210085763, 155.38499299886323, 155.4242324891039, 155.2050469012959, 154.74759408163723, 154.43062960784755, 154.20511472126532, 153.9343259086667, 153.7545484220523, 153.52809554275615, 153.48444473715787, 153.4972116102105, 153.48555625294736, 153.43004424302788, 153.32396407663464, 153.1536125442176, 152.95111793464045, 152.8440152705369, 152.66228918149622, 152.54102293908463, 152.38647301990483, 152.10072897990855, 151.91481803952, 151.3891389007153, 150.80917266931468, 150.24940119208665, 149.704718792397, 149.1233572711265, 148.51106875069019, 147.91122291732978, 147.02372397939527, 146.02044068608564, 145.08395281604305, 144.15634682325705, 143.34629400665875, 142.55526286914275, 142.00289961937244, 141.57925649704413, 141.16317192853262, 140.7403024411392, 140.39166312972196, 140.06453908541914, 139.7871061801086, 139.24565103579062, 138.75954707360276, 138.2634864040497, 137.7688398784007, 137.3861402753262, 136.97158575472517, 136.58603337218693, 136.22167912229725, 135.64984856848167, 135.01730548736475, 134.40878370354653, 133.79981179360354, 133.2394270173838, 132.746116153957, 132.46626846164497, 132.13072852197263, 131.79619014856195, 131.43437877018698, 131.03342273998356, 130.64662184821952, 130.35100138358348, 130.14939348618805, 129.86353491810223, 129.65672962719626, 129.43881866142385, 129.26043361587782], "overall_ema_200": [131.01, 131.0191542288557, 131.03369000767307, 131.05076771903953, 131.0621033636262, 131.1047192505553, 131.15024443214182, 131.19760518406082, 131.2145941872045, 131.2332549415607, 131.2547150913959, 131.2860114586457, 131.3246581107985, 131.39127842810402, 131.4751463044413, 131.5536025601185, 131.63605427593822, 131.73037214383933, 131.8273833662887, 131.92691189000723, 132.06047495577832, 132.2056443592034, 132.35762799742028, 132.50521378849075, 132.63929126323214, 132.77551722081193, 132.90501456189838, 133.0657606856606, 133.23426057933563, 133.41083510093426, 133.5902297765469, 133.77490410712852, 133.96430804636105, 134.19943930958135, 134.42700707764521, 134.65046969378807, 134.86041526897426, 135.0474758135616, 135.21257555671025, 135.4116444566435, 135.59560819339333, 135.75624890788694, 135.91777876950002, 136.09969141855973, 136.282381056186, 136.45867577204487, 136.61659939620364, 136.7804143275847, 136.96070871238487, 137.133736486391, 137.29837592433736, 137.44406372608526, 137.61486906214412, 137.7863629023218, 137.94769262468677, 138.1137354841426, 138.27588736987255, 138.43936112738626, 138.60872071815854, 138.7708229995699, 138.92952127818117, 139.08275987242814, 139.24004584384676, 139.41311006430598, 139.57407414326812, 139.72458086821072, 139.91189847151213, 140.08979002900952, 140.27048863568604, 140.45864297761952, 140.65278583356363, 140.8495740342247, 141.045747426919, 141.24044148237257, 141.44083410443855, 141.6279899839964, 141.80820898913078, 141.98086362605486, 142.16020826659164, 142.3479673883171, 142.51734084713982, 142.68184491831258, 142.84520964549355, 143.01948616643392, 143.17680471204156, 143.32031909301625, 143.42976865427977, 143.53822866767004, 143.64302241227037, 143.7541366171234, 143.8798228199381, 143.93907831426708, 143.9351073857669, 143.9622704963563, 144.0092130784821, 144.0419572269549, 144.09477357295538, 144.13343254237873, 144.21583619867346, 144.3113005151046, 144.39974528609858, 144.47606622852547, 144.5382446740128, 144.58244124442064, 144.6163473016901, 144.67210503998174, 144.7073079749073, 144.75569297018188, 144.79394478142385, 144.79699010698184, 144.82249269298202, 144.75968182041504, 144.6784909565303, 144.5974611957688, 144.51549640775121, 144.41962082160444, 144.31106738059344, 144.2006587499408, 144.01239348874736, 143.7877925585111, 143.5723916375309, 143.35206933267986, 143.154536304494, 142.9557349482304, 142.81159828207885, 142.69605999071487, 142.57937382165304, 142.45798701745747, 142.35243490783103, 142.24992311770336, 142.15778457921874, 141.996811598331, 141.84609705506404, 141.68951897491414, 141.52992177118364, 141.39539518639575, 141.25031662732712, 141.10991546685622, 140.97245362141487, 140.78009089881374, 140.56854770579073, 140.35891041518587, 140.14518991354223, 139.93986464077068, 139.74802519160878, 139.6073483240306, 139.45115580339348, 139.29343286007614, 139.12703054306044, 138.94875163218424, 138.771848630869, 138.6159924255867, 138.48259946612816, 138.32715071522142, 138.1904626484033, 138.05025903996147, 137.9193111888176], "overall_macd": [0.0, 0.07339031339031976, 0.17392813370020122, 0.27225345578116844, 0.30151399637699683, 0.5726837760874162, 0.805336067586012, 0.9967834632890629, 0.8957034062098046, 0.8210600178290974, 0.7771535452478702, 0.8144672371543322, 0.8958444346633314, 1.1767428722027091, 1.5269995640389595, 1.7473203389643572, 1.9383144465103044, 2.167574052747028, 2.3516085128727013, 2.496916326214773, 2.8631043130073976, 3.22107946718387, 3.531047699462505, 3.7105265401427516, 3.7123344462011687, 3.6993653190822613, 3.603969389640554, 3.7490128137003182, 3.8949127862405533, 4.043012049213758, 4.149665180612004, 4.242573871244701, 4.319666732894319, 4.712549553470012, 4.924779118838785, 5.020175170123821, 4.9471643821548525, 4.666860609448065, 4.232926193686922, 4.130214885683898, 3.8974557140497836, 3.498371397652136, 3.1657740398174496, 3.0454111635673087, 2.9371449652110186, 2.7821541264394227, 2.4957977242515597, 2.302831338215441, 2.270588940743096, 2.1755775018033034, 2.022898140790062, 1.7414211697307849, 1.7140369767956827, 1.6921942390055165, 1.5879904502639022, 1.5389078186257166, 1.4649666363607707, 1.4138734977046568, 1.417958662601336, 1.3603278526189229, 1.2853142225459067, 1.1807842933143888, 1.1301037585226084, 1.2165608465515447, 1.1872316608585436, 1.0797260975850236, 1.2903160283811417, 1.3799769026130662, 1.4711929504857721, 1.6000808176169699, 1.7458467440859522, 1.8768502848341768, 1.9688690100946928, 2.022315373075486, 2.102360069164945, 2.050980157905542, 1.9466684877404248, 1.7964907576938174, 1.7257647212448148, 1.7324521317620167, 1.5855268592981417, 1.4268187186578132, 1.2902032954363847, 1.2689780687479697, 1.1158360470547848, 0.8850172431976944, 0.43243821176324104, 0.07372315053379452, -0.2289023037118909, -0.4043621062837417, -0.41153360851200205, -0.9350174509015119, -1.8366641370938623, -2.2728640862520137, -2.4279738574015255, -2.6319148592149872, -2.5981716001319057, -2.6514135299086092, -2.3091225799626045, -1.9033490712589298, -1.6124057345679148, -1.456226131923188, -1.4245614730770058, -1.5227209400998163, -1.661247919219079, -1.5729571146063392, -1.6461998504270525, -1.5763336195124964, -1.5810101209952734, -1.845859116504613, -1.8520415589520383, -2.5417623721635323, -3.205540646079527, -3.69424965674213, -4.049001734534869, -4.398861604776641, -4.732126613031312, -4.96283707120196, -5.720028033344761, -6.554408097321641, -7.077590106450856, -7.46347242008261, -7.5156198462033785, -7.496753928250115, -6.974146682808083, -6.2674413288827395, -5.660750338441176, -5.16790639620416, -4.605616624979092, -4.096636130429772, -3.5761911716754184, -3.686883113714856, -3.6621900983473097, -3.6601406977220563, -3.6535191935544162, -3.4184337507615226, -3.2906211246330486, -3.1270571454767406, -2.9509080775283394, -3.230382077539929, -3.581646526807816, -3.8176326733646277, -4.0084750084348855, -4.062058319291253, -3.966010391109876, -3.450690670841169, -3.1432385746666256, -2.8912662648470757, -2.74306840085913, -2.704188952995537, -2.646101762185083, -2.4158146267958784, -2.040202601897832, -1.9101338917708688, -1.6484546015942527, -1.4637377263664888, -1.2393158129958408], "overall_signal": [0.0, 0.014678062678063953, 0.04652807688249141, 0.09167315266222681, 0.1336413214051808, 0.22144981234162792, 0.3382270633905048, 0.46993834337021645, 0.5550913559381341, 0.6082850883163268, 0.6420587797026355, 0.6765404711929748, 0.7204012638870462, 0.8116695855501788, 0.954735581247935, 1.1132525327912195, 1.2782649155350365, 1.456126742977435, 1.6352230969564883, 1.8075617428081454, 2.018670256847996, 2.259152098915171, 2.513531219024638, 2.7529302832482605, 2.944811115838842, 3.0957219564875262, 3.197371443118132, 3.3076997172345695, 3.4251423310357665, 3.5487162746713645, 3.668906055859493, 3.783639618936535, 3.8908450417280918, 4.055185944076476, 4.229104579028938, 4.387318697247915, 4.499287834229302, 4.532802389273055, 4.472827150155829, 4.404304697261443, 4.302934900619111, 4.142022200025716, 3.946772567984063, 3.7665002871007123, 3.6006292227227736, 3.4369342034661035, 3.248706907623195, 3.0595317937416446, 2.9017432231419353, 2.756510078874209, 2.6097876912573796, 2.436114386952061, 2.291698904920785, 2.171797971737732, 2.055036467442966, 1.9518107376795162, 1.8544419174157671, 1.766328233473545, 1.6966543192991035, 1.6293890259630674, 1.5605740652796354, 1.484616110886586, 1.4137136404137904, 1.3742830816413414, 1.3368727974847818, 1.2854434575048304, 1.2864179716800928, 1.3051297578666874, 1.3383423963905043, 1.3906900806357976, 1.4617214133258287, 1.5447471876274985, 1.6295715521209375, 1.7081203163118472, 1.786968266882467, 1.839770645087082, 1.8611502136177507, 1.848218322432964, 1.8237276021953341, 1.8054725081086707, 1.761483378346565, 1.6945504464088148, 1.613681016214329, 1.5447404267210572, 1.4589595507878028, 1.3441710892697811, 1.161824513768473, 0.9442042411215373, 0.7095829321548517, 0.4867939244671331, 0.30712841787130607, 0.05869924411674249, -0.3203734321253785, -0.7108715629507056, -1.0542920218408696, -1.3698165893156933, -1.615487591478936, -1.8226727791648707, -1.9199627393244176, -1.9166400057113202, -1.8557931514826391, -1.775879747570749, -1.7056160926720005, -1.6690370621575639, -1.667479233569867, -1.6485748097771615, -1.6480998179071398, -1.6337465782282112, -1.6231992867816236, -1.6677312527262216, -1.704593313971385, -1.8720271256098147, -2.1387298297037574, -2.4498337951114317, -2.7696673829961194, -3.0955062273522236, -3.4228303044880413, -3.730831657830825, -4.128670932933613, -4.613818365811219, -5.106572713939147, -5.57795265516784, -5.965486093374948, -6.271739660349982, -6.412221064841602, -6.38326511764983, -6.238762161808099, -6.024591008687311, -5.740796131945668, -5.411964131642489, -5.0448095396490755, -4.773224254462232, -4.551017423239247, -4.372842078135809, -4.228977501219531, -4.066868751127929, -3.9116192258289533, -3.754706809758511, -3.593947063312477, -3.5212340661579673, -3.5333165582879373, -3.590179781303276, -3.673838826729598, -3.7514827252419294, -3.794388258415519, -3.7256487409006493, -3.609166707653845, -3.4655866190924915, -3.3210829754458193, -3.1977041709557628, -3.087383689201627, -2.9530698767204773, -2.770496421755948, -2.598423915758932, -2.4084300529259965, -2.2194915876140953, -2.0234564326904443], "overall_upper_bb": [null, 132.77107647738328, 133.2921071176216, 133.57902204670157, 133.4091910858213, 135.5453234236374, 136.590934577072, 137.2579414042258, 136.96905608981746, 136.7399783542751, 136.57069271493228, 136.56959903711422, 136.72199216544024, 137.74059417659817, 139.09817162420612, 139.90130967023475, 140.63739146399132, 141.5354226154939, 142.3226653632243, 143.0266052303665, 144.5197992077474, 146.1167985033016, 147.64737403387915, 148.8412242370963, 149.51029835941836, 150.3021088592637, 150.89705670271175, 151.97465616236624, 152.7665630497636, 153.49091914550888, 154.02685807542713, 154.52714191568617, 154.94100629478646, 156.63785863645154, 157.99570890147015, 158.9451295016149, 159.4345819924687, 159.5151674432736, 159.22932385747416, 159.21339534184162, 159.2982315855719, 159.23356541394355, 159.20351202628137, 159.2797991308123, 159.1241742795919, 158.80818957188328, 158.0547925651558, 157.80792649783012, 157.7473705035736, 157.6928021371464, 157.61637863495727, 157.63097759646806, 157.678817745952, 157.17152257211524, 156.67188155250267, 156.20782375701995, 155.97882313719808, 156.07624183336878, 156.1700476344936, 156.11962739746198, 156.1902718742147, 156.06785701637446, 155.98164004110248, 156.40701742436968, 156.53745186752352, 156.56774659848293, 157.34836662156866, 157.79293623763593, 158.3165324633765, 159.00621417064676, 159.76146844683458, 160.30201714604024, 160.97600997876552, 161.5635090840106, 162.1792432764077, 162.51012542281146, 162.68328995332044, 162.75310792450787, 162.9340076637979, 163.16800968853, 163.09145640849977, 162.84599310928266, 162.59228754972435, 162.62747662202614, 162.32823672597158, 161.65964164364377, 162.4774356956067, 162.97789230146617, 163.39198462216825, 163.54532715877596, 163.4413073924439, 164.19510012028178, 166.00674259830146, 166.31778358934798, 165.98930422958722, 165.80420061328553, 165.36783786853215, 164.9924170197536, 164.27379770818484, 163.34122346814328, 162.6264081475168, 161.8598384559986, 160.96722871429557, 159.6333132155635, 158.50973836773315, 157.4975627978753, 157.07836866459843, 156.6002510199014, 156.1073154702276, 155.5607692616378, 154.2374106110064, 155.48869453854542, 156.70000215661744, 157.64749843566958, 158.21616981569937, 158.84603690446227, 159.23223791883942, 159.52126406220773, 160.12862550804567, 160.48773922285193, 160.119272060584, 159.49655931789465, 158.42168856842645, 157.32473895050185, 155.84980643173648, 153.70432327140833, 151.73466213075466, 149.14738028830797, 146.477103223359, 144.40844300795325, 141.32790729550746, 140.1323276617356, 139.1722381415148, 138.09630445596218, 136.90145990231943, 135.95494688049106, 135.15945027619023, 134.35417555108205, 134.4061634936818, 134.38327738460433, 134.7187125311957, 134.9611786579645, 135.38931581479972, 135.66489843126834, 135.58973950656667, 135.006807683181, 134.36536176964424, 133.7573798802638, 132.76141565625875, 131.57339219372585, 129.813063206772, 129.56829814155037, 129.33616440767474, 129.03354642688225, 128.90543385595993, 128.26245087067252, 127.9359537670199], "overall_lower_bb": [null, 130.16892352261672, 130.32122621571168, 130.5059779532984, 130.7348089141787, 129.68967657636256, 129.519065422928, 129.56580859577423, 129.74205502129365, 129.9180216457249, 130.09839819415865, 130.27706762955242, 130.3933924499444, 130.01226296625896, 129.4471617091272, 129.27994032976522, 129.16143206542046, 128.95402182895057, 128.82312411045996, 128.7448947696335, 128.68570079225256, 128.5607014966984, 128.53012596612086, 128.78027576290373, 129.49020164058163, 129.79689114073634, 130.21294329728826, 130.45034383763377, 131.3679369502364, 132.4325808544911, 133.70164192457293, 134.9763580843138, 136.32649370521358, 136.58714136354848, 136.95429109852984, 137.7573704983851, 138.8589180075313, 140.03283255672633, 141.33467614252586, 142.68950465815837, 143.45966841442805, 144.0333345860564, 144.5143879737186, 145.1391008691877, 146.14272572040812, 147.22571042811674, 148.63310743484422, 149.28197350216988, 149.83252949642642, 150.2240978628536, 150.52452136504272, 150.48892240353197, 150.621082254048, 150.85387742788475, 151.0465184474973, 151.28557624298006, 151.38057686280192, 151.38765816663124, 151.67585236550636, 151.69437260253798, 151.70572812578533, 152.08714298362557, 152.46335995889757, 152.28128257563029, 152.26384813247645, 152.30355340151704, 152.14493337843132, 152.17136376236405, 151.98276753662353, 151.7760858293532, 151.64983155316546, 151.9582828539598, 151.87979002123447, 151.8685409159894, 151.99079672359233, 152.22141457718854, 152.58125004667957, 152.95693207549218, 153.23053233620215, 153.60953031147, 154.15108359150025, 154.86854689071734, 155.54325245027565, 155.88076337797386, 156.50400327402843, 157.46259835635627, 156.22180430439334, 155.37534769853386, 154.54325537783177, 153.95291284122405, 153.69849260755615, 151.88519987971824, 148.37105740169858, 146.665266410652, 145.72375577041277, 144.6138593867145, 144.0112221314679, 143.2686429802464, 143.22826229181513, 143.4388365318567, 143.53665185248317, 143.60522154400138, 143.66033128570444, 143.85624678443648, 143.8958216322669, 144.16999720212468, 143.97819133540156, 143.98030898009858, 143.92624452977236, 143.50179073836216, 143.92258938899357, 141.53880546145456, 139.63349784338257, 137.6730015643304, 135.87233018430064, 134.00046309553773, 132.03026208116057, 130.2647359377922, 126.9438744919543, 123.3477607771481, 120.61022793941603, 118.16894068210536, 116.5213114315736, 115.03776104949816, 114.56069356826353, 114.8041767285917, 115.04974786924531, 115.71802971169203, 116.71330677664099, 117.47696699204673, 119.12050270449251, 119.06308233826441, 119.0481718584852, 119.08160554403781, 119.20545009768055, 119.46496311950895, 119.59095972380977, 119.78873444891792, 119.93824650631821, 119.98113261539568, 119.38369746880433, 118.9482313420355, 118.05809418520026, 117.41601156873165, 116.71017049343334, 116.73410231681899, 116.66963823035579, 116.59962011973622, 116.66758434374125, 116.77160780627412, 117.34993679322801, 117.30753185844964, 117.3756655923252, 117.35328357311776, 117.3753961440401, 117.62737912932745, 117.76137623298007]}, "alignment": "inconsistent"}

3984_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119140.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0], "input_window": [[410.32, 396.39, 394.57, 392.53, 391.31, 387.665, 387.975, 388.95, 382.03, 380.66, 381.465, 380.79, 377.52, 373.73, 371.225, 374.14, 370.745, 366.3, 367.76, 365.325, 360.11, 359.27, 358.09, 361.33, 362.14, 364.07, 364.24, 363.225, 360.69, 361.64, 357.27, 358.565, 354.72, 360.2, 350.89, 351.01, 355.75, 358.66, 355.39, 359.35, 354.46, 355.17, 357.3913, 364.07, 366.255, 364.86, 369.77, 364.88, 365.6, 362.795, 362.18, 359.75, 354, 359.04, 352.61, 355.58, 353.92, 353.21, 359.14, 359.8832, 354.44, 357, 356.105, 357.68, 357.38, 352.78, 349.29, 347.32, 350.27, 350.6492, 351.0993, 362.69, 348.25, 342.31, 340.43, 344.75, 340.55, 340.51, 336.26, 317.61, 323.9, 321.76, 319.4, 316.49, 312.955, 309.73, 301.86, 303.53, 302.61, 299.94, 296.54, 301.42, 299.54, 290.5, 293.61, 299.5, 303.395, 303.63, 303.88, 302.385, 302.975, 299.78, 295.11, 294.99, 285, 294.57, 299.555, 294.7233, 292.01, 288.9, 290.84, 310.32, 310.5, 309.905, 310.01, 307.25, 309.28, 302.11, 308.37, 303.19, 303.06, 305.62, 305.29, 303.79, 310.53, 301.72, 305.49, 305.37, 304.49, 304.14, 296, 283.69, 281.19, 277.07, 273.53, 270.71, 271.69, 269.58, 272.93, 276.59, 272.6101, 274.535, 275.44], [410.7, 396.4, 394.86, 392.53, 391.56, 387.8, 388.04, 389.3415, 382.03, 381.45, 381.58, 380.79, 377.61, 375.49, 371.405, 374.25, 371.03, 366.95, 367.86, 366.16, 360.7, 359.7, 358.1, 361.7947, 362.175, 364.25, 366.4, 363.28, 361.1, 361.64, 357.63, 358.81, 354.75, 360.335, 352.33, 351.355, 355.75, 358.87, 355.39, 360.34, 354.555, 355.68, 357.3913, 364.1, 366.38, 365.08, 370.43, 364.88, 365.705, 362.795, 362.24, 359.75, 356, 360.01, 352.75, 355.58, 354.745, 353.29, 360.075, 360.37, 354.44, 357, 356.41, 357.68, 357.38, 355.7, 349.29, 347.5, 350.35, 350.6492, 351.46, 362.83, 348.25, 342.52, 340.43, 345.26, 340.55, 340.51, 336.75, 318.4707, 325, 322, 320, 316.725, 313.92, 309.885, 301.86, 303.55, 302.68, 300.19, 296.59, 306.105, 299.6, 291.09, 293.61, 299.985, 303.645, 303.63, 303.88, 302.88, 302.975, 299.78, 296.5294, 295.22, 287.98, 294.905, 299.99, 295.05, 292.5, 289.23, 291.72, 310.35, 310.5, 309.905, 310.43, 307.25, 309.56, 305.43, 308.37, 303.36, 303.21, 305.87, 305.55, 303.96, 310.53, 301.86, 305.61, 305.456, 304.49, 304.49, 296.01, 283.76, 281.2, 277.07, 273.62, 271.19, 271.9699, 270.275, 273.17, 276.59, 272.6101, 274.57, 275.44], [408.645, 394.57, 394.53, 392.29, 391.23, 387.605, 387.68, 388.51, 381.5, 380.35, 381.415, 380.79, 376.96, 373.24, 370.84, 374.02, 370.73, 366.3, 367.32, 365.32, 359.925, 359.265, 357.8, 360.795, 362, 363.96, 363.55, 362.58, 360.51, 361.48, 357.26, 358.53, 354.14, 358.5, 350.89, 351.01, 354.785, 358.39, 354.98, 359.35, 354.34, 355.17, 357.27, 363.81, 366.13, 364.57, 369.01, 364.46, 365.11, 362.795, 362.05, 359.42, 354, 359.04, 352.05, 355.58, 353.92, 352.76, 359.14, 359.8832, 354.2, 356.82, 356.03, 357.23, 357.325, 350.57, 349, 346.71, 350.27, 350.3, 349.13, 362.49, 347.14, 342.16, 339.49, 344.74, 340.41, 339.6, 333.61, 317.36, 323.58, 321.27, 319.22, 316.195, 312.955, 309.68, 301.29, 302.95, 301.99, 299.855, 295.51, 301.42, 299.06, 290.5, 292.43, 299.5, 303.32, 302.44, 302.355, 302.16, 301.85, 299.12, 294.99, 294.84, 285, 294.54, 299.35, 294.72, 292.01, 288.9, 290.835, 309.805, 309.96, 309.48, 310.01, 306.985, 309.04, 302, 307.48, 303.19, 302.67, 305.62, 305.29, 303.79, 310.1584, 301.58, 305.46, 305.37, 303.97, 304.14, 293.69, 283.05, 280.31, 276.805, 273.25, 270.54, 271.69, 268.68, 272.93, 276.245, 272.6101, 273.8, 275.31], [410.2599, 394.57, 394.86, 392.4, 391.29, 387.745, 387.79, 388.8, 382.0255, 381.18, 381.58, 380.79, 377.19, 375.245, 371, 374.12, 370.88, 366.74, 367.32, 365.79, 360.7, 359.7, 357.8, 360.795, 362.01, 364.07, 366.4, 362.58, 361.07, 361.52, 357.39, 358.56, 354.17, 359.17, 352.33, 351.355, 355.15, 358.63, 354.98, 360.25, 354.41, 355.66, 357.27, 363.875, 366.28, 364.57, 370.43, 364.47, 365.28, 362.795, 362.07, 359.59, 356, 359.7, 352.09, 355.58, 354.74, 352.76, 359.7, 360, 354.2, 356.82, 356.2853, 357.23, 357.325, 354.11, 349.15, 346.71, 350.35, 350.3, 349.13, 362.555, 347.14, 342.39, 339.71, 345.1, 340.41, 339.82, 333.95, 317.85, 325, 321.27, 320, 316.3, 313.67, 309.885, 301.86, 302.95, 302.04, 300.19, 295.76, 305.63, 299.6, 290.94, 292.52, 299.9427, 303.52, 302.64, 303.35, 302.16, 301.85, 299.6, 296.135, 294.85, 286.46, 294.905, 299.35, 294.9103, 292.455, 289.23, 291.72, 309.805, 309.96, 309.48, 310.29, 306.985, 309.2999, 305.28, 307.9, 303.36, 302.67, 305.87, 305.52, 303.96, 310.1584, 301.86, 305.61, 305.456, 303.985, 304.36, 295.22, 283.76, 280.56, 276.805, 273.36, 271.0179, 271.75, 270.275, 272.95, 276.45, 272.6101, 273.8, 275.31], [33220, 13906, 2027, 1804, 1901, 2074, 2604, 2890, 7904, 5746, 1084, 470, 3652, 18472, 6382, 1067, 1149, 3802, 2765, 5760, 3320, 5921, 3431, 2660, 3436, 4559, 14037, 3038, 3442, 1354, 3963, 1553, 4849, 9170, 3310, 760, 4708, 1989, 3004, 13983, 1730, 2710, 736, 4375, 1365, 4199, 2566, 2925, 1524, 710, 1278, 1655, 15254, 3099, 2439, 285, 1125, 4274, 4244, 1809, 2638, 1338, 3012, 1284, 1344, 9289, 1755, 3894, 888, 894, 2958, 2780, 2628, 4921, 5594, 4446, 948, 2654, 28093, 5136, 9000, 3629, 7837, 4495, 21748, 3861, 4330, 2774, 4245, 1649, 15224, 32980, 1217, 1949, 2000, 1601, 1299, 3516, 3606, 1186, 1889, 3045, 4172, 2904, 35819, 1290, 2885, 4033, 2350, 1470, 2607, 1889, 2472, 2812, 928, 2105, 1480, 20859, 1667, 1224, 1669, 735, 3658, 2069, 1831, 1860, 1931, 774, 5020, 7176, 25705, 4152, 8909, 1627, 4190, 11319, 10058, 9950, 1713, 3798, 601, 4218, 2349]], "output_timestamps": [1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0], "output_window": [[279.89, 273.76, 270.41, 266.7, 263.655, 265.315, 269.304, 268.73, 268.9, 271.135, 271.326, 272.245, 271.265, 266.4, 255.6677, 255.8, 259.14, 255.57, 255.9, 256.35, 256.64, 259.435, 260.5, 259.5699, 259.73, 261.63, 276.43, 284.66, 284.04, 287.71, 287.89, 288.72, 286.95], [279.89, 274.26, 270.73, 266.84, 264.225, 265.51, 269.304, 268.73, 269.27, 271.32, 271.4193, 272.245, 271.33, 267.17, 256.675, 255.8, 259.305, 255.65, 255.9, 256.575, 257.57, 259.7, 260.7, 259.5699, 260.825, 262, 277.535, 284.66, 284.17, 287.71, 287.89, 288.855, 287.255], [278.08, 273.74, 270.41, 266.1249, 263.655, 265, 268.58, 267.22, 268.86, 270.95, 271.3, 272.01, 271.2, 265.5195, 255.6677, 255.33, 259.14, 255.48, 255.5, 256.24, 256.335, 259.37, 260.45, 259.33, 259.44, 261.605, 275.49, 283.2224, 283.8, 287.59, 287.16, 288.5314, 286.9], [278.58, 274.04, 270.73, 266.48, 264.225, 265.165, 268.6947, 267.4565, 269.085, 271.3, 271.4193, 272.06, 271.265, 265.81, 256.23, 255.33, 259.305, 255.6299, 255.635, 256.4175, 256.935, 259.425, 260.515, 259.46, 260.13, 261.61, 277.535, 283.34, 284.125, 287.6117, 287.195, 288.5314, 287.14], [38754, 6170, 1151, 2863, 3019, 2466, 4456, 8191, 4036, 2514, 1683, 3058, 1422, 16849, 9335, 3996, 1953, 2922, 1659, 4918, 28614, 6333, 3725, 1499, 24893, 11403, 58881, 14459, 1938, 3828, 1809, 2294, 4918]], "text": {"content": "Lululemon (LULU) Stock Moves -0.48%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-19T21:45:10Z\n\nIn the latest trading session, Lululemon (LULU) closed at $271.22, marking a -0.48% move from the previous day.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nLululemon (LULU Quick QuoteLULU  -  Free Report)     closed the most recent trading day at $271.22, moving -0.48% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.58%. Meanwhile, the Dow lost 0.75%, and the Nasdaq, a tech-heavy index, added 0.34%.\nPrior to today's trading, shares of the athletic apparel maker had lost 29.29% over the past month. This has lagged the Consumer Discretionary sector's loss of 15.68% and the S&P 500's loss of 10.53% in that time.\nLululemon will be looking to display strength as it nears its next earnings release. In that report, analysts expect Lululemon to post earnings of $1.43 per share. This would mark year-over-year growth of 23.28%. Meanwhile, our latest consensus estimate is calling for revenue of $1.55 billion, up 26.06% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.33 per share and revenue of $7.59 billion, which would represent changes of +19.77% and +21.33%, respectively, from the prior year.\nAny recent changes to analyst estimates for Lululemon should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.25% higher. Lululemon is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Lululemon currently has a Forward P/E ratio of 29.2. For comparison, its industry has an average Forward P/E of 10.02, which means Lululemon is trading at a premium to the group.\nIt is also worth noting that LULU currently has a PEG ratio of 1.46. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Textile - Apparel industry currently had an average PEG ratio of 1.17 as of yesterday's close.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 97, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652996710000, "published_utc": "2022-05-19T21:45:10Z", "article_url": "https://www.zacks.com/stock/news/1926851/lululemon-lulu-stock-moves--048-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -18.635269949644073, "input_bin_label": "<-4%", "output_percentage_change": -3.532296908346863, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -30.01022035056315, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [410.2599, 402.41495, 399.89663333333334, 398.022475, 396.67598, 395.1874833333333, 394.13070000000005, 393.4643625, 392.1933777777778, 391.09204, 388.22405, 386.84605, 385.07905, 383.36355000000003, 381.33455000000004, 379.97205, 378.28105, 376.07505000000003, 374.60450000000003, 373.06550000000004, 370.9775, 368.8685, 366.9295, 365.48449999999997, 364.5855, 363.5805, 363.1325, 362.7165, 362.0915, 361.6645, 361.3335, 361.2195, 360.8565, 360.694, 359.726, 358.4545, 357.3295, 356.9345, 356.32550000000003, 356.19849999999997, 355.9005, 355.6105, 355.9205, 356.39099999999996, 357.786, 359.10749999999996, 360.6355, 361.21950000000004, 362.2495, 362.504, 363.27, 363.663, 363.536, 363.1185, 361.6995, 360.8005, 359.2315, 358.0605, 357.50249999999994, 357.22299999999996, 356.43600000000004, 356.159, 356.18753, 355.94052999999997, 356.46403, 356.31703, 355.75803, 355.15303, 354.21803, 353.24803, 352.74103, 353.31453, 352.4, 350.91600000000005, 349.1545, 348.25350000000003, 347.3795, 346.69050000000004, 345.0505, 341.8055, 339.3925, 335.264, 332.55, 329.941, 327.337, 323.8155, 319.9605, 316.27349999999996, 313.08250000000004, 311.3165, 308.39250000000004, 306.8285, 304.7885, 302.2525, 300.1375, 299.14327000000003, 299.30927, 299.27827, 299.40927, 299.60627, 300.21527000000003, 299.61226999999997, 299.26577000000003, 299.65677, 299.05077, 298.54699999999997, 298.13, 297.35703, 296.26753, 294.97453, 293.96153, 294.98203, 296.36452999999995, 297.82752999999997, 300.21053, 301.41853000000003, 302.41351999999995, 303.45049000000006, 304.99499, 306.40799, 307.50299, 307.10949, 306.66549, 306.11349, 306.10033000000004, 305.58783, 305.21884, 305.23644, 304.84494, 304.94494, 304.19994, 301.98894, 299.49294, 296.77744, 293.0976, 290.01339, 286.62739, 283.10929, 280.00579, 277.21479, 274.9538, 273.9578, 273.43280000000004], "in_sma_50": [410.2599, 402.41495, 399.89663333333334, 398.022475, 396.67598, 395.1874833333333, 394.13070000000005, 393.4643625, 392.1933777777778, 391.09204, 390.2273090909091, 389.44086666666664, 388.49849230769235, 387.55181428571433, 386.44836000000004, 385.6778375, 384.8073764705882, 383.8036333333333, 382.9360736842105, 382.07876999999996, 381.06073333333336, 380.0897909090909, 379.1206695652174, 378.3571, 377.70321600000005, 377.17886153846155, 376.77964444444444, 376.2725142857143, 375.7482896551724, 375.27401333333336, 374.69710967741935, 374.192825, 373.5860727272728, 373.1620705882353, 372.5668685714286, 371.97765000000004, 371.5228486486487, 371.1835631578947, 370.7680871794872, 370.505135, 370.1125707317073, 369.7684619047619, 369.4778, 369.35046363636366, 369.2822311111112, 369.1797913043479, 369.20639148936175, 369.10771666666665, 369.0296, 368.904908, 367.94111, 367.24151, 366.46430999999995, 365.81031, 365.02631, 364.38301, 363.72201, 363.00121, 362.5547, 362.1311, 361.58349999999996, 361.10409999999996, 360.68600599999996, 360.32570599999997, 360.052206, 359.65200600000003, 359.21740600000004, 358.816806, 358.477406, 358.1676059999999, 357.936206, 357.993306, 357.780106, 357.41200599999996, 356.96600600000005, 356.586606, 356.066806, 355.61160599999994, 355.06920599999995, 354.195806, 353.54800599999993, 352.802206, 352.11880599999995, 351.26140599999997, 350.488206, 349.65880599999997, 348.593006, 347.47940600000004, 346.420606, 345.219406, 344.046406, 343.045806, 341.89240600000005, 340.43370600000003, 338.958506, 337.66596, 336.32775999999996, 335.09116, 333.8525599999999, 332.63986, 331.43546000000003, 330.23566, 329.03836, 327.74136, 326.42876, 325.21526, 324.10746, 322.950466, 321.605566, 320.19016600000003, 318.940566, 318.000266, 317.07376, 316.11876, 315.17806, 314.23556, 313.438558, 312.60995799999995, 311.760958, 310.822158, 309.892958, 308.759258, 307.92685800000004, 307.158258, 306.567226, 305.702426, 305.006426, 304.319146, 303.719846, 303.450046, 302.854446, 302.10424600000005, 301.315446, 300.525546, 299.71934600000003, 298.942004, 298.339804, 297.686304, 297.104504, 296.629704, 296.16670600000003, 295.530106, 295.044306], "in_sma_200": [410.2599, 402.41495, 399.89663333333334, 398.022475, 396.67598, 395.1874833333333, 394.13070000000005, 393.4643625, 392.1933777777778, 391.09204, 390.2273090909091, 389.44086666666664, 388.49849230769235, 387.55181428571433, 386.44836000000004, 385.6778375, 384.8073764705882, 383.8036333333333, 382.9360736842105, 382.07876999999996, 381.06073333333336, 380.0897909090909, 379.1206695652174, 378.3571, 377.70321600000005, 377.17886153846155, 376.77964444444444, 376.2725142857143, 375.7482896551724, 375.27401333333336, 374.69710967741935, 374.192825, 373.5860727272728, 373.1620705882353, 372.5668685714286, 371.97765000000004, 371.5228486486487, 371.1835631578947, 370.7680871794872, 370.505135, 370.1125707317073, 369.7684619047619, 369.4778, 369.35046363636366, 369.2822311111112, 369.1797913043479, 369.20639148936175, 369.10771666666665, 369.0296, 368.904908, 368.7708901960784, 368.5943346153846, 368.3567056603774, 368.1963962962963, 367.9035527272727, 367.68348928571424, 367.4564105263158, 367.20302413793104, 367.0758542372881, 366.9579233333333, 366.7487770491803, 366.588635483871, 366.42509047619046, 366.2814171875, 366.1436261538461, 365.9612984848485, 365.7103835820896, 365.4309661764706, 365.2124014492754, 364.9993671428571, 364.77585492957746, 364.7450097222222, 364.5038452054794, 364.20500945945946, 363.87840933333337, 363.631325, 363.32974935064937, 363.0283423076923, 362.66026202531646, 362.10013375, 361.64210740740737, 361.1497646341463, 360.6539843373494, 360.1259607142857, 359.57942, 359.0015779069767, 358.34477816091953, 357.71529204545453, 357.0897269662921, 356.4575077777778, 355.7905021978022, 355.24527934782606, 354.64694301075264, 353.9692095744681, 353.32237578947365, 352.76633749999996, 352.2586432989691, 351.7523306122449, 351.26341818181817, 350.77238400000005, 350.28800396039605, 349.79106274509803, 349.2701300970874, 348.7468596153846, 348.15365142857144, 347.6513056603773, 347.1998915887851, 346.7157287037037, 346.217923853211, 345.6998518181818, 345.21354684684684, 344.89739910714286, 344.5882185840708, 344.280251754386, 343.9846843478261, 343.6657215517242, 343.3719965811966, 343.04918305084743, 342.7538117647059, 342.42553000000004, 342.0969719008264, 341.80002950819676, 341.5050699186992, 341.20228709677417, 340.953936, 340.64366666666666, 340.36781102362204, 340.0950625, 339.8151395348837, 339.5424076923077, 339.2040687022901, 338.7840378787879, 338.3462631578947, 337.887, 337.40902222222223, 336.92085220588234, 336.44515255474454, 335.96565869565217, 335.51230863309354, 335.090435, 334.6473120567376, 334.21880985915493, 333.80686013986013], "in_ema_10": [410.2599, 407.4071909090909, 405.12588347107436, 402.81208647633355, 400.7171616624547, 398.35858681473565, 396.43702557569276, 395.04847547102133, 392.6806617490174, 390.58963234010514, 388.9515173691769, 387.46760512023565, 385.59894964382914, 383.7164133449511, 381.4043381913236, 380.0799130656284, 378.4072015991505, 376.2858922174867, 374.6557299961255, 373.04377908773904, 370.799455617241, 368.7813727777426, 366.78475954542574, 365.69571235534835, 365.0255828361941, 364.85184050234056, 365.1333240473695, 364.66908331148414, 364.0147045275779, 363.5611218862001, 362.4390997250728, 361.7338088659686, 360.358570890338, 360.1424670920947, 358.72201852989565, 357.38256061536913, 356.9766405034838, 357.27725132103217, 356.85956926266266, 357.4760112149058, 356.91855463037746, 356.68972651576337, 356.79523078562454, 358.08246155187464, 359.5729230878974, 360.4814825264615, 362.2903038852867, 362.68661226977997, 363.15813731163814, 363.09211234588577, 362.90627373754285, 362.3033148761714, 361.1572576259584, 360.8923016939659, 359.2918832041539, 358.61699534885315, 357.9120871036071, 356.97534399386035, 357.4707359949766, 357.9306021777081, 357.25231087267025, 357.1737088958211, 357.01218000567184, 357.0517836410042, 357.1014593426398, 356.557557643978, 355.21072898143655, 353.6651418939026, 353.06238882228394, 352.5601363091414, 351.9364751620248, 353.86711604165663, 352.6440040340827, 350.77963966424943, 348.76697790711313, 348.1002546512744, 346.7020265328608, 345.4507489814316, 343.35970371208043, 338.7215757644294, 336.2267438072604, 333.507335842304, 331.0514565982487, 328.3693735803853, 325.6967602021334, 322.82189471083643, 319.01064112704796, 316.09052455849377, 313.5358837296767, 311.10935941519, 308.31856679424635, 307.82973646801975, 306.3334207465616, 303.5346169744595, 301.5319593427395, 301.2430030986051, 301.6570025352223, 301.83572934700004, 302.11105128390915, 302.1199510504711, 302.07086904129454, 301.62162012469554, 300.6240528292964, 299.57422504215157, 297.1898204890331, 296.7743985819361, 297.2426897488568, 296.81861888542824, 296.0252336335322, 294.7897366092536, 294.2316026802984, 297.0631294656987, 299.4080150173898, 301.239285014228, 302.8848695570956, 303.63034781944185, 304.6611754886342, 304.77368903615525, 305.34210921139976, 304.981725718418, 304.5614119514329, 304.79933705117236, 304.9303666782319, 304.75393637309884, 305.73656612344445, 305.0317359191818, 305.1368748429669, 305.1948975987911, 304.9749162171927, 304.8631132686122, 303.10981994704633, 299.5916708657652, 296.1313670719897, 292.61748214980975, 289.1161217589352, 285.8255359845833, 283.26634762375, 280.9042844194318, 279.45805088862596, 278.9111325452394, 277.76549026428677, 277.04449203441646, 276.7291298463407], "in_ema_50": [410.2599, 409.64460980392164, 409.06482118416005, 408.41129878478125, 407.73987530302514, 406.9557625460438, 406.2041640148264, 405.52164777895086, 404.600230218992, 403.68178981824724, 402.8150529626297, 401.95132539546773, 400.98029302701804, 399.9710658494879, 398.8349456200962, 397.865732066367, 396.8074680637644, 395.628351669107, 394.5182202311028, 393.3916233592949, 392.1095989138324, 390.8386342505448, 389.54300153483723, 388.4156289256279, 387.3801140657994, 386.46599194557194, 385.67909030064754, 384.77324362219076, 383.8437046566147, 382.96826525831614, 381.9651960324998, 381.0473452076959, 379.9933316701392, 379.17673042817296, 378.1239174702054, 377.0741560007856, 376.2143851772254, 375.52480144478517, 374.7191229567544, 374.15170637021504, 373.3775218066772, 372.68271702994474, 372.07829675426063, 371.75659884232886, 371.54183026027675, 371.26842515203066, 371.23554573430397, 370.9702302153117, 370.7470839323583, 370.4352375036384, 370.10718897408395, 369.6947501907866, 369.1577011636969, 368.7868109219833, 368.13203402308204, 367.63979739472586, 367.1339229870896, 366.5702397326939, 366.3008185667059, 366.0537276425214, 365.5888755781088, 365.24499810445747, 364.89363739447873, 364.59310259469527, 364.30807896353076, 363.9081542982943, 363.32940314934154, 362.6776618493674, 362.19422412978435, 361.72778396783207, 361.2337532239955, 361.2855668230545, 360.7308387123465, 360.01159013539177, 359.21544934576855, 358.66190231260117, 357.94614143759725, 357.235312361613, 356.3221628572361, 354.8134505883249, 353.64429566329255, 352.3747154412027, 351.105118757234, 349.7402121393032, 348.32569401619327, 346.8182158194798, 345.05514853244136, 343.4039662370515, 341.7818499140299, 340.1507969762248, 338.40998140852975, 337.1244919415286, 335.65294323793927, 333.8994944835103, 332.27676920964717, 331.0087664955434, 329.9307756525809, 328.8605491564013, 327.8601354639934, 326.8522870144251, 325.87180517072215, 324.84153830128207, 323.7157917012318, 322.58379986981095, 321.16718026707326, 320.1372908448351, 319.3221029685671, 318.36477736195667, 317.34870766148777, 316.24601324339017, 315.2842088024729, 315.06933786904256, 314.8689716780997, 314.6576394554291, 314.48635947678486, 314.19218851691096, 314.0003340652674, 313.658360180355, 313.4325421340665, 313.03754048175017, 312.63097026677957, 312.36583417788626, 312.09737009247897, 311.77825753983274, 311.7147337147412, 311.32827356906506, 311.1040275467488, 310.8825362704057, 310.61204465195846, 310.36686643031305, 309.77287166834, 308.75275905389526, 307.6471606596249, 306.437664163169, 305.14050086265263, 303.80235965235255, 302.54540437186813, 301.2798983180694, 300.16892191343925, 299.2387681129122, 298.19450661828824, 297.237859299924, 296.3779432489466], "in_ema_200": [410.2599, 410.1037815920398, 409.9521021732136, 409.7774543903956, 409.5934996203419, 409.3761016141694, 409.16131453343144, 408.95871438882017, 408.69072220584684, 408.41698367643545, 408.1499490129883, 407.8777107143516, 407.57236035898495, 407.25069508178115, 406.8899916481316, 406.5639220794935, 406.20885817820505, 405.81613322120796, 405.4330871195044, 405.0386285412009, 404.59744815770637, 404.15070738001776, 403.6895063115599, 403.2626953034847, 402.8522207233505, 402.4663279798346, 402.1074590447119, 401.7141509945158, 401.3097315816351, 400.91381385445465, 400.48074107978346, 400.0636192779946, 399.6069663498553, 399.20460847572747, 398.73819446104363, 398.26671988929195, 397.8376978008413, 397.44757145456424, 397.0250085545189, 396.65908807138936, 396.23869913535566, 395.83493098475515, 395.45120032819045, 395.1370092801488, 394.84987485945084, 394.54858257229216, 394.30859667605046, 394.01169521658727, 393.72580770199437, 393.4180384711288, 393.1061176903216, 392.7726239819602, 392.40672722592075, 392.0812871540211, 391.68336389875725, 391.32412644702833, 390.9601052883515, 390.5800047382187, 390.2727410094802, 389.97151970590335, 389.61558418644165, 389.2892599656811, 388.9608623540823, 388.64513238040985, 388.33348927214706, 387.9929570405834, 387.6064599556025, 387.1995300057955, 386.83286801568806, 386.4693568911539, 386.0978210016897, 385.8635640762998, 385.47825498101327, 385.0495161254808, 384.5983766615457, 384.20535798829644, 383.7695832819453, 383.3322739955578, 382.84090808515424, 382.19423238281445, 381.62513554318446, 381.0245869308145, 380.4173771106074, 379.7793932587606, 379.12158835071324, 378.4326670735917, 377.67074998828235, 376.9272599386477, 376.18211307358655, 375.4259726449937, 374.6332763997699, 373.946676634598, 373.20690870788565, 372.38833250183706, 371.5936227256994, 370.8806782209661, 370.2104227162799, 369.53808020169004, 368.87949233898667, 368.2156167933251, 367.5552623973717, 366.8790906322237, 366.1751693324006, 365.4654661549638, 364.67934211362086, 363.98507005278884, 363.341935027388, 362.6610232360707, 361.96245584068697, 361.2387498124214, 360.54702095856646, 360.0421252276355, 359.5437956233804, 359.0456484032473, 358.5605175733643, 358.0473283437786, 357.56227930553206, 357.0420576208999, 356.55308192317955, 356.02379752593396, 355.492913968462, 354.99915363046733, 354.50682374359707, 354.00387027351155, 353.5675969374567, 353.05309348534274, 352.58102290339906, 352.11211720286775, 351.6332404147795, 351.1628599131399, 350.60621454086987, 349.9410780777767, 349.25071909192815, 348.5298661656403, 347.78190729832056, 347.01808633017805, 346.2691501477882, 345.5129894498002, 344.7909696542798, 344.11096000597854, 343.3995086626355, 342.7069762381317, 342.0363595591453], "in_macd": [0.0, -1.251615954415911, -2.1948294120988407, -3.105041330088625, -3.8713322478289456, -4.710376901353925, -5.310478816208445, -5.639556056436845, -6.373527614377224, -6.943391055904556, -7.278829466720538, -7.521707657909985, -7.913458860033813, -8.285361267851215, -8.820950205396457, -8.891158629907409, -9.10330302369914, -9.496028084092075, -9.649234007943107, -9.781355640499385, -10.179441185772816, -10.455098622260266, -10.703490076804485, -10.53720429245243, -10.189918230154376, -9.637373101799426, -8.908770814891113, -8.541133458311833, -8.27621947856096, -7.938452463330975, -7.912812181161257, -7.709215809875445, -7.812048102345216, -7.404728125193685, -7.546859446511519, -7.649989576358678, -7.340875124514014, -6.737427902988827, -6.479029904323909, -5.782347370847731, -5.6364867264335885, -5.358259877090006, -4.95078003926136, -4.0482157214268, -3.1030930710274447, -2.463659734435055, -1.4671389181937684, -1.145111054549659, -0.8151449385371734, -0.7455686944986155, -0.7403956406848806, -0.9257398789711715, -1.346784625446503, -1.3661583199733514, -1.9728339117539804, -2.1472625501946254, -2.3264614828737535, -2.598295843430094, -2.2280430393824417, -1.8886365058478418, -2.0638748456045732, -1.9686470508771095, -1.914257786621988, -1.77446952788506, -1.6371485898104652, -1.7673712327456315, -2.2449260529057256, -2.7881393615450634, -2.891589795817538, -2.9436767195829248, -3.0442727228796684, -2.0174545177944196, -2.4196629950889132, -3.086126468808743, -3.786904102420408, -3.862819295678321, -4.252407332610574, -4.556245169721478, -5.210633843586436, -6.948281564208969, -7.660133407269882, -8.428106977676293, -9.035059410585347, -9.702784998641334, -10.325159348273303, -10.997046267805217, -12.038301874073227, -12.629960233695385, -13.022171652388693, -13.328637331964387, -13.770242780840363, -13.171953684878929, -13.0341265734005, -13.468431525109452, -13.529172652230613, -12.830459032143494, -11.85144911290547, -11.019558730449319, -10.18557556777921, -9.511023795683968, -8.898870426712733, -8.497338637043356, -8.362322692008433, -8.263750966502357, -8.761636355732605, -8.378194579708122, -7.627712338324727, -7.3069662821033035, -7.168263630851698, -7.235168805730268, -7.00650284524221, -5.304824353746028, -3.898781953243315, -2.791041816630127, -1.8267321162450685, -1.3140480818551623, -0.7127332619559184, -0.5541711294200127, -0.2146233488927578, -0.308315277552083, -0.4332498053900622, -0.270925007480912, -0.1685802227089539, -0.21091886458037834, 0.25277272785172045, -0.04879736614424246, 0.014631162675414089, 0.051874241805649035, -0.036882596389261835, -0.0760865853295627, -0.83505168680324, -2.3343542399601347, -3.7376898102116343, -5.094118649466168, -6.3736099776630795, -7.490260904567663, -8.22136962616446, -8.818148600336713, -8.971828439356727, -8.71078753329715, -8.713316880021978, -8.521080705746328, -8.152906145208476], "in_signal": [0.0, -0.25032319088318217, -0.6392244351263139, -1.132387814118776, -1.68017670086081, -2.286216740959433, -2.8910691560092356, -3.4407665360947575, -4.027318751751251, -4.610533212581912, -5.144192463409638, -5.619695502309708, -6.07844817385453, -6.519830792653868, -6.9800546752023855, -7.362275466143391, -7.710480977654541, -8.067590398942048, -8.38391912074226, -8.663406424693685, -8.96661337690951, -9.264310425979662, -9.552146356144627, -9.749157943406187, -9.837310000755826, -9.797322620964547, -9.61961225974986, -9.403916499462255, -9.178377095281997, -8.930392168891792, -8.726876171345687, -8.52334409905164, -8.381084899710356, -8.185813544807022, -8.058022725147922, -7.976416095390073, -7.849307901214861, -7.626931901569654, -7.397351502120506, -7.074350675865951, -6.786777885979479, -6.501074284201585, -6.191015435213541, -5.762455492456193, -5.230583008170443, -4.677198353423365, -4.0351864663774455, -3.4571713840118883, -2.9287660949169454, -2.4921266148332792, -2.1417804200035997, -1.898572311797114, -1.788214774526992, -1.703803483616264, -1.7576095692438074, -1.8355401654339711, -1.9337244289219278, -2.066638711823561, -2.0989195773353373, -2.0568629630378386, -2.058265339551186, -2.0403416818163707, -2.0151249027774942, -1.9669938277990073, -1.901024780201299, -1.8742940707101656, -1.9484204671492777, -2.116364246028435, -2.2714093559862554, -2.4058628287055894, -2.5335448075404052, -2.430326749591208, -2.4281939986907495, -2.5597804927143484, -2.8052052146555604, -3.0167280308601128, -3.263863891210205, -3.52234014691246, -3.859998886247255, -4.477655421839598, -5.114151018925655, -5.7769422106757835, -6.4285656506576965, -7.083409520254425, -7.731759485858201, -8.384816842247606, -9.11551384861273, -9.818403125629262, -10.459156830981149, -11.033052931177796, -11.58049090111031, -11.898783457864035, -12.125852080971327, -12.394367969798953, -12.621328906285285, -12.663154931456926, -12.500813767746637, -12.204562760287173, -11.800765321785581, -11.34281701656526, -10.854027698594756, -10.382689886284478, -9.97861644742927, -9.635643351243887, -9.460841952141632, -9.24431247765493, -8.92099244978889, -8.598187216251773, -8.31220249917176, -8.096795760483461, -7.8787371774352115, -7.363954612697375, -6.670920080806564, -5.894944427971277, -5.081301965626035, -4.32785118887186, -3.604827603488672, -2.9946963086749405, -2.438681716718504, -2.01260842888522, -1.6967367041861885, -1.4115743648451333, -1.1629755364178975, -0.9725642020503937, -0.727496816069971, -0.5917569260848253, -0.47047930833277746, -0.3660085983050922, -0.30018339792192616, -0.2553640354034535, -0.37130156568341083, -0.7639121005387557, -1.3586676424733315, -2.105757843871899, -2.9593282706301354, -3.865514797417641, -4.736685763167005, -5.552978330600947, -6.2367483523521035, -6.731556188541113, -7.127908326837287, -7.406542802619095, -7.555815471136971], "in_upper_bb": [null, 424.6038193722776, 417.84868023649545, 414.48607636816973, 412.1533377592559, 410.8340106926762, 409.4695938232195, 408.1571559280478, 407.9111347515886, 407.46628549093276, 406.7864680020264, 406.1431284867878, 405.87370543549054, 405.68637425515595, 405.90160613319995, 405.4565461160009, 405.2590572282337, 405.39546223791444, 405.2409794891716, 405.10314223100767, 400.4164810551958, 399.2277513966183, 397.5929729921756, 395.58207625459585, 393.23799264049455, 391.16478295126626, 388.6844276905078, 385.54955078959557, 383.75365972553413, 381.80160369740014, 379.596602280926, 376.98212759717006, 375.3287451601729, 373.3665198990999, 372.79291289588923, 371.1228349641089, 369.51989013822424, 368.6125005061305, 367.49865402053615, 366.6459513056581, 366.5379750861741, 366.42523884261834, 366.410803186807, 366.8716943756506, 367.65859843794885, 367.74899842715615, 368.81110192445874, 369.08593043342063, 369.64396480020554, 369.78101453031877, 370.0397118905544, 370.080088483656, 370.00058293596777, 370.0237531674273, 370.0487791373034, 369.69376364135564, 369.7174633019925, 369.927809341771, 369.9275453642973, 369.91370874357716, 369.92760768466945, 369.89693463459054, 369.9120288644125, 369.4597919175943, 368.5261243389528, 367.88115208514995, 365.9273396581559, 365.6639037463502, 364.35085085401056, 363.4105408301288, 362.53097150698693, 363.1679463842308, 363.353136287417, 363.557258589385, 364.650940284089, 364.5312896927691, 364.84369644861346, 365.17736653458127, 365.147489268927, 367.8250434791723, 368.43867687644695, 368.6265613134696, 368.4047689112249, 367.8715844706497, 366.94591087888267, 366.3571041965928, 366.92024558674757, 366.8133022686695, 365.5531709765013, 363.7829703938428, 361.9449032715013, 355.24270362884283, 351.8218258743631, 349.4830860444634, 346.76517462447737, 341.51871538964366, 336.56381379619995, 330.77800782023405, 325.7173216762481, 324.2153610608191, 320.6882079719044, 317.62737685027867, 314.3908085055949, 311.72377681819165, 310.47408474182055, 308.7620452778149, 308.5389472561891, 308.065772074815, 307.7569537271383, 307.85212395398764, 307.9243412986416, 308.9555796760677, 310.754631311748, 312.25166163503224, 313.7411674729317, 314.47244357829965, 315.2797777950536, 315.5453254363398, 316.09256264375887, 316.18681728077905, 316.24505619132174, 316.71484610205084, 317.12688523784055, 317.2925037750248, 317.0233141930631, 316.838542165571, 317.03444372715524, 316.890182561485, 316.1579778375124, 314.168989807722, 313.2003122228309, 316.6454229681932, 318.96034923131185, 320.87946158355936, 322.24664344566474, 323.4869754577538, 323.49083208818183, 323.62007870362015, 322.5821762732404, 321.5817947184423, 320.63155102368466, 318.79676187197504, 316.6194144454988], "in_lower_bb": [null, 380.22608062772235, 381.9445864301712, 381.55887363183024, 381.19862224074404, 379.54095597399044, 378.7918061767806, 378.7715690719522, 376.47562080396705, 374.71779450906723, 373.6681501797918, 372.73860484654546, 371.12327917989415, 369.4172543162727, 366.9951138668001, 365.89912888399914, 364.35569571294275, 362.2118044287522, 360.6311678792494, 359.05439776899226, 358.7850689448042, 356.4867986033817, 354.4155770078244, 353.2659737454042, 352.6820573595054, 352.38776704873385, 352.7291223094922, 353.24199921040446, 352.9423402744659, 352.9283963025999, 352.71439771907404, 353.1058724028299, 352.45725483982704, 352.8119801009001, 351.5185871041108, 350.9121650358912, 350.94210986177575, 351.03849949386955, 350.9183459794639, 351.21704869434194, 350.69602491382585, 350.4047611573817, 350.3661968131929, 350.21330562434935, 349.8534015620511, 349.81300157284386, 349.1538980755412, 349.06806956657937, 348.9310351997945, 348.9214854696812, 349.1307881094457, 349.193411516344, 349.45591706403223, 349.4857468325727, 349.4367208626966, 350.21423635864437, 350.14953669800747, 349.35219065822895, 349.82445463570275, 349.81329125642293, 349.77839231533056, 349.92506536540935, 349.8115011355875, 349.5992380824057, 349.63740566104724, 349.23637791485004, 349.06219034184414, 347.5496262536498, 347.3696791459895, 347.06048916987123, 346.646058493013, 346.3055836157692, 345.234393712583, 343.2992714106149, 340.96758971591095, 340.03924030723084, 338.2938335513865, 336.6661634654186, 334.12104073107304, 327.22848652082763, 323.694853123553, 319.9519686865304, 316.54523108877515, 312.9854155293503, 309.5455891211173, 305.7118958034072, 300.41975441325246, 296.1506977313306, 292.57982902349875, 289.3390296061573, 285.8400967284988, 286.84979637115714, 285.51667412563694, 282.7104139555367, 280.70932537552267, 281.4400546103563, 282.70595620380004, 284.773762179766, 286.77444832375187, 286.70740893918094, 287.9195620280956, 288.81339314972126, 289.66346149440506, 290.18549318180834, 288.71418525817944, 288.9282247221852, 288.9003227438109, 288.569527925185, 287.91984627286166, 286.7286760460123, 286.25245870135836, 285.63872032393226, 284.875668688252, 285.2326383649677, 285.5201325270683, 285.4930864217004, 285.2637422049465, 285.2621945636603, 285.1699573562411, 285.19570271922095, 285.21946380867837, 285.3766738979492, 285.90313476215937, 286.6485162249752, 289.287545806937, 290.16781783442894, 290.5979162728448, 291.79674743851496, 293.68195216248756, 297.183940192278, 298.5026177771691, 292.4530070318068, 287.1980807686881, 282.01146841644066, 276.9512865543353, 272.1142445422461, 268.35539791181805, 264.72565129637985, 262.2685537267596, 260.57793528155764, 258.5221889763153, 257.14997812802494, 256.3063255545012], "out_sma_10": [278.58, 276.31, 274.45, 272.4575, 270.81100000000004, 269.87, 269.70210000000003, 269.4214, 269.38402222222226, 269.57562, 268.85955, 268.66155000000003, 268.71505, 268.64805, 267.84855000000005, 266.86505, 265.92608, 264.74342, 263.39842, 261.91017, 260.46174, 259.19824, 258.12324, 257.48824, 257.87824, 258.50624000000005, 260.32923999999997, 263.10025, 265.94925, 269.06867, 272.09467, 275.00531, 277.66781], "out_sma_50": [278.58, 276.31, 274.45, 272.4575, 270.81100000000004, 269.87, 269.70210000000003, 269.4214, 269.38402222222226, 269.57562, 269.7432272727273, 269.9362916666667, 270.0385, 269.7364642857143, 268.8360333333333, 267.99190625, 267.4809117647059, 266.82252222222223, 266.2337052631579, 265.742895, 265.32347142857145, 265.0553590909091, 264.857952173913, 264.6330375, 264.452916, 264.34357307692306, 264.83214444444445, 265.4931392857143, 266.1356172413793, 266.8514866666667, 267.5077290322581, 268.16471875, 268.7397272727273], "out_sma_200": [278.58, 276.31, 274.45, 272.4575, 270.81100000000004, 269.87, 269.70210000000003, 269.4214, 269.38402222222226, 269.57562, 269.7432272727273, 269.9362916666667, 270.0385, 269.7364642857143, 268.8360333333333, 267.99190625, 267.4809117647059, 266.82252222222223, 266.2337052631579, 265.742895, 265.32347142857145, 265.0553590909091, 264.857952173913, 264.6330375, 264.452916, 264.34357307692306, 264.83214444444445, 265.4931392857143, 266.1356172413793, 266.8514866666667, 267.5077290322581, 268.16471875, 268.7397272727273], "out_ema_10": [278.58, 277.75454545454545, 276.47735537190084, 274.6596543951916, 272.76244450515674, 271.3810909587646, 270.8926562389892, 270.267900559173, 270.0528277302324, 270.2795863247356, 270.48680699296546, 270.77284208515357, 270.8623253423984, 269.9437207346896, 267.450316964746, 265.2466229711558, 264.16632788549106, 262.61425008812904, 261.345295526651, 260.44933270362355, 259.81036312114657, 259.7402970991199, 259.8811521720072, 259.80457904982404, 259.8637464953106, 260.18124713252683, 263.3364749266128, 266.97347948541045, 270.09193776079036, 273.2773490770103, 275.8078310630084, 278.1212072333705, 279.76098773639404], "out_ema_50": [278.58, 278.4019607843137, 278.10109957708573, 277.6453701819059, 277.1190811551645, 276.6502936588835, 276.3383095938293, 275.99000333524776, 275.71921889072826, 275.54591618913105, 275.38408810328275, 275.2537317070756, 275.09731085581774, 274.73310258696216, 274.0074907208068, 273.2750401043046, 272.7271953943319, 272.0567132220051, 271.41272446820096, 270.8246764498402, 270.2799832557288, 269.8542976378571, 269.4880506716666, 269.09479378258163, 268.74323324208825, 268.4634986051436, 268.8192437578831, 269.3886851791426, 269.9665798779998, 270.65854537298014, 271.307033789726, 271.98249913130536, 272.5769109300777], "out_ema_200": [278.58, 278.5348258706468, 278.4571659117349, 278.3379901315186, 278.19756236901594, 278.0678851315133, 277.9746196078167, 277.8699617012713, 277.7825491470298, 277.71804617044245, 277.6553720791943, 277.59969673512273, 277.53666492681305, 277.41998169371044, 277.2091361047183, 276.9914332579052, 276.81544884737883, 276.6046473663104, 276.3959941586855, 276.1972031720319, 276.00553945887737, 275.84055896674926, 275.68806584270203, 275.5265925507349, 275.373392624857, 275.23644344451014, 275.25931465401754, 275.33971948333084, 275.42713520986484, 275.548374660513, 275.66426147981133, 275.79229270886793, 275.90520521922747], "out_macd": [0.0, -0.36216524216524704, -0.905831283837017, -1.6604889371828335, -2.4127080224288875, -2.899572456482872, -2.9664038796706222, -3.083733298069376, -3.010606964358203, -2.742310184791279, -2.491337947981947, -2.2152059909606123, -2.0370375802918943, -2.3093895368301673, -3.2606693940971354, -4.040610371795253, -4.288534381424313, -4.727075022798374, -5.016384356948436, -5.1234627884682595, -5.107687054890164, -4.8384874111479235, -4.485484984727066, -4.24195903827507, -3.949373649593099, -3.5570702977813653, -1.9388033378401701, -0.18575881551771545, 1.2524471072765095, 2.6431150284711293, 3.6693076729572454, 4.538096694443993, 5.05606078028751], "out_signal": [0.0, -0.07243304843304942, -0.23911269551384295, -0.5233879438476411, -0.9012519595638904, -1.3009160589476867, -1.6340136230922737, -1.9239575580876944, -2.141287439341796, -2.2614919884316924, -2.3074611803417433, -2.289010142465517, -2.2386156300307927, -2.2527704113906677, -2.4543502079319612, -2.7716022407046195, -3.0749886688485586, -3.405405939638522, -3.727601623100505, -4.006773856174056, -4.226956495917278, -4.349262678963408, -4.376507140116139, -4.349597519747926, -4.26955274571696, -4.127056256129841, -3.6894056724719073, -2.9886763010810693, -2.140451619409554, -1.1837382898334172, -0.21312909727528473, 0.737116061068571, 1.600905004912359], "out_upper_bb": [null, 282.7305295731738, 282.33205556945643, 282.70146244949507, 282.34023761573155, 281.1655832076081, 280.0517134298179, 279.1339581935377, 278.4720560507122, 278.22916369276925, 278.02763994380587, 277.9476218889585, 277.7440941492745, 277.4770982850343, 279.04799462268596, 279.9474535224519, 279.79990161470624, 280.01497943731397, 280.0439043283373, 279.8834464927776, 277.9521114492872, 276.6446555798971, 275.8000485251407, 275.48167024907286, 275.3315445235238, 275.116944942776, 277.003339924454, 280.41249837056085, 283.3788803120935, 286.66964876926295, 289.4679714440225, 292.2438772656482, 294.5480352702304], "out_lower_bb": [null, 269.8894704268262, 266.56794443054355, 262.2135375505049, 259.2817623842685, 258.5744167923919, 259.3524865701822, 259.7088418064623, 260.29598839373233, 260.9220763072308, 261.4588146016488, 261.9249614443749, 262.3329058507255, 261.9958302863943, 258.6240720439807, 256.0363589775481, 255.1619219147056, 253.63006500713053, 252.4235061979785, 251.6023435072224, 251.3691785507129, 251.21513442010294, 251.03824147485923, 250.65461975092717, 250.39524547647613, 250.25434505722393, 249.25198007554602, 247.43117162943912, 245.96878968790637, 244.309191230737, 243.0884385559774, 241.95967273435173, 241.24301472976964], "overall_sma_10": [410.2599, 402.41495, 399.89663333333334, 398.022475, 396.67598, 395.1874833333333, 394.13070000000005, 393.4643625, 392.1933777777778, 391.09204, 388.22405, 386.84605, 385.07905, 383.36355000000003, 381.33455000000004, 379.97205, 378.28105, 376.07505000000003, 374.60450000000003, 373.06550000000004, 370.9775, 368.8685, 366.9295, 365.48449999999997, 364.5855, 363.5805, 363.1325, 362.7165, 362.0915, 361.6645, 361.3335, 361.2195, 360.8565, 360.694, 359.726, 358.4545, 357.3295, 356.9345, 356.32550000000003, 356.19849999999997, 355.9005, 355.6105, 355.9205, 356.39099999999996, 357.786, 359.10749999999996, 360.6355, 361.21950000000004, 362.2495, 362.504, 363.27, 363.663, 363.536, 363.1185, 361.6995, 360.8005, 359.2315, 358.0605, 357.50249999999994, 357.22299999999996, 356.43600000000004, 356.159, 356.18753, 355.94052999999997, 356.46403, 356.31703, 355.75803, 355.15303, 354.21803, 353.24803, 352.74103, 353.31453, 352.4, 350.91600000000005, 349.1545, 348.25350000000003, 347.3795, 346.69050000000004, 345.0505, 341.8055, 339.3925, 335.264, 332.55, 329.941, 327.337, 323.8155, 319.9605, 316.27349999999996, 313.08250000000004, 311.3165, 308.39250000000004, 306.8285, 304.7885, 302.2525, 300.1375, 299.14327000000003, 299.30927, 299.27827, 299.40927, 299.60627, 300.21527000000003, 299.61226999999997, 299.26577000000003, 299.65677, 299.05077, 298.54699999999997, 298.13, 297.35703, 296.26753, 294.97453, 293.96153, 294.98203, 296.36452999999995, 297.82752999999997, 300.21053, 301.41853000000003, 302.41351999999995, 303.45049000000006, 304.99499, 306.40799, 307.50299, 307.10949, 306.66549, 306.11349, 306.10033000000004, 305.58783, 305.21884, 305.23644, 304.84494, 304.94494, 304.19994, 301.98894, 299.49294, 296.77744, 293.0976, 290.01339, 286.62739, 283.10929, 280.00579, 277.21479, 274.9538, 273.9578, 273.43280000000004, 273.6103, 273.6783, 273.64951, 273.12251000000003, 272.51751, 271.73901, 270.96348, 270.44812, 269.97662, 269.57561999999996, 268.85955, 268.66155, 268.71504999999996, 268.64805, 267.84855000000005, 266.86505, 265.92608, 264.74341999999996, 263.39842, 261.91017, 260.46174, 259.19824000000006, 258.12324, 257.48824, 257.87824, 258.50624, 260.32924, 263.10025, 265.94925, 269.06867, 272.09467, 275.00531, 277.66781000000003], "overall_sma_50": [410.2599, 402.41495, 399.89663333333334, 398.022475, 396.67598, 395.1874833333333, 394.13070000000005, 393.4643625, 392.1933777777778, 391.09204, 390.2273090909091, 389.44086666666664, 388.49849230769235, 387.55181428571433, 386.44836000000004, 385.6778375, 384.8073764705882, 383.8036333333333, 382.9360736842105, 382.07876999999996, 381.06073333333336, 380.0897909090909, 379.1206695652174, 378.3571, 377.70321600000005, 377.17886153846155, 376.77964444444444, 376.2725142857143, 375.7482896551724, 375.27401333333336, 374.69710967741935, 374.192825, 373.5860727272728, 373.1620705882353, 372.5668685714286, 371.97765000000004, 371.5228486486487, 371.1835631578947, 370.7680871794872, 370.505135, 370.1125707317073, 369.7684619047619, 369.4778, 369.35046363636366, 369.2822311111112, 369.1797913043479, 369.20639148936175, 369.10771666666665, 369.0296, 368.904908, 367.94111, 367.24151, 366.46430999999995, 365.81031, 365.02631, 364.38301, 363.72201, 363.00121, 362.5547, 362.1311, 361.58349999999996, 361.10409999999996, 360.68600599999996, 360.32570599999997, 360.052206, 359.65200600000003, 359.21740600000004, 358.816806, 358.477406, 358.1676059999999, 357.936206, 357.993306, 357.780106, 357.41200599999996, 356.96600600000005, 356.586606, 356.066806, 355.61160599999994, 355.06920599999995, 354.195806, 353.54800599999993, 352.802206, 352.11880599999995, 351.26140599999997, 350.488206, 349.65880599999997, 348.593006, 347.47940600000004, 346.420606, 345.219406, 344.046406, 343.045806, 341.89240600000005, 340.43370600000003, 338.958506, 337.66596, 336.32775999999996, 335.09116, 333.8525599999999, 332.63986, 331.43546000000003, 330.23566, 329.03836, 327.74136, 326.42876, 325.21526, 324.10746, 322.950466, 321.605566, 320.19016600000003, 318.940566, 318.000266, 317.07376, 316.11876, 315.17806, 314.23556, 313.438558, 312.60995799999995, 311.760958, 310.822158, 309.892958, 308.759258, 307.92685800000004, 307.158258, 306.567226, 305.702426, 305.006426, 304.319146, 303.719846, 303.450046, 302.854446, 302.10424600000005, 301.315446, 300.525546, 299.71934600000003, 298.942004, 298.339804, 297.686304, 297.104504, 296.629704, 296.16670600000003, 295.530106, 295.044306, 294.797106, 294.427506, 293.843252, 293.10245199999997, 292.334152, 291.570452, 290.901146, 290.213276, 289.60297599999996, 289.10627600000004, 288.63766200000003, 288.34966199999997, 287.876862, 287.20606200000003, 286.432456, 285.689956, 285.091456, 284.369654, 283.286254, 282.21540400000004, 281.16450399999997, 280.14720400000004, 279.217804, 278.221006, 277.318006, 276.392206, 275.87570600000004, 275.48910600000005, 275.054206, 274.69604, 274.36074, 273.9282, 273.63379999999995], "overall_sma_200": [410.2599, 402.41495, 399.89663333333334, 398.022475, 396.67598, 395.1874833333333, 394.13070000000005, 393.4643625, 392.1933777777778, 391.09204, 390.2273090909091, 389.44086666666664, 388.49849230769235, 387.55181428571433, 386.44836000000004, 385.6778375, 384.8073764705882, 383.8036333333333, 382.9360736842105, 382.07876999999996, 381.06073333333336, 380.0897909090909, 379.1206695652174, 378.3571, 377.70321600000005, 377.17886153846155, 376.77964444444444, 376.2725142857143, 375.7482896551724, 375.27401333333336, 374.69710967741935, 374.192825, 373.5860727272728, 373.1620705882353, 372.5668685714286, 371.97765000000004, 371.5228486486487, 371.1835631578947, 370.7680871794872, 370.505135, 370.1125707317073, 369.7684619047619, 369.4778, 369.35046363636366, 369.2822311111112, 369.1797913043479, 369.20639148936175, 369.10771666666665, 369.0296, 368.904908, 368.7708901960784, 368.5943346153846, 368.3567056603774, 368.1963962962963, 367.9035527272727, 367.68348928571424, 367.4564105263158, 367.20302413793104, 367.0758542372881, 366.9579233333333, 366.7487770491803, 366.588635483871, 366.42509047619046, 366.2814171875, 366.1436261538461, 365.9612984848485, 365.7103835820896, 365.4309661764706, 365.2124014492754, 364.9993671428571, 364.77585492957746, 364.7450097222222, 364.5038452054794, 364.20500945945946, 363.87840933333337, 363.631325, 363.32974935064937, 363.0283423076923, 362.66026202531646, 362.10013375, 361.64210740740737, 361.1497646341463, 360.6539843373494, 360.1259607142857, 359.57942, 359.0015779069767, 358.34477816091953, 357.71529204545453, 357.0897269662921, 356.4575077777778, 355.7905021978022, 355.24527934782606, 354.64694301075264, 353.9692095744681, 353.32237578947365, 352.76633749999996, 352.2586432989691, 351.7523306122449, 351.26341818181817, 350.77238400000005, 350.28800396039605, 349.79106274509803, 349.2701300970874, 348.7468596153846, 348.15365142857144, 347.6513056603773, 347.1998915887851, 346.7157287037037, 346.217923853211, 345.6998518181818, 345.21354684684684, 344.89739910714286, 344.5882185840708, 344.280251754386, 343.9846843478261, 343.6657215517242, 343.3719965811966, 343.04918305084743, 342.7538117647059, 342.42553000000004, 342.0969719008264, 341.80002950819676, 341.5050699186992, 341.20228709677417, 340.953936, 340.64366666666666, 340.36781102362204, 340.0950625, 339.8151395348837, 339.5424076923077, 339.2040687022901, 338.7840378787879, 338.3462631578947, 337.887, 337.40902222222223, 336.92085220588234, 336.44515255474454, 335.96565869565217, 335.51230863309354, 335.090435, 334.6473120567376, 334.21880985915493, 333.80686013986013, 333.4233402777778, 333.0138, 332.587198630137, 332.1374897959184, 331.67862162162163, 331.23222147651006, 330.8153046666667, 330.39570993377487, 329.99235, 329.608739869281, 329.23088636363633, 328.8620419354839, 328.4928301282051, 328.09357643312103, 327.6387436708861, 327.1839716981132, 326.759728125, 326.31792795031055, 325.8816135802469, 325.4554533742331, 325.0376457317073, 324.63999333333334, 324.2536981927711, 323.8657119760479, 323.48633273809526, 323.12020059171596, 322.85205235294114, 322.6209877192982, 322.3971738372093, 322.19610173410405, 321.9949459770115, 321.80372571428575, 321.60677272727276], "overall_ema_10": [410.2599, 407.4071909090909, 405.12588347107436, 402.81208647633355, 400.7171616624547, 398.35858681473565, 396.43702557569276, 395.04847547102133, 392.6806617490174, 390.58963234010514, 388.9515173691769, 387.46760512023565, 385.59894964382914, 383.7164133449511, 381.4043381913236, 380.0799130656284, 378.4072015991505, 376.2858922174867, 374.6557299961255, 373.04377908773904, 370.799455617241, 368.7813727777426, 366.78475954542574, 365.69571235534835, 365.0255828361941, 364.85184050234056, 365.1333240473695, 364.66908331148414, 364.0147045275779, 363.5611218862001, 362.4390997250728, 361.7338088659686, 360.358570890338, 360.1424670920947, 358.72201852989565, 357.38256061536913, 356.9766405034838, 357.27725132103217, 356.85956926266266, 357.4760112149058, 356.91855463037746, 356.68972651576337, 356.79523078562454, 358.08246155187464, 359.5729230878974, 360.4814825264615, 362.2903038852867, 362.68661226977997, 363.15813731163814, 363.09211234588577, 362.90627373754285, 362.3033148761714, 361.1572576259584, 360.8923016939659, 359.2918832041539, 358.61699534885315, 357.9120871036071, 356.97534399386035, 357.4707359949766, 357.9306021777081, 357.25231087267025, 357.1737088958211, 357.01218000567184, 357.0517836410042, 357.1014593426398, 356.557557643978, 355.21072898143655, 353.6651418939026, 353.06238882228394, 352.5601363091414, 351.9364751620248, 353.86711604165663, 352.6440040340827, 350.77963966424943, 348.76697790711313, 348.1002546512744, 346.7020265328608, 345.4507489814316, 343.35970371208043, 338.7215757644294, 336.2267438072604, 333.507335842304, 331.0514565982487, 328.3693735803853, 325.6967602021334, 322.82189471083643, 319.01064112704796, 316.09052455849377, 313.5358837296767, 311.10935941519, 308.31856679424635, 307.82973646801975, 306.3334207465616, 303.5346169744595, 301.5319593427395, 301.2430030986051, 301.6570025352223, 301.83572934700004, 302.11105128390915, 302.1199510504711, 302.07086904129454, 301.62162012469554, 300.6240528292964, 299.57422504215157, 297.1898204890331, 296.7743985819361, 297.2426897488568, 296.81861888542824, 296.0252336335322, 294.7897366092536, 294.2316026802984, 297.0631294656987, 299.4080150173898, 301.239285014228, 302.8848695570956, 303.63034781944185, 304.6611754886342, 304.77368903615525, 305.34210921139976, 304.981725718418, 304.5614119514329, 304.79933705117236, 304.9303666782319, 304.75393637309884, 305.73656612344445, 305.0317359191818, 305.1368748429669, 305.1948975987911, 304.9749162171927, 304.8631132686122, 303.10981994704633, 299.5916708657652, 296.1313670719897, 292.61748214980975, 289.1161217589352, 285.8255359845833, 283.26634762375, 280.9042844194318, 279.45805088862596, 278.9111325452394, 277.76549026428677, 277.04449203441646, 276.7291298463407, 277.06565169246056, 276.51553320292226, 275.4636180751182, 273.8302329705512, 272.08382697590554, 270.8258584348318, 270.4383750830442, 269.89621597703615, 269.7487221630296, 270.03077267884237, 270.28323219178014, 270.6062808841838, 270.7260479961503, 269.83222108775936, 267.35908998089405, 265.17198271164057, 264.10525858225134, 262.5642842945693, 261.3044144228294, 260.4158845277695, 259.7829964318114, 259.717906171482, 259.8628323221216, 259.78959008173587, 259.8514827941475, 260.1712131952116, 263.32826534153673, 266.9667625521664, 270.08644208813615, 273.27285261756595, 275.80415214164486, 278.11819720680035, 279.7585249873821], "overall_ema_50": [410.2599, 409.64460980392164, 409.06482118416005, 408.41129878478125, 407.73987530302514, 406.9557625460438, 406.2041640148264, 405.52164777895086, 404.600230218992, 403.68178981824724, 402.8150529626297, 401.95132539546773, 400.98029302701804, 399.9710658494879, 398.8349456200962, 397.865732066367, 396.8074680637644, 395.628351669107, 394.5182202311028, 393.3916233592949, 392.1095989138324, 390.8386342505448, 389.54300153483723, 388.4156289256279, 387.3801140657994, 386.46599194557194, 385.67909030064754, 384.77324362219076, 383.8437046566147, 382.96826525831614, 381.9651960324998, 381.0473452076959, 379.9933316701392, 379.17673042817296, 378.1239174702054, 377.0741560007856, 376.2143851772254, 375.52480144478517, 374.7191229567544, 374.15170637021504, 373.3775218066772, 372.68271702994474, 372.07829675426063, 371.75659884232886, 371.54183026027675, 371.26842515203066, 371.23554573430397, 370.9702302153117, 370.7470839323583, 370.4352375036384, 370.10718897408395, 369.6947501907866, 369.1577011636969, 368.7868109219833, 368.13203402308204, 367.63979739472586, 367.1339229870896, 366.5702397326939, 366.3008185667059, 366.0537276425214, 365.5888755781088, 365.24499810445747, 364.89363739447873, 364.59310259469527, 364.30807896353076, 363.9081542982943, 363.32940314934154, 362.6776618493674, 362.19422412978435, 361.72778396783207, 361.2337532239955, 361.2855668230545, 360.7308387123465, 360.01159013539177, 359.21544934576855, 358.66190231260117, 357.94614143759725, 357.235312361613, 356.3221628572361, 354.8134505883249, 353.64429566329255, 352.3747154412027, 351.105118757234, 349.7402121393032, 348.32569401619327, 346.8182158194798, 345.05514853244136, 343.4039662370515, 341.7818499140299, 340.1507969762248, 338.40998140852975, 337.1244919415286, 335.65294323793927, 333.8994944835103, 332.27676920964717, 331.0087664955434, 329.9307756525809, 328.8605491564013, 327.8601354639934, 326.8522870144251, 325.87180517072215, 324.84153830128207, 323.7157917012318, 322.58379986981095, 321.16718026707326, 320.1372908448351, 319.3221029685671, 318.36477736195667, 317.34870766148777, 316.24601324339017, 315.2842088024729, 315.06933786904256, 314.8689716780997, 314.6576394554291, 314.48635947678486, 314.19218851691096, 314.0003340652674, 313.658360180355, 313.4325421340665, 313.03754048175017, 312.63097026677957, 312.36583417788626, 312.09737009247897, 311.77825753983274, 311.7147337147412, 311.32827356906506, 311.1040275467488, 310.8825362704057, 310.61204465195846, 310.36686643031305, 309.77287166834, 308.75275905389526, 307.6471606596249, 306.437664163169, 305.14050086265263, 303.80235965235255, 302.54540437186813, 301.2798983180694, 300.16892191343925, 299.2387681129122, 298.19450661828824, 297.237859299924, 296.3779432489466, 295.6799846901644, 294.83135783956976, 293.8862065517435, 292.8114533536359, 291.6904159672188, 290.6502035763475, 289.7892034360986, 288.9134111444869, 288.1358263937227, 287.47559790769435, 286.8459391662161, 286.2660984145998, 285.6778200453998, 284.898689847541, 283.7744275005786, 282.6589597554579, 281.74311819642037, 280.71907042401176, 279.735381387776, 278.82095466668676, 277.9626819346598, 277.23571401565357, 276.5799997405299, 275.9086272016856, 275.28985750750184, 274.75339250720765, 274.86247515398384, 275.1949271087296, 275.5451260456421, 276.01832502424435, 276.45662600368576, 276.9301465525608, 277.33053296226433], "overall_ema_200": [410.2599, 410.1037815920398, 409.9521021732136, 409.7774543903956, 409.5934996203419, 409.3761016141694, 409.16131453343144, 408.95871438882017, 408.69072220584684, 408.41698367643545, 408.1499490129883, 407.8777107143516, 407.57236035898495, 407.25069508178115, 406.8899916481316, 406.5639220794935, 406.20885817820505, 405.81613322120796, 405.4330871195044, 405.0386285412009, 404.59744815770637, 404.15070738001776, 403.6895063115599, 403.2626953034847, 402.8522207233505, 402.4663279798346, 402.1074590447119, 401.7141509945158, 401.3097315816351, 400.91381385445465, 400.48074107978346, 400.0636192779946, 399.6069663498553, 399.20460847572747, 398.73819446104363, 398.26671988929195, 397.8376978008413, 397.44757145456424, 397.0250085545189, 396.65908807138936, 396.23869913535566, 395.83493098475515, 395.45120032819045, 395.1370092801488, 394.84987485945084, 394.54858257229216, 394.30859667605046, 394.01169521658727, 393.72580770199437, 393.4180384711288, 393.1061176903216, 392.7726239819602, 392.40672722592075, 392.0812871540211, 391.68336389875725, 391.32412644702833, 390.9601052883515, 390.5800047382187, 390.2727410094802, 389.97151970590335, 389.61558418644165, 389.2892599656811, 388.9608623540823, 388.64513238040985, 388.33348927214706, 387.9929570405834, 387.6064599556025, 387.1995300057955, 386.83286801568806, 386.4693568911539, 386.0978210016897, 385.8635640762998, 385.47825498101327, 385.0495161254808, 384.5983766615457, 384.20535798829644, 383.7695832819453, 383.3322739955578, 382.84090808515424, 382.19423238281445, 381.62513554318446, 381.0245869308145, 380.4173771106074, 379.7793932587606, 379.12158835071324, 378.4326670735917, 377.67074998828235, 376.9272599386477, 376.18211307358655, 375.4259726449937, 374.6332763997699, 373.946676634598, 373.20690870788565, 372.38833250183706, 371.5936227256994, 370.8806782209661, 370.2104227162799, 369.53808020169004, 368.87949233898667, 368.2156167933251, 367.5552623973717, 366.8790906322237, 366.1751693324006, 365.4654661549638, 364.67934211362086, 363.98507005278884, 363.341935027388, 362.6610232360707, 361.96245584068697, 361.2387498124214, 360.54702095856646, 360.0421252276355, 359.5437956233804, 359.0456484032473, 358.5605175733643, 358.0473283437786, 357.56227930553206, 357.0420576208999, 356.55308192317955, 356.02379752593396, 355.492913968462, 354.99915363046733, 354.50682374359707, 354.00387027351155, 353.5675969374567, 353.05309348534274, 352.58102290339906, 352.11211720286775, 351.6332404147795, 351.1628599131399, 350.60621454086987, 349.9410780777767, 349.25071909192815, 348.5298661656403, 347.78190729832056, 347.01808633017805, 346.2691501477882, 345.5129894498002, 344.7909696542798, 344.11096000597854, 343.3995086626355, 342.7069762381317, 342.0363595591453, 341.40495299636774, 340.7346549566029, 340.03809122569146, 339.3061699199632, 338.55909360235165, 337.82880411377107, 337.1409025803007, 336.4475254401982, 335.7772515552211, 335.13568686312937, 334.5016929639938, 333.8803825862426, 333.2573439535437, 332.58622610325966, 331.8264626594462, 331.0653038270139, 330.35127095311327, 329.6077747247241, 328.8717272150254, 328.1507896307963, 327.4421748085993, 326.76538699955853, 326.1061791687172, 325.44303310733693, 324.7931521808958, 324.16446409949384, 323.7004893323347, 323.2988924235553, 322.90910244919155, 322.55788451437377, 322.2060150167183, 321.87094422053207, 321.5253626859994], "overall_macd": [0.0, -1.251615954415911, -2.1948294120988407, -3.105041330088625, -3.8713322478289456, -4.710376901353925, -5.310478816208445, -5.639556056436845, -6.373527614377224, -6.943391055904556, -7.278829466720538, -7.521707657909985, -7.913458860033813, -8.285361267851215, -8.820950205396457, -8.891158629907409, -9.10330302369914, -9.496028084092075, -9.649234007943107, -9.781355640499385, -10.179441185772816, -10.455098622260266, -10.703490076804485, -10.53720429245243, -10.189918230154376, -9.637373101799426, -8.908770814891113, -8.541133458311833, -8.27621947856096, -7.938452463330975, -7.912812181161257, -7.709215809875445, -7.812048102345216, -7.404728125193685, -7.546859446511519, -7.649989576358678, -7.340875124514014, -6.737427902988827, -6.479029904323909, -5.782347370847731, -5.6364867264335885, -5.358259877090006, -4.95078003926136, -4.0482157214268, -3.1030930710274447, -2.463659734435055, -1.4671389181937684, -1.145111054549659, -0.8151449385371734, -0.7455686944986155, -0.7403956406848806, -0.9257398789711715, -1.346784625446503, -1.3661583199733514, -1.9728339117539804, -2.1472625501946254, -2.3264614828737535, -2.598295843430094, -2.2280430393824417, -1.8886365058478418, -2.0638748456045732, -1.9686470508771095, -1.914257786621988, -1.77446952788506, -1.6371485898104652, -1.7673712327456315, -2.2449260529057256, -2.7881393615450634, -2.891589795817538, -2.9436767195829248, -3.0442727228796684, -2.0174545177944196, -2.4196629950889132, -3.086126468808743, -3.786904102420408, -3.862819295678321, -4.252407332610574, -4.556245169721478, -5.210633843586436, -6.948281564208969, -7.660133407269882, -8.428106977676293, -9.035059410585347, -9.702784998641334, -10.325159348273303, -10.997046267805217, -12.038301874073227, -12.629960233695385, -13.022171652388693, -13.328637331964387, -13.770242780840363, -13.171953684878929, -13.0341265734005, -13.468431525109452, -13.529172652230613, -12.830459032143494, -11.85144911290547, -11.019558730449319, -10.18557556777921, -9.511023795683968, -8.898870426712733, -8.497338637043356, -8.362322692008433, -8.263750966502357, -8.761636355732605, -8.378194579708122, -7.627712338324727, -7.3069662821033035, -7.168263630851698, -7.235168805730268, -7.00650284524221, -5.304824353746028, -3.898781953243315, -2.791041816630127, -1.8267321162450685, -1.3140480818551623, -0.7127332619559184, -0.5541711294200127, -0.2146233488927578, -0.308315277552083, -0.4332498053900622, -0.270925007480912, -0.1685802227089539, -0.21091886458037834, 0.25277272785172045, -0.04879736614424246, 0.014631162675414089, 0.051874241805649035, -0.036882596389261835, -0.0760865853295627, -0.83505168680324, -2.3343542399601347, -3.7376898102116343, -5.094118649466168, -6.3736099776630795, -7.490260904567663, -8.22136962616446, -8.818148600336713, -8.971828439356727, -8.71078753329715, -8.713316880021978, -8.521080705746328, -8.152906145208476, -7.510684980739029, -7.2840936412745805, -7.287600783958851, -7.546330302768922, -7.84292658898454, -7.910938760931458, -7.592499992389207, -7.355260501452847, -6.955659641016041, -6.386620110576757, -5.858492613958219, -5.326844089667816, -4.913024373033807, -4.967974459739025, -5.718627952630698, -6.313372108569979, -6.3902984745216145, -6.670914875486346, -6.814342370538611, -6.786636363864034, -6.646306741952401, -6.261988015475197, -5.802570346406469, -5.46066111455599, -5.077106461515768, -4.600679238062412, -2.9046102825013804, -1.0796034337569722, 0.42516949256707903, 1.8774187141307834, 2.9605847000951258, 3.882087570009105, 4.448827567007186], "overall_signal": [0.0, -0.25032319088318217, -0.6392244351263139, -1.132387814118776, -1.68017670086081, -2.286216740959433, -2.8910691560092356, -3.4407665360947575, -4.027318751751251, -4.610533212581912, -5.144192463409638, -5.619695502309708, -6.07844817385453, -6.519830792653868, -6.9800546752023855, -7.362275466143391, -7.710480977654541, -8.067590398942048, -8.38391912074226, -8.663406424693685, -8.96661337690951, -9.264310425979662, -9.552146356144627, -9.749157943406187, -9.837310000755826, -9.797322620964547, -9.61961225974986, -9.403916499462255, -9.178377095281997, -8.930392168891792, -8.726876171345687, -8.52334409905164, -8.381084899710356, -8.185813544807022, -8.058022725147922, -7.976416095390073, -7.849307901214861, -7.626931901569654, -7.397351502120506, -7.074350675865951, -6.786777885979479, -6.501074284201585, -6.191015435213541, -5.762455492456193, -5.230583008170443, -4.677198353423365, -4.0351864663774455, -3.4571713840118883, -2.9287660949169454, -2.4921266148332792, -2.1417804200035997, -1.898572311797114, -1.788214774526992, -1.703803483616264, -1.7576095692438074, -1.8355401654339711, -1.9337244289219278, -2.066638711823561, -2.0989195773353373, -2.0568629630378386, -2.058265339551186, -2.0403416818163707, -2.0151249027774942, -1.9669938277990073, -1.901024780201299, -1.8742940707101656, -1.9484204671492777, -2.116364246028435, -2.2714093559862554, -2.4058628287055894, -2.5335448075404052, -2.430326749591208, -2.4281939986907495, -2.5597804927143484, -2.8052052146555604, -3.0167280308601128, -3.263863891210205, -3.52234014691246, -3.859998886247255, -4.477655421839598, -5.114151018925655, -5.7769422106757835, -6.4285656506576965, -7.083409520254425, -7.731759485858201, -8.384816842247606, -9.11551384861273, -9.818403125629262, -10.459156830981149, -11.033052931177796, -11.58049090111031, -11.898783457864035, -12.125852080971327, -12.394367969798953, -12.621328906285285, -12.663154931456926, -12.500813767746637, -12.204562760287173, -11.800765321785581, -11.34281701656526, -10.854027698594756, -10.382689886284478, -9.97861644742927, -9.635643351243887, -9.460841952141632, -9.24431247765493, -8.92099244978889, -8.598187216251773, -8.31220249917176, -8.096795760483461, -7.8787371774352115, -7.363954612697375, -6.670920080806564, -5.894944427971277, -5.081301965626035, -4.32785118887186, -3.604827603488672, -2.9946963086749405, -2.438681716718504, -2.01260842888522, -1.6967367041861885, -1.4115743648451333, -1.1629755364178975, -0.9725642020503937, -0.727496816069971, -0.5917569260848253, -0.47047930833277746, -0.3660085983050922, -0.30018339792192616, -0.2553640354034535, -0.37130156568341083, -0.7639121005387557, -1.3586676424733315, -2.105757843871899, -2.9593282706301354, -3.865514797417641, -4.736685763167005, -5.552978330600947, -6.2367483523521035, -6.731556188541113, -7.127908326837287, -7.406542802619095, -7.555815471136971, -7.546789373057384, -7.4942502267008235, -7.452920338152429, -7.4716023310757285, -7.54586718265749, -7.618881498312284, -7.613605197127669, -7.561936257992704, -7.4406809345973715, -7.229868769793249, -6.9555935386262435, -6.629843648834558, -6.286479793674408, -6.022778726887332, -5.961948572036006, -6.0322332793428, -6.103846318378563, -6.217260029800121, -6.33667649794782, -6.426668471131062, -6.47059612529533, -6.428874503331304, -6.303613671946337, -6.135023160468268, -5.923439820677769, -5.658887704154698, -5.108032219824034, -4.302346462610622, -3.356843271575082, -2.3099908744339093, -1.2558757595281023, -0.2282830936206608, 0.7071390385049086], "overall_upper_bb": [null, 424.6038193722776, 417.84868023649545, 414.48607636816973, 412.1533377592559, 410.8340106926762, 409.4695938232195, 408.1571559280478, 407.9111347515886, 407.46628549093276, 406.7864680020264, 406.1431284867878, 405.87370543549054, 405.68637425515595, 405.90160613319995, 405.4565461160009, 405.2590572282337, 405.39546223791444, 405.2409794891716, 405.10314223100767, 400.4164810551958, 399.2277513966183, 397.5929729921756, 395.58207625459585, 393.23799264049455, 391.16478295126626, 388.6844276905078, 385.54955078959557, 383.75365972553413, 381.80160369740014, 379.596602280926, 376.98212759717006, 375.3287451601729, 373.3665198990999, 372.79291289588923, 371.1228349641089, 369.51989013822424, 368.6125005061305, 367.49865402053615, 366.6459513056581, 366.5379750861741, 366.42523884261834, 366.410803186807, 366.8716943756506, 367.65859843794885, 367.74899842715615, 368.81110192445874, 369.08593043342063, 369.64396480020554, 369.78101453031877, 370.0397118905544, 370.080088483656, 370.00058293596777, 370.0237531674273, 370.0487791373034, 369.69376364135564, 369.7174633019925, 369.927809341771, 369.9275453642973, 369.91370874357716, 369.92760768466945, 369.89693463459054, 369.9120288644125, 369.4597919175943, 368.5261243389528, 367.88115208514995, 365.9273396581559, 365.6639037463502, 364.35085085401056, 363.4105408301288, 362.53097150698693, 363.1679463842308, 363.353136287417, 363.557258589385, 364.650940284089, 364.5312896927691, 364.84369644861346, 365.17736653458127, 365.147489268927, 367.8250434791723, 368.43867687644695, 368.6265613134696, 368.4047689112249, 367.8715844706497, 366.94591087888267, 366.3571041965928, 366.92024558674757, 366.8133022686695, 365.5531709765013, 363.7829703938428, 361.9449032715013, 355.24270362884283, 351.8218258743631, 349.4830860444634, 346.76517462447737, 341.51871538964366, 336.56381379619995, 330.77800782023405, 325.7173216762481, 324.2153610608191, 320.6882079719044, 317.62737685027867, 314.3908085055949, 311.72377681819165, 310.47408474182055, 308.7620452778149, 308.5389472561891, 308.065772074815, 307.7569537271383, 307.85212395398764, 307.9243412986416, 308.9555796760677, 310.754631311748, 312.25166163503224, 313.7411674729317, 314.47244357829965, 315.2797777950536, 315.5453254363398, 316.09256264375887, 316.18681728077905, 316.24505619132174, 316.71484610205084, 317.12688523784055, 317.2925037750248, 317.0233141930631, 316.838542165571, 317.03444372715524, 316.890182561485, 316.1579778375124, 314.168989807722, 313.2003122228309, 316.6454229681932, 318.96034923131185, 320.87946158355936, 322.24664344566474, 323.4869754577538, 323.49083208818183, 323.62007870362015, 322.5821762732404, 321.5817947184423, 320.63155102368466, 318.79676187197504, 316.6194144454988, 314.3703364807766, 310.45305104552574, 307.98895580163224, 304.3428086307212, 300.05249573711455, 295.06078632979336, 288.04619433095615, 282.797707202412, 280.724047497873, 279.27137724464353, 278.59085007530683, 278.4695438096475, 278.4816518529136, 278.56106346796645, 280.2814982030054, 281.2830122321509, 280.72212991869446, 280.9605955859912, 280.72886767736344, 279.8834464927915, 277.95211144930215, 276.64465557991286, 275.800048525157, 275.4816702490891, 275.33154452354006, 275.1169449427923, 277.0033399244685, 280.412498370573, 283.3788803121042, 286.66964876927227, 289.4679714440309, 292.24387726565595, 294.5480352702376], "overall_lower_bb": [null, 380.22608062772235, 381.9445864301712, 381.55887363183024, 381.19862224074404, 379.54095597399044, 378.7918061767806, 378.7715690719522, 376.47562080396705, 374.71779450906723, 373.6681501797918, 372.73860484654546, 371.12327917989415, 369.4172543162727, 366.9951138668001, 365.89912888399914, 364.35569571294275, 362.2118044287522, 360.6311678792494, 359.05439776899226, 358.7850689448042, 356.4867986033817, 354.4155770078244, 353.2659737454042, 352.6820573595054, 352.38776704873385, 352.7291223094922, 353.24199921040446, 352.9423402744659, 352.9283963025999, 352.71439771907404, 353.1058724028299, 352.45725483982704, 352.8119801009001, 351.5185871041108, 350.9121650358912, 350.94210986177575, 351.03849949386955, 350.9183459794639, 351.21704869434194, 350.69602491382585, 350.4047611573817, 350.3661968131929, 350.21330562434935, 349.8534015620511, 349.81300157284386, 349.1538980755412, 349.06806956657937, 348.9310351997945, 348.9214854696812, 349.1307881094457, 349.193411516344, 349.45591706403223, 349.4857468325727, 349.4367208626966, 350.21423635864437, 350.14953669800747, 349.35219065822895, 349.82445463570275, 349.81329125642293, 349.77839231533056, 349.92506536540935, 349.8115011355875, 349.5992380824057, 349.63740566104724, 349.23637791485004, 349.06219034184414, 347.5496262536498, 347.3696791459895, 347.06048916987123, 346.646058493013, 346.3055836157692, 345.234393712583, 343.2992714106149, 340.96758971591095, 340.03924030723084, 338.2938335513865, 336.6661634654186, 334.12104073107304, 327.22848652082763, 323.694853123553, 319.9519686865304, 316.54523108877515, 312.9854155293503, 309.5455891211173, 305.7118958034072, 300.41975441325246, 296.1506977313306, 292.57982902349875, 289.3390296061573, 285.8400967284988, 286.84979637115714, 285.51667412563694, 282.7104139555367, 280.70932537552267, 281.4400546103563, 282.70595620380004, 284.773762179766, 286.77444832375187, 286.70740893918094, 287.9195620280956, 288.81339314972126, 289.66346149440506, 290.18549318180834, 288.71418525817944, 288.9282247221852, 288.9003227438109, 288.569527925185, 287.91984627286166, 286.7286760460123, 286.25245870135836, 285.63872032393226, 284.875668688252, 285.2326383649677, 285.5201325270683, 285.4930864217004, 285.2637422049465, 285.2621945636603, 285.1699573562411, 285.19570271922095, 285.21946380867837, 285.3766738979492, 285.90313476215937, 286.6485162249752, 289.287545806937, 290.16781783442894, 290.5979162728448, 291.79674743851496, 293.68195216248756, 297.183940192278, 298.5026177771691, 292.4530070318068, 287.1980807686881, 282.01146841644066, 276.9512865543353, 272.1142445422461, 268.35539791181805, 264.72565129637985, 262.2685537267596, 260.57793528155764, 258.5221889763153, 257.14997812802494, 256.3063255545012, 256.0174035192234, 256.32284895447424, 255.6739441983678, 255.40709136927882, 255.57430426288545, 256.6840136702067, 260.13207566904396, 262.604212797588, 263.2103725021269, 263.73704275535647, 263.87899992469323, 263.87030619035255, 263.8829081470865, 263.2094965320335, 260.08456179699465, 257.3210477678491, 256.1674300813056, 254.23094441400883, 252.64617232263655, 251.60234350720847, 251.3691785506979, 251.21513442008714, 251.038241474843, 250.6546197509109, 250.3952454764599, 250.25434505720762, 249.25198007553146, 247.43117162942698, 245.96878968789582, 244.30919123072772, 243.08843855596896, 241.959672734344, 241.24301472976242]}, "alignment": "inconsistent"}

3985_NFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656439440.0, 1656443100.0, 1656446640.0, 1656450300.0, 1656453960.0, 1656457500.0, 1656524100.0, 1656527700.0, 1656531360.0, 1656534840.0, 1656538440.0, 1656542040.0, 1656545700.0, 1656612300.0, 1656615900.0, 1656619500.0, 1656623100.0, 1656626700.0, 1656630300.0, 1656696900.0, 1656700560.0, 1656704100.0, 1656707700.0, 1656711300.0, 1656714840.0, 1656718500.0, 1657044300.0, 1657047900.0, 1657051500.0, 1657055100.0, 1657058700.0, 1657062300.0, 1657128900.0, 1657132500.0, 1657136100.0, 1657139700.0, 1657143300.0, 1657146840.0, 1657150500.0, 1657217100.0, 1657220700.0, 1657224300.0, 1657227840.0, 1657231440.0, 1657235100.0, 1657301640.0, 1657305300.0, 1657308840.0, 1657312500.0, 1657316100.0, 1657319700.0, 1657323300.0, 1657562700.0, 1657566300.0, 1657569900.0, 1657573500.0, 1657577100.0, 1657580700.0, 1657647120.0, 1657650900.0, 1657654500.0, 1657658100.0, 1657661700.0, 1657665300.0, 1657668900.0, 1657735500.0, 1657739100.0, 1657742640.0, 1657746300.0, 1657749900.0, 1657753500.0, 1657819980.0, 1657823640.0, 1657827300.0, 1657830900.0, 1657834500.0, 1657838100.0, 1657841700.0, 1657908180.0, 1657911960.0, 1657915500.0, 1657919100.0, 1657922700.0, 1657926300.0, 1658165640.0, 1658169300.0, 1658172900.0, 1658176500.0, 1658180040.0, 1658183700.0, 1658187300.0, 1658253900.0, 1658257500.0, 1658261100.0, 1658264760.0, 1658268300.0, 1658271900.0, 1658338560.0, 1658342100.0, 1658345700.0, 1658349300.0, 1658352900.0, 1658356500.0, 1658360100.0, 1658426640.0, 1658430240.0, 1658433900.0, 1658437500.0, 1658441040.0, 1658444700.0, 1658511300.0, 1658514840.0, 1658518560.0, 1658522100.0, 1658525700.0, 1658529300.0, 1658532900.0, 1658772300.0, 1658775900.0, 1658779500.0, 1658783100.0, 1658786640.0, 1658790300.0, 1658856900.0, 1658860500.0, 1658864100.0, 1658867700.0, 1658871300.0, 1658874900.0, 1658878500.0, 1658945100.0, 1658948700.0, 1658952300.0, 1658955780.0, 1658959500.0, 1658963100.0, 1659029700.0], "input_window": [[68.1, 67.99, 67.8481, 68.1, 67.82, 67.8, 67.16, 66.325, 65.7326, 65.76, 65.855, 65.995, 66.255, 66.37, 66.1, 66.495, 66.5282, 66.541, 65.98, 66.48, 66, 66.805, 66.54, 66.6, 67.21, 67.52, 64.19, 63.34, 63.59, 63.1, 63, 64.015, 64.85, 63.36, 64, 64.15, 64.25, 64.72, 64.62, 65.39, 65.16, 65.19, 65.25, 65.34, 65.19, 64.66, 65.235, 64.89, 64.5, 64.39, 64.435, 64.39, 65.2, 64.94, 64.7579, 65.02, 65.2569, 65.14, 64.84, 65.26, 65.295, 65.535, 65.4, 65.32, 64.95, 65.5, 65.49, 65.015, 65.8, 65.51, 65.88, 64.16, 63.58, 63.35, 63.14, 62.91, 63.47, 63.43, 63.97, 64.17, 64.3, 64.45, 64.185, 64.26, 64.59, 65.75, 65.49, 65.06, 65.28, 64.905, 64.505, 66.225, 66.02, 65.96, 66.2, 66.47, 66.27, 66.615, 66.4, 66.82, 66.92, 66.44, 66.18, 66.6, 65.76, 65.805, 65.555, 65.65, 65.83, 65.675, 66.385, 66.51, 66.38, 66.355, 65.915, 65.71, 65.63, 67.76, 68.28, 68.5, 68.105, 67.845, 67.7, 68.96, 70.47, 70.25, 69.85, 69.95, 69.67, 69.865, 69.935, 70.5247, 70.34, 70.355, 70.31, 71.015, 71.62], [68.11, 68.05, 67.87, 68.1, 67.84, 67.805, 67.24, 66.355, 65.7326, 65.76, 65.855, 65.995, 66.3, 66.41, 66.1, 66.495, 66.5282, 66.541, 65.98, 66.48, 66, 66.805, 66.62, 66.665, 67.21, 67.6, 64.19, 63.34, 63.625, 63.1, 63.03, 64.07, 64.89, 63.36, 64.085, 64.17, 64.25, 64.72, 64.68, 65.39, 65.19, 65.19, 65.25, 65.34, 65.19, 64.66, 65.235, 64.89, 64.515, 64.39, 64.435, 64.49, 65.2, 64.94, 64.7579, 65.02, 65.2569, 65.15, 64.84, 65.315, 65.32, 65.535, 65.4, 65.3266, 64.95, 65.51, 65.49, 65.07, 65.8, 65.57, 65.88, 64.47, 63.58, 63.35, 63.14, 62.91, 63.47, 63.445, 64.0191, 64.18, 64.3, 64.45, 64.185, 64.26, 64.59, 65.7996, 65.49, 65.075, 65.28, 64.905, 64.505, 66.29, 66.03, 65.96, 66.2, 66.47, 66.28, 66.655, 66.44, 66.83, 66.92, 66.45, 66.18, 66.64, 65.76, 65.81, 65.555, 65.65, 65.84, 65.7, 66.385, 66.51, 66.38, 66.355, 65.915, 65.71, 65.63, 67.76, 68.28, 68.5, 68.105, 67.845, 67.7, 69.005, 70.4829, 70.25, 69.86, 69.95, 69.67, 69.865, 69.995, 70.545, 70.34, 70.355, 70.335, 71.015, 71.62], [68.085, 67.99, 67.83, 68.1, 67.81, 67.8, 67.03, 66.325, 65.6917, 65.76, 65.855, 65.995, 66.23, 66.37, 66, 66.495, 66.48, 66.51, 65.975, 66.43, 65.97, 66.715, 66.54, 66.6, 67.21, 67.506, 64.08, 63.23, 63.56, 63.05, 63, 64.01, 64.83, 63.33, 63.995, 64.08, 64.23, 64.7, 64.62, 65.39, 65.12, 65.19, 65.19, 65.28, 65.19, 64.66, 65.235, 64.87, 64.5, 64.28, 64.435, 64.39, 65.2, 64.9, 64.7579, 64.98, 65.21, 65.14, 64.84, 65.24, 65.27, 65.535, 65.37, 65.32, 64.9, 65.48, 65.46, 65.015, 65.8, 65.51, 65.88, 63.85, 63.52, 63.25, 63.1, 62.82, 63.43, 63.42, 63.96, 64.15, 64.26, 64.45, 64.185, 64.26, 64.59, 65.71, 65.49, 65.06, 65.24, 64.905, 64.5, 66.225, 66, 65.96, 66.19, 66.45, 66.27, 66.615, 66.4, 66.8, 66.92, 66.41, 66.18, 66.6, 65.59, 65.805, 65.51, 65.6, 65.83, 65.675, 66.385, 66.51, 66.35, 66.355, 65.88, 65.71, 65.59, 67.76, 68.27, 68.48, 68.02, 67.845, 67.69, 68.96, 70.43, 70.24, 69.75, 69.93, 69.67, 69.8, 69.8855, 70.5, 70.3, 70.355, 70.29, 70.97, 71.62], [68.085, 68.01, 67.83, 68.1, 67.82, 67.8, 67.03, 66.355, 65.6917, 65.76, 65.855, 65.995, 66.23, 66.37, 66.06, 66.495, 66.48, 66.535, 65.975, 66.43, 65.97, 66.715, 66.6, 66.63, 67.21, 67.57, 64.12, 63.27, 63.57, 63.05, 63.03, 64.07, 64.855, 63.36, 64.08, 64.08, 64.23, 64.7, 64.67, 65.39, 65.18, 65.19, 65.22, 65.325, 65.19, 64.66, 65.235, 64.87, 64.515, 64.29, 64.435, 64.43, 65.2, 64.9, 64.7579, 64.995, 65.21, 65.15, 64.84, 65.24, 65.32, 65.535, 65.37, 65.3266, 64.9, 65.48, 65.48, 65.07, 65.8, 65.57, 65.88, 63.85, 63.52, 63.26, 63.1, 62.885, 63.44, 63.42, 64.0191, 64.15, 64.26, 64.45, 64.185, 64.26, 64.59, 65.7996, 65.49, 65.075, 65.26, 64.905, 64.5, 66.29, 66, 65.96, 66.2, 66.455, 66.28, 66.655, 66.44, 66.815, 66.92, 66.41, 66.18, 66.64, 65.59, 65.805, 65.51, 65.64, 65.84, 65.7, 66.385, 66.51, 66.35, 66.355, 65.88, 65.71, 65.59, 67.76, 68.28, 68.48, 68.04, 67.845, 67.69, 69.005, 70.47, 70.24, 69.75, 69.93, 69.67, 69.8, 69.92, 70.5244, 70.32, 70.355, 70.29, 70.97, 71.62], [406, 897, 1255, 227, 1711, 1452, 2461, 230, 608, 107, 201, 260, 1842, 797, 3462, 221, 539, 583, 380, 603, 687, 1304, 1971, 2533, 123, 1171, 2450, 5205, 985, 796, 319, 1841, 982, 1630, 2677, 4670, 386, 787, 2188, 175, 1062, 735, 934, 1650, 454, 105, 132, 605, 2284, 1760, 225, 3106, 250, 822, 188, 812, 1037, 392, 267, 1291, 542, 179, 853, 1582, 2321, 560, 1249, 1125, 585, 1433, 334, 9829, 2001, 1142, 598, 1318, 484, 1997, 1117, 484, 818, 157, 133, 141, 1508, 856, 571, 563, 1314, 163, 774, 1615, 2926, 351, 1856, 1692, 616, 204, 370, 1343, 197, 1187, 551, 1253, 2848, 1523, 405, 2216, 627, 471, 124, 186, 243, 190, 416, 355, 1104, 100, 513, 338, 6645, 553, 703, 524, 2658, 510, 10986, 904, 625, 3977, 752, 1318, 1822, 102, 2765, 1573, 102]], "output_timestamps": [1659031500.0, 1659035100.0, 1659038700.0, 1659042240.0, 1659045900.0, 1659049500.0, 1659116100.0, 1659119700.0, 1659123300.0, 1659126840.0, 1659130500.0, 1659134100.0, 1659137700.0, 1659377100.0, 1659380700.0, 1659384300.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461640.0, 1659465240.0, 1659468900.0, 1659472500.0, 1659476100.0, 1659479700.0, 1659483300.0, 1659549900.0, 1659553500.0, 1659557040.0, 1659560700.0, 1659564300.0, 1659567900.0, 1659634440.0], "output_window": [[71.22, 71.12, 71.535, 71.51, 71.755, 71.9, 72.59, 72.72, 72.8, 72.555, 72.615, 72.51, 72.83, 71.5, 71.305, 71.49, 71.59, 71.57, 72.03, 72.27, 71.02, 70.5, 71.05, 70.87, 70.8, 70.72, 69.9, 69.965, 70.265, 70.53, 71.03, 71.22, 70.55], [71.22, 71.13, 71.535, 71.51, 71.755, 71.9, 72.59, 72.72, 72.8, 72.555, 72.615, 72.51, 72.83, 71.64, 71.305, 71.49, 71.6, 71.57, 72.03, 72.41, 71.055, 70.59, 71.05, 70.895, 70.815, 70.85, 69.9, 70.06, 70.265, 70.53, 71.05, 71.22, 70.55], [71.16, 71.11, 71.535, 71.47, 71.755, 71.9, 72.59, 72.69, 72.8, 72.555, 72.615, 72.41, 72.8, 71.3852, 71.305, 71.41, 71.5401, 71.55, 71.93, 72.27, 71.01, 70.49, 71.02, 70.84, 70.8, 70.72, 69.9, 69.965, 70.265, 70.51, 71.03, 71.22, 70.55], [71.16, 71.11, 71.535, 71.495, 71.755, 71.9, 72.59, 72.69, 72.8, 72.555, 72.615, 72.41, 72.8, 71.64, 71.305, 71.41, 71.5401, 71.55, 71.93, 72.41, 71.045, 70.59, 71.02, 70.855, 70.815, 70.825, 69.9, 70.06, 70.265, 70.51, 71.04, 71.22, 70.55], [438, 1383, 436, 425, 171, 629, 300, 1152, 217, 512, 425, 4289, 1355, 5623, 107, 1511, 663, 440, 765, 1348, 1789, 7001, 857, 3748, 707, 5307, 131, 1382, 345, 204, 734, 138, 316]], "text": {"content": "National Fuel Gas (NFG) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-28T14:03:04Z\n\nNational Fuel Gas (NFG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nThe market expects National Fuel Gas (NFG Quick QuoteNFG  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 4, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis energy company is expected to post quarterly earnings of $1.47 per share in its upcoming report, which represents a year-over-year change of +58.1%.\nRevenues are expected to be $562.68 million, up 42.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.78% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for National Fuel Gas?\nFor National Fuel Gas, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that National Fuel Gas will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that National Fuel Gas would post earnings of $1.68 per share when it actually produced earnings of $1.68, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNational Fuel Gas doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659016984000, "published_utc": "2022-07-28T14:03:04Z", "article_url": "https://www.zacks.com/stock/news/1959678/national-fuel-gas-nfg-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.018079054252163, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4094528761476811, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.620474406991266, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [68.085, 68.0475, 67.97500000000001, 68.00625, 67.969, 67.94083333333333, 67.81071428571428, 67.62875, 67.41352222222221, 67.24817, 67.02516999999999, 66.82366999999999, 66.66367, 66.49067, 66.31467, 66.18417000000001, 66.12917000000002, 66.14717, 66.17550000000001, 66.2425, 66.254, 66.32600000000001, 66.363, 66.389, 66.50399999999999, 66.6115, 66.37549999999999, 66.049, 65.8085, 65.4705, 65.1765, 64.91199999999999, 64.7375, 64.4105, 64.0975, 63.74849999999999, 63.7595, 63.902499999999996, 64.0125, 64.2465, 64.4615, 64.5735, 64.61, 64.8065, 64.91749999999999, 64.97550000000001, 65.076, 65.09299999999999, 65.07750000000001, 64.9675, 64.893, 64.81700000000001, 64.81500000000001, 64.77250000000001, 64.72929, 64.76279000000001, 64.76029000000001, 64.78829, 64.82079, 64.91579, 65.00429, 65.11479, 65.13179, 65.17445000000001, 65.18866, 65.23716, 65.26416, 65.25616, 65.35216, 65.38516, 65.44116, 65.27266, 65.08766, 64.881, 64.701, 64.44149999999999, 64.23749999999998, 64.0725, 63.89440999999999, 63.75241, 63.59041, 63.65041, 63.716910000000006, 63.81691000000001, 63.965909999999994, 64.25737000000001, 64.46237, 64.62787, 64.75196000000001, 64.82746, 64.85146, 65.03546, 65.21696, 65.38696, 65.54796, 65.6135, 65.6925, 65.85050000000001, 65.9685, 66.15950000000001, 66.4015, 66.4135, 66.4315, 66.4995, 66.4385, 66.3735, 66.29650000000001, 66.195, 66.135, 66.02350000000001, 65.97, 65.98, 65.997, 65.96849999999999, 65.99750000000002, 65.988, 65.99600000000001, 66.208, 66.452, 66.72999999999999, 66.8955, 67.029, 67.163, 67.42800000000001, 67.88700000000001, 68.34, 68.756, 68.973, 69.112, 69.244, 69.432, 69.69994, 69.96293999999999, 70.09794, 70.07994, 70.15294, 70.33994], "in_sma_50": [68.085, 68.0475, 67.97500000000001, 68.00625, 67.969, 67.94083333333333, 67.81071428571428, 67.62875, 67.41352222222221, 67.24817, 67.12151818181817, 67.02764166666667, 66.96628461538461, 66.92369285714285, 66.86611333333333, 66.84291875, 66.82157058823529, 66.80565, 66.76193157894737, 66.745335, 66.70841428571428, 66.70871363636364, 66.70398695652175, 66.70090416666666, 66.721268, 66.75391153846154, 66.65635925925926, 66.53541785714286, 66.43316206896552, 66.32039, 66.21424838709677, 66.147240625, 66.10808181818182, 66.02725588235295, 65.97162, 65.91907499999999, 65.87342432432432, 65.84254473684211, 65.81247948717949, 65.8019175, 65.7867487804878, 65.77254047619047, 65.75969069767443, 65.74981136363637, 65.73737111111112, 65.71395, 65.70375957446808, 65.68638958333334, 65.66248367346938, 65.63503399999999, 65.562034, 65.49043400000001, 65.437834, 65.373834, 65.31259200000001, 65.256492, 65.220092, 65.19599199999999, 65.17895800000001, 65.168558, 65.157858, 65.148658, 65.131458, 65.11059, 65.08739, 65.06709, 65.04709, 65.01779, 65.01429, 64.99709, 64.99529000000001, 64.93799, 64.87639, 64.80899000000001, 64.72679, 64.63309, 64.61949, 64.62249, 64.63147199999999, 64.65347200000001, 64.678072, 64.68567200000001, 64.672272, 64.69027200000001, 64.700472, 64.734864, 64.760064, 64.76756400000001, 64.779364, 64.769664, 64.75606400000001, 64.778064, 64.79366399999999, 64.806364, 64.826564, 64.862464, 64.883364, 64.91906399999999, 64.957564, 65.008064, 65.05776399999999, 65.097364, 65.11696400000001, 65.151764, 65.168406, 65.184606, 65.190606, 65.200406, 65.220406, 65.229606, 65.250906, 65.27040600000001, 65.290006, 65.310574, 65.330174, 65.33477400000001, 65.336974, 65.39077400000001, 65.440374, 65.498574, 65.541774, 65.621674, 65.70507400000001, 65.819974, 65.967374, 66.11447400000002, 66.24067400000001, 66.370874, 66.48389200000001, 66.596892, 66.71009199999999, 66.83158, 66.95428, 67.07618, 67.19018, 67.293588, 67.416188], "in_sma_200": [68.085, 68.0475, 67.97500000000001, 68.00625, 67.969, 67.94083333333333, 67.81071428571428, 67.62875, 67.41352222222221, 67.24817, 67.12151818181817, 67.02764166666667, 66.96628461538461, 66.92369285714285, 66.86611333333333, 66.84291875, 66.82157058823529, 66.80565, 66.76193157894737, 66.745335, 66.70841428571428, 66.70871363636364, 66.70398695652175, 66.70090416666666, 66.721268, 66.75391153846154, 66.65635925925926, 66.53541785714286, 66.43316206896552, 66.32039, 66.21424838709677, 66.147240625, 66.10808181818182, 66.02725588235295, 65.97162, 65.91907499999999, 65.87342432432432, 65.84254473684211, 65.81247948717949, 65.8019175, 65.7867487804878, 65.77254047619047, 65.75969069767443, 65.74981136363637, 65.73737111111112, 65.71395, 65.70375957446808, 65.68638958333334, 65.66248367346938, 65.63503399999999, 65.61150392156863, 65.58878269230769, 65.58144716981131, 65.56882777777777, 65.55408363636364, 65.5441, 65.53823859649123, 65.5315448275862, 65.51982372881356, 65.51516, 65.51196065573771, 65.51233225806452, 65.51007301587302, 65.50720625, 65.49786461538461, 65.49759393939394, 65.49733134328359, 65.49104705882353, 65.49552463768116, 65.49658857142857, 65.50198873239437, 65.47904444444445, 65.45220821917808, 65.42258378378378, 65.391616, 65.35863421052632, 65.33371688311689, 65.30918205128205, 65.29285189873417, 65.27856625000001, 65.26599135802469, 65.25604024390245, 65.24313614457832, 65.23143214285714, 65.22388588235295, 65.23058023255814, 65.23356206896553, 65.23176022727273, 65.23207752808989, 65.22844333333333, 65.22043846153846, 65.23206413043478, 65.24032150537634, 65.24797765957447, 65.25799894736842, 65.27046770833333, 65.28087525773195, 65.29489693877551, 65.30646363636363, 65.321549, 65.33737524752475, 65.3478911764706, 65.35596990291262, 65.36831634615385, 65.37042761904762, 65.37452735849057, 65.37579345794393, 65.37823981481482, 65.38247614678899, 65.38536272727274, 65.39436846846847, 65.40432946428571, 65.4126982300885, 65.42096403508772, 65.4249556521739, 65.42741293103448, 65.42880256410257, 65.44855847457627, 65.47235210084034, 65.49741583333333, 65.51842892561984, 65.53749918032787, 65.55499918699186, 65.58282177419355, 65.62191920000001, 65.65857063492064, 65.69078661417323, 65.72390546875, 65.75449534883721, 65.78561461538462, 65.8171748091603, 65.85283560606061, 65.88642330827068, 65.91977089552239, 65.95214296296297, 65.98903897058824, 66.03014087591241], "in_ema_10": [68.085, 68.07136363636363, 68.02747933884297, 68.04066491359879, 68.00054402021719, 67.96408147108679, 67.79424847634374, 67.53256693519033, 67.19786385606481, 66.93643406405303, 66.73980968877066, 66.60438974535782, 66.53631888256548, 66.5060790857354, 66.42497379741987, 66.43770583425261, 66.44539568257032, 66.46168737664844, 66.37319876271236, 66.38352626040103, 66.30833966760083, 66.38227790985522, 66.42186374442699, 66.45970669998572, 66.59612366362467, 66.77319208842017, 66.29079352688923, 65.7415583401821, 65.34672955105808, 64.9291423599566, 64.5838437490554, 64.49041761286351, 64.5567053196156, 64.33912253423094, 64.29200934618895, 64.25346219233641, 64.24919633918434, 64.33116064115082, 64.39276779730521, 64.57408274324972, 64.68424951720432, 64.7762041504399, 64.85689430490537, 64.94200443128621, 64.98709453468871, 64.92762280110894, 64.98350956454368, 64.96287146189937, 64.88144028700857, 64.77390568937065, 64.71228647312144, 64.66096165982663, 64.75896863076724, 64.78461069790046, 64.7797542073731, 64.81888980603253, 64.89000075039024, 64.93727334122838, 64.91958727918686, 64.97784413751651, 65.0400542943317, 65.13004442263502, 65.17367270942866, 65.20147767135072, 65.14666354928694, 65.20727017668932, 65.25685741729126, 65.22288334142011, 65.32781364298009, 65.37184752607462, 65.46423888497014, 65.17074090588466, 64.87060619572381, 64.5777687055922, 64.30908348639362, 64.05015921614023, 63.939221176842, 63.84481732650708, 63.87650508532397, 63.92623143344688, 63.98691662736563, 64.07111360420825, 64.09182022162493, 64.12239836314767, 64.20741684257536, 64.49690468937983, 64.67746747312896, 64.74974611437824, 64.84251954812765, 64.85387963028626, 64.78953787932512, 65.06234917399328, 65.23283114235814, 65.36504366192938, 65.51685390521494, 65.68742592244858, 65.79516666382156, 65.95149999767219, 66.04031817991361, 66.18116941992932, 66.31550225266943, 66.33268366127498, 66.30492299558863, 66.36584608729979, 66.22478316233618, 66.14845895100233, 66.03237550536554, 65.96103450438999, 65.93902823086454, 65.89556855252553, 65.98455608842998, 66.08009134507907, 66.12916564597379, 66.17022643761491, 66.1174579944122, 66.04337472270089, 65.96094295493708, 66.28804423585761, 66.65021801115623, 66.98290564549146, 67.17510461903846, 67.2969037792133, 67.36837581935633, 67.66594385220063, 68.1757722427096, 68.55108638039876, 68.76907067487171, 68.98014873398594, 69.10557623689759, 69.23183510291621, 69.35695599329507, 69.56921853996869, 69.70572425997437, 69.82377439452449, 69.90854268642913, 70.1015349252602, 70.37761948430379], "in_ema_50": [68.085, 68.08205882352941, 68.07217416378316, 68.07326537304657, 68.06333339763297, 68.0530065977258, 68.01288869193263, 67.94787344911175, 67.85939605895051, 67.77706680173677, 67.70169163304121, 67.63476254939253, 67.57967382196537, 67.5322356328687, 67.47450090216797, 67.43608910208296, 67.3985954118052, 67.36472892506775, 67.31022975153569, 67.27571093774998, 67.22450658724999, 67.2045259367696, 67.18081903728844, 67.1592182907281, 67.1612097303074, 67.17724072127575, 67.05734892828455, 66.90882544090086, 66.77789110988515, 66.63169930165435, 66.49045619178555, 66.3955363411273, 66.33512315127916, 66.21845165515057, 66.13459080592898, 66.05401861746118, 65.98248847559996, 65.93219480989016, 65.8826969742082, 65.86337552423926, 65.83657648407302, 65.81122054352115, 65.78803542416738, 65.76987717223925, 65.74713689097497, 65.70450407172105, 65.68609214733983, 65.65408853371866, 65.60941839514146, 65.55767649729277, 65.51364996798718, 65.47115389081121, 65.46052040489705, 65.43853921254815, 65.41184747872273, 65.39550051877282, 65.38822598862487, 65.37888379299253, 65.35775109522811, 65.35313340521917, 65.35183405599489, 65.35901703419117, 65.3594477387327, 65.35815959211573, 65.34019254928766, 65.34567519441364, 65.3509428338484, 65.33992546781514, 65.3579676063322, 65.36628260216231, 65.38642838246967, 65.3261762890395, 65.25534584633206, 65.17709698961316, 65.09564220570677, 65.00895035450259, 64.94742288962014, 64.8875239527723, 64.8534681114871, 64.8258811267229, 64.80368970998867, 64.78981952528324, 64.76610111252704, 64.746254010075, 64.74012640183678, 64.78167438607848, 64.80945186113422, 64.81986551363876, 64.83712568957449, 64.83978742723824, 64.82646243009164, 64.88385606028412, 64.92762641086121, 64.96811164965096, 65.01642099672348, 65.07283585959708, 65.12017562980895, 65.18036482079684, 65.22976227880481, 65.29192846394973, 65.35577440653994, 65.39711658667562, 65.42781789700207, 65.47535445006082, 65.47985035398001, 65.4926013204906, 65.49328362164783, 65.49903720511263, 65.51240829510822, 65.51976483255496, 65.55369562343516, 65.59119775584946, 65.62095470660046, 65.6497407965377, 65.6587705692225, 65.66077956650788, 65.65800389723307, 65.74043511694943, 65.8400258966769, 65.94355429288565, 66.02576785002739, 66.09711028728123, 66.1595765505251, 66.27116178383784, 66.43582210604028, 66.58500555286223, 66.70912298216176, 66.83543188482209, 66.94659141875063, 67.0584897944859, 67.17070588097664, 67.30222329740893, 67.42056748182426, 67.53564326685077, 67.64365725638604, 67.77410206986109, 67.92492159653321], "in_ema_200": [68.085, 68.08425373134327, 68.0817238434692, 68.08190569577299, 68.07929966894939, 68.07652056776581, 68.06610742778805, 68.04908148323295, 68.02562495106147, 68.00308141921012, 67.98170747474038, 67.96193924116088, 67.94470601488067, 67.92903729831468, 67.91043991226181, 67.89635593303532, 67.88226283917429, 67.86885723878449, 67.8500128881498, 67.83588340667568, 67.81731740262916, 67.80634907026469, 67.79434559692872, 67.78276006860106, 67.77706096344086, 67.77500065534693, 67.73863248962209, 67.69416848475024, 67.65313198241441, 67.60732967413168, 67.56178410523485, 67.52703998478475, 67.50045252224957, 67.45925398968988, 67.42562957188203, 67.39233972539564, 67.36087365847628, 67.33439730366558, 67.30788588770872, 67.28880244603998, 67.26781933712417, 67.24714451784929, 67.22697392563188, 67.20804881194401, 67.18796872426297, 67.16281480660861, 67.14363256972693, 67.12100936007792, 67.09507891868411, 67.06716768566238, 67.04097696242196, 67.0149970921491, 66.99693741959041, 66.97607237063927, 66.95400100376725, 66.93450845646609, 66.91734916834206, 66.89976360447795, 66.8792684442344, 66.86295731543605, 66.84760450632723, 66.83454376497075, 66.81997119019492, 66.80511177536711, 66.78615543929381, 66.77315886775854, 66.76029161534304, 66.74347279329983, 66.73408500431178, 66.7225020689455, 66.71411896378187, 66.68562026762484, 66.65412155849425, 66.6203492046784, 66.5853208543831, 66.54850174140417, 66.51757137581805, 66.48674977008852, 66.46219604103291, 66.4391891152515, 66.4175056414679, 66.39792847090604, 66.37590928214081, 66.35485545843792, 66.3372947076077, 66.33194451151209, 66.32356695418362, 66.3111434024007, 66.30068426406837, 66.28679685845574, 66.26901778523728, 66.26922656349363, 66.26654769221508, 66.26349746642191, 66.26286565083562, 66.26477743540443, 66.26492890370886, 66.26881020814957, 66.27051358916302, 66.27593136439523, 66.28234000753558, 66.28361025621683, 66.28257930839379, 66.2861357331859, 66.27920900947261, 66.27449051186592, 66.26688364110109, 66.26064599293093, 66.25646046066296, 66.25092354065637, 66.2522576347792, 66.25482223542816, 66.25576927786172, 66.25675664823126, 66.2530078258608, 66.24760476291692, 66.24106143194263, 66.25617524854022, 66.27631280825624, 66.29824004399498, 66.31557098883084, 66.33078918794695, 66.34431367363902, 66.37078816444858, 66.41157634191676, 66.44967010965887, 66.48250921304536, 66.51681260396033, 66.5481876029259, 66.58054394518535, 66.61377236364123, 66.65268408141596, 66.68917478707351, 66.72565065983895, 66.76111682242762, 66.80299625703034, 66.85092664253254], "in_macd": [0.0, -0.005982905982918396, -0.024961161029551704, -0.018007245057205523, -0.034689991858840585, -0.04896063403266737, -0.12100788207162338, -0.22992230281927561, -0.36554673727604836, -0.4621909894883345, -0.525063939347092, -0.5571716471925754, -0.5572312855650523, -0.5397597055370653, -0.5446493826599976, -0.5075726410023549, -0.47393618937881854, -0.43779439748712434, -0.44916143349803406, -0.4166522858314039, -0.4231291383908058, -0.36395141161095523, -0.32261329049727294, -0.2841562065421357, -0.20451995892439356, -0.11107822692845559, -0.3118167192173331, -0.5333432676577132, -0.6768943438698898, -0.8231307215988579, -0.9299184167244192, -0.9200236659911809, -0.8391656856048542, -0.8855115336143484, -0.8542951862301891, -0.8201023763282791, -0.772001429808796, -0.6880248884638149, -0.6167837248634527, -0.4965032266026128, -0.4133603493144591, -0.34271153834151846, -0.2810611988232239, -0.22118060576674736, -0.18251426527216097, -0.19241939149125642, -0.15211805856898764, -0.14792621017042507, -0.17127531800436202, -0.20556564103090125, -0.2185216987749925, -0.22658104089613573, -0.16888871873011624, -0.14569514758888147, -0.13719881524073685, -0.1100646652216426, -0.0704004204463331, -0.04330848598765158, -0.04631841214124677, -0.01623993933121426, 0.013892652634851288, 0.054493485056866575, 0.07251985250935888, 0.0823545295447019, 0.055090478452200387, 0.07936974920933437, 0.09748747132152857, 0.07786474680747801, 0.11983708803654736, 0.13300815779679453, 0.16654095424374304, 0.028977863662362324, -0.10545450489755126, -0.2303179901806942, -0.33828433346315023, -0.436169253887158, -0.46361562454542593, -0.4814312639552156, -0.4421115368380413, -0.3958250094745779, -0.3462748810903946, -0.2883507077855114, -0.2608220739109157, -0.23029881860847468, -0.17743531296002857, -0.03750367391397447, 0.0478593330185646, 0.08108836314497125, 0.12095625440475999, 0.12249427457234674, 0.08999563767147833, 0.2063001741432089, 0.27193705970775284, 0.31707208902801653, 0.3679662334922966, 0.4239890961524253, 0.4490897538359775, 0.49355220924233834, 0.5056119425750438, 0.5392130220513849, 0.5677698447516377, 0.5429893514854456, 0.4990389439237788, 0.4956129671284657, 0.4035201024924788, 0.3439200506837494, 0.2697727730480466, 0.21897621338419526, 0.1926372995349226, 0.1586380103420737, 0.1848364246742591, 0.2132273598385126, 0.220277495823737, 0.223689682184542, 0.18592213950785208, 0.1406521600374333, 0.0940087042125981, 0.2294987749571078, 0.3745180751135422, 0.49982358862511944, 0.557201713585755, 0.5802506523602204, 0.5793317223132988, 0.6769099768655735, 0.8625121993567717, 0.9797502688372646, 1.0213498928594476, 1.0566618502231506, 1.0515454424571402, 1.0459238073987933, 1.0391726824112055, 1.0702551607552664, 1.0661054767142417, 1.0534969723890555, 1.0264276658962217, 1.0477673526508937, 1.1043979636108077], "in_signal": [0.0, -0.0011965811965836794, -0.005949497163177285, -0.008361046741982934, -0.013626835765354464, -0.020693595418817046, -0.040756452749378315, -0.07858962276335778, -0.13598104566589592, -0.20122303443038364, -0.2659912154137253, -0.3242273017694953, -0.37082809852860676, -0.4046144199302985, -0.43262141247623837, -0.4476116581814617, -0.4528765644209331, -0.4498601310341714, -0.44972039152694393, -0.44310677038783597, -0.43911124398843, -0.42407927751293506, -0.40378608010980266, -0.3798601053962693, -0.3447920761018942, -0.2980493062672065, -0.30080278885723183, -0.3473108846173281, -0.4132275764678405, -0.495208205494044, -0.582150247740119, -0.6497249313903315, -0.687613082233236, -0.7271927725094585, -0.7526132552536046, -0.7661110794685395, -0.7672891495365909, -0.7514362973220358, -0.7245057828303192, -0.6789052715847779, -0.6257962871307141, -0.5691793373728751, -0.5115557096629448, -0.45348068888370535, -0.39928740416139646, -0.35791380162736847, -0.31675465301569233, -0.2829889644466389, -0.2606462351581835, -0.24963011633272708, -0.2434084328211802, -0.24004295443617132, -0.22581210729496032, -0.20978871535374458, -0.19527073533114306, -0.178229521309243, -0.156663701136661, -0.13399265810685912, -0.11645780891373665, -0.09641423499723217, -0.07435285747081548, -0.04858358896527907, -0.024362900670351482, -0.003019414627340806, 0.008602563988567433, 0.022756001032720824, 0.037702295090482375, 0.0457347854338815, 0.06055524595441467, 0.07504582832289064, 0.09334485350706112, 0.08047145553812136, 0.043286263450986844, -0.011434587275349371, -0.07680453651290954, -0.14867747998775924, -0.21166510889929258, -0.26561833991047723, -0.30091697929599004, -0.3198985853317076, -0.325173844483445, -0.31780921714385835, -0.30641178849726985, -0.29118919451951086, -0.26843841820761444, -0.22225146934888645, -0.16822930887539625, -0.11836577447132275, -0.07050136869610621, -0.031902240042415625, -0.007522664499636834, 0.035241903228932316, 0.08258093452469642, 0.12947916542536045, 0.1771765790387477, 0.22653908246148324, 0.2710492167363821, 0.31554981523757336, 0.3535622407050675, 0.390692396974331, 0.42610788652979237, 0.449484179520923, 0.4593951324014942, 0.4666386993468885, 0.4540149799760066, 0.4319959941175552, 0.3995513499036535, 0.36343632259976183, 0.329276517986794, 0.29514881645784996, 0.2730863381011318, 0.261114542448608, 0.2529471331236338, 0.24709564293581546, 0.2348609422502228, 0.2160191858076649, 0.19161708948865155, 0.19919342658234282, 0.23425835628858271, 0.28737140275589007, 0.34133746492186307, 0.38912010240953454, 0.4271624263902874, 0.47711193648534467, 0.5541919890596301, 0.639303645015157, 0.7157128945840152, 0.7839026857118423, 0.837431237060902, 0.8791297511284804, 0.9111383373850255, 0.9429617020590737, 0.9675904569901074, 0.9847717600698971, 0.9931029412351621, 1.0040358235183084, 1.0241082515368083], "in_upper_bb": [null, 68.15356601717797, 68.23710684844163, 68.25409067462786, 68.24069836215921, 68.22029114171711, 68.54498100772176, 68.86231336336184, 69.14531222617124, 69.18711764137662, 69.14373385146011, 69.06249079211388, 68.96411439099305, 68.86942823082437, 68.79338855997794, 68.71406681714129, 68.6418345770082, 68.5767250663335, 68.52479975962795, 68.46759414337747, 68.2729296115579, 68.07682794591516, 67.89482675249457, 67.605440995135, 67.4478786205014, 67.37480886114899, 67.62110431626839, 68.00691134348409, 68.20717113512582, 68.43342207263257, 68.58551768419727, 68.5775159864542, 68.5128848070594, 68.4901059239741, 68.42867898526194, 68.30025977326109, 68.15245414962085, 67.9851602849491, 67.88507453835169, 67.7566084575251, 67.67454419184477, 67.46337971619276, 67.26287071032446, 67.0517034622385, 66.6458823202056, 65.94753792963623, 66.04531348408787, 66.04298197032183, 66.02729551709484, 65.92007754210422, 65.76631273078206, 65.75351807368881, 65.79275094550421, 65.66372687649061, 65.63189274787281, 65.60038429260692, 65.59862974819497, 65.62051760253954, 65.61894666577379, 65.59378823410515, 65.61442364023199, 65.67450362770843, 65.69635760214824, 65.6966017571054, 65.67542001864169, 65.73791023571174, 65.77432610636022, 65.78171249443965, 65.88185593587762, 65.87920864674236, 65.93920785064114, 66.07362241716665, 66.26482704219991, 66.44793673050829, 66.60467418939015, 66.7369418277566, 66.73860864816606, 66.72808389097779, 66.70490372971359, 66.63946527700527, 66.55959460311598, 66.44823637853511, 66.3451054102337, 66.24288563672789, 66.21341972920432, 66.27530752053922, 66.27704818791923, 66.27769276013173, 66.17897701905807, 66.07411571338069, 65.84582557027484, 66.20032630505797, 66.42158716103306, 66.57843962795191, 66.72369632849481, 66.83367530343327, 66.92897782100076, 67.04574385073175, 67.14688651291937, 67.29752574291386, 67.4398204099963, 67.48107267974268, 67.43309905698554, 67.41081867763964, 67.32890790806934, 67.32901527607542, 67.32845691558266, 67.2973251614183, 67.2787586646626, 67.20868207534534, 67.01977180332426, 67.04228486653449, 67.05712275058777, 67.0702736897749, 67.06912557054837, 67.05314703056956, 67.055899296215, 67.34533979371386, 67.76668166243186, 68.1346772333899, 68.3294243054757, 68.50336783744649, 68.64038320401025, 69.02710622479974, 69.75459585542484, 70.28160636926523, 70.59503156407719, 70.89310806030609, 71.10135060230935, 71.27118923744767, 71.46536981776391, 71.73025145276667, 71.8966345220662, 72.01790975825872, 72.00522987558287, 71.9694606601302, 71.87246419249557], "in_lower_bb": [null, 67.94143398282203, 67.71289315155839, 67.75840932537213, 67.69730163784078, 67.66137552494955, 67.07644756370681, 66.39518663663816, 65.68173221827318, 65.30922235862339, 65.09930251217624, 64.99279254121946, 64.96845483977617, 64.97795748346134, 64.93883810668872, 64.9717706828587, 65.00130659946238, 65.0345749336665, 64.99906339826678, 65.02307585662253, 65.0062403884421, 65.07284205408483, 65.13184324750546, 65.27422900486498, 65.3707913794986, 65.42086113885101, 64.88356568373162, 64.1892586565159, 63.77682886487417, 63.279577927367434, 62.844982315802724, 62.6604840135458, 62.587615192940625, 62.30939407602589, 62.17282101473805, 62.05974022673893, 61.982545850379175, 61.96633971505087, 61.93592546164832, 61.9603915424749, 61.963455808155196, 62.02212028380724, 62.084629289675526, 62.1652965377615, 62.369117679794414, 62.77646207036376, 62.79018651591213, 62.95251802967816, 63.062704482905154, 63.29392245789578, 63.58818726921793, 63.63698192631119, 63.63224905449581, 63.91527312350939, 64.0148972521272, 64.13790570739309, 64.23766025180502, 64.26077239746047, 64.27934333422621, 64.28950176589484, 64.28286635976804, 64.25728637229157, 64.25043239785178, 64.25034824289459, 64.2425299813583, 64.26203976428828, 64.25012389363978, 64.26273750556037, 64.29109406412236, 64.42174135325764, 64.50624214935885, 64.31382758283335, 63.95462295780008, 63.60751326949171, 63.28498581060983, 62.94171817224339, 62.763051351833944, 62.60057610902221, 62.54166627028643, 62.49810472299474, 62.471975396884005, 62.47483362146488, 62.45946458976628, 62.45502436327212, 62.45349027079568, 62.423562479460784, 62.42282181208075, 62.422677239868264, 62.46739298094192, 62.5057542866193, 62.596044429725154, 62.48554369494205, 62.512282838966954, 62.62543037204808, 62.790173671505194, 63.03719469656676, 63.22589217899927, 63.43262614926825, 63.57357348708064, 63.689434257086155, 63.81313959000369, 63.96788732025732, 64.21536094301446, 64.47564132236036, 64.65755209193065, 64.6579847239246, 64.66054308441734, 64.7481748385817, 64.8247413353374, 64.97431792465468, 65.35172819667577, 65.3512151334655, 65.37137724941222, 65.39772631022512, 65.36687442945164, 65.30835296943047, 65.23660070378499, 65.05766020628613, 64.82031833756815, 64.61882276661011, 64.5360756945243, 64.5056321625535, 64.51961679598978, 64.36939377520027, 64.12990414457516, 64.04639363073477, 64.15696843592282, 64.28789193969389, 64.46264939769067, 64.70281076255232, 64.8621301822361, 64.99868854723333, 65.22930547793382, 65.5080302417413, 65.96171012441712, 66.52347933986981, 67.22347580750441], "out_sma_10": [71.16, 71.13499999999999, 71.26833333333333, 71.325, 71.411, 71.49249999999999, 71.64928571428571, 71.779375, 71.89277777777778, 71.959, 72.1045, 72.2345, 72.361, 72.3755, 72.3305, 72.2815, 72.17651000000001, 72.06251, 71.97551000000001, 71.96101, 71.80400999999999, 71.62201, 71.44401, 71.36551, 71.31651, 71.25801, 71.094, 70.94500000000001, 70.7785, 70.5885, 70.588, 70.651, 70.604], "out_sma_50": [71.16, 71.13499999999999, 71.26833333333333, 71.325, 71.411, 71.49249999999999, 71.64928571428571, 71.779375, 71.89277777777778, 71.959, 72.01863636363636, 72.05125, 72.10884615384614, 72.07535714285714, 72.02399999999999, 71.985625, 71.95941764705881, 71.93667222222221, 71.93632105263157, 71.960005, 71.91643333333334, 71.85614090909091, 71.81978695652174, 71.7795875, 71.741004, 71.70577307692308, 71.6388925925926, 71.58250357142857, 71.5370724137931, 71.50283666666668, 71.48790645161291, 71.479534375, 71.45136666666667], "out_sma_200": [71.16, 71.13499999999999, 71.26833333333333, 71.325, 71.411, 71.49249999999999, 71.64928571428571, 71.779375, 71.89277777777778, 71.959, 72.01863636363636, 72.05125, 72.10884615384614, 72.07535714285714, 72.02399999999999, 71.985625, 71.95941764705881, 71.93667222222221, 71.93632105263157, 71.960005, 71.91643333333334, 71.85614090909091, 71.81978695652174, 71.7795875, 71.741004, 71.70577307692308, 71.6388925925926, 71.58250357142857, 71.5370724137931, 71.50283666666668, 71.48790645161291, 71.479534375, 71.45136666666667], "out_ema_10": [71.16, 71.15090909090908, 71.22074380165287, 71.27060856498872, 71.35867973499076, 71.45710160135607, 71.66308312838224, 71.8497952868582, 72.0225597801567, 72.11936709285547, 72.20948216688174, 72.24593995472142, 72.34667814477207, 72.21819120935896, 72.05215644402097, 71.93540072692623, 71.86352786748509, 71.80652280066961, 71.82897320054786, 71.93461443681188, 71.77286635739154, 71.5577997469567, 71.46001797478274, 71.35001470664042, 71.25273930543307, 71.17496852262705, 70.94315606396759, 70.7825822341553, 70.6884763733998, 70.65602612369074, 70.72583955574696, 70.8156869092475, 70.76738019847522], "out_ema_50": [71.16, 71.15803921568627, 71.17282199154172, 71.18545642324597, 71.20779146547162, 71.23493689819821, 71.28807662768064, 71.34305401483041, 71.40018915150374, 71.44547585144477, 71.49133954354497, 71.52736544379812, 71.57727268129624, 71.57973257614736, 71.56895874963179, 71.56272507317564, 71.56183781540405, 71.561373587349, 71.57582952510002, 71.60854209274316, 71.58644240283166, 71.5473662301716, 71.52668520153742, 71.5003446053987, 71.47346834636346, 71.44803821513352, 71.38733083414789, 71.33527864457346, 71.29330693302155, 71.26258901407954, 71.25386003313524, 71.25253218869857, 71.22498190678883], "out_ema_200": [71.16, 71.1595024875622, 71.1632387812183, 71.16653988787284, 71.17239521237163, 71.17963506100475, 71.1936685429848, 71.20855741320385, 71.2243926628237, 71.23763253682546, 71.25133768571277, 71.26286666396439, 71.27816152302941, 71.28176190588484, 71.2819931307019, 71.28326683089392, 71.28582238481538, 71.28845101780229, 71.29483458976446, 71.30593076300065, 71.30333443700064, 71.29623658190611, 71.29348795920058, 71.28912489492993, 71.28440723428386, 71.27983601802232, 71.26610630640022, 71.2541052486251, 71.2442634053552, 71.23695730181933, 71.23499752767188, 71.23484829854081, 71.22803388761007], "out_macd": [0.0, -0.00398860398860279, 0.026835009456107173, 0.04748786888478662, 0.08386845255245134, 0.12298294457066561, 0.20726942185478947, 0.27892099896509137, 0.3406546163709976, 0.3655951472004517, 0.385755447454855, 0.38080120466322853, 0.40369117165370483, 0.3244888247470499, 0.232014178882892, 0.16529456541231013, 0.12151601280244506, 0.0866215227200513, 0.08860878521709026, 0.12744656882340166, 0.04753376032324752, -0.051913981496795714, -0.09493527230740995, -0.140721921548689, -0.17818186700496597, -0.20470254373562113, -0.29693723298343855, -0.35305344555102636, -0.37664246171593163, -0.37128750330705884, -0.3205816241740962, -0.26284246959215807, -0.2680571778873002], "out_signal": [0.0, -0.000797720797720558, 0.0047288252530449885, 0.013280633979393316, 0.027398197694004922, 0.04651514706933706, 0.07866600202642754, 0.1187170014141603, 0.16310452440552775, 0.20360264896451252, 0.24003320866258104, 0.26818680786271054, 0.29528768062090943, 0.30112790944613754, 0.28730516333348843, 0.2629030437492528, 0.23462563755989124, 0.20502481459192326, 0.18174160871695666, 0.17088260073824565, 0.14621283265524604, 0.10658746982483769, 0.06628292139838816, 0.02488195280897273, -0.01573081115381501, -0.05352515767017624, -0.10220757273282871, -0.15237674729646827, -0.19722989018036097, -0.23204141280570056, -0.2497494550793797, -0.2523680579819354, -0.2555058819630084], "out_upper_bb": [null, 71.20571067811863, 71.73291199549222, 71.76688988070183, 71.95355875257893, 72.12091865026429, 72.65793875293723, 72.96831735712729, 73.19656180045091, 73.25761293523341, 73.31256132984645, 73.30548011517749, 73.37947692795109, 73.32159742272486, 73.28908158968952, 73.24577776851656, 73.19854639790613, 73.15419822640021, 73.11954760664759, 73.1309934272429, 73.14278181120257, 73.21337110038691, 73.24035500414055, 73.27818909356047, 73.3080959101234, 73.31911329225828, 73.34367407280264, 73.27408955116617, 73.1193478032696, 72.96527200653043, 72.76609375441392, 72.59942102878065, 72.27966445848566], "out_lower_bb": [null, 71.06428932188135, 70.80375467117445, 70.88311011929818, 70.86844124742107, 70.8640813497357, 70.6406326756342, 70.59043264287271, 70.58899375510465, 70.6603870647666, 70.72471139742628, 70.7970198848225, 70.8382153797412, 70.82911686298942, 70.75891841031046, 70.72547223148344, 70.7202888962115, 70.71914621804422, 70.75309449861555, 70.78901657275709, 70.76572818879744, 70.6431388996131, 70.56465499585943, 70.46282090643955, 70.3389140898766, 70.22039670774173, 69.92683592719736, 69.73342044883383, 69.63466219673039, 69.58423799346957, 69.62591624558608, 69.67358897121935, 69.76834554151435], "overall_sma_10": [68.085, 68.0475, 67.97500000000001, 68.00625, 67.969, 67.94083333333333, 67.81071428571428, 67.62875, 67.41352222222221, 67.24817, 67.02516999999999, 66.82366999999999, 66.66367, 66.49067, 66.31467, 66.18417000000001, 66.12917000000002, 66.14717, 66.17550000000001, 66.2425, 66.254, 66.32600000000001, 66.363, 66.389, 66.50399999999999, 66.6115, 66.37549999999999, 66.049, 65.8085, 65.4705, 65.1765, 64.91199999999999, 64.7375, 64.4105, 64.0975, 63.74849999999999, 63.7595, 63.902499999999996, 64.0125, 64.2465, 64.4615, 64.5735, 64.61, 64.8065, 64.91749999999999, 64.97550000000001, 65.076, 65.09299999999999, 65.07750000000001, 64.9675, 64.893, 64.81700000000001, 64.81500000000001, 64.77250000000001, 64.72929, 64.76279000000001, 64.76029000000001, 64.78829, 64.82079, 64.91579, 65.00429, 65.11479, 65.13179, 65.17445000000001, 65.18866, 65.23716, 65.26416, 65.25616, 65.35216, 65.38516, 65.44116, 65.27266, 65.08766, 64.881, 64.701, 64.44149999999999, 64.23749999999998, 64.0725, 63.89440999999999, 63.75241, 63.59041, 63.65041, 63.716910000000006, 63.81691000000001, 63.965909999999994, 64.25737000000001, 64.46237, 64.62787, 64.75196000000001, 64.82746, 64.85146, 65.03546, 65.21696, 65.38696, 65.54796, 65.6135, 65.6925, 65.85050000000001, 65.9685, 66.15950000000001, 66.4015, 66.4135, 66.4315, 66.4995, 66.4385, 66.3735, 66.29650000000001, 66.195, 66.135, 66.02350000000001, 65.97, 65.98, 65.997, 65.96849999999999, 65.99750000000002, 65.988, 65.99600000000001, 66.208, 66.452, 66.72999999999999, 66.8955, 67.029, 67.163, 67.42800000000001, 67.88700000000001, 68.34, 68.756, 68.973, 69.112, 69.244, 69.432, 69.69994, 69.96293999999999, 70.09794, 70.07994, 70.15294, 70.33994, 70.46294, 70.60694000000001, 70.78044, 70.93794, 71.061, 71.21900000000001, 71.44250000000001, 71.68249999999999, 71.86550000000001, 71.959, 72.1045, 72.2345, 72.361, 72.3755, 72.3305, 72.28150000000001, 72.17651, 72.06251, 71.97551, 71.96101, 71.80400999999999, 71.62201, 71.44400999999999, 71.36551, 71.31651000000001, 71.25801, 71.09400000000001, 70.94500000000001, 70.7785, 70.5885, 70.588, 70.651, 70.60400000000001], "overall_sma_50": [68.085, 68.0475, 67.97500000000001, 68.00625, 67.969, 67.94083333333333, 67.81071428571428, 67.62875, 67.41352222222221, 67.24817, 67.12151818181817, 67.02764166666667, 66.96628461538461, 66.92369285714285, 66.86611333333333, 66.84291875, 66.82157058823529, 66.80565, 66.76193157894737, 66.745335, 66.70841428571428, 66.70871363636364, 66.70398695652175, 66.70090416666666, 66.721268, 66.75391153846154, 66.65635925925926, 66.53541785714286, 66.43316206896552, 66.32039, 66.21424838709677, 66.147240625, 66.10808181818182, 66.02725588235295, 65.97162, 65.91907499999999, 65.87342432432432, 65.84254473684211, 65.81247948717949, 65.8019175, 65.7867487804878, 65.77254047619047, 65.75969069767443, 65.74981136363637, 65.73737111111112, 65.71395, 65.70375957446808, 65.68638958333334, 65.66248367346938, 65.63503399999999, 65.562034, 65.49043400000001, 65.437834, 65.373834, 65.31259200000001, 65.256492, 65.220092, 65.19599199999999, 65.17895800000001, 65.168558, 65.157858, 65.148658, 65.131458, 65.11059, 65.08739, 65.06709, 65.04709, 65.01779, 65.01429, 64.99709, 64.99529000000001, 64.93799, 64.87639, 64.80899000000001, 64.72679, 64.63309, 64.61949, 64.62249, 64.63147199999999, 64.65347200000001, 64.678072, 64.68567200000001, 64.672272, 64.69027200000001, 64.700472, 64.734864, 64.760064, 64.76756400000001, 64.779364, 64.769664, 64.75606400000001, 64.778064, 64.79366399999999, 64.806364, 64.826564, 64.862464, 64.883364, 64.91906399999999, 64.957564, 65.008064, 65.05776399999999, 65.097364, 65.11696400000001, 65.151764, 65.168406, 65.184606, 65.190606, 65.200406, 65.220406, 65.229606, 65.250906, 65.27040600000001, 65.290006, 65.310574, 65.330174, 65.33477400000001, 65.336974, 65.39077400000001, 65.440374, 65.498574, 65.541774, 65.621674, 65.70507400000001, 65.819974, 65.967374, 66.11447400000002, 66.24067400000001, 66.370874, 66.48389200000001, 66.596892, 66.71009199999999, 66.83158, 66.95428, 67.07618, 67.19018, 67.293588, 67.416188, 67.537888, 67.654888, 67.787488, 67.92738800000001, 68.036688, 68.154688, 68.287288, 68.417088, 68.543988, 68.669488, 68.78868800000001, 68.908088, 69.027788, 69.122188, 69.220088, 69.324688, 69.42269, 69.54189, 69.66439, 69.80239, 69.91049, 70.00549000000001, 70.11189, 70.20129000000001, 70.28739, 70.37689, 70.44779, 70.53139, 70.62249, 70.72089000000001, 70.78649, 70.84528999999999, 70.88669], "overall_sma_200": [68.085, 68.0475, 67.97500000000001, 68.00625, 67.969, 67.94083333333333, 67.81071428571428, 67.62875, 67.41352222222221, 67.24817, 67.12151818181817, 67.02764166666667, 66.96628461538461, 66.92369285714285, 66.86611333333333, 66.84291875, 66.82157058823529, 66.80565, 66.76193157894737, 66.745335, 66.70841428571428, 66.70871363636364, 66.70398695652175, 66.70090416666666, 66.721268, 66.75391153846154, 66.65635925925926, 66.53541785714286, 66.43316206896552, 66.32039, 66.21424838709677, 66.147240625, 66.10808181818182, 66.02725588235295, 65.97162, 65.91907499999999, 65.87342432432432, 65.84254473684211, 65.81247948717949, 65.8019175, 65.7867487804878, 65.77254047619047, 65.75969069767443, 65.74981136363637, 65.73737111111112, 65.71395, 65.70375957446808, 65.68638958333334, 65.66248367346938, 65.63503399999999, 65.61150392156863, 65.58878269230769, 65.58144716981131, 65.56882777777777, 65.55408363636364, 65.5441, 65.53823859649123, 65.5315448275862, 65.51982372881356, 65.51516, 65.51196065573771, 65.51233225806452, 65.51007301587302, 65.50720625, 65.49786461538461, 65.49759393939394, 65.49733134328359, 65.49104705882353, 65.49552463768116, 65.49658857142857, 65.50198873239437, 65.47904444444445, 65.45220821917808, 65.42258378378378, 65.391616, 65.35863421052632, 65.33371688311689, 65.30918205128205, 65.29285189873417, 65.27856625000001, 65.26599135802469, 65.25604024390245, 65.24313614457832, 65.23143214285714, 65.22388588235295, 65.23058023255814, 65.23356206896553, 65.23176022727273, 65.23207752808989, 65.22844333333333, 65.22043846153846, 65.23206413043478, 65.24032150537634, 65.24797765957447, 65.25799894736842, 65.27046770833333, 65.28087525773195, 65.29489693877551, 65.30646363636363, 65.321549, 65.33737524752475, 65.3478911764706, 65.35596990291262, 65.36831634615385, 65.37042761904762, 65.37452735849057, 65.37579345794393, 65.37823981481482, 65.38247614678899, 65.38536272727274, 65.39436846846847, 65.40432946428571, 65.4126982300885, 65.42096403508772, 65.4249556521739, 65.42741293103448, 65.42880256410257, 65.44855847457627, 65.47235210084034, 65.49741583333333, 65.51842892561984, 65.53749918032787, 65.55499918699186, 65.58282177419355, 65.62191920000001, 65.65857063492064, 65.69078661417323, 65.72390546875, 65.75449534883721, 65.78561461538462, 65.8171748091603, 65.85283560606061, 65.88642330827068, 65.91977089552239, 65.95214296296297, 65.98903897058824, 66.03014087591241, 66.06731376811595, 66.10359208633095, 66.14238785714286, 66.18034964539007, 66.21960774647889, 66.25933076923077, 66.30329375000001, 66.34733999999999, 66.39153630136987, 66.43346462585035, 66.47523175675676, 66.51506241610738, 66.556962, 66.59062450331126, 66.62164013157894, 66.65293660130719, 66.68467142857142, 66.71606064516129, 66.74948333333334, 66.78553757961784, 66.81249620253165, 66.83625408805032, 66.8624025, 66.88720124223603, 66.91144691358025, 66.93545644171779, 66.95353292682927, 66.97236, 66.99219518072289, 67.01325988023953, 67.03722857142857, 67.06197869822486, 67.08249647058824], "overall_ema_10": [68.085, 68.07136363636363, 68.02747933884297, 68.04066491359879, 68.00054402021719, 67.96408147108679, 67.79424847634374, 67.53256693519033, 67.19786385606481, 66.93643406405303, 66.73980968877066, 66.60438974535782, 66.53631888256548, 66.5060790857354, 66.42497379741987, 66.43770583425261, 66.44539568257032, 66.46168737664844, 66.37319876271236, 66.38352626040103, 66.30833966760083, 66.38227790985522, 66.42186374442699, 66.45970669998572, 66.59612366362467, 66.77319208842017, 66.29079352688923, 65.7415583401821, 65.34672955105808, 64.9291423599566, 64.5838437490554, 64.49041761286351, 64.5567053196156, 64.33912253423094, 64.29200934618895, 64.25346219233641, 64.24919633918434, 64.33116064115082, 64.39276779730521, 64.57408274324972, 64.68424951720432, 64.7762041504399, 64.85689430490537, 64.94200443128621, 64.98709453468871, 64.92762280110894, 64.98350956454368, 64.96287146189937, 64.88144028700857, 64.77390568937065, 64.71228647312144, 64.66096165982663, 64.75896863076724, 64.78461069790046, 64.7797542073731, 64.81888980603253, 64.89000075039024, 64.93727334122838, 64.91958727918686, 64.97784413751651, 65.0400542943317, 65.13004442263502, 65.17367270942866, 65.20147767135072, 65.14666354928694, 65.20727017668932, 65.25685741729126, 65.22288334142011, 65.32781364298009, 65.37184752607462, 65.46423888497014, 65.17074090588466, 64.87060619572381, 64.5777687055922, 64.30908348639362, 64.05015921614023, 63.939221176842, 63.84481732650708, 63.87650508532397, 63.92623143344688, 63.98691662736563, 64.07111360420825, 64.09182022162493, 64.12239836314767, 64.20741684257536, 64.49690468937983, 64.67746747312896, 64.74974611437824, 64.84251954812765, 64.85387963028626, 64.78953787932512, 65.06234917399328, 65.23283114235814, 65.36504366192938, 65.51685390521494, 65.68742592244858, 65.79516666382156, 65.95149999767219, 66.04031817991361, 66.18116941992932, 66.31550225266943, 66.33268366127498, 66.30492299558863, 66.36584608729979, 66.22478316233618, 66.14845895100233, 66.03237550536554, 65.96103450438999, 65.93902823086454, 65.89556855252553, 65.98455608842998, 66.08009134507907, 66.12916564597379, 66.17022643761491, 66.1174579944122, 66.04337472270089, 65.96094295493708, 66.28804423585761, 66.65021801115623, 66.98290564549146, 67.17510461903846, 67.2969037792133, 67.36837581935633, 67.66594385220063, 68.1757722427096, 68.55108638039876, 68.76907067487171, 68.98014873398594, 69.10557623689759, 69.23183510291621, 69.35695599329507, 69.56921853996869, 69.70572425997437, 69.82377439452449, 69.90854268642913, 70.1015349252602, 70.37761948430379, 70.51987048715765, 70.62716676221989, 70.79222735090717, 70.92000419619677, 71.07182161507008, 71.22239950323915, 71.47105413901384, 71.69268065919314, 71.89401144843075, 72.0141911850797, 72.12342915142884, 72.17553294207814, 72.28907240715483, 72.1710592422176, 72.01359392545075, 71.90384957536878, 71.83771328893809, 71.78540178185844, 71.81169236697508, 71.92047557297961, 71.76129819607422, 71.54833488769708, 71.45227399902488, 71.3436787264749, 71.24755532166128, 71.17072708135923, 70.93968579383937, 70.77974292223222, 70.68615330000817, 70.65412542727941, 70.72428444050134, 70.81441454222836, 70.76633917091411], "overall_ema_50": [68.085, 68.08205882352941, 68.07217416378316, 68.07326537304657, 68.06333339763297, 68.0530065977258, 68.01288869193263, 67.94787344911175, 67.85939605895051, 67.77706680173677, 67.70169163304121, 67.63476254939253, 67.57967382196537, 67.5322356328687, 67.47450090216797, 67.43608910208296, 67.3985954118052, 67.36472892506775, 67.31022975153569, 67.27571093774998, 67.22450658724999, 67.2045259367696, 67.18081903728844, 67.1592182907281, 67.1612097303074, 67.17724072127575, 67.05734892828455, 66.90882544090086, 66.77789110988515, 66.63169930165435, 66.49045619178555, 66.3955363411273, 66.33512315127916, 66.21845165515057, 66.13459080592898, 66.05401861746118, 65.98248847559996, 65.93219480989016, 65.8826969742082, 65.86337552423926, 65.83657648407302, 65.81122054352115, 65.78803542416738, 65.76987717223925, 65.74713689097497, 65.70450407172105, 65.68609214733983, 65.65408853371866, 65.60941839514146, 65.55767649729277, 65.51364996798718, 65.47115389081121, 65.46052040489705, 65.43853921254815, 65.41184747872273, 65.39550051877282, 65.38822598862487, 65.37888379299253, 65.35775109522811, 65.35313340521917, 65.35183405599489, 65.35901703419117, 65.3594477387327, 65.35815959211573, 65.34019254928766, 65.34567519441364, 65.3509428338484, 65.33992546781514, 65.3579676063322, 65.36628260216231, 65.38642838246967, 65.3261762890395, 65.25534584633206, 65.17709698961316, 65.09564220570677, 65.00895035450259, 64.94742288962014, 64.8875239527723, 64.8534681114871, 64.8258811267229, 64.80368970998867, 64.78981952528324, 64.76610111252704, 64.746254010075, 64.74012640183678, 64.78167438607848, 64.80945186113422, 64.81986551363876, 64.83712568957449, 64.83978742723824, 64.82646243009164, 64.88385606028412, 64.92762641086121, 64.96811164965096, 65.01642099672348, 65.07283585959708, 65.12017562980895, 65.18036482079684, 65.22976227880481, 65.29192846394973, 65.35577440653994, 65.39711658667562, 65.42781789700207, 65.47535445006082, 65.47985035398001, 65.4926013204906, 65.49328362164783, 65.49903720511263, 65.51240829510822, 65.51976483255496, 65.55369562343516, 65.59119775584946, 65.62095470660046, 65.6497407965377, 65.6587705692225, 65.66077956650788, 65.65800389723307, 65.74043511694943, 65.8400258966769, 65.94355429288565, 66.02576785002739, 66.09711028728123, 66.1595765505251, 66.27116178383784, 66.43582210604028, 66.58500555286223, 66.70912298216176, 66.83543188482209, 66.94659141875063, 67.0584897944859, 67.17070588097664, 67.30222329740893, 67.42056748182426, 67.53564326685077, 67.64365725638604, 67.77410206986109, 67.92492159653321, 68.05178741627701, 68.17171732152104, 68.30361075989278, 68.42876327911266, 68.55920393483373, 68.6902155452324, 68.84314826894878, 68.99400519957824, 69.143259897634, 69.27705362713854, 69.40795348489782, 69.52568079921555, 69.65408547375613, 69.7319644747853, 69.79365214244078, 69.8570383329333, 69.92304075124964, 69.98684307473006, 70.0630453070936, 70.15508274603111, 70.18998146187303, 70.20566846336821, 70.23760303343221, 70.26181467917996, 70.28350822117291, 70.30474319289162, 70.28887091081744, 70.27989558098146, 70.27931144055081, 70.2883580507253, 70.31783420559881, 70.35321325635965, 70.36093038356124], "overall_ema_200": [68.085, 68.08425373134327, 68.0817238434692, 68.08190569577299, 68.07929966894939, 68.07652056776581, 68.06610742778805, 68.04908148323295, 68.02562495106147, 68.00308141921012, 67.98170747474038, 67.96193924116088, 67.94470601488067, 67.92903729831468, 67.91043991226181, 67.89635593303532, 67.88226283917429, 67.86885723878449, 67.8500128881498, 67.83588340667568, 67.81731740262916, 67.80634907026469, 67.79434559692872, 67.78276006860106, 67.77706096344086, 67.77500065534693, 67.73863248962209, 67.69416848475024, 67.65313198241441, 67.60732967413168, 67.56178410523485, 67.52703998478475, 67.50045252224957, 67.45925398968988, 67.42562957188203, 67.39233972539564, 67.36087365847628, 67.33439730366558, 67.30788588770872, 67.28880244603998, 67.26781933712417, 67.24714451784929, 67.22697392563188, 67.20804881194401, 67.18796872426297, 67.16281480660861, 67.14363256972693, 67.12100936007792, 67.09507891868411, 67.06716768566238, 67.04097696242196, 67.0149970921491, 66.99693741959041, 66.97607237063927, 66.95400100376725, 66.93450845646609, 66.91734916834206, 66.89976360447795, 66.8792684442344, 66.86295731543605, 66.84760450632723, 66.83454376497075, 66.81997119019492, 66.80511177536711, 66.78615543929381, 66.77315886775854, 66.76029161534304, 66.74347279329983, 66.73408500431178, 66.7225020689455, 66.71411896378187, 66.68562026762484, 66.65412155849425, 66.6203492046784, 66.5853208543831, 66.54850174140417, 66.51757137581805, 66.48674977008852, 66.46219604103291, 66.4391891152515, 66.4175056414679, 66.39792847090604, 66.37590928214081, 66.35485545843792, 66.3372947076077, 66.33194451151209, 66.32356695418362, 66.3111434024007, 66.30068426406837, 66.28679685845574, 66.26901778523728, 66.26922656349363, 66.26654769221508, 66.26349746642191, 66.26286565083562, 66.26477743540443, 66.26492890370886, 66.26881020814957, 66.27051358916302, 66.27593136439523, 66.28234000753558, 66.28361025621683, 66.28257930839379, 66.2861357331859, 66.27920900947261, 66.27449051186592, 66.26688364110109, 66.26064599293093, 66.25646046066296, 66.25092354065637, 66.2522576347792, 66.25482223542816, 66.25576927786172, 66.25675664823126, 66.2530078258608, 66.24760476291692, 66.24106143194263, 66.25617524854022, 66.27631280825624, 66.29824004399498, 66.31557098883084, 66.33078918794695, 66.34431367363902, 66.37078816444858, 66.41157634191676, 66.44967010965887, 66.48250921304536, 66.51681260396033, 66.5481876029259, 66.58054394518535, 66.61377236364123, 66.65268408141596, 66.68917478707351, 66.72565065983895, 66.76111682242762, 66.80299625703034, 66.85092664253254, 66.89380299434814, 66.9357552033596, 66.98151883317692, 67.02642909354333, 67.073479550324, 67.12150462942525, 67.1759175186847, 67.23078401103609, 67.28619909550339, 67.33862497515013, 67.39112621917849, 67.44106526177373, 67.49438799548741, 67.53563786617909, 67.57314395706288, 67.61132162913191, 67.6504139512301, 67.68921580246165, 67.73141266014859, 67.77796576800782, 67.81047357131122, 67.83813055070117, 67.86979094323151, 67.89949451593567, 67.92850452075224, 67.95732537129201, 67.97665546710006, 67.99738526344733, 68.01994859415929, 68.04472522506319, 68.07452895416705, 68.10582717352857, 68.13014730115515], "overall_macd": [0.0, -0.005982905982918396, -0.024961161029551704, -0.018007245057205523, -0.034689991858840585, -0.04896063403266737, -0.12100788207162338, -0.22992230281927561, -0.36554673727604836, -0.4621909894883345, -0.525063939347092, -0.5571716471925754, -0.5572312855650523, -0.5397597055370653, -0.5446493826599976, -0.5075726410023549, -0.47393618937881854, -0.43779439748712434, -0.44916143349803406, -0.4166522858314039, -0.4231291383908058, -0.36395141161095523, -0.32261329049727294, -0.2841562065421357, -0.20451995892439356, -0.11107822692845559, -0.3118167192173331, -0.5333432676577132, -0.6768943438698898, -0.8231307215988579, -0.9299184167244192, -0.9200236659911809, -0.8391656856048542, -0.8855115336143484, -0.8542951862301891, -0.8201023763282791, -0.772001429808796, -0.6880248884638149, -0.6167837248634527, -0.4965032266026128, -0.4133603493144591, -0.34271153834151846, -0.2810611988232239, -0.22118060576674736, -0.18251426527216097, -0.19241939149125642, -0.15211805856898764, -0.14792621017042507, -0.17127531800436202, -0.20556564103090125, -0.2185216987749925, -0.22658104089613573, -0.16888871873011624, -0.14569514758888147, -0.13719881524073685, -0.1100646652216426, -0.0704004204463331, -0.04330848598765158, -0.04631841214124677, -0.01623993933121426, 0.013892652634851288, 0.054493485056866575, 0.07251985250935888, 0.0823545295447019, 0.055090478452200387, 0.07936974920933437, 0.09748747132152857, 0.07786474680747801, 0.11983708803654736, 0.13300815779679453, 0.16654095424374304, 0.028977863662362324, -0.10545450489755126, -0.2303179901806942, -0.33828433346315023, -0.436169253887158, -0.46361562454542593, -0.4814312639552156, -0.4421115368380413, -0.3958250094745779, -0.3462748810903946, -0.2883507077855114, -0.2608220739109157, -0.23029881860847468, -0.17743531296002857, -0.03750367391397447, 0.0478593330185646, 0.08108836314497125, 0.12095625440475999, 0.12249427457234674, 0.08999563767147833, 0.2063001741432089, 0.27193705970775284, 0.31707208902801653, 0.3679662334922966, 0.4239890961524253, 0.4490897538359775, 0.49355220924233834, 0.5056119425750438, 0.5392130220513849, 0.5677698447516377, 0.5429893514854456, 0.4990389439237788, 0.4956129671284657, 0.4035201024924788, 0.3439200506837494, 0.2697727730480466, 0.21897621338419526, 0.1926372995349226, 0.1586380103420737, 0.1848364246742591, 0.2132273598385126, 0.220277495823737, 0.223689682184542, 0.18592213950785208, 0.1406521600374333, 0.0940087042125981, 0.2294987749571078, 0.3745180751135422, 0.49982358862511944, 0.557201713585755, 0.5802506523602204, 0.5793317223132988, 0.6769099768655735, 0.8625121993567717, 0.9797502688372646, 1.0213498928594476, 1.0566618502231506, 1.0515454424571402, 1.0459238073987933, 1.0391726824112055, 1.0702551607552664, 1.0661054767142417, 1.0534969723890555, 1.0264276658962217, 1.0477673526508937, 1.1043979636108077, 1.0994857874271418, 1.079118859791194, 1.0847673482839468, 1.0736398979772872, 1.0734273383583854, 1.0725949644306496, 1.1147622502202523, 1.1430726621611598, 1.1610016440275501, 1.1422736196319647, 1.1193696276453124, 1.0723152791925799, 1.0543403306419492, 0.9357065067844132, 0.8053728099526296, 0.7024575453698674, 0.6241990612053598, 0.5565617979858075, 0.5275404459136865, 0.537081660718556, 0.42954749384809077, 0.3041056537775262, 0.23666141265353247, 0.1679610936799918, 0.1090310877186198, 0.0624160564073577, -0.04860615965026227, -0.12227192824640554, -0.16224058537162023, -0.1721620052233277, -0.1356940349621425, -0.09121691826223355, -0.10877795881629027], "overall_signal": [0.0, -0.0011965811965836794, -0.005949497163177285, -0.008361046741982934, -0.013626835765354464, -0.020693595418817046, -0.040756452749378315, -0.07858962276335778, -0.13598104566589592, -0.20122303443038364, -0.2659912154137253, -0.3242273017694953, -0.37082809852860676, -0.4046144199302985, -0.43262141247623837, -0.4476116581814617, -0.4528765644209331, -0.4498601310341714, -0.44972039152694393, -0.44310677038783597, -0.43911124398843, -0.42407927751293506, -0.40378608010980266, -0.3798601053962693, -0.3447920761018942, -0.2980493062672065, -0.30080278885723183, -0.3473108846173281, -0.4132275764678405, -0.495208205494044, -0.582150247740119, -0.6497249313903315, -0.687613082233236, -0.7271927725094585, -0.7526132552536046, -0.7661110794685395, -0.7672891495365909, -0.7514362973220358, -0.7245057828303192, -0.6789052715847779, -0.6257962871307141, -0.5691793373728751, -0.5115557096629448, -0.45348068888370535, -0.39928740416139646, -0.35791380162736847, -0.31675465301569233, -0.2829889644466389, -0.2606462351581835, -0.24963011633272708, -0.2434084328211802, -0.24004295443617132, -0.22581210729496032, -0.20978871535374458, -0.19527073533114306, -0.178229521309243, -0.156663701136661, -0.13399265810685912, -0.11645780891373665, -0.09641423499723217, -0.07435285747081548, -0.04858358896527907, -0.024362900670351482, -0.003019414627340806, 0.008602563988567433, 0.022756001032720824, 0.037702295090482375, 0.0457347854338815, 0.06055524595441467, 0.07504582832289064, 0.09334485350706112, 0.08047145553812136, 0.043286263450986844, -0.011434587275349371, -0.07680453651290954, -0.14867747998775924, -0.21166510889929258, -0.26561833991047723, -0.30091697929599004, -0.3198985853317076, -0.325173844483445, -0.31780921714385835, -0.30641178849726985, -0.29118919451951086, -0.26843841820761444, -0.22225146934888645, -0.16822930887539625, -0.11836577447132275, -0.07050136869610621, -0.031902240042415625, -0.007522664499636834, 0.035241903228932316, 0.08258093452469642, 0.12947916542536045, 0.1771765790387477, 0.22653908246148324, 0.2710492167363821, 0.31554981523757336, 0.3535622407050675, 0.390692396974331, 0.42610788652979237, 0.449484179520923, 0.4593951324014942, 0.4666386993468885, 0.4540149799760066, 0.4319959941175552, 0.3995513499036535, 0.36343632259976183, 0.329276517986794, 0.29514881645784996, 0.2730863381011318, 0.261114542448608, 0.2529471331236338, 0.24709564293581546, 0.2348609422502228, 0.2160191858076649, 0.19161708948865155, 0.19919342658234282, 0.23425835628858271, 0.28737140275589007, 0.34133746492186307, 0.38912010240953454, 0.4271624263902874, 0.47711193648534467, 0.5541919890596301, 0.639303645015157, 0.7157128945840152, 0.7839026857118423, 0.837431237060902, 0.8791297511284804, 0.9111383373850255, 0.9429617020590737, 0.9675904569901074, 0.9847717600698971, 0.9931029412351621, 1.0040358235183084, 1.0241082515368083, 1.039183758714875, 1.0471707789301388, 1.0546900928009004, 1.0584800538361778, 1.0614695107406193, 1.0636946014786255, 1.073908131226951, 1.0877410374137928, 1.1023931587365443, 1.1103692509156284, 1.1121693262615653, 1.1041985168477684, 1.0942268796066046, 1.0625228050421662, 1.011092806024259, 0.9493657538933807, 0.8843324153557767, 0.818778291881783, 0.7605307226881638, 0.7158409102942422, 0.658582227005012, 0.5876869123595149, 0.5174818124183185, 0.4475776686706532, 0.37986835248024653, 0.3163778932656688, 0.24338108268248257, 0.17025048049670494, 0.10375226732303991, 0.04856941281376639, 0.01171672325858461, -0.008870005045579022, -0.028851595799721273], "overall_upper_bb": [null, 68.15356601717797, 68.23710684844163, 68.25409067462786, 68.24069836215921, 68.22029114171711, 68.54498100772176, 68.86231336336184, 69.14531222617124, 69.18711764137662, 69.14373385146011, 69.06249079211388, 68.96411439099305, 68.86942823082437, 68.79338855997794, 68.71406681714129, 68.6418345770082, 68.5767250663335, 68.52479975962795, 68.46759414337747, 68.2729296115579, 68.07682794591516, 67.89482675249457, 67.605440995135, 67.4478786205014, 67.37480886114899, 67.62110431626839, 68.00691134348409, 68.20717113512582, 68.43342207263257, 68.58551768419727, 68.5775159864542, 68.5128848070594, 68.4901059239741, 68.42867898526194, 68.30025977326109, 68.15245414962085, 67.9851602849491, 67.88507453835169, 67.7566084575251, 67.67454419184477, 67.46337971619276, 67.26287071032446, 67.0517034622385, 66.6458823202056, 65.94753792963623, 66.04531348408787, 66.04298197032183, 66.02729551709484, 65.92007754210422, 65.76631273078206, 65.75351807368881, 65.79275094550421, 65.66372687649061, 65.63189274787281, 65.60038429260692, 65.59862974819497, 65.62051760253954, 65.61894666577379, 65.59378823410515, 65.61442364023199, 65.67450362770843, 65.69635760214824, 65.6966017571054, 65.67542001864169, 65.73791023571174, 65.77432610636022, 65.78171249443965, 65.88185593587762, 65.87920864674236, 65.93920785064114, 66.07362241716665, 66.26482704219991, 66.44793673050829, 66.60467418939015, 66.7369418277566, 66.73860864816606, 66.72808389097779, 66.70490372971359, 66.63946527700527, 66.55959460311598, 66.44823637853511, 66.3451054102337, 66.24288563672789, 66.21341972920432, 66.27530752053922, 66.27704818791923, 66.27769276013173, 66.17897701905807, 66.07411571338069, 65.84582557027484, 66.20032630505797, 66.42158716103306, 66.57843962795191, 66.72369632849481, 66.83367530343327, 66.92897782100076, 67.04574385073175, 67.14688651291937, 67.29752574291386, 67.4398204099963, 67.48107267974268, 67.43309905698554, 67.41081867763964, 67.32890790806934, 67.32901527607542, 67.32845691558266, 67.2973251614183, 67.2787586646626, 67.20868207534534, 67.01977180332426, 67.04228486653449, 67.05712275058777, 67.0702736897749, 67.06912557054837, 67.05314703056956, 67.055899296215, 67.34533979371386, 67.76668166243186, 68.1346772333899, 68.3294243054757, 68.50336783744649, 68.64038320401025, 69.02710622479974, 69.75459585542484, 70.28160636926523, 70.59503156407719, 70.89310806030609, 71.10135060230935, 71.27118923744767, 71.46536981776391, 71.73025145276667, 71.8966345220662, 72.01790975825872, 72.00522987558287, 71.9694606601302, 71.87246419249557, 71.98857631559488, 72.10535028654066, 72.27852739736838, 72.34239743206574, 72.34510318885106, 72.21435888825953, 72.44707911858364, 72.75656258439366, 73.0430494288564, 73.20443035264566, 73.35400117042823, 73.40209852022757, 73.4886969490954, 73.41024410227558, 73.37638983742981, 73.3093437819935, 73.22917072117977, 73.10815599053869, 73.08082881228974, 73.13099342724215, 73.14278181120183, 73.21337110038623, 73.24035500413989, 73.27818909355983, 73.30809591012279, 73.31911329225768, 73.34367407280209, 73.27408955116562, 73.11934780326904, 72.96527200652982, 72.76609375441325, 72.59942102877994, 72.2796644584848], "overall_lower_bb": [null, 67.94143398282203, 67.71289315155839, 67.75840932537213, 67.69730163784078, 67.66137552494955, 67.07644756370681, 66.39518663663816, 65.68173221827318, 65.30922235862339, 65.09930251217624, 64.99279254121946, 64.96845483977617, 64.97795748346134, 64.93883810668872, 64.9717706828587, 65.00130659946238, 65.0345749336665, 64.99906339826678, 65.02307585662253, 65.0062403884421, 65.07284205408483, 65.13184324750546, 65.27422900486498, 65.3707913794986, 65.42086113885101, 64.88356568373162, 64.1892586565159, 63.77682886487417, 63.279577927367434, 62.844982315802724, 62.6604840135458, 62.587615192940625, 62.30939407602589, 62.17282101473805, 62.05974022673893, 61.982545850379175, 61.96633971505087, 61.93592546164832, 61.9603915424749, 61.963455808155196, 62.02212028380724, 62.084629289675526, 62.1652965377615, 62.369117679794414, 62.77646207036376, 62.79018651591213, 62.95251802967816, 63.062704482905154, 63.29392245789578, 63.58818726921793, 63.63698192631119, 63.63224905449581, 63.91527312350939, 64.0148972521272, 64.13790570739309, 64.23766025180502, 64.26077239746047, 64.27934333422621, 64.28950176589484, 64.28286635976804, 64.25728637229157, 64.25043239785178, 64.25034824289459, 64.2425299813583, 64.26203976428828, 64.25012389363978, 64.26273750556037, 64.29109406412236, 64.42174135325764, 64.50624214935885, 64.31382758283335, 63.95462295780008, 63.60751326949171, 63.28498581060983, 62.94171817224339, 62.763051351833944, 62.60057610902221, 62.54166627028643, 62.49810472299474, 62.471975396884005, 62.47483362146488, 62.45946458976628, 62.45502436327212, 62.45349027079568, 62.423562479460784, 62.42282181208075, 62.422677239868264, 62.46739298094192, 62.5057542866193, 62.596044429725154, 62.48554369494205, 62.512282838966954, 62.62543037204808, 62.790173671505194, 63.03719469656676, 63.22589217899927, 63.43262614926825, 63.57357348708064, 63.689434257086155, 63.81313959000369, 63.96788732025732, 64.21536094301446, 64.47564132236036, 64.65755209193065, 64.6579847239246, 64.66054308441734, 64.7481748385817, 64.8247413353374, 64.97431792465468, 65.35172819667577, 65.3512151334655, 65.37137724941222, 65.39772631022512, 65.36687442945164, 65.30835296943047, 65.23660070378499, 65.05766020628613, 64.82031833756815, 64.61882276661011, 64.5360756945243, 64.5056321625535, 64.51961679598978, 64.36939377520027, 64.12990414457516, 64.04639363073477, 64.15696843592282, 64.28789193969389, 64.46264939769067, 64.70281076255232, 64.8621301822361, 64.99868854723333, 65.22930547793382, 65.5080302417413, 65.96171012441712, 66.52347933986981, 67.22347580750441, 67.44736368440513, 67.61358971345935, 67.74591260263162, 68.02754256793425, 68.41583681114895, 68.96758111174047, 69.09336088141637, 69.00587741560636, 68.97539057114359, 69.09450964735436, 69.21343882957174, 69.43934147977241, 69.65274305090459, 69.90319589772443, 70.0151101625702, 70.19115621800648, 70.3898392788202, 70.63685400946132, 70.76018118771024, 70.78901657275784, 70.76572818879818, 70.64313889961379, 70.5646549958601, 70.46282090644019, 70.3389140898772, 70.22039670774232, 69.92683592719791, 69.73342044883438, 69.63466219673096, 69.58423799347018, 69.62591624558672, 69.67358897122006, 69.7683455415152]}, "alignment": "inconsistent"}

3986_SEAS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727340.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920740.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016140.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0], "input_window": [[54.88, 54.41, 53.48, 53.84, 54.44, 54.38, 54.3, 54.01, 53.66, 53.27, 53.66, 54.34, 54.19, 54.36, 53.975, 54.06, 54.06, 54.485, 54.71, 54.285, 54.11, 54.19, 54.18, 54.67, 54.25, 54.41, 54.45, 53.86, 53.65, 53.46, 53.61, 53.54, 53.71, 53.69, 54.25, 54.285, 54.63, 54.095, 54.37, 53.92, 54.36, 54.67, 54.62, 54.62, 53.87, 53.82, 53.43, 53.09, 53.36, 53.37, 53.34, 52.91, 51.08, 50.51, 50.47, 50.175, 50.65, 50.22, 50.56, 47.425, 46.19, 46.195, 46.055, 46.38, 45.89, 45.8, 45.465, 45.69, 45.17, 45.23, 45.01, 45.01, 46.67, 46.12, 46.39, 46.1, 46.78, 46.19, 45.06, 43.68, 42.975, 42.31, 42.42, 41.22, 41.34, 41.96, 41.805, 41.64, 41.93, 42.45, 43.335, 44.8, 43.92, 43.415, 43.535, 43.55, 43.24, 43.35, 43.71, 44.08, 43.91, 44.22, 43.97, 44.03, 44, 42.72, 43.13, 42.53, 42.01, 42.54, 43.125, 45.63, 46.3, 46.655, 46.54, 46.22, 46.46, 47.29, 45.95, 46.56, 46.13, 46.77, 46.99, 46.77], [55.39, 54.52, 53.5, 53.88, 54.44, 54.395, 54.34, 54.03, 53.66, 53.27, 53.68, 54.41, 54.23, 54.36, 54.05, 54.06, 54.08, 54.54, 54.71, 54.37, 54.11, 54.22, 54.2, 54.69, 54.25, 54.46, 54.7, 53.86, 53.65, 53.46, 53.66, 53.57, 53.75, 53.72, 54.25, 54.285, 54.63, 54.13, 54.38, 53.92, 54.44, 54.67, 54.62, 54.62, 53.87, 53.83, 53.52, 53.14, 53.36, 53.37, 53.38, 52.91, 51.08, 50.605, 50.54, 50.22, 50.65, 50.24, 50.56, 47.49, 46.19, 46.2, 46.055, 46.38, 45.92, 46.03, 45.51, 45.69, 45.18, 45.23, 45.01, 45.07, 46.73, 46.15, 46.39, 46.16, 46.78, 46.53, 45.55, 43.6957, 42.975, 42.38, 42.42, 41.22, 41.36, 41.96, 41.81, 41.64, 41.94, 42.5, 43.37, 44.85, 43.92, 43.415, 43.61, 43.63, 43.26, 43.35, 43.71, 44.105, 43.97, 44.23, 43.98, 44.03, 44.33, 42.73, 43.16, 42.575, 42.09, 42.57, 43.19, 45.66, 46.3, 46.655, 46.54, 46.25, 46.46, 47.42, 46.075, 46.56, 46.16, 46.77, 47.04, 46.785], [54.88, 54.39, 53.4, 53.84, 54.39, 54.38, 54.3, 53.82, 53.52, 53.23, 53.64, 54.34, 54.19, 54.13, 53.96, 54.05, 53.98, 54.48, 54.64, 54.285, 54.08, 54.14, 54.18, 54.67, 54.235, 54.41, 54.08, 53.785, 53.63, 53.44, 53.61, 53.54, 53.69, 53.58, 54.19, 54.285, 54.6, 54.095, 54.37, 53.68, 54.34, 54.67, 54.605, 54.58, 53.83, 53.8, 53.39, 53.08, 53.295, 53.37, 53.3, 52.87, 51.01, 50.49, 50.47, 50.175, 50.6, 50.18, 50.5, 47.26, 46.15, 46.195, 46.02, 46.3, 45.89, 45.78, 45.44, 45.64, 45.15, 45.19, 45.01, 45.01, 46.67, 46.09, 46.355, 46.1, 46.595, 46.175, 44.89, 43.51, 42.9, 42.29, 42.34, 41.18, 41.27, 41.82, 41.64, 41.57, 41.73, 42.45, 43.3001, 44.5, 43.81, 43.355, 43.535, 43.55, 43.24, 43.3, 43.7, 43.98, 43.91, 44.18, 43.97, 44, 44, 42.71, 43.08, 42.53, 42.01, 42.52, 43.125, 45.58, 46.26, 46.6, 46.54, 46.21, 46.46, 47.29, 45.94, 46.5, 46.1, 46.77, 46.99, 46.74], [55.39, 54.51, 53.4, 53.88, 54.435, 54.39, 54.34, 53.8699, 53.52, 53.23, 53.665, 54.38, 54.23, 54.305, 54.05, 54.05, 53.98, 54.54, 54.645, 54.37, 54.08, 54.15, 54.195, 54.68, 54.24, 54.45, 54.08, 53.785, 53.64, 53.44, 53.66, 53.55, 53.75, 53.58, 54.19, 54.285, 54.62, 54.13, 54.37, 53.68, 54.43, 54.67, 54.605, 54.58, 53.85, 53.81, 53.5, 53.115, 53.295, 53.37, 53.335, 52.87, 51.01, 50.51, 50.5, 50.22, 50.6, 50.18, 50.52, 47.425, 46.15, 46.195, 46.02, 46.3, 45.92, 45.79, 45.48, 45.65, 45.18, 45.19, 45.01, 45.07, 46.73, 46.09, 46.355, 46.13, 46.725, 46.53, 44.89, 43.53, 42.9, 42.295, 42.3847, 41.2, 41.28, 41.86, 41.64, 41.575, 41.785, 42.4801, 43.37, 44.8, 43.84, 43.37, 43.61, 43.63, 43.26, 43.32, 43.7, 43.98, 43.96, 44.18, 43.98, 44, 44.045, 42.71, 43.1, 42.575, 42.07, 42.57, 43.19, 45.58, 46.26, 46.64, 46.54, 46.215, 46.46, 47.42, 46.04, 46.55, 46.115, 46.77, 46.99, 46.74], [8947, 3267, 1134, 1598, 1808, 1001, 2389, 1999, 1321, 1087, 596, 887, 1440, 7083, 2652, 571, 6596, 632, 1336, 3081, 3499, 1620, 1358, 1205, 1154, 3160, 6108, 1605, 2843, 1082, 1079, 2366, 3272, 2453, 756, 225, 1623, 786, 1028, 1669, 2533, 286, 724, 1331, 2112, 4568, 1666, 1570, 573, 315, 2591, 2812, 5591, 2462, 8468, 1306, 1626, 2202, 3830, 7508, 1082, 840, 554, 1631, 1598, 15990, 3594, 3210, 4435, 2163, 1257, 9603, 3607, 2296, 1642, 617, 1667, 4995, 10075, 1430, 1135, 7495, 2388, 1012, 13509, 4239, 2894, 7710, 11910, 3740, 4527, 10580, 3079, 2367, 1509, 1758, 1652, 4103, 659, 2611, 2817, 2024, 4320, 1939, 3114, 667, 2273, 337, 1373, 2133, 3152, 1430, 856, 1983, 201, 2792, 450, 6096, 2348, 1293, 1462, 469, 3428, 2613]], "output_timestamps": [1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0], "output_window": [[47.07, 47.58, 46.94, 46.99, 46.935, 46.53, 46.52, 44.85, 44.65, 44.94, 44.37, 44.47, 44.48, 43.51, 42.37, 43.285, 43.83, 43.795, 44.28, 44.15, 45.21, 44.63, 44.4, 44.525, 45.195, 45.68], [47.07, 47.695, 47.04, 47, 46.98, 46.53, 46.56, 44.85, 44.69, 44.97, 44.42, 44.52, 44.49, 43.51, 42.43, 43.3299, 43.865, 43.81, 44.28, 44.19, 45.28, 44.68, 44.48, 44.53, 45.195, 45.68], [46.955, 47.58, 46.94, 46.96, 46.89, 46.45, 46.505, 44.67, 44.65, 44.91, 44.36, 44.46, 44.47, 43.51, 42.31, 43.23, 43.82, 43.795, 44.28, 44.15, 45.11, 44.63, 44.375, 44.52, 45.195, 45.68], [46.955, 47.69, 46.98, 46.98, 46.97, 46.49, 46.505, 44.8, 44.69, 44.97, 44.36, 44.51, 44.49, 43.51, 42.43, 43.23, 43.82, 43.81, 44.28, 44.15, 45.235, 44.68, 44.48, 44.53, 45.195, 45.68], [3407, 2704, 1555, 3096, 44342, 1108, 2526, 3437, 438, 533, 2035, 2426, 644, 4272, 2262, 2848, 659, 401, 500, 1754, 2880, 990, 2001, 880, 402, 329]], "text": {"content": "SeaWorld (SEAS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-27T22:15:21Z\n\nSeaWorld (SEAS) closed at $46.36 in the latest trading session, marking a -1.17% move from the prior day.\n\nArticle Content:\n\nSEAS Quick QuoteSEAS\nSeaWorld (SEAS Quick QuoteSEAS  -  Free Report)     closed at $46.36 in the latest trading session, marking a -1.17% move from the prior day. This change lagged the S&P 500's daily loss of 0.3%. Meanwhile, the Dow lost 0.2%, and the Nasdaq, a tech-heavy index, lost 0.11%.\nComing into today, shares of the theme park operator had lost 15.14% in the past month. In that same time, the Consumer Discretionary sector lost 0.5%, while the S&P 500 lost 0.62%.\nInvestors will be hoping for strength from SeaWorld as it approaches its next earnings release. In that report, analysts expect SeaWorld to post earnings of $1.60 per share. This would mark year-over-year growth of 0.63%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $502.34 million, up 14.22% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.44 per share and revenue of $1.76 billion. These totals would mark changes of +37.89% and +16.91%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for SeaWorld. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. SeaWorld is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note SeaWorld's current valuation metrics, including its Forward P/E ratio of 10.57. For comparison, its industry has an average Forward P/E of 11.95, which means SeaWorld is trading at a discount to the group.\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 103, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SEAS in the coming trading sessions, be sure to utilize Zacks.com.\nSeaWorld Entertainment, Inc. (SEAS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656368121000, "published_utc": "2022-06-27T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1944716/seaworld-seas-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -11.739560826747569, "input_bin_label": "<-4%", "output_percentage_change": -4.0472465453830475, "output_bin_label": "<-4%", "overall_percentage_change": -17.530240115544323, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.39, 54.95, 54.43333333333334, 54.295, 54.323, 54.33416666666667, 54.335, 54.2768625, 54.19276666666667, 54.09649, 53.92399, 53.910990000000005, 53.99399, 54.03649, 53.99799, 53.96399, 53.92799, 53.995000000000005, 54.1075, 54.221500000000006, 54.263, 54.239999999999995, 54.2365, 54.274, 54.29299999999999, 54.333000000000006, 54.342999999999996, 54.2675, 54.16700000000001, 54.074, 54.032, 53.972, 53.927499999999995, 53.817499999999995, 53.8125, 53.79600000000001, 53.85, 53.8845, 53.9575, 53.9815, 54.058499999999995, 54.170500000000004, 54.25600000000001, 54.355999999999995, 54.322, 54.2745, 54.1625, 54.061, 53.9535, 53.9225, 53.813, 53.633, 53.2735, 52.866499999999995, 52.53150000000001, 52.1725, 51.88250000000001, 51.589, 51.3115, 50.717, 49.9985, 49.331, 48.832, 48.411, 47.952999999999996, 47.51, 46.998000000000005, 46.545, 46.011, 45.7875, 45.673500000000004, 45.56099999999999, 45.632, 45.611, 45.6545, 45.6885, 45.813, 45.900999999999996, 45.872, 45.706, 45.495, 45.2175, 44.78297, 44.29397, 43.78647, 43.35947, 42.850970000000004, 42.355470000000004, 42.04497, 41.939980000000006, 41.98698, 42.23748, 42.38301, 42.600010000000005, 42.833009999999994, 43.01001, 43.17201, 43.34651, 43.53801, 43.688, 43.747, 43.685, 43.699, 43.762, 43.8055, 43.713499999999996, 43.6975, 43.623000000000005, 43.46, 43.319, 43.242000000000004, 43.382, 43.61, 43.874, 44.1235, 44.474000000000004, 44.81, 45.2945, 45.6915, 46.0895, 46.382, 46.501, 46.574, 46.584], "in_sma_50": [55.39, 54.95, 54.43333333333334, 54.295, 54.323, 54.33416666666667, 54.335, 54.2768625, 54.19276666666667, 54.09649, 54.057263636363636, 54.084158333333335, 54.09537692307693, 54.11035, 54.10632666666667, 54.10280625, 54.09558235294118, 54.12027222222222, 54.14788947368421, 54.158995000000004, 54.155233333333335, 54.15499545454546, 54.156734782608694, 54.178537500000004, 54.18099599999999, 54.1913423076923, 54.18721851851852, 54.17285357142857, 54.154479310344826, 54.13066333333334, 54.11548064516129, 54.097809375, 54.08726969696969, 54.07235, 54.075711428571424, 54.081525, 54.09607837837838, 54.09697105263158, 54.103971794871796, 54.0933725, 54.10158292682926, 54.115116666666665, 54.12650930232558, 54.136815909090906, 54.13044222222223, 54.12347608695652, 54.11021063829787, 54.08947708333333, 54.073263265306124, 54.059197999999995, 54.018098, 53.98529799999999, 53.937498, 53.870098, 53.79139800000001, 53.707997999999996, 53.633198, 53.559400000000004, 53.49940000000001, 53.3833, 53.233000000000004, 53.069300000000005, 52.905100000000004, 52.745, 52.5824, 52.4172, 52.2472, 52.069399999999995, 51.88009999999999, 51.69649999999999, 51.515100000000004, 51.333499999999994, 51.184200000000004, 51.0124, 50.8547, 50.6883, 50.541199999999996, 50.3961, 50.22110000000001, 50.0229, 49.8077, 49.5826, 49.355294, 49.107694, 48.84949400000001, 48.60099399999999, 48.341394, 48.09029399999999, 47.83859399999999, 47.614596, 47.393396, 47.19599600000001, 46.980695999999995, 46.756496000000006, 46.55169599999999, 46.348096, 46.143296, 45.947396, 45.755496, 45.567696000000005, 45.380196000000005, 45.206396000000005, 45.065796, 44.935596000000004, 44.80649600000001, 44.656296000000005, 44.506296, 44.354195999999995, 44.185196, 44.08809600000001, 44.028895999999996, 44.016596, 44.021395999999996, 44.028196, 44.04059600000001, 44.049096, 44.068696, 44.104096, 44.121296, 44.148496, 44.170595999999996, 44.204596, 44.209796000000004, 44.222795999999995], "in_sma_200": [55.39, 54.95, 54.43333333333334, 54.295, 54.323, 54.33416666666667, 54.335, 54.2768625, 54.19276666666667, 54.09649, 54.057263636363636, 54.084158333333335, 54.09537692307693, 54.11035, 54.10632666666667, 54.10280625, 54.09558235294118, 54.12027222222222, 54.14788947368421, 54.158995000000004, 54.155233333333335, 54.15499545454546, 54.156734782608694, 54.178537500000004, 54.18099599999999, 54.1913423076923, 54.18721851851852, 54.17285357142857, 54.154479310344826, 54.13066333333334, 54.11548064516129, 54.097809375, 54.08726969696969, 54.07235, 54.075711428571424, 54.081525, 54.09607837837838, 54.09697105263158, 54.103971794871796, 54.0933725, 54.10158292682926, 54.115116666666665, 54.12650930232558, 54.136815909090906, 54.13044222222223, 54.12347608695652, 54.11021063829787, 54.08947708333333, 54.073263265306124, 54.059197999999995, 54.044998039215685, 54.02240192307692, 53.96556415094339, 53.90157222222223, 53.83972545454546, 53.7750875, 53.719384210526314, 53.65836034482759, 53.605167796610175, 53.502165, 53.381637704918035, 53.26572419354839, 53.150712698412704, 53.0436703125, 52.93407538461538, 52.82583181818182, 52.71619253731343, 52.61227794117647, 52.50456376811594, 52.40007, 52.295984507042256, 52.19562361111111, 52.120752054794515, 52.039255405405406, 51.96346533333333, 51.88670921052632, 51.819674025974024, 51.75185769230769, 51.66499873417722, 51.563311250000005, 51.45635679012346, 51.34463292682927, 51.23668192771084, 51.11719761904762, 51.001465882352946, 50.89516976744186, 50.78878850574713, 50.68408636363636, 50.584096629213484, 50.494052222222216, 50.41576593406594, 50.354724999999995, 50.28467419354838, 50.21111382978723, 50.14162842105264, 50.073798958333334, 50.00355360824742, 49.93535408163265, 49.87237070707071, 49.813447, 49.75549207920792, 49.70083039215686, 49.64528834951456, 49.59100673076922, 49.53818761904761, 49.47377075471698, 49.41420280373832, 49.35087685185185, 49.28407981651376, 49.22304272727273, 49.16869099099099, 49.13664910714285, 49.11119203539823, 49.089514912280706, 49.067345217391306, 49.042756034482764, 49.0206811965812, 49.00711610169491, 48.98218235294118, 48.961914166666666, 48.93838595041323, 48.920612295081966, 48.9049162601626, 48.88745725806452], "in_ema_10": [55.39, 55.22999999999999, 54.897272727272714, 54.712314049586766, 54.66189331329826, 54.61245816542584, 54.5629203171666, 54.436916623136305, 54.2702045098388, 54.081076417140835, 54.005426159478866, 54.07353049411907, 54.101979495188324, 54.13889231424499, 54.12273007529135, 54.10950642523837, 54.085959802467755, 54.16851256565543, 54.255146644627175, 54.276029072876774, 54.24038742326282, 54.22395334630593, 54.21868910152303, 54.30256381033702, 54.29118857209393, 54.320063377167756, 54.276415490409974, 54.18706721942634, 54.08760045225792, 53.96985491548375, 53.91351765812307, 53.84742353846433, 53.82971016783445, 53.784308319137274, 53.85807044293049, 53.9356939987613, 54.06011327171379, 54.07281994958401, 54.12685268602328, 54.04560674310995, 54.11549642618087, 54.216315257784345, 54.28698521091446, 54.340260627111824, 54.25112233127331, 54.1709182710418, 54.048933130852376, 53.87912710706103, 53.77292217850447, 53.69966360059456, 53.63336112775918, 53.49456819543933, 53.04282852354127, 52.582314246533755, 52.20371165625489, 51.84303680966309, 51.61703011699707, 51.355751913906694, 51.20379702046911, 50.516743016747455, 49.72278974097519, 49.08137342443424, 48.5247600745371, 48.120258242803075, 47.72021128956615, 47.36926378237231, 47.025761276486435, 46.77562286257981, 46.48550961483802, 46.2499624121402, 46.024514700841976, 45.85096657341616, 46.01079083279504, 46.02519249955958, 46.08515749963966, 46.093310681523356, 46.208163284882744, 46.2666790512677, 46.01637376921903, 45.5643058111792, 45.07988657278298, 44.573543559549705, 44.175572003267945, 43.63455891176468, 43.206457291443826, 42.961646874817674, 42.72134744303264, 42.51292063520852, 42.38057142880697, 42.39866753266024, 42.57527343581292, 42.979769174756015, 43.13617477934583, 43.1786884558284, 43.25710873658687, 43.32490714811652, 43.313105848458974, 43.31435933055734, 43.38447581591055, 43.492752940290444, 43.57770695114672, 43.68721477821095, 43.74044845489986, 43.787639644918066, 43.83443243675114, 43.62999017552366, 43.533628325428445, 43.359332266259635, 43.12490821784879, 43.02401581460356, 43.05419475740291, 43.51343207423874, 44.01280806074078, 44.49047932242428, 44.86311944561986, 45.10891591005261, 45.35456756277031, 45.73010073317571, 45.78644605441649, 45.925274044522574, 45.95976967279119, 46.10708427773824, 46.26761440905856, 46.35350269832064], "in_ema_50": [55.39, 55.355490196078435, 55.27880430603614, 55.223949235211194, 55.19301004951664, 55.161519459339516, 55.12930300995365, 55.07991465662214, 55.01874153283304, 54.948594806055276, 54.898257754837424, 54.87793392131439, 54.85252474792951, 54.83105318918718, 54.80042365235631, 54.77099527383253, 54.7399758513293, 54.73213366108109, 54.728716654764185, 54.714649334969515, 54.68976112575502, 54.66859402278424, 54.650021708165255, 54.65119732745289, 54.63507194206258, 54.62781421884444, 54.60633130830152, 54.57412223738773, 54.537489992784295, 54.494451169537854, 54.46172759426186, 54.425973570957474, 54.39946480346895, 54.36732892882311, 54.36037485318299, 54.357418976587574, 54.36771627162336, 54.358394064893034, 54.358849199603114, 54.33222766236378, 54.336061871682844, 54.34915748455803, 54.35919052437928, 54.36784971950166, 54.34754188736434, 54.32646181335006, 54.294051546159864, 54.247814230624186, 54.21044896667814, 54.17749018367116, 54.144451352938965, 54.09447286850998, 53.97351314817626, 53.83768910314974, 53.70679933439877, 53.570062105598815, 53.45358908184984, 53.32521303942436, 53.215204684937135, 52.988137834547445, 52.71997556652598, 52.46409417176026, 52.21138459639711, 51.97956559261683, 51.74193556937695, 51.50852633136217, 51.27211353405385, 51.05163849350272, 50.82137816042419, 50.60053980119187, 50.381302946243174, 50.17301655619442, 50.03799629908876, 49.88317291481077, 49.74481319266133, 49.603055812556974, 49.49019087873121, 49.37410496191823, 49.19825770850967, 48.97597309248968, 48.737699637882244, 48.48504475012216, 48.245815544235015, 47.96950905230423, 47.70717536397858, 47.47787436931275, 47.24893811953578, 47.026430742299084, 46.82088443867951, 46.65065759794698, 46.522004358811806, 46.45447477611331, 46.35194635352063, 46.23500728083355, 46.132065818840076, 46.03394559065027, 45.92516341062477, 45.82300013961987, 45.7397452321838, 45.67073561523542, 45.603647944049726, 45.547818612910525, 45.48633553005129, 45.42804786220614, 45.373810691139234, 45.269347526780834, 45.18427507475021, 45.08195056201491, 44.9638348537006, 44.86995897708489, 44.80407823288549, 44.83450653747822, 44.89040824189084, 44.959019683385314, 45.02101891148786, 45.06784169927265, 45.122436142438424, 45.212536685872216, 45.244986227602716, 45.29616323828497, 45.32827448384242, 45.38481273937801, 45.447761259402405, 45.49843728844545], "in_ema_200": [55.39, 55.38124378109453, 55.36152991262593, 55.34678832145553, 55.33771580084403, 55.328285792875434, 55.31845210339409, 55.30403864962897, 55.286287021274454, 55.26582645389859, 55.249897832466765, 55.241242132641226, 55.23118002186868, 55.22196430025805, 55.21030296393708, 55.198757660813335, 55.18663071891469, 55.18019658240809, 55.174871243279654, 55.166862574192294, 55.15604802121526, 55.146037593143475, 55.13657453251519, 55.132031502340915, 55.12315556699424, 55.11645750165102, 55.10614449168435, 55.09299877534919, 55.07854107609199, 55.06223718478759, 55.048284575983736, 55.03337627174509, 55.0206063585934, 55.006271966965606, 54.99814985784157, 54.99105383935559, 54.98736176135205, 54.97883079855253, 54.972772780656484, 54.959909369903684, 54.9546366398549, 54.951804434483215, 54.94835364409035, 54.944688433701394, 54.933796011475515, 54.92261396161009, 54.908458598808004, 54.89061323961589, 54.874736490962995, 54.859763988565355, 54.844592207584604, 54.82494452392705, 54.7869848769228, 54.744427813470836, 54.702194700898986, 54.65759574865123, 54.61722166159998, 54.573070202280576, 54.532741145541465, 54.462017353048516, 54.37931071271968, 54.297874785229936, 54.21550787194407, 54.13674659958642, 54.05498792695372, 53.97274924111339, 53.888244273540124, 53.80627169370391, 53.72043814451283, 53.63555816297539, 53.54973171359255, 53.465356273656305, 53.398337803271666, 53.325618024134634, 53.25625864080992, 53.18535059463271, 53.12106849916373, 53.05548572802777, 52.97423711381854, 52.88026460522333, 52.78095848974848, 52.6766205943281, 52.57421342423529, 52.46103717125782, 52.34978307005128, 52.245407119105494, 52.13988068010942, 52.03475748926256, 51.932769852553484, 51.83871343611017, 51.754447630775736, 51.68524914688742, 51.60718696632138, 51.525224906954996, 51.446466450169375, 51.36869066459555, 51.2880071753956, 51.20872352190907, 51.13400985502441, 51.06282567736248, 50.99215079500067, 50.92436820002554, 50.85527000898051, 50.78705836710011, 50.71997320921852, 50.64027198325615, 50.5652444013332, 50.48573948191695, 50.40200078060435, 50.32407042457844, 50.253084649209505, 50.206586294491004, 50.16731677912294, 50.13221909972869, 50.09647562609955, 50.05785397807866, 50.02205443600823, 49.996163347092725, 49.95679853766892, 49.92290004475679, 49.885010492072645, 49.85401536279829, 49.82551769749682, 49.794816028865014], "in_macd": [0.0, -0.07019943019943042, -0.21294599881494491, -0.28406714517963394, -0.29227810435219936, -0.2989701310047579, -0.3047947087980205, -0.3433855351739652, -0.3976195383440171, -0.4587131928123611, -0.4666502361386975, -0.4105137289312566, -0.37381972779800776, -0.33482790665032525, -0.3208049367294876, -0.30616238266922835, -0.2967853117368975, -0.24138407027439968, -0.18685165522230562, -0.16393478695959374, -0.16724567607616336, -0.16234969830622248, -0.1530739356852564, -0.10537270929349773, -0.10189884007724004, -0.08126377057643452, -0.09368627999232615, -0.12588412890799106, -0.16124273841276704, -0.20306224456707866, -0.21596285771285295, -0.23238398929187554, -0.2266468816766647, -0.23313037990775598, -0.18689231863686473, -0.1409577427848987, -0.07663911221387565, -0.06446196162729478, -0.035041550636364605, -0.06663477221740521, -0.030798865795524932, 0.016773982435822177, 0.048669815295859564, 0.07111048417144872, 0.029648210678857367, -0.006365231068087951, -0.05923769703998971, -0.13069917098334116, -0.1708390816684897, -0.194357939536701, -0.21336151262961067, -0.26291289881203284, -0.44711511990866626, -0.6262238102845572, -0.7602123989234002, -0.8788620065586912, -0.9314921891041905, -0.9956156405104508, -1.0073862575323318, -1.2520226525491012, -1.5311306810944387, -1.7287665361531168, -1.8778685133511814, -1.9509499084396822, -2.016287754637908, -2.054871107019572, -2.0864122394323346, -2.073785921642525, -2.077753496916685, -2.056386172736431, -2.0305697657833974, -1.9824165151417432, -1.7896763157485225, -1.669327996386322, -1.5348747205739386, -1.4299911031075467, -1.2840567463676962, -1.1706431421257335, -1.199271877923323, -1.3165249116345663, -1.443643101446689, -1.575047459830003, -1.65289477810947, -1.789555841968209, -1.8698509108949324, -1.865183504374336, -1.85782090947216, -1.836065931591861, -1.7813454682202021, -1.662723504402301, -1.4798484785688686, -1.2056318802256456, -1.05363161793138, -0.9600287729095953, -0.8566074125887155, -0.7642219318519636, -0.7126467326211596, -0.659331157923269, -0.5797325605625545, -0.48842616592879295, -0.4129191482991814, -0.33150573963438745, -0.2798968782629956, -0.23467743555592335, -0.19298496693293288, -0.264616395026799, -0.286611201709718, -0.3424577174674468, -0.4225943583891194, -0.44067754591021924, -0.400364629627191, -0.1735626054210968, 0.06035422386198519, 0.2732479878431775, 0.4289539512148437, 0.520131512816981, 0.6051836592252968, 0.7415044729728351, 0.7297728658180773, 0.7529486964994732, 0.7278249319735082, 0.7520974819093098, 0.7800933830623222, 0.7731945206259425], "in_signal": [0.0, -0.014039886039886085, -0.05382110859489785, -0.09987031591184507, -0.13835187359991594, -0.17047552508088434, -0.1973393618243116, -0.22654859649424233, -0.2607627848641973, -0.3003528664538301, -0.33361234039080356, -0.3489926180988942, -0.3539580400387169, -0.3501320133610386, -0.3442665980347284, -0.3366457549616284, -0.32867366631668227, -0.31121574710822575, -0.2863429287310417, -0.26186130037675215, -0.2429381755166344, -0.22682048007455205, -0.21207117119669294, -0.19073147881605393, -0.17296495106829118, -0.15462471496991986, -0.14243702797440114, -0.13912644816111913, -0.14354970621144872, -0.1554522138825747, -0.16755434264863037, -0.1805202719772794, -0.18974559391715645, -0.19842255111527637, -0.19611650461959404, -0.185084752252655, -0.16339562424489915, -0.14360889172137828, -0.12189542350437554, -0.11084329324698149, -0.09483440775669018, -0.0725127297181877, -0.04827622071537825, -0.024398879738012857, -0.013589461654638816, -0.012144615537328644, -0.02156323183786086, -0.04339041966695692, -0.06888015206726347, -0.09397570956115098, -0.11785287017484292, -0.14686487590228092, -0.206914924703558, -0.2907767018197579, -0.38466384124048636, -0.4835034743041273, -0.57310121726414, -0.6576041019134022, -0.7275605330371882, -0.8324529569395708, -0.9721885017705445, -1.123504108647059, -1.2743769895878836, -1.4096915733582434, -1.5310108096141763, -1.6357828690952556, -1.7259087431626716, -1.7954841788586424, -1.8519380424702512, -1.8928276685234873, -1.9203760879754694, -1.932784173408724, -1.904162601876684, -1.8571956807786116, -1.792731488737677, -1.720183411611651, -1.6329580785628601, -1.540495091275435, -1.4722504486050125, -1.4411053412109234, -1.4416128932580765, -1.468299806572462, -1.5052188008798637, -1.562086209097533, -1.6236391494570128, -1.6719480204404775, -1.7091225982468141, -1.7345112649158236, -1.7438781055766994, -1.7276471853418198, -1.6780874439872298, -1.583596331234913, -1.4776033885742066, -1.3740884654412844, -1.2705922548707707, -1.1693181902670093, -1.0779838987378394, -0.9942533505749254, -0.9113491925724513, -0.8267645872437197, -0.7439954994548121, -0.6614975474907272, -0.5851774136451809, -0.5150774180273294, -0.4506589278084501, -0.41345042125211995, -0.3880825773436396, -0.37895760536840106, -0.38768495597254476, -0.3982834739600797, -0.39869970509350194, -0.35367228515902094, -0.2708669833548197, -0.16204398911522025, -0.04384440104920746, 0.06895078172403024, 0.17619735722428356, 0.2892587803739939, 0.3773615974628106, 0.45247901727014317, 0.5075482002108161, 0.5564580565505148, 0.6011851218528763, 0.6355870016074896], "in_upper_bb": [null, 56.194507934888335, 56.42775889808459, 56.014883716999506, 55.81771736458771, 55.67220129501777, 55.5564608739811, 55.45456686716036, 55.404463848309014, 55.39103373068919, 55.31263699046266, 55.295526381776035, 55.25799152862154, 55.23295977465629, 55.18854932785103, 55.14871191934436, 55.110026689105794, 55.12647927331717, 55.15495025502263, 55.14421608761115, 54.89029117805836, 54.848586689190064, 54.82090971977622, 54.89465170519289, 54.874438014089215, 54.882153562418864, 54.86406217488218, 54.867284002361025, 54.85400786853391, 54.81283784540486, 54.8133552079054, 54.81302936736446, 54.80374058614173, 54.792717729874376, 54.80250417023812, 54.821404360224136, 54.891518040179285, 54.84353604407048, 54.79597499509083, 54.765423975911325, 54.80443567869582, 54.87956777883389, 54.93339172275006, 54.91475505337895, 54.898422127337746, 54.853556820594555, 54.85829320992479, 54.90985907639005, 54.93034087770368, 54.935101429686995, 54.94944192351002, 55.01102797759576, 55.46976882996238, 55.854212972217056, 56.044937953126094, 56.17151467539015, 56.114281125227926, 56.11706062488141, 55.99369574587752, 56.36497652413665, 56.67214693446127, 56.69924609752165, 56.59091564253996, 56.30318742270924, 56.0681092996181, 55.73675575929614, 55.3787722998034, 54.97131813434692, 54.45652473123796, 53.797496874101796, 53.01234152456598, 52.182010535194394, 51.66717447588903, 51.19161264712024, 50.654010244109074, 50.10452913897077, 49.36566340231741, 48.59497319590748, 47.27547348667659, 47.28971800457949, 47.56955462994531, 47.83475990270098, 47.97481959394416, 48.195031614054095, 48.31628946706523, 48.29877292671614, 48.2882987623827, 48.216279437534986, 48.14343923317712, 48.01552884388341, 47.89979275023544, 47.86984836966508, 47.478625028241304, 47.15973374065688, 46.763784547544, 46.380319603073005, 45.74057794087876, 45.03117277833408, 44.7951780048123, 44.86220723241337, 44.978459027053844, 45.13263748103123, 45.24025452795442, 45.23873444922499, 45.20343266004931, 45.14286863209044, 45.028574167546765, 44.88375635882613, 44.82922272729029, 44.81975505447022, 44.81704499475642, 45.04992967109121, 45.59953118632758, 46.1695983366297, 46.60843426942694, 46.915585675397296, 47.23492227913657, 47.7202589743049, 47.89011153254572, 48.11911575986415, 48.26378275830391, 48.486526315691506, 48.71976196050723, 48.88992251819245], "in_lower_bb": [null, 53.70549206511167, 52.438907768582084, 52.5751162830005, 52.82828263541229, 52.996132038315565, 53.1135391260189, 53.09915813283964, 52.98106948502433, 52.80194626931082, 52.801890282264615, 52.872790284890634, 52.932762317532315, 52.98774022534371, 53.02410400548231, 53.05690058065564, 53.08113801677656, 53.114065171127265, 53.14082869234579, 53.17377391238886, 53.29669882194163, 53.30240331080994, 53.409580280223786, 53.415838294807095, 53.41655198591078, 53.414836437581116, 53.40692782511783, 53.39521599763898, 53.420492131466105, 53.48266215459516, 53.4816447920946, 53.39897063263553, 53.36025941385826, 53.29878227012562, 53.302995829761855, 53.307595639775855, 53.3014819598207, 53.30846395592952, 53.32852500490915, 53.290076024088656, 53.286064321304174, 53.262932221166125, 53.25010827724995, 53.25874494662107, 53.23607787266226, 53.21694317940544, 53.154206790075214, 53.03564092360995, 52.98065912229631, 52.968898570313, 52.922058076489975, 52.792472022404255, 52.05973117003763, 51.36828702778294, 50.80856204687389, 50.27548532460985, 49.930718874772076, 49.532939375118595, 49.2713042541225, 48.27452347586335, 47.13935306553873, 46.26475390247836, 45.514584357460045, 44.97431257729076, 44.416390700381896, 43.94574424070387, 43.5017277001966, 43.16268186565308, 42.86597526876204, 42.70700312589821, 42.659658475434014, 42.7099894648056, 42.79682552411097, 42.83038735287977, 42.95348975589093, 43.09397086102923, 43.445336597682584, 43.85102680409252, 44.60752651332342, 44.203781995420506, 43.598945370054686, 42.94374009729903, 42.44015040605585, 41.70993838594591, 41.124680532934775, 40.74919707328385, 40.375671237617304, 40.04019056246501, 39.77353076682289, 39.6304511561166, 39.58218724976455, 39.58513163033493, 39.6873549717587, 39.73424625934312, 39.85569545245601, 39.98916039692699, 40.282402059121246, 40.67080722166591, 40.78780199518769, 40.76577276758664, 40.75552097294616, 40.78984251896876, 40.84175547204558, 41.123275550775006, 41.43507733995069, 41.580641367909564, 41.84093583245324, 42.085753641173866, 42.1687872727097, 42.18724494552977, 42.17195500524358, 42.017070328908794, 41.709468813672416, 41.4664016633703, 41.320565730573065, 41.271914324602704, 41.272577720863424, 41.19724102569511, 41.26138846745428, 41.28938424013585, 41.360217241696084, 41.3964736843085, 41.46423803949277, 41.56807748180755], "out_sma_10": [46.955, 47.3225, 47.208333333333336, 47.15125, 47.114999999999995, 47.01083333333333, 46.93857142857143, 46.67125, 46.45111111111111, 46.303, 46.0435, 45.7255, 45.4765, 45.12949999999999, 44.6755, 44.3495, 44.081, 43.982, 43.940999999999995, 43.859, 43.9465, 43.963499999999996, 43.9625, 44.064499999999995, 44.340999999999994, 44.586], "out_sma_50": [46.955, 47.3225, 47.208333333333336, 47.15125, 47.114999999999995, 47.01083333333333, 46.93857142857143, 46.67125, 46.45111111111111, 46.303, 46.126363636363635, 45.99166666666667, 45.87615384615385, 45.707142857142856, 45.48866666666666, 45.3475, 45.25764705882353, 45.17722222222222, 45.13, 45.081, 45.08833333333333, 45.06977272727273, 45.0441304347826, 45.022708333333334, 45.0296, 45.05461538461539], "out_sma_200": [46.955, 47.3225, 47.208333333333336, 47.15125, 47.114999999999995, 47.01083333333333, 46.93857142857143, 46.67125, 46.45111111111111, 46.303, 46.126363636363635, 45.99166666666667, 45.87615384615385, 45.707142857142856, 45.48866666666666, 45.3475, 45.25764705882353, 45.17722222222222, 45.13, 45.081, 45.08833333333333, 45.06977272727273, 45.0441304347826, 45.022708333333334, 45.0296, 45.05461538461539], "out_ema_10": [46.955, 47.08863636363636, 47.068884297520654, 47.05272351615326, 47.037682876852664, 46.93810417197036, 46.85935795888484, 46.48492923908759, 46.15857846834439, 45.942473292281775, 45.65475087550327, 45.44661435268449, 45.27268447037822, 44.95219638485491, 44.4936152239722, 44.2638670014318, 44.18316391026238, 44.11531592657831, 44.14525848538226, 44.14612057894912, 44.34409865550383, 44.4051716272304, 44.41877678591578, 44.438999188476544, 44.57645388148081, 44.777098630302476], "out_ema_50": [46.955, 46.983823529411765, 46.983673587081896, 46.98352952484339, 46.98299895524169, 46.96366566287927, 46.945678774138905, 46.8615345084864, 46.776376292467326, 46.70553800648822, 46.61355612388084, 46.5310637268659, 46.451022012086845, 46.33568781553442, 46.18252358747425, 46.06673834874977, 45.97863096252429, 45.893586611052754, 45.83030870473696, 45.76441424572767, 45.74365290275796, 45.70194102421843, 45.654021768366725, 45.60994248333274, 45.593670229084395, 45.59705571029677], "out_ema_200": [46.955, 46.96231343283582, 46.962489418578755, 46.96266365321977, 46.962736651695195, 46.95803280441465, 46.953525015316, 46.93209690571087, 46.9097874837635, 46.89048611576586, 46.865307149439836, 46.841871257405614, 46.81846955335183, 46.78554945829361, 46.74221065771357, 46.70726328798508, 46.67853430004493, 46.649991670193735, 46.626409663525145, 46.60176877135077, 46.588169082083596, 46.56918232504794, 46.548394441216615, 46.52831091443834, 46.51504413917031, 46.50673524226314], "out_macd": [0.0, 0.05863247863248233, 0.04726325273334453, 0.03781712699774431, 0.02918763102828592, -0.016196590953811096, -0.05037287209700736, -0.21258650692888637, -0.34602925208857727, -0.4242988757653947, -0.5294468843353712, -0.5938284080373748, -0.6390979390513394, -0.7454589911101266, -0.9064488866990885, -0.9584330056169534, -0.9411734633945699, -0.9177231273127049, -0.8513990961680875, -0.8001036404716686, -0.6642441963736516, -0.5945053818082755, -0.5490461352763347, -0.5031843764803483, -0.4084700711389928, -0.290919318280217], "out_signal": [0.0, 0.011726495726496467, 0.01883384712786608, 0.022630503101841726, 0.023941928687130565, 0.015914224758942233, 0.0026568053877523146, -0.040391857075575424, -0.1015193360781758, -0.1660752440156196, -0.23874957207956993, -0.3097653392711309, -0.3756318592271727, -0.44959728560376344, -0.5409676058228285, -0.6244606857816535, -0.6878032413042368, -0.7337872185059304, -0.7573095940383618, -0.7658684033250233, -0.745543561934749, -0.7153359259094544, -0.6820779677828305, -0.6462992495223341, -0.5987334138456658, -0.5371705947325761], "out_upper_bb": [null, 48.36194696834422, 48.042978966721144, 47.86996992690709, 47.75819514923543, 47.77984351965511, 47.73796107669292, 48.35484097509715, 48.50653550632599, 48.45540021061759, 48.48058576228587, 48.42258992312457, 48.3481542299394, 48.39793260191101, 48.584969684937384, 48.544896857862135, 48.440945500784046, 48.33997646166053, 48.231091205796226, 48.13103295926972, 47.91685053113875, 47.477686782508776, 47.15584519203187, 46.78889271731317, 46.421627490474016, 46.23306933893589], "out_lower_bb": [null, 46.283053031655776, 46.37368769994553, 46.432530073092906, 46.471804850764556, 46.24182314701155, 46.13918178044994, 44.987659024902854, 44.39568671589623, 44.150599789382404, 43.7721415104414, 43.560743410208765, 43.4041534623683, 43.0163531123747, 42.392363648395936, 42.15010314213786, 42.07434861686301, 42.01446798278391, 42.02890879420378, 42.03096704073029, 42.073149468861246, 42.21131321749122, 42.283154807968124, 42.40510728268682, 42.59487250952599, 42.70243066106411], "overall_sma_10": [55.39, 54.95, 54.43333333333334, 54.295, 54.323, 54.33416666666667, 54.335, 54.2768625, 54.19276666666667, 54.09649, 53.92399, 53.910990000000005, 53.99399, 54.03649, 53.99799, 53.96399, 53.92799, 53.995000000000005, 54.1075, 54.221500000000006, 54.263, 54.239999999999995, 54.2365, 54.274, 54.29299999999999, 54.333000000000006, 54.342999999999996, 54.2675, 54.16700000000001, 54.074, 54.032, 53.972, 53.927499999999995, 53.817499999999995, 53.8125, 53.79600000000001, 53.85, 53.8845, 53.9575, 53.9815, 54.058499999999995, 54.170500000000004, 54.25600000000001, 54.355999999999995, 54.322, 54.2745, 54.1625, 54.061, 53.9535, 53.9225, 53.813, 53.633, 53.2735, 52.866499999999995, 52.53150000000001, 52.1725, 51.88250000000001, 51.589, 51.3115, 50.717, 49.9985, 49.331, 48.832, 48.411, 47.952999999999996, 47.51, 46.998000000000005, 46.545, 46.011, 45.7875, 45.673500000000004, 45.56099999999999, 45.632, 45.611, 45.6545, 45.6885, 45.813, 45.900999999999996, 45.872, 45.706, 45.495, 45.2175, 44.78297, 44.29397, 43.78647, 43.35947, 42.850970000000004, 42.355470000000004, 42.04497, 41.939980000000006, 41.98698, 42.23748, 42.38301, 42.600010000000005, 42.833009999999994, 43.01001, 43.17201, 43.34651, 43.53801, 43.688, 43.747, 43.685, 43.699, 43.762, 43.8055, 43.713499999999996, 43.6975, 43.623000000000005, 43.46, 43.319, 43.242000000000004, 43.382, 43.61, 43.874, 44.1235, 44.474000000000004, 44.81, 45.2945, 45.6915, 46.0895, 46.382, 46.501, 46.574, 46.584, 46.6255, 46.772999999999996, 46.825, 46.78099999999999, 46.874, 46.868, 46.907, 46.71, 46.480000000000004, 46.303, 46.0435, 45.7255, 45.4765, 45.12949999999999, 44.6755, 44.3495, 44.081, 43.982, 43.940999999999995, 43.859, 43.9465, 43.963499999999996, 43.9625, 44.064499999999995, 44.340999999999994, 44.586], "overall_sma_50": [55.39, 54.95, 54.43333333333334, 54.295, 54.323, 54.33416666666667, 54.335, 54.2768625, 54.19276666666667, 54.09649, 54.057263636363636, 54.084158333333335, 54.09537692307693, 54.11035, 54.10632666666667, 54.10280625, 54.09558235294118, 54.12027222222222, 54.14788947368421, 54.158995000000004, 54.155233333333335, 54.15499545454546, 54.156734782608694, 54.178537500000004, 54.18099599999999, 54.1913423076923, 54.18721851851852, 54.17285357142857, 54.154479310344826, 54.13066333333334, 54.11548064516129, 54.097809375, 54.08726969696969, 54.07235, 54.075711428571424, 54.081525, 54.09607837837838, 54.09697105263158, 54.103971794871796, 54.0933725, 54.10158292682926, 54.115116666666665, 54.12650930232558, 54.136815909090906, 54.13044222222223, 54.12347608695652, 54.11021063829787, 54.08947708333333, 54.073263265306124, 54.059197999999995, 54.018098, 53.98529799999999, 53.937498, 53.870098, 53.79139800000001, 53.707997999999996, 53.633198, 53.559400000000004, 53.49940000000001, 53.3833, 53.233000000000004, 53.069300000000005, 52.905100000000004, 52.745, 52.5824, 52.4172, 52.2472, 52.069399999999995, 51.88009999999999, 51.69649999999999, 51.515100000000004, 51.333499999999994, 51.184200000000004, 51.0124, 50.8547, 50.6883, 50.541199999999996, 50.3961, 50.22110000000001, 50.0229, 49.8077, 49.5826, 49.355294, 49.107694, 48.84949400000001, 48.60099399999999, 48.341394, 48.09029399999999, 47.83859399999999, 47.614596, 47.393396, 47.19599600000001, 46.980695999999995, 46.756496000000006, 46.55169599999999, 46.348096, 46.143296, 45.947396, 45.755496, 45.567696000000005, 45.380196000000005, 45.206396000000005, 45.065796, 44.935596000000004, 44.80649600000001, 44.656296000000005, 44.506296, 44.354195999999995, 44.185196, 44.08809600000001, 44.028895999999996, 44.016596, 44.021395999999996, 44.028196, 44.04059600000001, 44.049096, 44.068696, 44.104096, 44.121296, 44.148496, 44.170595999999996, 44.204596, 44.209796000000004, 44.222795999999995, 44.234795999999996, 44.265995999999994, 44.271096, 44.280096, 44.321695999999996, 44.380896, 44.452996000000006, 44.503096, 44.549201999999994, 44.624602, 44.686201999999994, 44.739202000000006, 44.796201999999994, 44.834902, 44.847802, 44.8628, 44.8718, 44.852, 44.86080000000001, 44.8764, 44.9089, 44.929899999999996, 44.954299999999996, 44.978500000000004, 45.0084, 45.0424], "overall_sma_200": [55.39, 54.95, 54.43333333333334, 54.295, 54.323, 54.33416666666667, 54.335, 54.2768625, 54.19276666666667, 54.09649, 54.057263636363636, 54.084158333333335, 54.09537692307693, 54.11035, 54.10632666666667, 54.10280625, 54.09558235294118, 54.12027222222222, 54.14788947368421, 54.158995000000004, 54.155233333333335, 54.15499545454546, 54.156734782608694, 54.178537500000004, 54.18099599999999, 54.1913423076923, 54.18721851851852, 54.17285357142857, 54.154479310344826, 54.13066333333334, 54.11548064516129, 54.097809375, 54.08726969696969, 54.07235, 54.075711428571424, 54.081525, 54.09607837837838, 54.09697105263158, 54.103971794871796, 54.0933725, 54.10158292682926, 54.115116666666665, 54.12650930232558, 54.136815909090906, 54.13044222222223, 54.12347608695652, 54.11021063829787, 54.08947708333333, 54.073263265306124, 54.059197999999995, 54.044998039215685, 54.02240192307692, 53.96556415094339, 53.90157222222223, 53.83972545454546, 53.7750875, 53.719384210526314, 53.65836034482759, 53.605167796610175, 53.502165, 53.381637704918035, 53.26572419354839, 53.150712698412704, 53.0436703125, 52.93407538461538, 52.82583181818182, 52.71619253731343, 52.61227794117647, 52.50456376811594, 52.40007, 52.295984507042256, 52.19562361111111, 52.120752054794515, 52.039255405405406, 51.96346533333333, 51.88670921052632, 51.819674025974024, 51.75185769230769, 51.66499873417722, 51.563311250000005, 51.45635679012346, 51.34463292682927, 51.23668192771084, 51.11719761904762, 51.001465882352946, 50.89516976744186, 50.78878850574713, 50.68408636363636, 50.584096629213484, 50.494052222222216, 50.41576593406594, 50.354724999999995, 50.28467419354838, 50.21111382978723, 50.14162842105264, 50.073798958333334, 50.00355360824742, 49.93535408163265, 49.87237070707071, 49.813447, 49.75549207920792, 49.70083039215686, 49.64528834951456, 49.59100673076922, 49.53818761904761, 49.47377075471698, 49.41420280373832, 49.35087685185185, 49.28407981651376, 49.22304272727273, 49.16869099099099, 49.13664910714285, 49.11119203539823, 49.089514912280706, 49.067345217391306, 49.042756034482764, 49.0206811965812, 49.00711610169491, 48.98218235294118, 48.961914166666666, 48.93838595041323, 48.920612295081966, 48.9049162601626, 48.88745725806452, 48.8719976, 48.86261666666667, 48.84779291338583, 48.83320078125, 48.81875736434109, 48.800843846153846, 48.78331832061069, 48.75314166666667, 48.722591729323305, 48.694587313432834, 48.66247925925926, 48.63194632352941, 48.60171313868613, 48.564816666666665, 48.52068129496403, 48.482890714285716, 48.44982056737588, 48.417145774647885, 48.388214685314686, 48.35878263888889, 48.33723931034483, 48.3121897260274, 48.286120408163264, 48.26074121621621, 48.24016577181208, 48.223098], "overall_ema_10": [55.39, 55.22999999999999, 54.897272727272714, 54.712314049586766, 54.66189331329826, 54.61245816542584, 54.5629203171666, 54.436916623136305, 54.2702045098388, 54.081076417140835, 54.005426159478866, 54.07353049411907, 54.101979495188324, 54.13889231424499, 54.12273007529135, 54.10950642523837, 54.085959802467755, 54.16851256565543, 54.255146644627175, 54.276029072876774, 54.24038742326282, 54.22395334630593, 54.21868910152303, 54.30256381033702, 54.29118857209393, 54.320063377167756, 54.276415490409974, 54.18706721942634, 54.08760045225792, 53.96985491548375, 53.91351765812307, 53.84742353846433, 53.82971016783445, 53.784308319137274, 53.85807044293049, 53.9356939987613, 54.06011327171379, 54.07281994958401, 54.12685268602328, 54.04560674310995, 54.11549642618087, 54.216315257784345, 54.28698521091446, 54.340260627111824, 54.25112233127331, 54.1709182710418, 54.048933130852376, 53.87912710706103, 53.77292217850447, 53.69966360059456, 53.63336112775918, 53.49456819543933, 53.04282852354127, 52.582314246533755, 52.20371165625489, 51.84303680966309, 51.61703011699707, 51.355751913906694, 51.20379702046911, 50.516743016747455, 49.72278974097519, 49.08137342443424, 48.5247600745371, 48.120258242803075, 47.72021128956615, 47.36926378237231, 47.025761276486435, 46.77562286257981, 46.48550961483802, 46.2499624121402, 46.024514700841976, 45.85096657341616, 46.01079083279504, 46.02519249955958, 46.08515749963966, 46.093310681523356, 46.208163284882744, 46.2666790512677, 46.01637376921903, 45.5643058111792, 45.07988657278298, 44.573543559549705, 44.175572003267945, 43.63455891176468, 43.206457291443826, 42.961646874817674, 42.72134744303264, 42.51292063520852, 42.38057142880697, 42.39866753266024, 42.57527343581292, 42.979769174756015, 43.13617477934583, 43.1786884558284, 43.25710873658687, 43.32490714811652, 43.313105848458974, 43.31435933055734, 43.38447581591055, 43.492752940290444, 43.57770695114672, 43.68721477821095, 43.74044845489986, 43.787639644918066, 43.83443243675114, 43.62999017552366, 43.533628325428445, 43.359332266259635, 43.12490821784879, 43.02401581460356, 43.05419475740291, 43.51343207423874, 44.01280806074078, 44.49047932242428, 44.86311944561986, 45.10891591005261, 45.35456756277031, 45.73010073317571, 45.78644605441649, 45.925274044522574, 45.95976967279119, 46.10708427773824, 46.26761440905856, 46.35350269832064, 46.462865844080525, 46.685981145156795, 46.73943911876464, 46.78317746080743, 46.81714519520607, 46.75766425062315, 46.7117252959644, 46.36413887851633, 46.05974999151336, 45.86161362942002, 45.588592969525465, 45.39248515688447, 45.228396946541835, 44.91596113807968, 44.46396820388337, 44.23961034863184, 44.1633175579715, 44.099078001976686, 44.1319729107082, 44.13525056330671, 44.33520500634185, 44.397895005188786, 44.41282318606355, 44.434128061324714, 44.57246841381113, 44.7738377931182], "overall_ema_50": [55.39, 55.355490196078435, 55.27880430603614, 55.223949235211194, 55.19301004951664, 55.161519459339516, 55.12930300995365, 55.07991465662214, 55.01874153283304, 54.948594806055276, 54.898257754837424, 54.87793392131439, 54.85252474792951, 54.83105318918718, 54.80042365235631, 54.77099527383253, 54.7399758513293, 54.73213366108109, 54.728716654764185, 54.714649334969515, 54.68976112575502, 54.66859402278424, 54.650021708165255, 54.65119732745289, 54.63507194206258, 54.62781421884444, 54.60633130830152, 54.57412223738773, 54.537489992784295, 54.494451169537854, 54.46172759426186, 54.425973570957474, 54.39946480346895, 54.36732892882311, 54.36037485318299, 54.357418976587574, 54.36771627162336, 54.358394064893034, 54.358849199603114, 54.33222766236378, 54.336061871682844, 54.34915748455803, 54.35919052437928, 54.36784971950166, 54.34754188736434, 54.32646181335006, 54.294051546159864, 54.247814230624186, 54.21044896667814, 54.17749018367116, 54.144451352938965, 54.09447286850998, 53.97351314817626, 53.83768910314974, 53.70679933439877, 53.570062105598815, 53.45358908184984, 53.32521303942436, 53.215204684937135, 52.988137834547445, 52.71997556652598, 52.46409417176026, 52.21138459639711, 51.97956559261683, 51.74193556937695, 51.50852633136217, 51.27211353405385, 51.05163849350272, 50.82137816042419, 50.60053980119187, 50.381302946243174, 50.17301655619442, 50.03799629908876, 49.88317291481077, 49.74481319266133, 49.603055812556974, 49.49019087873121, 49.37410496191823, 49.19825770850967, 48.97597309248968, 48.737699637882244, 48.48504475012216, 48.245815544235015, 47.96950905230423, 47.70717536397858, 47.47787436931275, 47.24893811953578, 47.026430742299084, 46.82088443867951, 46.65065759794698, 46.522004358811806, 46.45447477611331, 46.35194635352063, 46.23500728083355, 46.132065818840076, 46.03394559065027, 45.92516341062477, 45.82300013961987, 45.7397452321838, 45.67073561523542, 45.603647944049726, 45.547818612910525, 45.48633553005129, 45.42804786220614, 45.373810691139234, 45.269347526780834, 45.18427507475021, 45.08195056201491, 44.9638348537006, 44.86995897708489, 44.80407823288549, 44.83450653747822, 44.89040824189084, 44.959019683385314, 45.02101891148786, 45.06784169927265, 45.122436142438424, 45.212536685872216, 45.244986227602716, 45.29616323828497, 45.32827448384242, 45.38481273937801, 45.447761259402405, 45.49843728844545, 45.55555739478093, 45.63926102635814, 45.69183902532449, 45.742355141978436, 45.79049807758713, 45.81792952552489, 45.84487346570038, 45.803898035672916, 45.76021575976417, 45.72922690644009, 45.67553173363852, 45.62982460682917, 45.585125602639785, 45.50374812802646, 45.38320898575091, 45.29876941768225, 45.24077846012609, 45.18466950090546, 45.14919226557583, 45.11000825516109, 45.114909892213596, 45.09785460232287, 45.07362501007491, 45.05230638222884, 45.05790221037673, 45.082298202126665], "overall_ema_200": [55.39, 55.38124378109453, 55.36152991262593, 55.34678832145553, 55.33771580084403, 55.328285792875434, 55.31845210339409, 55.30403864962897, 55.286287021274454, 55.26582645389859, 55.249897832466765, 55.241242132641226, 55.23118002186868, 55.22196430025805, 55.21030296393708, 55.198757660813335, 55.18663071891469, 55.18019658240809, 55.174871243279654, 55.166862574192294, 55.15604802121526, 55.146037593143475, 55.13657453251519, 55.132031502340915, 55.12315556699424, 55.11645750165102, 55.10614449168435, 55.09299877534919, 55.07854107609199, 55.06223718478759, 55.048284575983736, 55.03337627174509, 55.0206063585934, 55.006271966965606, 54.99814985784157, 54.99105383935559, 54.98736176135205, 54.97883079855253, 54.972772780656484, 54.959909369903684, 54.9546366398549, 54.951804434483215, 54.94835364409035, 54.944688433701394, 54.933796011475515, 54.92261396161009, 54.908458598808004, 54.89061323961589, 54.874736490962995, 54.859763988565355, 54.844592207584604, 54.82494452392705, 54.7869848769228, 54.744427813470836, 54.702194700898986, 54.65759574865123, 54.61722166159998, 54.573070202280576, 54.532741145541465, 54.462017353048516, 54.37931071271968, 54.297874785229936, 54.21550787194407, 54.13674659958642, 54.05498792695372, 53.97274924111339, 53.888244273540124, 53.80627169370391, 53.72043814451283, 53.63555816297539, 53.54973171359255, 53.465356273656305, 53.398337803271666, 53.325618024134634, 53.25625864080992, 53.18535059463271, 53.12106849916373, 53.05548572802777, 52.97423711381854, 52.88026460522333, 52.78095848974848, 52.6766205943281, 52.57421342423529, 52.46103717125782, 52.34978307005128, 52.245407119105494, 52.13988068010942, 52.03475748926256, 51.932769852553484, 51.83871343611017, 51.754447630775736, 51.68524914688742, 51.60718696632138, 51.525224906954996, 51.446466450169375, 51.36869066459555, 51.2880071753956, 51.20872352190907, 51.13400985502441, 51.06282567736248, 50.99215079500067, 50.92436820002554, 50.85527000898051, 50.78705836710011, 50.71997320921852, 50.64027198325615, 50.5652444013332, 50.48573948191695, 50.40200078060435, 50.32407042457844, 50.253084649209505, 50.206586294491004, 50.16731677912294, 50.13221909972869, 50.09647562609955, 50.05785397807866, 50.02205443600823, 49.996163347092725, 49.95679853766892, 49.92290004475679, 49.885010492072645, 49.85401536279829, 49.82551769749682, 49.794816028865014, 49.766559152955914, 49.745896872827004, 49.71837551090833, 49.69112799338686, 49.66405209295515, 49.63246948506506, 49.601350385711186, 49.55357575500759, 49.505181966400556, 49.460055777680154, 49.40930895402165, 49.36055961119556, 49.312096331482174, 49.25436402967638, 49.18645990997811, 49.12719165216739, 49.0743837750314, 49.02200184692163, 48.974817748942314, 48.92680961213692, 48.89007518813556, 48.84818389273123, 48.80471937638564, 48.762184855227574, 48.726690478558645, 48.69637515041378], "overall_macd": [0.0, -0.07019943019943042, -0.21294599881494491, -0.28406714517963394, -0.29227810435219936, -0.2989701310047579, -0.3047947087980205, -0.3433855351739652, -0.3976195383440171, -0.4587131928123611, -0.4666502361386975, -0.4105137289312566, -0.37381972779800776, -0.33482790665032525, -0.3208049367294876, -0.30616238266922835, -0.2967853117368975, -0.24138407027439968, -0.18685165522230562, -0.16393478695959374, -0.16724567607616336, -0.16234969830622248, -0.1530739356852564, -0.10537270929349773, -0.10189884007724004, -0.08126377057643452, -0.09368627999232615, -0.12588412890799106, -0.16124273841276704, -0.20306224456707866, -0.21596285771285295, -0.23238398929187554, -0.2266468816766647, -0.23313037990775598, -0.18689231863686473, -0.1409577427848987, -0.07663911221387565, -0.06446196162729478, -0.035041550636364605, -0.06663477221740521, -0.030798865795524932, 0.016773982435822177, 0.048669815295859564, 0.07111048417144872, 0.029648210678857367, -0.006365231068087951, -0.05923769703998971, -0.13069917098334116, -0.1708390816684897, -0.194357939536701, -0.21336151262961067, -0.26291289881203284, -0.44711511990866626, -0.6262238102845572, -0.7602123989234002, -0.8788620065586912, -0.9314921891041905, -0.9956156405104508, -1.0073862575323318, -1.2520226525491012, -1.5311306810944387, -1.7287665361531168, -1.8778685133511814, -1.9509499084396822, -2.016287754637908, -2.054871107019572, -2.0864122394323346, -2.073785921642525, -2.077753496916685, -2.056386172736431, -2.0305697657833974, -1.9824165151417432, -1.7896763157485225, -1.669327996386322, -1.5348747205739386, -1.4299911031075467, -1.2840567463676962, -1.1706431421257335, -1.199271877923323, -1.3165249116345663, -1.443643101446689, -1.575047459830003, -1.65289477810947, -1.789555841968209, -1.8698509108949324, -1.865183504374336, -1.85782090947216, -1.836065931591861, -1.7813454682202021, -1.662723504402301, -1.4798484785688686, -1.2056318802256456, -1.05363161793138, -0.9600287729095953, -0.8566074125887155, -0.7642219318519636, -0.7126467326211596, -0.659331157923269, -0.5797325605625545, -0.48842616592879295, -0.4129191482991814, -0.33150573963438745, -0.2798968782629956, -0.23467743555592335, -0.19298496693293288, -0.264616395026799, -0.286611201709718, -0.3424577174674468, -0.4225943583891194, -0.44067754591021924, -0.400364629627191, -0.1735626054210968, 0.06035422386198519, 0.2732479878431775, 0.4289539512148437, 0.520131512816981, 0.6051836592252968, 0.7415044729728351, 0.7297728658180773, 0.7529486964994732, 0.7278249319735082, 0.7520974819093098, 0.7800933830623222, 0.7731945206259425, 0.7761290925561113, 0.8282159612472029, 0.8029482263328518, 0.7740011607864759, 0.7417035890816308, 0.6696561629415783, 0.6067739212313725, 0.41458100910820406, 0.2505030180247161, 0.1414333324974919, 0.005707130645710379, -0.08873028824837803, -0.16330398922524836, -0.29804630207920013, -0.48637094830860406, -0.5645583953737088, -0.5723171257480928, -0.572671491417502, -0.5289300800027448, -0.49900242057518795, -0.3833154803333727, -0.3325828008808642, -0.3049992736644427, -0.2759238688804686, -0.19695112873484533, -0.09414398327903939], "overall_signal": [0.0, -0.014039886039886085, -0.05382110859489785, -0.09987031591184507, -0.13835187359991594, -0.17047552508088434, -0.1973393618243116, -0.22654859649424233, -0.2607627848641973, -0.3003528664538301, -0.33361234039080356, -0.3489926180988942, -0.3539580400387169, -0.3501320133610386, -0.3442665980347284, -0.3366457549616284, -0.32867366631668227, -0.31121574710822575, -0.2863429287310417, -0.26186130037675215, -0.2429381755166344, -0.22682048007455205, -0.21207117119669294, -0.19073147881605393, -0.17296495106829118, -0.15462471496991986, -0.14243702797440114, -0.13912644816111913, -0.14354970621144872, -0.1554522138825747, -0.16755434264863037, -0.1805202719772794, -0.18974559391715645, -0.19842255111527637, -0.19611650461959404, -0.185084752252655, -0.16339562424489915, -0.14360889172137828, -0.12189542350437554, -0.11084329324698149, -0.09483440775669018, -0.0725127297181877, -0.04827622071537825, -0.024398879738012857, -0.013589461654638816, -0.012144615537328644, -0.02156323183786086, -0.04339041966695692, -0.06888015206726347, -0.09397570956115098, -0.11785287017484292, -0.14686487590228092, -0.206914924703558, -0.2907767018197579, -0.38466384124048636, -0.4835034743041273, -0.57310121726414, -0.6576041019134022, -0.7275605330371882, -0.8324529569395708, -0.9721885017705445, -1.123504108647059, -1.2743769895878836, -1.4096915733582434, -1.5310108096141763, -1.6357828690952556, -1.7259087431626716, -1.7954841788586424, -1.8519380424702512, -1.8928276685234873, -1.9203760879754694, -1.932784173408724, -1.904162601876684, -1.8571956807786116, -1.792731488737677, -1.720183411611651, -1.6329580785628601, -1.540495091275435, -1.4722504486050125, -1.4411053412109234, -1.4416128932580765, -1.468299806572462, -1.5052188008798637, -1.562086209097533, -1.6236391494570128, -1.6719480204404775, -1.7091225982468141, -1.7345112649158236, -1.7438781055766994, -1.7276471853418198, -1.6780874439872298, -1.583596331234913, -1.4776033885742066, -1.3740884654412844, -1.2705922548707707, -1.1693181902670093, -1.0779838987378394, -0.9942533505749254, -0.9113491925724513, -0.8267645872437197, -0.7439954994548121, -0.6614975474907272, -0.5851774136451809, -0.5150774180273294, -0.4506589278084501, -0.41345042125211995, -0.3880825773436396, -0.37895760536840106, -0.38768495597254476, -0.3982834739600797, -0.39869970509350194, -0.35367228515902094, -0.2708669833548197, -0.16204398911522025, -0.04384440104920746, 0.06895078172403024, 0.17619735722428356, 0.2892587803739939, 0.3773615974628106, 0.45247901727014317, 0.5075482002108161, 0.5564580565505148, 0.6011851218528763, 0.6355870016074896, 0.663695419797214, 0.6965995280872118, 0.7178692677363399, 0.7290956463463671, 0.7316172348934199, 0.7192250205030516, 0.6967348006487158, 0.6403040423406136, 0.562343837477434, 0.4781617364814456, 0.3836708153142986, 0.2891905946017633, 0.19869167783636094, 0.09934408185324872, -0.017798924179121836, -0.1271508184180392, -0.21618407988404992, -0.28748156219074034, -0.3357712657531412, -0.3684174967175506, -0.37139709344071503, -0.3636342349287449, -0.35190724267588447, -0.3367105679168013, -0.3087586800804102, -0.26583574072013605], "overall_upper_bb": [null, 56.194507934888335, 56.42775889808459, 56.014883716999506, 55.81771736458771, 55.67220129501777, 55.5564608739811, 55.45456686716036, 55.404463848309014, 55.39103373068919, 55.31263699046266, 55.295526381776035, 55.25799152862154, 55.23295977465629, 55.18854932785103, 55.14871191934436, 55.110026689105794, 55.12647927331717, 55.15495025502263, 55.14421608761115, 54.89029117805836, 54.848586689190064, 54.82090971977622, 54.89465170519289, 54.874438014089215, 54.882153562418864, 54.86406217488218, 54.867284002361025, 54.85400786853391, 54.81283784540486, 54.8133552079054, 54.81302936736446, 54.80374058614173, 54.792717729874376, 54.80250417023812, 54.821404360224136, 54.891518040179285, 54.84353604407048, 54.79597499509083, 54.765423975911325, 54.80443567869582, 54.87956777883389, 54.93339172275006, 54.91475505337895, 54.898422127337746, 54.853556820594555, 54.85829320992479, 54.90985907639005, 54.93034087770368, 54.935101429686995, 54.94944192351002, 55.01102797759576, 55.46976882996238, 55.854212972217056, 56.044937953126094, 56.17151467539015, 56.114281125227926, 56.11706062488141, 55.99369574587752, 56.36497652413665, 56.67214693446127, 56.69924609752165, 56.59091564253996, 56.30318742270924, 56.0681092996181, 55.73675575929614, 55.3787722998034, 54.97131813434692, 54.45652473123796, 53.797496874101796, 53.01234152456598, 52.182010535194394, 51.66717447588903, 51.19161264712024, 50.654010244109074, 50.10452913897077, 49.36566340231741, 48.59497319590748, 47.27547348667659, 47.28971800457949, 47.56955462994531, 47.83475990270098, 47.97481959394416, 48.195031614054095, 48.31628946706523, 48.29877292671614, 48.2882987623827, 48.216279437534986, 48.14343923317712, 48.01552884388341, 47.89979275023544, 47.86984836966508, 47.478625028241304, 47.15973374065688, 46.763784547544, 46.380319603073005, 45.74057794087876, 45.03117277833408, 44.7951780048123, 44.86220723241337, 44.978459027053844, 45.13263748103123, 45.24025452795442, 45.23873444922499, 45.20343266004931, 45.14286863209044, 45.028574167546765, 44.88375635882613, 44.82922272729029, 44.81975505447022, 44.81704499475642, 45.04992967109121, 45.59953118632758, 46.1695983366297, 46.60843426942694, 46.915585675397296, 47.23492227913657, 47.7202589743049, 47.89011153254572, 48.11911575986415, 48.26378275830391, 48.486526315691506, 48.71976196050723, 48.88992251819245, 49.068449391269624, 49.231589011622034, 49.268091863800265, 49.163994552174124, 48.810458500432034, 48.30483835607949, 47.61508799324441, 47.794333572522454, 47.98806089789817, 48.05998448964465, 48.19861514214021, 48.284469566584654, 48.328704798718654, 48.345128823177454, 48.636413989617225, 48.65996007056792, 48.636306561479, 48.513982256728326, 48.31356961775427, 48.1310329592694, 47.91685053113841, 47.47768678250839, 47.15584519203144, 46.788892717312685, 46.42162749047344, 46.23306933893527], "overall_lower_bb": [null, 53.70549206511167, 52.438907768582084, 52.5751162830005, 52.82828263541229, 52.996132038315565, 53.1135391260189, 53.09915813283964, 52.98106948502433, 52.80194626931082, 52.801890282264615, 52.872790284890634, 52.932762317532315, 52.98774022534371, 53.02410400548231, 53.05690058065564, 53.08113801677656, 53.114065171127265, 53.14082869234579, 53.17377391238886, 53.29669882194163, 53.30240331080994, 53.409580280223786, 53.415838294807095, 53.41655198591078, 53.414836437581116, 53.40692782511783, 53.39521599763898, 53.420492131466105, 53.48266215459516, 53.4816447920946, 53.39897063263553, 53.36025941385826, 53.29878227012562, 53.302995829761855, 53.307595639775855, 53.3014819598207, 53.30846395592952, 53.32852500490915, 53.290076024088656, 53.286064321304174, 53.262932221166125, 53.25010827724995, 53.25874494662107, 53.23607787266226, 53.21694317940544, 53.154206790075214, 53.03564092360995, 52.98065912229631, 52.968898570313, 52.922058076489975, 52.792472022404255, 52.05973117003763, 51.36828702778294, 50.80856204687389, 50.27548532460985, 49.930718874772076, 49.532939375118595, 49.2713042541225, 48.27452347586335, 47.13935306553873, 46.26475390247836, 45.514584357460045, 44.97431257729076, 44.416390700381896, 43.94574424070387, 43.5017277001966, 43.16268186565308, 42.86597526876204, 42.70700312589821, 42.659658475434014, 42.7099894648056, 42.79682552411097, 42.83038735287977, 42.95348975589093, 43.09397086102923, 43.445336597682584, 43.85102680409252, 44.60752651332342, 44.203781995420506, 43.598945370054686, 42.94374009729903, 42.44015040605585, 41.70993838594591, 41.124680532934775, 40.74919707328385, 40.375671237617304, 40.04019056246501, 39.77353076682289, 39.6304511561166, 39.58218724976455, 39.58513163033493, 39.6873549717587, 39.73424625934312, 39.85569545245601, 39.98916039692699, 40.282402059121246, 40.67080722166591, 40.78780199518769, 40.76577276758664, 40.75552097294616, 40.78984251896876, 40.84175547204558, 41.123275550775006, 41.43507733995069, 41.580641367909564, 41.84093583245324, 42.085753641173866, 42.1687872727097, 42.18724494552977, 42.17195500524358, 42.017070328908794, 41.709468813672416, 41.4664016633703, 41.320565730573065, 41.271914324602704, 41.272577720863424, 41.19724102569511, 41.26138846745428, 41.28938424013585, 41.360217241696084, 41.3964736843085, 41.46423803949277, 41.56807748180755, 41.68055060873037, 42.015410988377965, 42.366908136199726, 42.91150544782588, 43.755041499567966, 44.65266164392052, 45.67391200675559, 45.41666642747753, 45.06593910210183, 44.82701551035535, 44.4703848578598, 44.21403043341535, 43.97279520128135, 43.565371176822545, 42.91308601038277, 42.55753992943208, 42.351693438520996, 42.17801774327167, 42.107430382245724, 42.03096704073061, 42.07314946886159, 42.2113132174916, 42.28315480796855, 42.40510728268732, 42.59487250952655, 42.70243066106473]}, "alignment": "inconsistent"}

3987_OC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869540.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523740.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0], "input_window": [[80.8, 82.65, 82.28, 82.01, 82.47, 81.83, 82.46, 81.035, 79.78, 80.31, 80.34, 79.92, 80.47, 81.26, 81.63, 81.82, 82.11, 81.995, 80.53, 80.4, 78.44, 77.5, 77.33, 77.41, 77.5, 77.225, 75.57, 74.72, 76.035, 75.075, 75.58, 75.48, 76.445, 76.62, 76.28, 76.09, 75.9, 74.975, 75.48, 76.34, 78.01, 77.71, 76.285, 75.79, 75.76, 76.51, 78.53, 79.54, 80.23, 79.76, 80.54, 80.93, 79.52, 78.1, 78.29, 78.11, 78.08, 77.735, 78.01, 79.38, 79.59, 79.47, 79.79, 79.18, 78.83, 80.24, 81.67, 81.76, 81.57, 81.95, 82.55, 82.37, 84.775, 85.12, 85.53, 84.79, 85.26, 85.17, 83.34, 83.39, 83.64, 84.19, 84.58, 84.75, 84.69, 84.61, 85.49, 85.44, 85.74, 85.52, 84.69, 83.85, 84.36, 84.135, 84.09, 84.39, 83.98, 83.99, 84.87, 85.5, 85.48, 84.75, 85.79, 85.75, 85.11, 85.9, 86.9, 87.45, 87.29, 87.25, 86.15, 84.93, 85.205, 86.345, 85.99, 85.85, 86.37, 83.77, 83.505, 85.22, 84.93, 85.75, 84.95, 85.81, 84.41, 82.2, 81.29, 81.54, 81.81, 81.39, 82.96, 82.84, 82.72, 83.24, 83.02, 82.05, 82.56, 86.33, 86.15, 86.225, 86.4, 86.5, 85.82], [81.12, 82.7, 82.33, 82.04, 82.47, 81.86, 82.49, 81.045, 79.88, 80.4099, 80.34, 79.94, 80.56, 81.26, 81.63, 81.82, 82.13, 81.995, 80.55, 80.415, 78.44, 77.52, 77.34, 77.43, 77.5, 77.29, 75.9472, 74.72, 76.1, 75.1, 75.6, 75.48, 76.53, 76.71, 76.35, 76.105, 75.9, 75.09, 75.66, 76.525, 78.15, 77.74, 76.35, 75.82, 75.8, 76.51, 78.71, 79.59, 80.23, 79.82, 80.59, 80.96, 80.12, 78.1, 78.3, 78.17, 78.08, 77.78, 78.09, 79.38, 79.59, 79.51, 79.79, 79.18, 78.91, 80.81, 81.72, 81.83, 81.57, 81.97, 82.55, 82.435, 85, 85.12, 85.53, 84.82, 85.26, 85.17, 83.34, 83.39, 83.64, 84.19, 84.58, 84.8, 84.74, 84.68, 85.495, 85.445, 85.76, 85.52, 84.735, 83.85, 84.37, 84.17, 84.125, 84.44, 83.98, 83.99, 85, 85.53, 85.51, 84.78, 85.79, 85.84, 85.47, 85.9, 86.96, 87.45, 87.32, 87.32, 86.2, 85.19, 85.26, 86.345, 86, 85.96, 86.37, 83.77, 83.565, 85.37, 84.93, 85.775, 85.03, 85.93, 84.41, 82.39, 81.43, 81.56, 81.81, 81.4, 82.96, 82.88, 82.72, 83.3, 83.03, 82.05, 82.58, 86.33, 86.16, 86.225, 86.44, 86.5, 85.82], [80.8, 82.6, 82.265, 82, 82.46, 81.82, 82.425, 81.035, 79.77, 80.31, 80.34, 79.88, 80.47, 81.11, 81.55, 81.82, 82.11, 81.97, 80.4, 80.17, 78.24, 77.49, 77.33, 77.41, 77.47, 77.225, 75.57, 74.6, 75.97, 75, 75.565, 75.42, 76.42, 76.62, 76.28, 76.04, 75.87, 74.975, 75.48, 76.34, 78.01, 77.67, 76.26, 75.7102, 75.76, 76.426, 78.53, 79.54, 80.15, 79.74, 80.54, 80.91, 79.52, 77.86, 78.2425, 78.11, 78.015, 77.7, 78.01, 79.2434, 79.57, 79.47, 79.77, 79.125, 78.83, 79.98, 81.6, 81.76, 81.535, 81.95, 82.53, 82.37, 84.68, 85.12, 85.53, 84.79, 85.26, 85.09, 83.06, 83.37, 83.55, 84.18, 84.58, 84.745, 84.69, 84.445, 85.37, 85.44, 85.705, 85.515, 84.69, 83.85, 84.29, 84.135, 84.07, 84.39, 83.965, 83.89, 84.845, 85.46, 85.48, 84.75, 85.74, 85.74, 85.11, 85.81, 86.84, 87.41, 87.19, 87.22, 86.14, 84.93, 85.18, 86.23, 85.99, 85.77, 86.36, 82.69, 83.505, 85.15, 84.81, 85.745, 84.94, 85.79, 83.99, 82.2, 81.22, 81.515, 81.72, 81.365, 82.915, 82.77, 82.555, 83.24, 83.02, 81.98, 82.53, 86.04, 86.13, 86.18, 86.3, 86.49, 85.77], [81.02, 82.6, 82.33, 82.04, 82.46, 81.86, 82.47, 81.035, 79.88, 80.39, 80.34, 79.91, 80.56, 81.11, 81.55, 81.82, 82.13, 81.97, 80.44, 80.19, 78.24, 77.49, 77.34, 77.43, 77.475, 77.29, 75.9472, 74.6, 76.02, 75, 75.6, 75.46, 76.5, 76.64, 76.28, 76.1, 75.87, 75.09, 75.65, 76.525, 78.14, 77.67, 76.3, 75.81, 75.78, 76.426, 78.71, 79.59, 80.17, 79.76, 80.555, 80.96, 80.12, 77.86, 78.26, 78.17, 78.05, 77.7, 78.09, 79.2434, 79.57, 79.47, 79.77, 79.125, 78.91, 80.81, 81.68, 81.83, 81.56, 81.97, 82.53, 82.435, 84.93, 85.12, 85.53, 84.81, 85.26, 85.16, 83.06, 83.37, 83.55, 84.19, 84.58, 84.77, 84.72, 84.49, 85.46, 85.445, 85.71, 85.52, 84.735, 83.85, 84.325, 84.14, 84.12, 84.44, 83.98, 83.895, 84.96, 85.46, 85.51, 84.78, 85.79, 85.82, 85.45, 85.82, 86.84, 87.41, 87.25, 87.32, 86.14, 85.19, 85.26, 86.24, 85.99, 85.83, 86.36, 82.7, 83.565, 85.33, 84.86, 85.745, 85.03, 85.868, 83.99, 82.39, 81.22, 81.56, 81.76, 81.365, 82.93, 82.77, 82.555, 83.25, 83.03, 82.0116, 82.56, 86.275, 86.13, 86.18, 86.31, 86.49, 85.77], [16112, 2122, 934, 372, 487, 1288, 2458, 800, 3197, 1275, 307, 4291, 547, 4184, 521, 356, 478, 828, 8259, 3540, 1978, 1232, 419, 372, 542, 1944, 6748, 1597, 12671, 709, 1095, 1121, 2750, 1894, 2055, 1704, 1726, 8113, 1922, 11935, 2691, 1574, 7605, 1721, 1296, 3061, 3396, 1680, 2734, 2013, 2309, 2083, 10255, 2940, 2464, 1125, 1141, 5518, 2886, 2661, 788, 3236, 649, 708, 1054, 8451, 2355, 1899, 1660, 549, 2134, 2092, 2320, 101, 368, 612, 185, 3035, 11085, 1165, 495, 1439, 393, 1414, 2448, 2684, 7265, 512, 2441, 953, 1503, 3760, 3568, 1449, 5560, 1073, 1088, 3338, 5638, 3388, 844, 1011, 2077, 1996, 10035, 3010, 4604, 887, 2118, 1333, 12085, 1825, 10372, 1631, 1321, 5750, 1157, 18346, 3574, 10814, 1704, 782, 2032, 4277, 1415, 1536, 1870, 1173, 2090, 1280, 6474, 1393, 1995, 1321, 944, 4297, 2792, 8228, 2922, 318, 2313, 658, 1613]], "output_timestamps": [1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0], "output_window": [[85.54, 85.64, 85.08, 84.64, 83.99, 84.4, 84.41, 83.91, 84.6, 83.99, 82.53, 81.8, 81.59, 82.57, 83.99, 84.37, 85.07, 85.87, 85.8, 85.955, 86.475, 86.33, 86.9, 86.51, 86.99, 87.3, 86.8, 88.91, 89.05, 89.59, 89.37, 89.66, 89.555], [85.54, 85.66, 85.08, 84.64, 84.08, 84.4, 84.45, 84.38, 84.67, 84, 82.53, 81.8, 81.635, 82.77, 84.55, 84.65, 85.12, 85.92, 85.87, 85.955, 86.475, 86.375, 86.96, 86.55, 87.02, 87.3, 87.1, 88.98, 89.145, 89.73, 89.42, 89.7, 89.71], [85.54, 85.61, 84.99, 84.57, 83.99, 84.37, 84.41, 83.9, 84.6, 83.92, 82.49, 81.8, 81.57, 82.44, 83.99, 84.37, 85.03, 85.835, 85.8, 85.93, 86.02, 86.11, 86.85, 86.51, 86.99, 87.265, 86.8, 88.82, 88.96, 89.58, 89.37, 89.66, 89.555], [85.54, 85.61, 84.99, 84.61, 84.08, 84.37, 84.41, 84.38, 84.67, 83.92, 82.49, 81.8, 81.635, 82.77, 84.31, 84.61, 85.12, 85.9, 85.83, 85.95, 86.02, 86.11, 86.96, 86.55, 87.02, 87.265, 87.08, 88.83, 88.96, 89.7, 89.42, 89.675, 89.71], [11536, 1597, 1788, 776, 1399, 495, 3313, 3491, 1241, 1260, 711, 448, 1425, 19191, 9261, 3395, 2566, 2573, 686, 1816, 2364, 1777, 3490, 210, 1059, 663, 4097, 4636, 5034, 2744, 1400, 1681, 4739]], "text": {"content": "Owens Corning (OC) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2022-10-19T12:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Owens Corning (OC) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nOC Quick QuoteOC\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nOwens Corning (OC Quick QuoteOC  -  Free Report)     is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 7.3%, the stock of this construction materials company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. OC meets this criterion too, as the stock gained 4.7% over the past 12 weeks.\nMoreover, the momentum for OC is fast paced, as the stock currently has a beta of 1.46. This indicates that the stock moves 46% higher than the market in either direction.\nGiven this price performance, it is no surprise that OC has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped OC earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, OC is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. OC is currently trading at 0.90 times its sales. In other words, investors need to pay only 90 cents for each dollar of sales.\nSo, OC appears to have plenty of room to run, and that too at a fast pace.\nIn addition to OC, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nOwens Corning Inc (OC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666183806000, "published_utc": "2022-10-19T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1994015/owens-corning-oc-shows-fast-paced-momentum-but-is-still-a-bargain-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.01883848069975, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.26480611586993735, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.725746729202664, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [81.02, 81.81, 81.98333333333333, 81.9975, 82.09, 82.05166666666666, 82.11142857142856, 81.97687499999999, 81.74388888888888, 81.6085, 81.5405, 81.27149999999999, 81.09450000000001, 81.0015, 80.9105, 80.90650000000001, 80.8725, 80.96600000000001, 81.022, 81.002, 80.792, 80.55, 80.228, 79.85999999999999, 79.4525, 78.9995, 78.38122, 77.64422, 77.20222, 76.68322, 76.41922000000001, 76.21621999999999, 76.13221999999999, 76.05322, 75.93372000000001, 75.81472, 75.80699999999999, 75.856, 75.81899999999999, 75.9715, 76.2255, 76.4465, 76.4265, 76.3435, 76.2935, 76.32610000000001, 76.61010000000002, 77.0601, 77.5121, 77.8356, 78.0771, 78.40610000000001, 78.7881, 78.9931, 79.2411, 79.4155, 79.3495, 79.1605, 78.9525, 78.90083999999999, 78.80234, 78.65334, 78.61834, 78.74484, 78.80984, 79.07383999999999, 79.43683999999999, 79.84984, 80.19684, 80.46950000000001, 80.7655, 81.062, 81.578, 82.1775, 82.8395, 83.2395, 83.5975, 83.9305, 84.0805, 84.2205, 84.3225, 84.498, 84.463, 84.428, 84.34700000000001, 84.315, 84.33500000000001, 84.3635, 84.6285, 84.84349999999999, 84.962, 84.928, 84.9025, 84.8395, 84.7795, 84.7745, 84.6265, 84.4715, 84.39649999999999, 84.3905, 84.46799999999999, 84.56099999999999, 84.70750000000001, 84.8755, 85.0085, 85.14649999999999, 85.43249999999999, 85.78399999999999, 86.013, 86.199, 86.262, 86.303, 86.25, 86.292, 86.34599999999999, 86.34700000000001, 86.299, 85.828, 85.4595, 85.26050000000001, 85.13250000000001, 85.18799999999999, 85.16499999999999, 85.12780000000001, 84.9278, 84.5838, 84.0698, 83.9558, 83.7753, 83.3788, 83.1858, 82.8883, 82.6408, 82.379, 82.283, 82.24516000000001, 82.37916, 82.85066, 83.28765999999999, 83.76916000000001, 84.10716, 84.47916000000001, 84.80066], "in_sma_50": [81.02, 81.81, 81.98333333333333, 81.9975, 82.09, 82.05166666666666, 82.11142857142856, 81.97687499999999, 81.74388888888888, 81.6085, 81.49318181818181, 81.36125, 81.29961538461538, 81.28607142857142, 81.30366666666667, 81.3359375, 81.38264705882352, 81.41527777777777, 81.36394736842105, 81.30525, 81.15928571428572, 80.9925, 80.83369565217392, 80.691875, 80.5632, 80.43730769230768, 80.27100740740741, 80.06847142857143, 79.92886896551724, 79.76457333333333, 79.63023225806451, 79.4999125, 79.40900606060606, 79.32756470588235, 79.24049142857143, 79.15325555555555, 79.06451891891892, 78.95992631578947, 78.8750564102564, 78.816305, 78.79980975609756, 78.77290952380952, 78.7154, 78.64936818181819, 78.58560444444444, 78.53865652173913, 78.54230212765957, 78.56412916666666, 78.59690204081633, 78.62016399999999, 78.610864, 78.578064, 78.53386400000001, 78.450264, 78.366264, 78.292464, 78.204064, 78.13736399999999, 78.101564, 78.078632, 78.063232, 78.05443199999999, 78.03863199999999, 77.998932, 77.94613199999999, 77.925932, 77.916932, 77.914132, 77.936532, 77.972132, 78.057932, 78.156832, 78.308632, 78.46243199999999, 78.62353200000001, 78.773932, 78.960188, 79.17138800000001, 79.312188, 79.479588, 79.63858800000001, 79.813188, 79.974788, 80.137388, 80.306188, 80.473988, 80.66578799999999, 80.872888, 81.074088, 81.25398799999999, 81.38588800000001, 81.509488, 81.66998799999999, 81.836588, 82.003388, 82.163668, 82.269068, 82.35516799999999, 82.45096799999999, 82.56496800000001, 82.664068, 82.740468, 82.853868, 83.013068, 83.15686799999999, 83.30986800000001, 83.485668, 83.679868, 83.863068, 84.02459999999999, 84.156, 84.2704, 84.3802, 84.5225, 84.6641, 84.76449999999998, 84.85810000000001, 84.87549999999999, 84.9156, 84.98279999999998, 85.02940000000001, 85.09559999999999, 85.0976, 85.11255999999999, 85.08175999999999, 85.03336000000002, 84.95255999999999, 84.88056, 84.85456, 84.81446, 84.80206, 84.77366, 84.73316000000001, 84.70276, 84.66895999999998, 84.61939199999999, 84.561392, 84.577992, 84.58639199999999, 84.59959200000002, 84.631092, 84.68389200000001, 84.712792], "in_sma_200": [81.02, 81.81, 81.98333333333333, 81.9975, 82.09, 82.05166666666666, 82.11142857142856, 81.97687499999999, 81.74388888888888, 81.6085, 81.49318181818181, 81.36125, 81.29961538461538, 81.28607142857142, 81.30366666666667, 81.3359375, 81.38264705882352, 81.41527777777777, 81.36394736842105, 81.30525, 81.15928571428572, 80.9925, 80.83369565217392, 80.691875, 80.5632, 80.43730769230768, 80.27100740740741, 80.06847142857143, 79.92886896551724, 79.76457333333333, 79.63023225806451, 79.4999125, 79.40900606060606, 79.32756470588235, 79.24049142857143, 79.15325555555555, 79.06451891891892, 78.95992631578947, 78.8750564102564, 78.816305, 78.79980975609756, 78.77290952380952, 78.7154, 78.64936818181819, 78.58560444444444, 78.53865652173913, 78.54230212765957, 78.56412916666666, 78.59690204081633, 78.62016399999999, 78.65810196078432, 78.70236923076924, 78.72911698113207, 78.71302222222222, 78.70478545454546, 78.69523571428572, 78.68391578947367, 78.66695172413793, 78.65717288135592, 78.66694333333334, 78.6817475409836, 78.69446129032258, 78.71153333333334, 78.71799375, 78.72094769230769, 78.7526, 78.79629253731343, 78.84090588235294, 78.88031304347827, 78.92445142857143, 78.9752338028169, 79.0232861111111, 79.1042, 79.18549459459459, 79.270088, 79.34298157894737, 79.41982597402598, 79.49341794871795, 79.53856455696202, 79.5864575, 79.63539012345679, 79.69093414634146, 79.74983855421686, 79.80960238095238, 79.86737176470588, 79.92112325581395, 79.98478850574712, 80.04683636363637, 80.11046741573033, 80.17057333333334, 80.22073186813186, 80.26018043478261, 80.303888172043, 80.34469787234043, 80.38443789473685, 80.42668333333333, 80.46331546391752, 80.49833265306123, 80.54339999999999, 80.59256599999999, 80.64125346534654, 80.6818294117647, 80.73142330097087, 80.78035192307692, 80.82482476190475, 80.87194905660378, 80.92772523364486, 80.98774629629631, 81.04519816513762, 81.10224181818182, 81.14762702702703, 81.18371964285714, 81.21979292035398, 81.26382982456141, 81.30492695652174, 81.34393620689656, 81.38680854700856, 81.3979372881356, 81.41614789915967, 81.44876333333333, 81.47695537190083, 81.51193934426229, 81.54054146341464, 81.57544032258065, 81.5947568, 81.60106825396825, 81.59806771653543, 81.5977703125, 81.59902790697674, 81.5972276923077, 81.60740152671757, 81.61620909090908, 81.62326766917293, 81.63540746268656, 81.64573777777778, 81.64842794117646, 81.65508175182481, 81.68855942028985, 81.72051223021583, 81.75236571428572, 81.78468936170212, 81.81782535211268, 81.84546293706293], "in_ema_10": [81.02, 81.30727272727272, 81.49322314049586, 81.59263711495116, 81.75033945768732, 81.77027773810781, 81.89749996754276, 81.74068179162589, 81.40237601133026, 81.21830764563384, 81.05861534642769, 80.84977619253173, 80.7970896120714, 80.8539824098766, 80.9805310626263, 81.13316177851242, 81.31440509151015, 81.43360416578103, 81.25294886291175, 81.05968543329142, 80.54701535451115, 79.99119438096366, 79.50915903897027, 79.13113012279385, 78.83001555501315, 78.55001272682892, 78.07677404922366, 77.44463331300116, 77.18560907427367, 76.7882256062239, 76.57218458691047, 76.3699692074722, 76.39361116974997, 76.43840913888634, 76.40960747727064, 76.35331520867598, 76.26543971618943, 76.05172340415498, 75.97868278521771, 76.0780131879054, 76.4529198810135, 76.67420717537468, 76.60616950712473, 76.46141141492024, 76.33751843038928, 76.35360598850032, 76.78204126331843, 77.29257921544234, 77.81574663081646, 78.16924724339529, 78.60302047186887, 79.03156220425635, 79.22945998530064, 78.98046726070052, 78.84947321330043, 78.72593262906399, 78.60303578741599, 78.43884746243126, 78.37542065108012, 78.53323507815645, 78.72173779121891, 78.85778546554275, 79.02364265362587, 79.04207126205753, 79.0180583053198, 79.34386588617073, 79.7686175432306, 80.1434143535523, 80.40097538017915, 80.68625258378293, 81.02147938673149, 81.27848313459847, 81.9423952919442, 82.52014160249979, 83.06738858386346, 83.38422702316102, 83.72527665531355, 83.98613544525654, 83.81774718248262, 83.7363386038494, 83.70245885769496, 83.79110270175042, 83.93453857415942, 84.08644065158497, 84.2016332603877, 84.25406357668084, 84.47332474455703, 84.64999297281938, 84.84272152321584, 84.96586306444932, 84.92388796182217, 84.72863560512724, 84.65524731328591, 84.56156598359756, 84.4812812593071, 84.47377557579672, 84.38399819837913, 84.29508943503747, 84.41598226503065, 84.6058036713887, 84.77020300386347, 84.7719842758883, 84.9570780439086, 85.11397294501613, 85.17506877319501, 85.29232899625046, 85.57372372420492, 85.90759213798584, 86.15166629471568, 86.36409060476737, 86.32334685844602, 86.117283793274, 85.96141401267872, 86.0120660103735, 86.0080540084874, 85.97568055239879, 86.045556815599, 85.43727375821736, 85.09686034763237, 85.13924937533557, 85.08847676163819, 85.20784462315852, 85.17550923712969, 85.30141664856065, 85.06297725791325, 84.5769813928381, 83.9666211395948, 83.52905365966848, 83.20740753972876, 82.87242435068717, 82.88289265056223, 82.86236671409635, 82.80648185698793, 82.88712151935376, 82.91309942492579, 82.74919043857565, 82.71479217701645, 83.36210269028618, 83.86535674659777, 84.28620097448908, 84.65416443367288, 84.98795271845961, 85.13014313328513], "in_ema_50": [81.02, 81.08196078431372, 81.13090349865436, 81.16655434184439, 81.21727770098775, 81.24248249702744, 81.29062043832049, 81.28059610740596, 81.22567076986061, 81.19289936712099, 81.15945233311625, 81.11045420240582, 81.08886776309579, 81.08969647826851, 81.1077475967678, 81.13567906356121, 81.17467204146077, 81.20586137316819, 81.17582759382826, 81.13716768818793, 81.0235532690433, 80.88498255261023, 80.74596362897846, 80.61592583960675, 80.49275227726922, 80.36715414874885, 80.1938226135038, 79.97445702081737, 79.81938027490297, 79.63038497000481, 79.47233065745561, 79.31498435716324, 79.20459281374508, 79.10402054653939, 78.99327464275352, 78.8798128920573, 78.76178101393741, 78.61778960162613, 78.50140569568, 78.42389958996706, 78.41276627271345, 78.38363818358744, 78.3019268822703, 78.20420425943617, 78.10913742573278, 78.04313203648836, 78.06928372133196, 78.12891965382875, 78.20896202034527, 78.26978703915526, 78.35940323369819, 78.46138742061198, 78.52643105117622, 78.5002965001497, 78.49087310798697, 78.47828984885022, 78.46149416850317, 78.43163165209128, 78.41823433240143, 78.45059377034647, 78.4944920538623, 78.53274726743632, 78.58126698243882, 78.6025898458726, 78.61464514603446, 78.7007374932488, 78.81757131704296, 78.93570577519813, 79.03861927420998, 79.1535753811037, 79.28598418968788, 79.40947500577856, 79.62596618202254, 79.84141848860989, 80.06450011650755, 80.2505981511543, 80.4470452824816, 80.63186703610978, 80.72708793665448, 80.83073154698175, 80.9373695255315, 81.06492366178516, 81.20276979269555, 81.34266117337415, 81.47510583324184, 81.59333697703627, 81.74497082107406, 81.89007000456135, 82.03987118085307, 82.17634682081962, 82.27668616117964, 82.33838474309415, 82.41629122375713, 82.48388764635489, 82.54804891512528, 82.62224307531645, 82.67548844491189, 82.72331242746438, 82.81102566560303, 82.91490701204997, 83.0166753645186, 83.08582535022376, 83.19187141492087, 83.2949352810024, 83.37944762292386, 83.47515555927978, 83.6071102432296, 83.75624317486765, 83.89325324644147, 84.02763547207122, 84.11047329669589, 84.15280767721762, 84.19622698399341, 84.27637494540544, 84.34357592793856, 84.4018670680194, 84.47865659476375, 84.40890535575342, 84.37581102807682, 84.41323020344636, 84.43075058762494, 84.4822897802671, 84.50376861241348, 84.5572678825149, 84.5350220832006, 84.45090357013392, 84.32420146934436, 84.21580141172302, 84.11949547400839, 84.01147604365512, 83.96906521841375, 83.92204305298576, 83.86843352149612, 83.84418122653548, 83.81225255098506, 83.74163872545624, 83.69529995190894, 83.79646465967723, 83.88797584949381, 83.97785914951366, 84.06931565345431, 84.16424445135806, 84.22721525718715], "in_ema_200": [81.02, 81.03572139303482, 81.04859978713398, 81.05846446586897, 81.07241009307425, 81.08024680856606, 81.09407519853058, 81.09348738560988, 81.08141288426053, 81.07453315406889, 81.0672243664662, 81.05570969615312, 81.05077726136552, 81.05136654234697, 81.0563280692888, 81.06392679496751, 81.07453448854993, 81.08344459314148, 81.07704215937888, 81.06821586923581, 81.04007441780062, 81.00475029424042, 80.96828511718331, 80.93307830009692, 80.89866956079248, 80.8627624009836, 80.8138513323171, 80.75202196582639, 80.70493717014654, 80.648171626165, 80.59794106272058, 80.54681727105172, 80.5065504325338, 80.46807729390163, 80.42640488301704, 80.38335607821091, 80.33844706250731, 80.28622370865152, 80.24009212946096, 80.20312603862055, 80.18259742132085, 80.15759645195448, 80.11921240765642, 80.07633467225685, 80.03358507352792, 79.99768870463708, 79.98487588170538, 79.98094676845459, 79.98282789513664, 79.98061070215022, 79.98632601854673, 79.99601431686965, 79.99724800525901, 79.97598185595295, 79.95890740962507, 79.94110733589746, 79.92229034748057, 79.9001780057146, 79.8821662842647, 79.87581040083919, 79.8727675112786, 79.86875987435046, 79.86777718903355, 79.86038637123221, 79.85092979042393, 79.86047277758391, 79.87857752606565, 79.89799466510978, 79.91453203162611, 79.93498444922187, 79.96080549947837, 79.98542435022983, 80.034624107939, 80.08522486308388, 80.13940173011788, 80.18587534474358, 80.23636414728344, 80.28535554880301, 80.31296395130248, 80.34338222044376, 80.37528886501646, 80.41324618974267, 80.45470642666066, 80.4976446711715, 80.5396581570305, 80.57896504104015, 80.6275325530696, 80.67546755254155, 80.72556240276502, 80.77326824950367, 80.81268846592653, 80.84291047124069, 80.87755812824327, 80.91002023641995, 80.94196033357001, 80.9767666984101, 81.00664961683388, 81.03538942164151, 81.07444027316747, 81.1180776833847, 81.16177840295302, 81.19778060789876, 81.24347433319332, 81.28901190201726, 81.33041476866386, 81.3750872585279, 81.42946449973658, 81.48897231565961, 81.54629597421027, 81.60374576551166, 81.64888262356627, 81.68411762233676, 81.71969854151749, 81.76467666548248, 81.8067196837364, 81.84675232369923, 81.89166026077686, 81.89970344226167, 81.91627355726405, 81.95024098455497, 81.97919381057929, 82.01666451893173, 82.0466479565543, 82.08467135997168, 82.10362985390232, 82.10647930809235, 82.09765861845959, 82.09230878146, 82.0890022264206, 82.08179822416767, 82.09023804283267, 82.09700184340149, 82.10155903898954, 82.11298631223342, 82.12211082653955, 82.12101121632523, 82.12537926392399, 82.1666690224919, 82.20610515162134, 82.24564639389376, 82.28608772330776, 82.32791769621018, 82.36216727137227], "in_macd": [0.0, 0.1260398860398908, 0.20181427098806637, 0.23574788573678518, 0.29315173905001757, 0.28692225957691164, 0.3274328125871335, 0.24096748730926265, 0.07834117847548328, -0.009281612530742223, -0.08181477799112713, -0.17201238878782021, -0.1888679255796717, -0.15604684556667792, -0.09345429745889078, -0.021811084013080517, 0.05929754286340483, 0.1094048996143755, 0.025364738668656628, -0.06071076906567896, -0.28301253986532515, -0.5137844396101627, -0.7006993532038592, -0.831977996581216, -0.9217606602349235, -0.9963566427529429, -1.1505642456630625, -1.365739270784502, -1.4054833586057498, -1.5019725059459859, -1.5125896725977839, -1.51483856758027, -1.4163744417963926, -1.311921073255803, -1.2438516697182394, -1.190704967006809, -1.1538441034351052, -1.174037511138934, -1.1318068475320757, -1.0160214917428618, -0.7848959680704866, -0.6323629114260854, -0.614938289708391, -0.6333669958873003, -0.6429807457894299, -0.5916527065869559, -0.3624965196723622, -0.10862775192248364, 0.13777800915701732, 0.2965542834027133, 0.480990916690331, 0.6523188667966906, 0.7121077864891703, 0.5705508684534948, 0.48505127889900734, 0.405357283904479, 0.3287268629383391, 0.2370223808373595, 0.19358414123304613, 0.24935436215577056, 0.3162608957886306, 0.35709922389654025, 0.4089571821133262, 0.3934731643958287, 0.35970678966678804, 0.4807193816634907, 0.6394532428385418, 0.7684959746100191, 0.8393015795636103, 0.9179179187202635, 1.013723678245043, 1.069654416582182, 1.3003163407314418, 1.481372647791602, 1.6390506929493682, 1.6864730851048932, 1.7403057503537411, 1.7546725877953975, 1.5784110206879234, 1.4470561060517042, 1.3420110178774394, 1.2954712933206594, 1.275356451650012, 1.2602196788123337, 1.2300103020442066, 1.1739771971456037, 1.1940768762461715, 1.1950201931910982, 1.2032803965731205, 1.1808827736208798, 1.087256342263757, 0.9309136243370943, 0.8357059265388642, 0.7368314518930674, 0.649373314186036, 0.5989787810630247, 0.5159747590314652, 0.43828243682405343, 0.45737497712508457, 0.5070073095304508, 0.5441037829588282, 0.5087337403974601, 0.5557944336568141, 0.5887246698724908, 0.5782999299289742, 0.5930577555580641, 0.6792291829818993, 0.7844719915563303, 0.8452237989402249, 0.8887732343670223, 0.8186336383696045, 0.6785683293873461, 0.56668162486406, 0.5507398292989478, 0.5120305612146012, 0.46310414820018764, 0.4617731505598499, 0.1635021620888324, -0.0030463577911916673, 0.007299347234891229, -0.022171104351329518, 0.025590463258907903, 0.005681828614399365, 0.05686814815372543, -0.053488645918349675, -0.266976292032723, -0.5245295613014349, -0.6932162587478672, -0.801523884852628, -0.9087560832554828, -0.857570414388718, -0.8204583329188608, -0.799182960451958, -0.7179651277733115, -0.6637008414550252, -0.6948624309041662, -0.6676111128839324, -0.34229898494346855, -0.09509091906483036, 0.10366287521689799, 0.26857068697360376, 0.409070303740549, 0.45705068378596536], "in_signal": [0.0, 0.025207977207978162, 0.06052923596399581, 0.09557296591855369, 0.13508872054484647, 0.1654554283512595, 0.19785090519843432, 0.2064742216206, 0.18084761299157667, 0.1428217678871129, 0.0978944587114649, 0.04391308921160788, -0.0026431137466480376, -0.03332386011065402, -0.04534994758030137, -0.0406421748668572, -0.020654231320804798, 0.005357594866231261, 0.009359023626716334, -0.004654934911762725, -0.060326455902475214, -0.15101805264401272, -0.260954312755982, -0.37515904952102885, -0.48447937166380783, -0.5868548258816348, -0.6995967098379204, -0.8328252220272367, -0.9473568493429394, -1.0582799806635488, -1.149141919050396, -1.2222812487563708, -1.2610998873643753, -1.2712641245426608, -1.2657816335777765, -1.2507663002635832, -1.2313818608978877, -1.219912990946097, -1.2022917622632927, -1.1650377081592067, -1.0890093601414628, -0.9976800703983874, -0.9211317142603881, -0.8635787705857705, -0.8194591656265025, -0.7738978738185932, -0.691617602989347, -0.5750196327759745, -0.4324601043893761, -0.28665722683095823, -0.13312759812670039, 0.023961694857977806, 0.1615909131842163, 0.24338290423807202, 0.2917165791702591, 0.3144447201171031, 0.31730114868135034, 0.30124539511255216, 0.27971314433665095, 0.2736413879004749, 0.28216528947810604, 0.2971520763617929, 0.3195130975120996, 0.3343051108888454, 0.33938544664443393, 0.36765223364824534, 0.4220124354863046, 0.4913091433110476, 0.5609076305615601, 0.6323096881933008, 0.7085924862036493, 0.7808048722793559, 0.8847071659697732, 1.004040262334139, 1.1310423484571848, 1.2421284957867265, 1.3417639467001294, 1.424345674919183, 1.455158744072931, 1.4535382164686856, 1.4312327767504365, 1.404080480064481, 1.3783356743815873, 1.3547124752677369, 1.329772040623031, 1.2986130719275455, 1.2777058327912707, 1.2611687048712363, 1.2495910432116133, 1.2358493892934668, 1.206130779887525, 1.151087348777439, 1.088011064329724, 1.0177751418423928, 0.9440947763111216, 0.8750715772615023, 0.8032522136154949, 0.7302582582572067, 0.6756816020307823, 0.641946743530716, 0.6223781514163385, 0.5996492692125628, 0.5908783021014131, 0.5904475756556287, 0.5880180465102978, 0.589025988319851, 0.6070666272522607, 0.6425477001130746, 0.6830829198785047, 0.7242209827762083, 0.7431035138948876, 0.7301964769933793, 0.6974935065675154, 0.6681427711138019, 0.6369203291339619, 0.6021570929472071, 0.5740803044697357, 0.49196467599355503, 0.3929624692366057, 0.3158298448362628, 0.24822965499874433, 0.20370181665077708, 0.16409781904350154, 0.14265188486554634, 0.10342377870876715, 0.029343764560469124, -0.08143090061191169, -0.2037879722391028, -0.32333515476180785, -0.4404193404605429, -0.5238495552461779, -0.5831713107807146, -0.6263736407149633, -0.644691938126633, -0.6484937187923114, -0.6577674612146824, -0.6597361915485325, -0.5962487502275198, -0.4960171839949819, -0.37608117215260595, -0.24715080032736403, -0.11590657951378143, -0.0013151268538320743], "in_upper_bb": [null, 84.04445742854948, 83.67357986367537, 83.37874340119087, 83.35570138658373, 83.19921477749541, 83.20568195899035, 83.24403084225911, 83.57668578010308, 83.5369999927981, 83.4761910099269, 83.4613284617377, 83.35882421949373, 83.26708973148625, 83.21748284931128, 83.20279660466394, 83.23080870505154, 83.22951063209202, 83.18296596507442, 83.15195253781108, 83.46622454219322, 83.63608971808057, 83.73136036146569, 83.74734031473433, 83.60356478144718, 83.51076896383114, 83.40234794052539, 83.63186812998237, 83.66912748718683, 83.70847997896684, 83.62375063695018, 83.55014207894457, 83.3058884127312, 82.93209218235656, 82.41925638608846, 81.75921878825913, 80.87958581652214, 79.8600977338733, 79.12191583981519, 78.2837555281939, 78.25858086865387, 78.29195329624055, 78.181613381097, 78.03100571750652, 77.85202235481364, 77.72673678430958, 78.23997879196942, 78.8511807374057, 79.56488440456148, 80.00186359732494, 80.58500575326427, 81.15773946261464, 81.49736995472209, 81.53268061217958, 81.58307170783523, 81.60763156529276, 81.59613327527961, 81.46656999102149, 81.38311477181946, 81.44253550591259, 81.55788987457974, 81.65823668205469, 81.6928785685008, 81.53309787515119, 81.258409773011, 81.25254530447373, 81.6574854226062, 82.01839225469084, 82.23771461223174, 82.55589831331035, 82.90554431510122, 83.16070965213538, 84.10673311261145, 84.90733305740717, 85.68276105637179, 86.15637701840559, 86.61253006438052, 86.90046762708758, 86.83876644205638, 86.86894680968307, 86.90104704442905, 86.94297590925675, 87.00315568632148, 86.9049386256464, 86.5900698495281, 86.49328324334346, 86.59238358981952, 86.64872445788046, 86.63105071498399, 86.56644910427715, 86.44577133631006, 86.24207746525026, 86.21767833708917, 86.17247084606161, 86.05763695404518, 86.03543149374332, 85.95191593575491, 85.87440912912426, 85.83861621305438, 85.89246235166925, 85.94567803305821, 85.95022275769367, 86.09448786243524, 86.22417672225633, 86.28400795151056, 86.39565229340394, 86.68200654907517, 87.08907467319506, 87.37238872256852, 87.65813400336634, 87.74181564947274, 87.70215278873692, 87.69067908185534, 87.72638702503531, 87.71139918202583, 87.69612581103058, 87.64408533928417, 87.91305481656259, 88.04401920081062, 88.04152415351103, 88.04009908649806, 88.04821441655497, 88.03210183347818, 88.03508992093562, 88.08487840547741, 88.30813518399364, 88.52285557737478, 88.42853419533013, 88.23470108171672, 87.98036826573038, 87.76488591437447, 87.6606118133906, 87.53525622528515, 87.22323369235917, 86.92271155574723, 86.63068846247636, 86.14324084565085, 86.61037973973025, 86.96315102925848, 87.11863046163329, 87.35730146536166, 87.4967961595706, 87.6025418098043], "in_lower_bb": [null, 79.57554257145053, 80.2930868029913, 80.61625659880913, 80.82429861341627, 80.90411855583791, 81.01717518386677, 80.70971915774088, 79.91109199767467, 79.68000000720191, 79.51017262643673, 79.2611715382623, 79.24040654973703, 79.30505312565658, 79.38985048402206, 79.46907839533606, 79.5344854125955, 79.60104492346353, 79.54492877176769, 79.45854746218892, 78.8662754578068, 78.18541028191945, 77.5911396385343, 77.11415968526568, 76.75943521855282, 76.39523103616887, 75.8513720594746, 74.9783518700176, 74.55509251281318, 73.97674002103315, 73.58746936304982, 73.21607792105543, 73.05433158726879, 72.98112781764344, 72.96696361391152, 73.05500121174087, 73.30863418347786, 73.64012226612671, 73.89930416018481, 74.3709644718061, 74.38613913134611, 74.37076670375943, 74.377106618903, 74.3657142824935, 74.37519764518638, 74.41408321569044, 74.17712120803058, 74.0649192625943, 73.76621559543854, 73.80523640267508, 73.71759424673574, 73.69486053738535, 73.7172300452779, 73.80391938782043, 73.95152829216478, 74.13396843470724, 74.36346672472038, 74.7540300089785, 75.08148522818055, 75.2939044940874, 75.32155012542025, 75.4012033179453, 75.7135614314992, 76.2048421248488, 76.792530226989, 77.23679469552627, 77.1288545773938, 76.99194774530915, 76.91162538776825, 76.81444168668965, 76.66229568489877, 76.55463034786465, 76.08960688738857, 76.01500694259285, 75.9665789436282, 76.15696298159439, 76.42180993561949, 76.87987237291242, 77.43857355794363, 77.82105319031693, 78.18695295557097, 78.61702409074326, 79.03784431367852, 79.70056137435361, 80.59643015047189, 81.06121675665656, 81.34011641018049, 81.64527554211955, 82.07794928501602, 82.49755089572287, 82.83872866368992, 83.18392253474973, 83.14782166291083, 83.09502915393837, 83.06886304595484, 83.05406850625667, 83.00958406424506, 82.96059087087572, 83.18638378694563, 83.34153764833073, 83.48432196694179, 83.53877724230631, 83.51551213756474, 83.49082327774367, 83.50399204848942, 83.52534770659605, 83.37699345092483, 83.16642532680495, 83.03711127743149, 82.93136599663364, 82.98818435052728, 83.16184721126305, 83.26682091814465, 83.44111297496468, 83.64310081797414, 83.7973741889694, 84.08741466071584, 83.69894518343743, 83.42848079918937, 83.41797584648896, 83.35440091350193, 83.44278558344504, 83.38289816652184, 83.38471007906436, 83.18892159452258, 82.62266481600636, 81.84594442262524, 81.35526580466986, 81.00009891828329, 80.65893173426961, 80.55341408562552, 80.4156881866094, 80.27054377471485, 80.28356630764083, 80.28808844425278, 80.19827153752364, 80.30571915434915, 80.19608026026974, 80.09980897074155, 80.0293295383667, 79.93565853463836, 79.8706638404294, 79.83891819019571], "out_sma_10": [85.54, 85.575, 85.38, 85.1875, 84.966, 84.86666666666666, 84.80142857142857, 84.74875, 84.74, 84.658, 84.353, 83.97200000000001, 83.6365, 83.4525, 83.4755, 83.49949999999998, 83.5705, 83.7225, 83.8385, 84.0415, 84.3945, 84.8255, 85.358, 85.736, 86.00699999999999, 86.27250000000001, 86.4685, 86.7615, 87.0745, 87.4495, 87.7895, 88.146, 88.42099999999999], "out_sma_50": [85.54, 85.575, 85.38, 85.1875, 84.966, 84.86666666666666, 84.80142857142857, 84.74875, 84.74, 84.658, 84.46090909090908, 84.23916666666666, 84.03884615384617, 83.94821428571429, 83.97233333333334, 84.0121875, 84.07735294117647, 84.17861111111111, 84.26552631578947, 84.34975, 84.42928571428573, 84.50568181818181, 84.61239130434782, 84.693125, 84.78620000000001, 84.88153846153847, 84.96296296296296, 85.10107142857143, 85.23413793103448, 85.383, 85.51322580645162, 85.64328125, 85.76651515151515], "out_sma_200": [85.54, 85.575, 85.38, 85.1875, 84.966, 84.86666666666666, 84.80142857142857, 84.74875, 84.74, 84.658, 84.46090909090908, 84.23916666666666, 84.03884615384617, 83.94821428571429, 83.97233333333334, 84.0121875, 84.07735294117647, 84.17861111111111, 84.26552631578947, 84.34975, 84.42928571428573, 84.50568181818181, 84.61239130434782, 84.693125, 84.78620000000001, 84.88153846153847, 84.96296296296296, 85.10107142857143, 85.23413793103448, 85.383, 85.51322580645162, 85.64328125, 85.76651515151515], "out_ema_10": [85.54, 85.55272727272727, 85.45041322314049, 85.29761081893312, 85.07622703367254, 84.94782211845934, 84.85003627873945, 84.76457513715046, 84.74737965766855, 84.5969469926379, 84.21386572124918, 83.77498104465842, 83.38589358199324, 83.27391293072174, 83.46229239786324, 83.67096650734265, 83.93442714237126, 84.29180402557648, 84.57147602092621, 84.82211674439417, 85.03991369995886, 85.23447484542088, 85.54820669170799, 85.73035092957926, 85.96483257874667, 86.20122665533819, 86.36100362709487, 86.80991205853216, 87.20083713879903, 87.65523038629011, 87.9760975887828, 88.28498893627685, 88.54408185695378], "out_ema_50": [85.54, 85.54274509803922, 85.52106881968474, 85.4853406306775, 85.43022923339603, 85.38865161640011, 85.35027312163933, 85.31222319530055, 85.28703797195544, 85.23342863972191, 85.12584320287007, 84.99541797922811, 84.86363688200348, 84.7815334748661, 84.76304196604782, 84.75704032032046, 84.77127403324907, 84.81553779665107, 84.85532062815494, 84.8982492309724, 84.94223945720877, 84.98803398829862, 85.0653659887575, 85.12358693037486, 85.19795607036015, 85.27901661662054, 85.34964341596876, 85.48612798789155, 85.62235826287619, 85.78226578197909, 85.92492202582305, 86.07198390716333, 86.21465120492164], "out_ema_200": [85.54, 85.54069651741294, 85.5352169500755, 85.52601081126878, 85.51162264399247, 85.500263214699, 85.48941482450299, 85.47837587102535, 85.47033233002011, 85.45490613768162, 85.42540458407285, 85.38933090661939, 85.35197438018537, 85.32628309282033, 85.31617082324003, 85.30914424788442, 85.30726221556716, 85.31316010396948, 85.31830278950213, 85.32458833388519, 85.33150785295102, 85.33925404346893, 85.35538086890705, 85.36726762643038, 85.38371272467485, 85.40243200104624, 85.41912421994131, 85.45306328242945, 85.4879581751416, 85.52986903907055, 85.56857680982607, 85.6094367420666, 85.65023836652365], "out_macd": [0.0, 0.005584045584058117, -0.03956331523282586, -0.10479770544282019, -0.19699219685587366, -0.243845519793652, -0.2745842141774659, -0.29793123440207125, -0.289693928487992, -0.3397679033018761, -0.4892017251269891, -0.6557472923674368, -0.7919212006912488, -0.7990441066350655, -0.6726698123558918, -0.5420612363553232, -0.39287148323403187, -0.20928553439844677, -0.0686494145483465, 0.05189055871937853, 0.15132340890099272, 0.23468164298742522, 0.36512263387579935, 0.43045249700628574, 0.5142242986383536, 0.5935415301319864, 0.6341628194203679, 0.7983628287554723, 0.9282817781917458, 1.0785227581980479, 1.161605887739185, 1.233803714157574, 1.2791005443810093], "out_signal": [0.0, 0.0011168091168116234, -0.007019215753115873, -0.026574913691056738, -0.06065837032402013, -0.09729580021794651, -0.1327534830098504, -0.16578903328829458, -0.1905700123282341, -0.2204095905229625, -0.27416801744376784, -0.35048387242850165, -0.43877133808105107, -0.510825891791854, -0.5431946759046615, -0.542967987994794, -0.5129486870426416, -0.4522160565138027, -0.3755027281207115, -0.29002407075269354, -0.2017545748219563, -0.11446733126008, -0.01854933823290414, 0.07125102881493384, 0.1598456827796178, 0.24658485225009152, 0.3241004456841468, 0.4189529222984119, 0.5208186934770788, 0.6323595064212726, 0.7382087826848551, 0.837327768979399, 0.9256823240597211], "out_upper_bb": [null, 85.6739949493661, 86.05911707385398, 86.13637652867308, 86.25305866222173, 86.11647731899231, 85.99342569510678, 85.89185042053555, 85.81056060080688, 85.79277555294232, 86.154460496576, 86.46796101393701, 86.61571167176439, 86.51520476288597, 86.45299242394002, 86.42984743955589, 86.47912863232422, 86.66204281070262, 86.7951351892384, 86.92455602233092, 87.00362867440785, 87.08696967108342, 87.41154773972896, 87.6500559923951, 87.97081388615193, 88.29975946490234, 88.56130878559023, 89.15437631383439, 89.69375097079148, 90.31678209586761, 90.67483685987295, 90.86457978239136, 90.85468918377892], "out_lower_bb": [null, 85.4760050506339, 84.70088292614601, 84.23862347132692, 83.67894133777826, 83.61685601434101, 83.60943144775037, 83.60564957946445, 83.66943939919311, 83.52322444705769, 82.76735768524217, 82.01037231939631, 81.46198063592794, 81.3812238085426, 81.49167424272666, 81.5945275604441, 81.67557725002872, 81.6951794115196, 81.73591744234055, 81.77494397766908, 81.74387132559215, 81.71053032891656, 81.58295226027103, 81.53844400760491, 81.51168611384809, 81.47224053509765, 81.47769121440979, 81.32962368616559, 81.2192490292085, 81.1742179041324, 81.50916314012707, 82.10692021760866, 82.92431081622108], "overall_sma_10": [81.02, 81.81, 81.98333333333333, 81.9975, 82.09, 82.05166666666666, 82.11142857142856, 81.97687499999999, 81.74388888888888, 81.6085, 81.5405, 81.27149999999999, 81.09450000000001, 81.0015, 80.9105, 80.90650000000001, 80.8725, 80.96600000000001, 81.022, 81.002, 80.792, 80.55, 80.228, 79.85999999999999, 79.4525, 78.9995, 78.38122, 77.64422, 77.20222, 76.68322, 76.41922000000001, 76.21621999999999, 76.13221999999999, 76.05322, 75.93372000000001, 75.81472, 75.80699999999999, 75.856, 75.81899999999999, 75.9715, 76.2255, 76.4465, 76.4265, 76.3435, 76.2935, 76.32610000000001, 76.61010000000002, 77.0601, 77.5121, 77.8356, 78.0771, 78.40610000000001, 78.7881, 78.9931, 79.2411, 79.4155, 79.3495, 79.1605, 78.9525, 78.90083999999999, 78.80234, 78.65334, 78.61834, 78.74484, 78.80984, 79.07383999999999, 79.43683999999999, 79.84984, 80.19684, 80.46950000000001, 80.7655, 81.062, 81.578, 82.1775, 82.8395, 83.2395, 83.5975, 83.9305, 84.0805, 84.2205, 84.3225, 84.498, 84.463, 84.428, 84.34700000000001, 84.315, 84.33500000000001, 84.3635, 84.6285, 84.84349999999999, 84.962, 84.928, 84.9025, 84.8395, 84.7795, 84.7745, 84.6265, 84.4715, 84.39649999999999, 84.3905, 84.46799999999999, 84.56099999999999, 84.70750000000001, 84.8755, 85.0085, 85.14649999999999, 85.43249999999999, 85.78399999999999, 86.013, 86.199, 86.262, 86.303, 86.25, 86.292, 86.34599999999999, 86.34700000000001, 86.299, 85.828, 85.4595, 85.26050000000001, 85.13250000000001, 85.18799999999999, 85.16499999999999, 85.12780000000001, 84.9278, 84.5838, 84.0698, 83.9558, 83.7753, 83.3788, 83.1858, 82.8883, 82.6408, 82.379, 82.283, 82.24516000000001, 82.37916, 82.85066, 83.28765999999999, 83.76916000000001, 84.10716, 84.47916000000001, 84.80066, 85.02966, 85.28766, 85.5855, 85.7905, 85.571, 85.39500000000001, 85.21799999999999, 85.025, 84.843, 84.658, 84.353, 83.97200000000001, 83.6365, 83.4525, 83.4755, 83.4995, 83.57050000000001, 83.7225, 83.83850000000001, 84.0415, 84.3945, 84.8255, 85.358, 85.736, 86.00699999999999, 86.2725, 86.46849999999999, 86.7615, 87.07449999999999, 87.4495, 87.7895, 88.146, 88.42099999999999], "overall_sma_50": [81.02, 81.81, 81.98333333333333, 81.9975, 82.09, 82.05166666666666, 82.11142857142856, 81.97687499999999, 81.74388888888888, 81.6085, 81.49318181818181, 81.36125, 81.29961538461538, 81.28607142857142, 81.30366666666667, 81.3359375, 81.38264705882352, 81.41527777777777, 81.36394736842105, 81.30525, 81.15928571428572, 80.9925, 80.83369565217392, 80.691875, 80.5632, 80.43730769230768, 80.27100740740741, 80.06847142857143, 79.92886896551724, 79.76457333333333, 79.63023225806451, 79.4999125, 79.40900606060606, 79.32756470588235, 79.24049142857143, 79.15325555555555, 79.06451891891892, 78.95992631578947, 78.8750564102564, 78.816305, 78.79980975609756, 78.77290952380952, 78.7154, 78.64936818181819, 78.58560444444444, 78.53865652173913, 78.54230212765957, 78.56412916666666, 78.59690204081633, 78.62016399999999, 78.610864, 78.578064, 78.53386400000001, 78.450264, 78.366264, 78.292464, 78.204064, 78.13736399999999, 78.101564, 78.078632, 78.063232, 78.05443199999999, 78.03863199999999, 77.998932, 77.94613199999999, 77.925932, 77.916932, 77.914132, 77.936532, 77.972132, 78.057932, 78.156832, 78.308632, 78.46243199999999, 78.62353200000001, 78.773932, 78.960188, 79.17138800000001, 79.312188, 79.479588, 79.63858800000001, 79.813188, 79.974788, 80.137388, 80.306188, 80.473988, 80.66578799999999, 80.872888, 81.074088, 81.25398799999999, 81.38588800000001, 81.509488, 81.66998799999999, 81.836588, 82.003388, 82.163668, 82.269068, 82.35516799999999, 82.45096799999999, 82.56496800000001, 82.664068, 82.740468, 82.853868, 83.013068, 83.15686799999999, 83.30986800000001, 83.485668, 83.679868, 83.863068, 84.02459999999999, 84.156, 84.2704, 84.3802, 84.5225, 84.6641, 84.76449999999998, 84.85810000000001, 84.87549999999999, 84.9156, 84.98279999999998, 85.02940000000001, 85.09559999999999, 85.0976, 85.11255999999999, 85.08175999999999, 85.03336000000002, 84.95255999999999, 84.88056, 84.85456, 84.81446, 84.80206, 84.77366, 84.73316000000001, 84.70276, 84.66895999999998, 84.61939199999999, 84.561392, 84.577992, 84.58639199999999, 84.59959200000002, 84.631092, 84.68389200000001, 84.712792, 84.740792, 84.77059200000002, 84.781592, 84.79419200000001, 84.79789199999999, 84.786092, 84.76509200000001, 84.74249199999998, 84.740292, 84.70289199999999, 84.636292, 84.563292, 84.479592, 84.398192, 84.336192, 84.28339199999999, 84.23939200000001, 84.23459199999999, 84.247392, 84.261192, 84.256792, 84.259192, 84.28179200000001, 84.285592, 84.37199199999999, 84.445992, 84.480992, 84.560392, 84.624692, 84.718092, 84.789132, 84.902832, 85.04923199999999], "overall_sma_200": [81.02, 81.81, 81.98333333333333, 81.9975, 82.09, 82.05166666666666, 82.11142857142856, 81.97687499999999, 81.74388888888888, 81.6085, 81.49318181818181, 81.36125, 81.29961538461538, 81.28607142857142, 81.30366666666667, 81.3359375, 81.38264705882352, 81.41527777777777, 81.36394736842105, 81.30525, 81.15928571428572, 80.9925, 80.83369565217392, 80.691875, 80.5632, 80.43730769230768, 80.27100740740741, 80.06847142857143, 79.92886896551724, 79.76457333333333, 79.63023225806451, 79.4999125, 79.40900606060606, 79.32756470588235, 79.24049142857143, 79.15325555555555, 79.06451891891892, 78.95992631578947, 78.8750564102564, 78.816305, 78.79980975609756, 78.77290952380952, 78.7154, 78.64936818181819, 78.58560444444444, 78.53865652173913, 78.54230212765957, 78.56412916666666, 78.59690204081633, 78.62016399999999, 78.65810196078432, 78.70236923076924, 78.72911698113207, 78.71302222222222, 78.70478545454546, 78.69523571428572, 78.68391578947367, 78.66695172413793, 78.65717288135592, 78.66694333333334, 78.6817475409836, 78.69446129032258, 78.71153333333334, 78.71799375, 78.72094769230769, 78.7526, 78.79629253731343, 78.84090588235294, 78.88031304347827, 78.92445142857143, 78.9752338028169, 79.0232861111111, 79.1042, 79.18549459459459, 79.270088, 79.34298157894737, 79.41982597402598, 79.49341794871795, 79.53856455696202, 79.5864575, 79.63539012345679, 79.69093414634146, 79.74983855421686, 79.80960238095238, 79.86737176470588, 79.92112325581395, 79.98478850574712, 80.04683636363637, 80.11046741573033, 80.17057333333334, 80.22073186813186, 80.26018043478261, 80.303888172043, 80.34469787234043, 80.38443789473685, 80.42668333333333, 80.46331546391752, 80.49833265306123, 80.54339999999999, 80.59256599999999, 80.64125346534654, 80.6818294117647, 80.73142330097087, 80.78035192307692, 80.82482476190475, 80.87194905660378, 80.92772523364486, 80.98774629629631, 81.04519816513762, 81.10224181818182, 81.14762702702703, 81.18371964285714, 81.21979292035398, 81.26382982456141, 81.30492695652174, 81.34393620689656, 81.38680854700856, 81.3979372881356, 81.41614789915967, 81.44876333333333, 81.47695537190083, 81.51193934426229, 81.54054146341464, 81.57544032258065, 81.5947568, 81.60106825396825, 81.59806771653543, 81.5977703125, 81.59902790697674, 81.5972276923077, 81.60740152671757, 81.61620909090908, 81.62326766917293, 81.63540746268656, 81.64573777777778, 81.64842794117646, 81.65508175182481, 81.68855942028985, 81.72051223021583, 81.75236571428572, 81.78468936170212, 81.81782535211268, 81.84546293706293, 81.87111944444445, 81.89690482758621, 81.9180904109589, 81.93640272108844, 81.95088648648648, 81.967122147651, 81.98340800000001, 81.99927947019867, 82.01685, 82.02928888888889, 82.03228051948052, 82.03078193548387, 82.02824487179487, 82.03296942675159, 82.04738101265822, 82.06349811320754, 82.08260125000001, 82.10631180124224, 82.12929753086419, 82.15273742331289, 82.17631829268292, 82.20015878787879, 82.22883253012048, 82.25470778443115, 82.28307261904762, 82.31255147928994, 82.34059529411765, 82.37854502923977, 82.41680930232558, 82.45890867052023, 82.49891494252874, 82.53992114285714, 82.58066022727273], "overall_ema_10": [81.02, 81.30727272727272, 81.49322314049586, 81.59263711495116, 81.75033945768732, 81.77027773810781, 81.89749996754276, 81.74068179162589, 81.40237601133026, 81.21830764563384, 81.05861534642769, 80.84977619253173, 80.7970896120714, 80.8539824098766, 80.9805310626263, 81.13316177851242, 81.31440509151015, 81.43360416578103, 81.25294886291175, 81.05968543329142, 80.54701535451115, 79.99119438096366, 79.50915903897027, 79.13113012279385, 78.83001555501315, 78.55001272682892, 78.07677404922366, 77.44463331300116, 77.18560907427367, 76.7882256062239, 76.57218458691047, 76.3699692074722, 76.39361116974997, 76.43840913888634, 76.40960747727064, 76.35331520867598, 76.26543971618943, 76.05172340415498, 75.97868278521771, 76.0780131879054, 76.4529198810135, 76.67420717537468, 76.60616950712473, 76.46141141492024, 76.33751843038928, 76.35360598850032, 76.78204126331843, 77.29257921544234, 77.81574663081646, 78.16924724339529, 78.60302047186887, 79.03156220425635, 79.22945998530064, 78.98046726070052, 78.84947321330043, 78.72593262906399, 78.60303578741599, 78.43884746243126, 78.37542065108012, 78.53323507815645, 78.72173779121891, 78.85778546554275, 79.02364265362587, 79.04207126205753, 79.0180583053198, 79.34386588617073, 79.7686175432306, 80.1434143535523, 80.40097538017915, 80.68625258378293, 81.02147938673149, 81.27848313459847, 81.9423952919442, 82.52014160249979, 83.06738858386346, 83.38422702316102, 83.72527665531355, 83.98613544525654, 83.81774718248262, 83.7363386038494, 83.70245885769496, 83.79110270175042, 83.93453857415942, 84.08644065158497, 84.2016332603877, 84.25406357668084, 84.47332474455703, 84.64999297281938, 84.84272152321584, 84.96586306444932, 84.92388796182217, 84.72863560512724, 84.65524731328591, 84.56156598359756, 84.4812812593071, 84.47377557579672, 84.38399819837913, 84.29508943503747, 84.41598226503065, 84.6058036713887, 84.77020300386347, 84.7719842758883, 84.9570780439086, 85.11397294501613, 85.17506877319501, 85.29232899625046, 85.57372372420492, 85.90759213798584, 86.15166629471568, 86.36409060476737, 86.32334685844602, 86.117283793274, 85.96141401267872, 86.0120660103735, 86.0080540084874, 85.97568055239879, 86.045556815599, 85.43727375821736, 85.09686034763237, 85.13924937533557, 85.08847676163819, 85.20784462315852, 85.17550923712969, 85.30141664856065, 85.06297725791325, 84.5769813928381, 83.9666211395948, 83.52905365966848, 83.20740753972876, 82.87242435068717, 82.88289265056223, 82.86236671409635, 82.80648185698793, 82.88712151935376, 82.91309942492579, 82.74919043857565, 82.71479217701645, 83.36210269028618, 83.86535674659777, 84.28620097448908, 84.65416443367288, 84.98795271845961, 85.13014313328513, 85.20466256359691, 85.27836027930655, 85.22593113761445, 85.11394365804819, 84.92595390203941, 84.82487137439588, 84.74944021541481, 84.68226926715757, 84.68003849131073, 84.54184967470877, 84.16878609748899, 83.73809771612736, 83.3557163131951, 83.24922243806871, 83.44209108569258, 83.6544381610212, 83.92090394992644, 84.28073959539437, 84.56242330532267, 84.81470997708217, 85.03385361761268, 85.22951659622855, 85.5441499423688, 85.72703177102902, 85.9621169035692, 86.19900473928388, 86.35918569577771, 86.80842466018176, 87.19962017651234, 87.65423468987373, 87.97528292807851, 88.2843223957006, 88.54353650557321], "overall_ema_50": [81.02, 81.08196078431372, 81.13090349865436, 81.16655434184439, 81.21727770098775, 81.24248249702744, 81.29062043832049, 81.28059610740596, 81.22567076986061, 81.19289936712099, 81.15945233311625, 81.11045420240582, 81.08886776309579, 81.08969647826851, 81.1077475967678, 81.13567906356121, 81.17467204146077, 81.20586137316819, 81.17582759382826, 81.13716768818793, 81.0235532690433, 80.88498255261023, 80.74596362897846, 80.61592583960675, 80.49275227726922, 80.36715414874885, 80.1938226135038, 79.97445702081737, 79.81938027490297, 79.63038497000481, 79.47233065745561, 79.31498435716324, 79.20459281374508, 79.10402054653939, 78.99327464275352, 78.8798128920573, 78.76178101393741, 78.61778960162613, 78.50140569568, 78.42389958996706, 78.41276627271345, 78.38363818358744, 78.3019268822703, 78.20420425943617, 78.10913742573278, 78.04313203648836, 78.06928372133196, 78.12891965382875, 78.20896202034527, 78.26978703915526, 78.35940323369819, 78.46138742061198, 78.52643105117622, 78.5002965001497, 78.49087310798697, 78.47828984885022, 78.46149416850317, 78.43163165209128, 78.41823433240143, 78.45059377034647, 78.4944920538623, 78.53274726743632, 78.58126698243882, 78.6025898458726, 78.61464514603446, 78.7007374932488, 78.81757131704296, 78.93570577519813, 79.03861927420998, 79.1535753811037, 79.28598418968788, 79.40947500577856, 79.62596618202254, 79.84141848860989, 80.06450011650755, 80.2505981511543, 80.4470452824816, 80.63186703610978, 80.72708793665448, 80.83073154698175, 80.9373695255315, 81.06492366178516, 81.20276979269555, 81.34266117337415, 81.47510583324184, 81.59333697703627, 81.74497082107406, 81.89007000456135, 82.03987118085307, 82.17634682081962, 82.27668616117964, 82.33838474309415, 82.41629122375713, 82.48388764635489, 82.54804891512528, 82.62224307531645, 82.67548844491189, 82.72331242746438, 82.81102566560303, 82.91490701204997, 83.0166753645186, 83.08582535022376, 83.19187141492087, 83.2949352810024, 83.37944762292386, 83.47515555927978, 83.6071102432296, 83.75624317486765, 83.89325324644147, 84.02763547207122, 84.11047329669589, 84.15280767721762, 84.19622698399341, 84.27637494540544, 84.34357592793856, 84.4018670680194, 84.47865659476375, 84.40890535575342, 84.37581102807682, 84.41323020344636, 84.43075058762494, 84.4822897802671, 84.50376861241348, 84.5572678825149, 84.5350220832006, 84.45090357013392, 84.32420146934436, 84.21580141172302, 84.11949547400839, 84.01147604365512, 83.96906521841375, 83.92204305298576, 83.86843352149612, 83.84418122653548, 83.81225255098506, 83.74163872545624, 83.69529995190894, 83.79646465967723, 83.88797584949381, 83.97785914951366, 84.06931565345431, 84.16424445135806, 84.22721525718715, 84.27869701180727, 84.33090497212855, 84.35675183596665, 84.36668313651697, 84.35544066057513, 84.35601161506239, 84.35812880662857, 84.35898650048628, 84.37118310831036, 84.35348965308252, 84.28041162747144, 84.18314058325687, 84.08321350156052, 84.03171493287188, 84.04262807275926, 84.0648779522589, 84.10625528746444, 84.1765982173678, 84.24143750296122, 84.30843995382548, 84.37555995563625, 84.44357721227796, 84.5422604588553, 84.62099534282176, 84.71507395682875, 84.81507105656095, 84.90389179944093, 85.05785682691383, 85.2108820493878, 85.38692589058829, 85.54508565958483, 85.70704308469915, 85.86402178725997], "overall_ema_200": [81.02, 81.03572139303482, 81.04859978713398, 81.05846446586897, 81.07241009307425, 81.08024680856606, 81.09407519853058, 81.09348738560988, 81.08141288426053, 81.07453315406889, 81.0672243664662, 81.05570969615312, 81.05077726136552, 81.05136654234697, 81.0563280692888, 81.06392679496751, 81.07453448854993, 81.08344459314148, 81.07704215937888, 81.06821586923581, 81.04007441780062, 81.00475029424042, 80.96828511718331, 80.93307830009692, 80.89866956079248, 80.8627624009836, 80.8138513323171, 80.75202196582639, 80.70493717014654, 80.648171626165, 80.59794106272058, 80.54681727105172, 80.5065504325338, 80.46807729390163, 80.42640488301704, 80.38335607821091, 80.33844706250731, 80.28622370865152, 80.24009212946096, 80.20312603862055, 80.18259742132085, 80.15759645195448, 80.11921240765642, 80.07633467225685, 80.03358507352792, 79.99768870463708, 79.98487588170538, 79.98094676845459, 79.98282789513664, 79.98061070215022, 79.98632601854673, 79.99601431686965, 79.99724800525901, 79.97598185595295, 79.95890740962507, 79.94110733589746, 79.92229034748057, 79.9001780057146, 79.8821662842647, 79.87581040083919, 79.8727675112786, 79.86875987435046, 79.86777718903355, 79.86038637123221, 79.85092979042393, 79.86047277758391, 79.87857752606565, 79.89799466510978, 79.91453203162611, 79.93498444922187, 79.96080549947837, 79.98542435022983, 80.034624107939, 80.08522486308388, 80.13940173011788, 80.18587534474358, 80.23636414728344, 80.28535554880301, 80.31296395130248, 80.34338222044376, 80.37528886501646, 80.41324618974267, 80.45470642666066, 80.4976446711715, 80.5396581570305, 80.57896504104015, 80.6275325530696, 80.67546755254155, 80.72556240276502, 80.77326824950367, 80.81268846592653, 80.84291047124069, 80.87755812824327, 80.91002023641995, 80.94196033357001, 80.9767666984101, 81.00664961683388, 81.03538942164151, 81.07444027316747, 81.1180776833847, 81.16177840295302, 81.19778060789876, 81.24347433319332, 81.28901190201726, 81.33041476866386, 81.3750872585279, 81.42946449973658, 81.48897231565961, 81.54629597421027, 81.60374576551166, 81.64888262356627, 81.68411762233676, 81.71969854151749, 81.76467666548248, 81.8067196837364, 81.84675232369923, 81.89166026077686, 81.89970344226167, 81.91627355726405, 81.95024098455497, 81.97919381057929, 82.01666451893173, 82.0466479565543, 82.08467135997168, 82.10362985390232, 82.10647930809235, 82.09765861845959, 82.09230878146, 82.0890022264206, 82.08179822416767, 82.09023804283267, 82.09700184340149, 82.10155903898954, 82.11298631223342, 82.12211082653955, 82.12101121632523, 82.12537926392399, 82.1666690224919, 82.20610515162134, 82.24564639389376, 82.28608772330776, 82.32791769621018, 82.36216727137227, 82.39378749752778, 82.42578961198025, 82.45130414320433, 82.47278370396847, 82.48877590591904, 82.50749455362134, 82.52642495607287, 82.54486848884828, 82.56601407602392, 82.57948657277991, 82.57859615912042, 82.57084893365655, 82.56153700396843, 82.5636112626354, 82.58098826499725, 82.60117743648982, 82.62624034756952, 82.65881507047928, 82.69036914937999, 82.7228032871971, 82.75561121468768, 82.78898821752661, 82.83049082232733, 82.86750086389623, 82.90881926326044, 82.95216434521805, 82.99323733680792, 83.05131457723769, 83.11010746701642, 83.17567853699636, 83.23781108886705, 83.3018627198236, 83.36562527982537], "overall_macd": [0.0, 0.1260398860398908, 0.20181427098806637, 0.23574788573678518, 0.29315173905001757, 0.28692225957691164, 0.3274328125871335, 0.24096748730926265, 0.07834117847548328, -0.009281612530742223, -0.08181477799112713, -0.17201238878782021, -0.1888679255796717, -0.15604684556667792, -0.09345429745889078, -0.021811084013080517, 0.05929754286340483, 0.1094048996143755, 0.025364738668656628, -0.06071076906567896, -0.28301253986532515, -0.5137844396101627, -0.7006993532038592, -0.831977996581216, -0.9217606602349235, -0.9963566427529429, -1.1505642456630625, -1.365739270784502, -1.4054833586057498, -1.5019725059459859, -1.5125896725977839, -1.51483856758027, -1.4163744417963926, -1.311921073255803, -1.2438516697182394, -1.190704967006809, -1.1538441034351052, -1.174037511138934, -1.1318068475320757, -1.0160214917428618, -0.7848959680704866, -0.6323629114260854, -0.614938289708391, -0.6333669958873003, -0.6429807457894299, -0.5916527065869559, -0.3624965196723622, -0.10862775192248364, 0.13777800915701732, 0.2965542834027133, 0.480990916690331, 0.6523188667966906, 0.7121077864891703, 0.5705508684534948, 0.48505127889900734, 0.405357283904479, 0.3287268629383391, 0.2370223808373595, 0.19358414123304613, 0.24935436215577056, 0.3162608957886306, 0.35709922389654025, 0.4089571821133262, 0.3934731643958287, 0.35970678966678804, 0.4807193816634907, 0.6394532428385418, 0.7684959746100191, 0.8393015795636103, 0.9179179187202635, 1.013723678245043, 1.069654416582182, 1.3003163407314418, 1.481372647791602, 1.6390506929493682, 1.6864730851048932, 1.7403057503537411, 1.7546725877953975, 1.5784110206879234, 1.4470561060517042, 1.3420110178774394, 1.2954712933206594, 1.275356451650012, 1.2602196788123337, 1.2300103020442066, 1.1739771971456037, 1.1940768762461715, 1.1950201931910982, 1.2032803965731205, 1.1808827736208798, 1.087256342263757, 0.9309136243370943, 0.8357059265388642, 0.7368314518930674, 0.649373314186036, 0.5989787810630247, 0.5159747590314652, 0.43828243682405343, 0.45737497712508457, 0.5070073095304508, 0.5441037829588282, 0.5087337403974601, 0.5557944336568141, 0.5887246698724908, 0.5782999299289742, 0.5930577555580641, 0.6792291829818993, 0.7844719915563303, 0.8452237989402249, 0.8887732343670223, 0.8186336383696045, 0.6785683293873461, 0.56668162486406, 0.5507398292989478, 0.5120305612146012, 0.46310414820018764, 0.4617731505598499, 0.1635021620888324, -0.0030463577911916673, 0.007299347234891229, -0.022171104351329518, 0.025590463258907903, 0.005681828614399365, 0.05686814815372543, -0.053488645918349675, -0.266976292032723, -0.5245295613014349, -0.6932162587478672, -0.801523884852628, -0.9087560832554828, -0.857570414388718, -0.8204583329188608, -0.799182960451958, -0.7179651277733115, -0.6637008414550252, -0.6948624309041662, -0.6676111128839324, -0.34229898494346855, -0.09509091906483036, 0.10366287521689799, 0.26857068697360376, 0.409070303740549, 0.45705068378596536, 0.4710860164849606, 0.4822979037393367, 0.4361271840242438, 0.3646700425491787, 0.26225011640717355, 0.20215188234826087, 0.1559535293693557, 0.11558782798282152, 0.10577894139242972, 0.037059398435360436, -0.13127710272399895, -0.31671137454145537, -0.47154778266578035, -0.4969432843852104, -0.38832787081057063, -0.27487331178986096, -0.14216819219483057, 0.025645427911754837, 0.1512470342298684, 0.25750188779272776, 0.343399543572275, 0.41396437880042924, 0.5323389433945778, 0.5863094547615475, 0.6594053317042068, 0.7287037500301636, 0.7599352316242403, 0.9153452501765855, 1.0370443216899474, 1.1796057672153353, 1.2555202243396195, 1.3210313206695758, 1.3600952130002355], "overall_signal": [0.0, 0.025207977207978162, 0.06052923596399581, 0.09557296591855369, 0.13508872054484647, 0.1654554283512595, 0.19785090519843432, 0.2064742216206, 0.18084761299157667, 0.1428217678871129, 0.0978944587114649, 0.04391308921160788, -0.0026431137466480376, -0.03332386011065402, -0.04534994758030137, -0.0406421748668572, -0.020654231320804798, 0.005357594866231261, 0.009359023626716334, -0.004654934911762725, -0.060326455902475214, -0.15101805264401272, -0.260954312755982, -0.37515904952102885, -0.48447937166380783, -0.5868548258816348, -0.6995967098379204, -0.8328252220272367, -0.9473568493429394, -1.0582799806635488, -1.149141919050396, -1.2222812487563708, -1.2610998873643753, -1.2712641245426608, -1.2657816335777765, -1.2507663002635832, -1.2313818608978877, -1.219912990946097, -1.2022917622632927, -1.1650377081592067, -1.0890093601414628, -0.9976800703983874, -0.9211317142603881, -0.8635787705857705, -0.8194591656265025, -0.7738978738185932, -0.691617602989347, -0.5750196327759745, -0.4324601043893761, -0.28665722683095823, -0.13312759812670039, 0.023961694857977806, 0.1615909131842163, 0.24338290423807202, 0.2917165791702591, 0.3144447201171031, 0.31730114868135034, 0.30124539511255216, 0.27971314433665095, 0.2736413879004749, 0.28216528947810604, 0.2971520763617929, 0.3195130975120996, 0.3343051108888454, 0.33938544664443393, 0.36765223364824534, 0.4220124354863046, 0.4913091433110476, 0.5609076305615601, 0.6323096881933008, 0.7085924862036493, 0.7808048722793559, 0.8847071659697732, 1.004040262334139, 1.1310423484571848, 1.2421284957867265, 1.3417639467001294, 1.424345674919183, 1.455158744072931, 1.4535382164686856, 1.4312327767504365, 1.404080480064481, 1.3783356743815873, 1.3547124752677369, 1.329772040623031, 1.2986130719275455, 1.2777058327912707, 1.2611687048712363, 1.2495910432116133, 1.2358493892934668, 1.206130779887525, 1.151087348777439, 1.088011064329724, 1.0177751418423928, 0.9440947763111216, 0.8750715772615023, 0.8032522136154949, 0.7302582582572067, 0.6756816020307823, 0.641946743530716, 0.6223781514163385, 0.5996492692125628, 0.5908783021014131, 0.5904475756556287, 0.5880180465102978, 0.589025988319851, 0.6070666272522607, 0.6425477001130746, 0.6830829198785047, 0.7242209827762083, 0.7431035138948876, 0.7301964769933793, 0.6974935065675154, 0.6681427711138019, 0.6369203291339619, 0.6021570929472071, 0.5740803044697357, 0.49196467599355503, 0.3929624692366057, 0.3158298448362628, 0.24822965499874433, 0.20370181665077708, 0.16409781904350154, 0.14265188486554634, 0.10342377870876715, 0.029343764560469124, -0.08143090061191169, -0.2037879722391028, -0.32333515476180785, -0.4404193404605429, -0.5238495552461779, -0.5831713107807146, -0.6263736407149633, -0.644691938126633, -0.6484937187923114, -0.6577674612146824, -0.6597361915485325, -0.5962487502275198, -0.4960171839949819, -0.37608117215260595, -0.24715080032736403, -0.11590657951378143, -0.0013151268538320743, 0.09316510181392647, 0.17099166219900852, 0.2240187665640556, 0.2521490217610802, 0.2541692406902989, 0.2437657690218913, 0.2262033210913842, 0.20408022246967167, 0.18441996625422327, 0.1549478526904507, 0.09770286160756077, 0.014820014377757554, -0.08245354503095004, -0.16535149290180212, -0.2099467684835558, -0.22293207714481686, -0.20677930015481963, -0.16029435454150473, -0.09798607678723009, -0.026888483871238517, 0.04716912161746418, 0.1205281730540572, 0.20289032712216132, 0.27957415265003854, 0.3555403884608722, 0.4301730607747305, 0.4961254949446325, 0.5799694459910232, 0.671384421130808, 0.7730286903477135, 0.8695269971460947, 0.9598278618507909, 1.03988133208068], "overall_upper_bb": [null, 84.04445742854948, 83.67357986367537, 83.37874340119087, 83.35570138658373, 83.19921477749541, 83.20568195899035, 83.24403084225911, 83.57668578010308, 83.5369999927981, 83.4761910099269, 83.4613284617377, 83.35882421949373, 83.26708973148625, 83.21748284931128, 83.20279660466394, 83.23080870505154, 83.22951063209202, 83.18296596507442, 83.15195253781108, 83.46622454219322, 83.63608971808057, 83.73136036146569, 83.74734031473433, 83.60356478144718, 83.51076896383114, 83.40234794052539, 83.63186812998237, 83.66912748718683, 83.70847997896684, 83.62375063695018, 83.55014207894457, 83.3058884127312, 82.93209218235656, 82.41925638608846, 81.75921878825913, 80.87958581652214, 79.8600977338733, 79.12191583981519, 78.2837555281939, 78.25858086865387, 78.29195329624055, 78.181613381097, 78.03100571750652, 77.85202235481364, 77.72673678430958, 78.23997879196942, 78.8511807374057, 79.56488440456148, 80.00186359732494, 80.58500575326427, 81.15773946261464, 81.49736995472209, 81.53268061217958, 81.58307170783523, 81.60763156529276, 81.59613327527961, 81.46656999102149, 81.38311477181946, 81.44253550591259, 81.55788987457974, 81.65823668205469, 81.6928785685008, 81.53309787515119, 81.258409773011, 81.25254530447373, 81.6574854226062, 82.01839225469084, 82.23771461223174, 82.55589831331035, 82.90554431510122, 83.16070965213538, 84.10673311261145, 84.90733305740717, 85.68276105637179, 86.15637701840559, 86.61253006438052, 86.90046762708758, 86.83876644205638, 86.86894680968307, 86.90104704442905, 86.94297590925675, 87.00315568632148, 86.9049386256464, 86.5900698495281, 86.49328324334346, 86.59238358981952, 86.64872445788046, 86.63105071498399, 86.56644910427715, 86.44577133631006, 86.24207746525026, 86.21767833708917, 86.17247084606161, 86.05763695404518, 86.03543149374332, 85.95191593575491, 85.87440912912426, 85.83861621305438, 85.89246235166925, 85.94567803305821, 85.95022275769367, 86.09448786243524, 86.22417672225633, 86.28400795151056, 86.39565229340394, 86.68200654907517, 87.08907467319506, 87.37238872256852, 87.65813400336634, 87.74181564947274, 87.70215278873692, 87.69067908185534, 87.72638702503531, 87.71139918202583, 87.69612581103058, 87.64408533928417, 87.91305481656259, 88.04401920081062, 88.04152415351103, 88.04009908649806, 88.04821441655497, 88.03210183347818, 88.03508992093562, 88.08487840547741, 88.30813518399364, 88.52285557737478, 88.42853419533013, 88.23470108171672, 87.98036826573038, 87.76488591437447, 87.6606118133906, 87.53525622528515, 87.22323369235917, 86.92271155574723, 86.63068846247636, 86.14324084565085, 86.61037973973025, 86.96315102925848, 87.11863046163329, 87.35730146536166, 87.4967961595706, 87.6025418098043, 87.55055287943836, 87.72400584967859, 87.83166097311076, 87.79816264933685, 87.7293441535656, 87.66533792265814, 87.50812230555806, 87.49069255128903, 87.4608111612291, 87.37521318085592, 87.44625348473352, 87.58830553140028, 87.64350912264857, 87.62542742921653, 87.42631240301321, 87.2510922416015, 87.09848697770339, 87.02248529900781, 86.893165316395, 86.92455602233082, 87.00362867440776, 87.08696967108335, 87.41154773972887, 87.65005599239502, 87.97081388615186, 88.29975946490228, 88.56130878559017, 89.15437631383433, 89.69375097079146, 90.31678209586757, 90.67483685987293, 90.86457978239132, 90.8546891837789], "overall_lower_bb": [null, 79.57554257145053, 80.2930868029913, 80.61625659880913, 80.82429861341627, 80.90411855583791, 81.01717518386677, 80.70971915774088, 79.91109199767467, 79.68000000720191, 79.51017262643673, 79.2611715382623, 79.24040654973703, 79.30505312565658, 79.38985048402206, 79.46907839533606, 79.5344854125955, 79.60104492346353, 79.54492877176769, 79.45854746218892, 78.8662754578068, 78.18541028191945, 77.5911396385343, 77.11415968526568, 76.75943521855282, 76.39523103616887, 75.8513720594746, 74.9783518700176, 74.55509251281318, 73.97674002103315, 73.58746936304982, 73.21607792105543, 73.05433158726879, 72.98112781764344, 72.96696361391152, 73.05500121174087, 73.30863418347786, 73.64012226612671, 73.89930416018481, 74.3709644718061, 74.38613913134611, 74.37076670375943, 74.377106618903, 74.3657142824935, 74.37519764518638, 74.41408321569044, 74.17712120803058, 74.0649192625943, 73.76621559543854, 73.80523640267508, 73.71759424673574, 73.69486053738535, 73.7172300452779, 73.80391938782043, 73.95152829216478, 74.13396843470724, 74.36346672472038, 74.7540300089785, 75.08148522818055, 75.2939044940874, 75.32155012542025, 75.4012033179453, 75.7135614314992, 76.2048421248488, 76.792530226989, 77.23679469552627, 77.1288545773938, 76.99194774530915, 76.91162538776825, 76.81444168668965, 76.66229568489877, 76.55463034786465, 76.08960688738857, 76.01500694259285, 75.9665789436282, 76.15696298159439, 76.42180993561949, 76.87987237291242, 77.43857355794363, 77.82105319031693, 78.18695295557097, 78.61702409074326, 79.03784431367852, 79.70056137435361, 80.59643015047189, 81.06121675665656, 81.34011641018049, 81.64527554211955, 82.07794928501602, 82.49755089572287, 82.83872866368992, 83.18392253474973, 83.14782166291083, 83.09502915393837, 83.06886304595484, 83.05406850625667, 83.00958406424506, 82.96059087087572, 83.18638378694563, 83.34153764833073, 83.48432196694179, 83.53877724230631, 83.51551213756474, 83.49082327774367, 83.50399204848942, 83.52534770659605, 83.37699345092483, 83.16642532680495, 83.03711127743149, 82.93136599663364, 82.98818435052728, 83.16184721126305, 83.26682091814465, 83.44111297496468, 83.64310081797414, 83.7973741889694, 84.08741466071584, 83.69894518343743, 83.42848079918937, 83.41797584648896, 83.35440091350193, 83.44278558344504, 83.38289816652184, 83.38471007906436, 83.18892159452258, 82.62266481600636, 81.84594442262524, 81.35526580466986, 81.00009891828329, 80.65893173426961, 80.55341408562552, 80.4156881866094, 80.27054377471485, 80.28356630764083, 80.28808844425278, 80.19827153752364, 80.30571915434915, 80.19608026026974, 80.09980897074155, 80.0293295383667, 79.93565853463836, 79.8706638404294, 79.83891819019571, 79.85810712056164, 79.84665415032141, 79.99899902688924, 80.37149735066318, 80.6923158464344, 81.01732207734186, 81.47903769444193, 81.641467448711, 81.8613488387709, 82.08344681914409, 81.9364065152665, 81.67135446859972, 81.57849087735144, 81.61757257078347, 81.62018759698677, 81.6434077583985, 81.69001302229661, 81.72501470099219, 81.78833468360497, 81.77494397766918, 81.74387132559224, 81.71053032891666, 81.58295226027111, 81.53844400760498, 81.51168611384816, 81.47224053509771, 81.47769121440984, 81.32962368616565, 81.21924902920856, 81.17421790413242, 81.50916314012707, 82.10692021760867, 82.9243108162211]}, "alignment": "inconsistent"}

3988_AGNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0, 1672171500.0, 1672175100.0, 1672178700.0, 1672182300.0, 1672185900.0, 1672189500.0, 1672256100.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270500.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672347900.0, 1672351500.0, 1672355100.0, 1672358700.0, 1672362300.0, 1672428900.0, 1672432500.0, 1672436100.0, 1672439700.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0, 1673390100.0, 1673393700.0, 1673397300.0, 1673400900.0, 1673467500.0, 1673471100.0, 1673474700.0, 1673478300.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559300.0, 1673562900.0, 1673566500.0, 1673570100.0, 1673573700.0, 1673640300.0, 1673643900.0, 1673647500.0, 1673651100.0, 1673654700.0, 1673658300.0, 1673984100.0, 1673987700.0, 1673991300.0, 1673994900.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083100.0, 1674086700.0, 1674090300.0, 1674156900.0, 1674160500.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0], "input_window": [[10.53, 10.635, 10.515, 10.5122, 10.535, 10.535, 10.565, 10.49, 10.495, 10.495, 10.3699, 10.4121, 10.5407, 10.64, 10.605, 10.58, 10.64, 10.655, 10.645, 10.69, 10.5553, 10.615, 10.64, 10.6437, 10.615, 10.65, 10.695, 10.58, 10.55, 10.49, 10.495, 10.425, 10.385, 10.48, 10.39, 10.535, 10.47, 10.485, 10.495, 10.385, 10.365, 10.3101, 10.345, 10.34, 10.285, 10.315, 10.45, 10.5522, 10.45, 10.485, 10.4466, 10.437, 10.58, 10.6201, 10.65, 10.675, 10.645, 10.585, 10.615, 10.58, 10.6601, 10.665, 10.63, 10.585, 10.64, 10.71, 10.715, 10.82, 10.805, 10.825, 10.86, 10.865, 10.87, 10.9798, 11.02, 10.975, 11, 10.985, 10.93, 10.93, 10.925, 10.945, 10.975, 10.985, 10.975, 11.15, 11.145, 11.165, 11.1563, 11.155, 11.195, 11.26, 11.305, 11.31, 11.3332, 11.265, 11.295, 11.29, 11.235, 11.245, 11.265, 11.29, 11.265, 11.285, 11.36, 11.385, 11.3144, 11.31, 11.255, 11.245, 11.25, 11.4, 11.39, 11.375, 11.305, 11.385, 11.39, 11.31, 11.31, 11.2927, 11.315, 11.355, 11.345, 11.365], [10.53, 10.635, 10.515, 10.52, 10.54, 10.54, 10.5674, 10.51, 10.495, 10.4992, 10.37, 10.4178, 10.5499, 10.645, 10.61, 10.58, 10.65, 10.655, 10.645, 10.69, 10.57, 10.62, 10.64, 10.645, 10.62, 10.65, 10.72, 10.59, 10.555, 10.495, 10.51, 10.43, 10.39, 10.48, 10.395, 10.54, 10.475, 10.485, 10.495, 10.42, 10.37, 10.32, 10.345, 10.345, 10.285, 10.32, 10.45, 10.56, 10.455, 10.485, 10.4466, 10.4399, 10.6, 10.625, 10.68, 10.68, 10.65, 10.59, 10.6164, 10.58, 10.67, 10.67, 10.64, 10.585, 10.645, 10.72, 10.72, 10.82, 10.805, 10.84, 10.865, 10.87, 10.8795, 10.98, 11.02, 10.9799, 11.01, 10.99, 10.94, 10.94, 10.94, 10.95, 10.98, 10.9897, 10.98, 11.15, 11.155, 11.165, 11.1582, 11.155, 11.2, 11.28, 11.3159, 11.31, 11.34, 11.265, 11.3, 11.295, 11.25, 11.2478, 11.27, 11.29, 11.27, 11.29, 11.3659, 11.39, 11.316, 11.31, 11.255, 11.25, 11.25, 11.41, 11.4, 11.385, 11.305, 11.39, 11.396, 11.315, 11.315, 11.3, 11.32, 11.3699, 11.35, 11.37], [10.5, 10.615, 10.5, 10.51, 10.535, 10.53, 10.56, 10.488, 10.49, 10.49, 10.36, 10.4121, 10.53, 10.625, 10.6, 10.5701, 10.6313, 10.635, 10.64, 10.68, 10.55, 10.61, 10.63, 10.63, 10.61, 10.645, 10.69, 10.5777, 10.54, 10.4801, 10.49, 10.42, 10.38, 10.46, 10.3842, 10.53, 10.47, 10.485, 10.485, 10.38, 10.365, 10.31, 10.34, 10.33, 10.28, 10.31, 10.425, 10.55, 10.435, 10.485, 10.445, 10.435, 10.58, 10.6, 10.65, 10.67, 10.64, 10.5801, 10.6, 10.55, 10.6601, 10.66, 10.63, 10.58, 10.64, 10.69, 10.71, 10.81, 10.8, 10.82, 10.85, 10.86, 10.87, 10.9732, 11.015, 10.97, 10.99, 10.98, 10.92, 10.93, 10.92, 10.94, 10.9718, 10.98, 10.97, 11.14, 11.14, 11.16, 11.15, 11.15, 11.195, 11.23, 11.3, 11.3, 11.3332, 11.265, 11.29, 11.29, 11.235, 11.24, 11.26, 11.28, 11.26, 11.28, 11.34, 11.38, 11.31, 11.3, 11.25, 11.24, 11.24, 11.3935, 11.39, 11.365, 11.3, 11.38, 11.39, 11.26, 11.295, 11.29, 11.315, 11.355, 11.345, 11.36], [10.5201, 10.6197, 10.505, 10.515, 10.54, 10.53, 10.565, 10.49, 10.495, 10.495, 10.37, 10.4128, 10.53, 10.625, 10.6, 10.58, 10.6499, 10.64, 10.64, 10.69, 10.57, 10.615, 10.64, 10.64, 10.62, 10.645, 10.7184, 10.585, 10.55, 10.485, 10.505, 10.425, 10.385, 10.4701, 10.395, 10.53, 10.47, 10.485, 10.485, 10.41, 10.365, 10.31, 10.3409, 10.34, 10.285, 10.315, 10.425, 10.555, 10.44, 10.485, 10.445, 10.435, 10.595, 10.603, 10.675, 10.67, 10.645, 10.585, 10.6, 10.55, 10.67, 10.665, 10.63, 10.58, 10.645, 10.7, 10.715, 10.81, 10.8, 10.83, 10.855, 10.865, 10.8701, 10.975, 11.015, 10.97, 11.005, 10.985, 10.93, 10.935, 10.94, 10.945, 10.98, 10.985, 10.975, 11.15, 11.155, 11.16, 11.155, 11.15, 11.195, 11.2306, 11.315, 11.3, 11.34, 11.265, 11.3, 11.295, 11.245, 11.24, 11.265, 11.28, 11.265, 11.29, 11.3475, 11.385, 11.315, 11.305, 11.255, 11.245, 11.245, 11.405, 11.395, 11.385, 11.305, 11.385, 11.395, 11.27, 11.295, 11.295, 11.315, 11.365, 11.3499, 11.365], [41159, 64683, 10235, 12571, 3311, 6830, 29163, 47541, 2112, 1367, 15073, 4092, 34478, 12204, 3215, 12379, 27407, 112120, 36227, 5691, 43926, 1878, 3526, 27025, 9131, 19448, 55513, 21917, 105074, 13479, 18329, 5392, 43479, 87030, 3892, 27399, 2950, 3702, 31740, 29711, 11040, 28648, 4853, 44361, 76056, 12116, 20853, 172256, 19457, 2650, 448, 10747, 21821, 12045, 26361, 7721, 7804, 6702, 11819, 31364, 1537, 4666, 6826, 7339, 3580, 27030, 4442, 12414, 5749, 80466, 27138, 28004, 1432, 5740, 2238, 2426, 39241, 117131, 3521, 23913, 20206, 97290, 27691, 5969, 13055, 5003, 41094, 5649, 4482, 1839, 30707, 32574, 16689, 10514, 2873, 766, 9350, 18250, 70394, 11288, 3680, 10195, 35573, 3369, 21971, 36688, 10261, 5830, 3717, 21994, 22899, 20476, 4118, 90230, 1469, 16810, 33347, 116617, 62147, 7924, 3913, 87393, 8577, 19140]], "output_timestamps": [1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0], "output_window": [[11.36, 11.46, 11.4166, 11.375, 11.395, 11.4972, 11.525, 11.465, 11.53, 11.555, 11.595, 11.585, 11.5533, 11.53, 11.535, 11.54, 11.54, 11.535, 11.55, 11.525, 11.384, 11.365, 11.36, 11.3807, 11.385, 11.395, 11.44, 11.485, 11.375, 11.415, 11.405, 11.4349, 11.475], [11.36, 11.46, 11.4166, 11.375, 11.395, 11.4972, 11.53, 11.465, 11.53, 11.56, 11.598, 11.59, 11.56, 11.54, 11.54, 11.545, 11.545, 11.54, 11.555, 11.525, 11.39, 11.37, 11.3699, 11.4, 11.39, 11.3959, 11.45, 11.49, 11.388, 11.4185, 11.41, 11.44, 11.49], [11.335, 11.445, 11.41, 11.37, 11.39, 11.49, 11.52, 11.45, 11.529, 11.5501, 11.595, 11.58, 11.55, 11.52, 11.525, 11.53, 11.54, 11.53, 11.55, 11.52, 11.3736, 11.36, 11.355, 11.3801, 11.38, 11.39, 11.4301, 11.475, 11.375, 11.415, 11.4, 11.43, 11.475], [11.34, 11.4585, 11.415, 11.37, 11.395, 11.495, 11.525, 11.455, 11.53, 11.555, 11.598, 11.585, 11.555, 11.53, 11.53, 11.53, 11.545, 11.535, 11.555, 11.52, 11.385, 11.36, 11.3566, 11.4, 11.39, 11.395, 11.445, 11.48, 11.385, 11.415, 11.405, 11.435, 11.485], [83116, 33855, 4592, 102915, 5594, 10584, 32074, 23506, 2290, 36165, 2019, 15638, 2435, 8903, 28809, 9395, 5002, 36491, 15775, 18946, 45836, 6435, 41161, 53578, 14392, 9000, 26464, 28660, 168981, 3781, 3445, 6579, 59900]], "text": {"content": "Wall Street Bulls Look Optimistic About AGNC Investment (AGNC): Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-01-20T14:30:07Z\n\nBased on the average brokerage recommendation (ABR), AGNC Investment (AGNC) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nBitcoin surged to near $38,000 \u00bf\u00bf\u00bf a level last seen in May 2022 \u00bf\u00bf\u00bf powered by an ongoing rally spurred by ETF demand expectations.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,961.76\n-29.45\n-0.08%\nThe DOW is  down 29.45 points or -0.08% at 34961.76 as of 10:12 AM EST\nNASDAQ\n14,105.52\n+1.68\n+0.01%\nThe Nasdaq is  up 1.679 points or 0.01% at 14105.515 as of 10:12 AM EST\nS&P 500\n4,506.57\n+3.69\n+0.08%\nThe S and P 500 is  up 3.69 points or 0.08% at 4506.57 as of 10:12 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674225007000, "published_utc": "2023-01-20T14:30:07Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2041949", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.9364371919683143, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.105793383571165, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.171966045950136, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [10.5201, 10.5699, 10.548266666666667, 10.539950000000001, 10.539959999999999, 10.5383, 10.542114285714286, 10.5356, 10.531088888888888, 10.52748, 10.512469999999999, 10.49178, 10.49428, 10.505279999999999, 10.51128, 10.51628, 10.52477, 10.539769999999999, 10.554269999999999, 10.57377, 10.593770000000001, 10.613990000000001, 10.62499, 10.62649, 10.628490000000001, 10.634989999999998, 10.641839999999998, 10.63634, 10.62734, 10.60684, 10.60034, 10.58134, 10.55584, 10.53885, 10.51635, 10.504850000000001, 10.48001, 10.470009999999998, 10.46351, 10.456010000000001, 10.44201, 10.43051, 10.4261, 10.41309, 10.402090000000001, 10.380590000000002, 10.376090000000001, 10.38309, 10.378589999999999, 10.38609, 10.39409, 10.40659, 10.431999999999999, 10.4583, 10.497300000000001, 10.5328, 10.5548, 10.5578, 10.573800000000002, 10.580300000000001, 10.6028, 10.6258, 10.6293, 10.627, 10.623999999999999, 10.626999999999999, 10.634, 10.6565, 10.6765, 10.7045, 10.722999999999999, 10.743, 10.767009999999999, 10.80651, 10.84351, 10.87051, 10.899510000000001, 10.917010000000001, 10.93001, 10.94051, 10.949010000000001, 10.95701, 10.968, 10.969, 10.965, 10.983, 10.998000000000001, 11.0155, 11.038, 11.0595, 11.084999999999999, 11.113560000000001, 11.14706, 11.178560000000001, 11.215060000000001, 11.226560000000001, 11.241060000000001, 11.254560000000001, 11.26356, 11.27256, 11.27956, 11.2845, 11.2795, 11.2785, 11.27925, 11.29125, 11.29275, 11.29375, 11.29475, 11.29525, 11.293249999999999, 11.30575, 11.318749999999998, 11.32825, 11.324000000000002, 11.324, 11.331999999999999, 11.3285, 11.3325, 11.337499999999999, 11.3445, 11.3405, 11.33599, 11.33399], "in_sma_50": [10.5201, 10.5699, 10.548266666666667, 10.539950000000001, 10.539959999999999, 10.5383, 10.542114285714286, 10.5356, 10.531088888888888, 10.52748, 10.513163636363636, 10.5048, 10.506738461538463, 10.515185714285716, 10.52084, 10.5245375, 10.531911764705882, 10.537916666666668, 10.54328947368421, 10.550625, 10.55154761904762, 10.554431818181818, 10.558152173913044, 10.561562499999999, 10.5639, 10.567019230769231, 10.572625925925925, 10.573067857142858, 10.572272413793105, 10.569363333333333, 10.567287096774193, 10.562840625, 10.557451515151515, 10.554882352941176, 10.550314285714286, 10.54975, 10.547594594594596, 10.545947368421052, 10.544384615384615, 10.541025000000001, 10.536731707317072, 10.531333333333333, 10.526904651162791, 10.522656818181817, 10.517375555555557, 10.512976086956522, 10.511104255319148, 10.512018750000001, 10.510548979591835, 10.510038, 10.508536000000001, 10.504841999999998, 10.506642, 10.508401999999998, 10.511102000000001, 10.513902, 10.515502, 10.517401999999999, 10.519502, 10.520601999999998, 10.526602, 10.531646, 10.533646000000001, 10.532746000000001, 10.533646000000001, 10.536045999999999, 10.537348, 10.540748, 10.543948, 10.546748000000001, 10.552448, 10.557447999999999, 10.562050000000001, 10.56875, 10.576649999999999, 10.58315, 10.588881999999998, 10.596882, 10.604482, 10.613482, 10.622182, 10.632582, 10.644482, 10.65478, 10.666380000000002, 10.67878, 10.69248, 10.70598, 10.719380000000001, 10.734180000000002, 10.750779999999999, 10.769192, 10.788674, 10.807874, 10.828974, 10.847973999999999, 10.865474, 10.880274, 10.896374000000002, 10.911474, 10.927874, 10.944774, 10.958174, 10.971914000000002, 10.985363999999999, 10.999664000000001, 11.013064000000002, 11.027464, 11.040564, 11.054464000000001, 11.065964, 11.080763999999999, 11.096063999999998, 11.112163999999998, 11.125364, 11.139064000000001, 11.152664, 11.161863999999998, 11.171764000000001, 11.181064, 11.190264000000003, 11.200263999999999, 11.209859999999999, 11.21766], "in_sma_200": [10.5201, 10.5699, 10.548266666666667, 10.539950000000001, 10.539959999999999, 10.5383, 10.542114285714286, 10.5356, 10.531088888888888, 10.52748, 10.513163636363636, 10.5048, 10.506738461538463, 10.515185714285716, 10.52084, 10.5245375, 10.531911764705882, 10.537916666666668, 10.54328947368421, 10.550625, 10.55154761904762, 10.554431818181818, 10.558152173913044, 10.561562499999999, 10.5639, 10.567019230769231, 10.572625925925925, 10.573067857142858, 10.572272413793105, 10.569363333333333, 10.567287096774193, 10.562840625, 10.557451515151515, 10.554882352941176, 10.550314285714286, 10.54975, 10.547594594594596, 10.545947368421052, 10.544384615384615, 10.541025000000001, 10.536731707317072, 10.531333333333333, 10.526904651162791, 10.522656818181817, 10.517375555555557, 10.512976086956522, 10.511104255319148, 10.512018750000001, 10.510548979591835, 10.510038, 10.50876274509804, 10.507344230769231, 10.508998113207547, 10.510738888888888, 10.513725454545455, 10.51651607142857, 10.518770175438595, 10.519912068965517, 10.521269491525423, 10.521748333333333, 10.524178688524591, 10.52645, 10.52809365079365, 10.5289046875, 10.53069076923077, 10.53325606060606, 10.535968656716419, 10.539998529411765, 10.543766666666667, 10.547855714285715, 10.552181690140845, 10.556526388888889, 10.56082191780822, 10.566418918918918, 10.5724, 10.577631578947368, 10.583181818181817, 10.588333333333333, 10.592658227848101, 10.5969375, 10.601172839506173, 10.605365853658537, 10.609879518072288, 10.614345238095238, 10.618588235294117, 10.624767441860465, 10.630862068965516, 10.636875, 10.642696629213484, 10.648333333333333, 10.65434065934066, 10.660604347826087, 10.667640860215053, 10.674368085106382, 10.681374736842105, 10.687454166666667, 10.693769072164947, 10.699904081632653, 10.705410101010102, 10.710755999999998, 10.716243564356436, 10.721770588235294, 10.727044660194176, 10.732457692307692, 10.73831523809524, 10.74441603773585, 10.749748598130841, 10.754889814814815, 10.759477981651377, 10.763891818181818, 10.768226126126127, 10.773911607142859, 10.77940796460177, 10.784720175438597, 10.789244347826086, 10.794380172413794, 10.799513675213676, 10.803500847457627, 10.807631092436974, 10.8116925, 10.815852066115703, 10.820353278688525, 10.824658536585366, 10.829016129032258], "in_ema_10": [10.5201, 10.53820909090909, 10.532171074380164, 10.529049060856497, 10.53104014070077, 10.530851024209719, 10.53705992889886, 10.528503578189977, 10.522412018519072, 10.517428015151967, 10.490622921487972, 10.476473299399249, 10.486205426781202, 10.511440803730073, 10.52754247577915, 10.537080207455668, 10.557592897009183, 10.572576006643878, 10.584834914526809, 10.603955839158298, 10.597782050220424, 10.600912586543982, 10.608019388990531, 10.613834045537708, 10.614955128167216, 10.620417832136813, 10.638232771748301, 10.628554085975882, 10.614271524889357, 10.59076761127311, 10.575173500132545, 10.547869227381174, 10.518256640584596, 10.509500887751033, 10.488682544523572, 10.496194809155648, 10.491432116581894, 10.490262640839731, 10.489305797050688, 10.47488656122329, 10.454907186455419, 10.428560425281706, 10.412622166139577, 10.399418135932383, 10.37861483849013, 10.367048504219197, 10.377585139815707, 10.409842387121943, 10.415325589463407, 10.427993664106424, 10.431085725177981, 10.431797411509258, 10.461470609416665, 10.487203225886361, 10.521348093907022, 10.548375713196654, 10.565943765342716, 10.569408535280402, 10.574970619774874, 10.570430507088533, 10.588534051254253, 10.602436951026206, 10.607448414475988, 10.602457793662172, 10.61019274026905, 10.626521332947403, 10.642608363320601, 10.673043206353219, 10.696126259743544, 10.720466939790171, 10.74492749619196, 10.766758860520692, 10.78554815860784, 10.819993947951868, 10.8554495937788, 10.876276940364471, 10.899681133025474, 10.91519365429357, 10.917885717149286, 10.920997404940325, 10.9244524222239, 10.928188345455919, 10.937608646282115, 10.946225256049003, 10.951457027676456, 10.9875557499171, 11.018000159023082, 11.043818311927975, 11.064033164304707, 11.079663498067488, 11.100633771146125, 11.124263994574102, 11.158943268287901, 11.18458994678101, 11.212846320093554, 11.222328807349271, 11.236450842376676, 11.247096143762736, 11.246715026714966, 11.245494112766789, 11.24904063771828, 11.254669612678592, 11.256547864918849, 11.26263007129724, 11.278060967425013, 11.297504427893193, 11.30068544100352, 11.301469906275607, 11.293020832407315, 11.284289771969622, 11.277146177066054, 11.300392326690408, 11.317593721837607, 11.329849408776223, 11.325331334453274, 11.336180182734497, 11.346874694964589, 11.3328974776983, 11.326007027207698, 11.320369385897205, 11.319393133915893, 11.32768529138573, 11.331724329315596, 11.337774451258214], "in_ema_50": [10.5201, 10.524005882352942, 10.52326055363322, 10.522936610353486, 10.523605762888645, 10.523856517285168, 10.525469987195553, 10.524079007305533, 10.522938654077866, 10.521843020584617, 10.515888392326397, 10.511845710274383, 10.512557643204799, 10.516967147392846, 10.520223337691165, 10.522567520526806, 10.527560951094383, 10.531970325561272, 10.536206783382399, 10.542237889916423, 10.54332660011578, 10.546137321679867, 10.549818211025755, 10.553354751769843, 10.555968290916123, 10.55945973048804, 10.565692682233609, 10.566449831949939, 10.565804740500923, 10.562635927147944, 10.560375694710771, 10.5550668439378, 10.548397555940241, 10.545327063550427, 10.539431884587666, 10.539062006760698, 10.536353692770083, 10.534339822465373, 10.532404927466732, 10.527604734232742, 10.52122807798832, 10.512944623949563, 10.506197775951541, 10.499680216110306, 10.491261384105982, 10.48434917296457, 10.482021754416941, 10.48488364640059, 10.483123503404489, 10.483197091506273, 10.481699166349165, 10.479867826492336, 10.484382813688716, 10.489034468053866, 10.496327234012538, 10.503137930717928, 10.508701149121148, 10.51169326092032, 10.515156270295993, 10.5165226910687, 10.522541409066005, 10.528128020475181, 10.53212300006439, 10.534000529473628, 10.538353449886428, 10.544692530283038, 10.551371254585664, 10.561513558327404, 10.57086596780476, 10.581028086714378, 10.591772083313815, 10.602486903576018, 10.61298153480833, 10.627178337364866, 10.642387030017224, 10.655234597467528, 10.66895088776292, 10.681344970595747, 10.691096148219442, 10.700661005152014, 10.71004684808723, 10.71926069718185, 10.7294857678806, 10.739505933846068, 10.74874099526387, 10.764476642508424, 10.779791283978682, 10.794701429705007, 10.80883078540285, 10.822209970289014, 10.836829187140426, 10.852271179801585, 10.870417408044661, 10.887263784199773, 10.905018145603703, 10.919135081070225, 10.934070960243941, 10.948225040234377, 10.959863273950676, 10.970849027913395, 10.982384360152086, 10.994055561714749, 11.004680833804366, 11.015869820714, 11.02887492578404, 11.04284061496898, 11.05351353202902, 11.063375746459256, 11.070890423068697, 11.077718249615023, 11.08427831825757, 11.096855639110215, 11.108547574831384, 11.119388846406626, 11.126667715174994, 11.13679839301127, 11.146923946226515, 11.151750458139201, 11.157368087231783, 11.162765417144263, 11.168735400785664, 11.176432051735246, 11.18323471637308, 11.190362766711392], "in_ema_200": [10.5201, 10.521091044776119, 10.52093093487785, 10.52087192060046, 10.521062249748715, 10.521151182587037, 10.521587489227963, 10.521273185852563, 10.521011761117713, 10.520752937624005, 10.519252908393915, 10.518193675474572, 10.518311151340496, 10.519372731924173, 10.520174993298061, 10.520770266996587, 10.522055139961795, 10.523228720658693, 10.524390623935721, 10.526038478423922, 10.526475906499307, 10.527356743250559, 10.528477571675927, 10.529587247579649, 10.530486876956966, 10.531626311017096, 10.533484755683592, 10.533997345179278, 10.534156575575505, 10.533667455420524, 10.533382207107882, 10.532303777186412, 10.530838067960676, 10.530233709075496, 10.528888100029969, 10.528899163711262, 10.528313102380803, 10.52788212623771, 10.52745543841445, 10.526286727584456, 10.524681884523915, 10.522545746369449, 10.520738326007564, 10.518939934704006, 10.51661217415969, 10.514606082874518, 10.513714480059848, 10.514125281253282, 10.513387716265687, 10.513105251427222, 10.512427587233917, 10.511657163480347, 10.512486445435767, 10.513387077819491, 10.514995166597409, 10.51653750324818, 10.517815737046705, 10.518484237175596, 10.519295339293251, 10.519600858305258, 10.521097367177843, 10.522529234171099, 10.523598595025119, 10.524159803034818, 10.525362193054372, 10.527099882675722, 10.528969535584421, 10.531765858613433, 10.53443485504514, 10.537375801761108, 10.540536241544581, 10.543764736653591, 10.547011853701814, 10.551270442222195, 10.555884666677697, 10.56000521725802, 10.564433026041522, 10.56861777205106, 10.572213615115228, 10.575823429890201, 10.579447077353981, 10.583084419867872, 10.587033828625406, 10.590993691027144, 10.594814649325382, 10.600338881670403, 10.605857897773186, 10.611371749536637, 10.616780985859657, 10.6220866476919, 10.627787278063124, 10.63378541459981, 10.640563669180908, 10.647125224711447, 10.654019501082479, 10.660098909031907, 10.666466084066416, 10.672720152881675, 10.678414479718676, 10.684002395343365, 10.689783466036467, 10.695656267369436, 10.701321379136907, 10.707178877851964, 10.7135502323012, 10.72023132451711, 10.726149420790573, 10.73190912804639, 10.737114012344435, 10.742167604261407, 10.747170911681692, 10.753716474749538, 10.760097405349045, 10.766315341614229, 10.771675387966326, 10.777778120424372, 10.783919631663931, 10.78875625224439, 10.793793503465839, 10.798780632784588, 10.80391714390116, 10.809500057892194, 10.814877171744014, 10.820351030731636], "in_macd": [0.0, 0.007945299145299956, 0.004929846348650457, 0.003308852318811617, 0.003995437026842907, 0.0036901066752790257, 0.006200858033167833, 0.0021143998886863358, -0.0007124764340673551, -0.0029191461862669854, -0.014586261847547632, -0.020146694210685823, -0.014924278606756047, -0.0030842176224030737, 0.00423302921858415, 0.008322233675555069, 0.017007254447534592, 0.02282819944612413, 0.027128618468424293, 0.03417733857457428, 0.02973770516971186, 0.029510212272230163, 0.030989980375089488, 0.031796180679322106, 0.03047002786150621, 0.03107808445311555, 0.0370555865183011, 0.030674933304206675, 0.02253425134667708, 0.010714238401641651, 0.0029268865113536435, -0.009589436325896372, -0.02247727403227806, -0.025529827516969306, -0.03362137423554934, -0.028808524807249825, -0.029495796339983116, -0.028501541314746248, -0.027397762690247518, -0.03220365963469618, -0.039191713826104646, -0.048607520228761913, -0.05296568740772578, -0.05584840314728012, -0.06185795646861614, -0.0634681995953752, -0.055231572989898226, -0.03777858550139079, -0.032847856437729916, -0.025020671485430412, -0.021794008956016242, -0.01981535302606474, -0.005275775268682281, 0.006813931239452842, 0.021951861623437097, 0.03316303942714782, 0.03957449737105634, 0.03936040319752365, 0.03994069519036891, 0.03595157130794924, 0.04198913440510843, 0.04584204982988993, 0.04554627644668763, 0.04080689528951531, 0.041813854265638994, 0.04651373546612625, 0.050862488709059406, 0.06126834964059924, 0.0679251540782353, 0.07475968571367275, 0.08125671550538094, 0.08621869935352322, 0.08953058186299678, 0.09947316124377537, 0.10932021732565289, 0.11219958927213014, 0.1159689024578654, 0.11600504352978902, 0.11032389999890846, 0.10501446959723104, 0.10005677376005195, 0.09543115139462621, 0.09351157659100728, 0.09134083762416978, 0.08780147418719864, 0.097987996005104, 0.1052510772469919, 0.1101409434365408, 0.11231800733505892, 0.11234484648819887, 0.11467533475361336, 0.11803426049143262, 0.12605354122059254, 0.1297033646839445, 0.1342756951502846, 0.13034489200966703, 0.1285718138566505, 0.12531858380677718, 0.11735302084682608, 0.1093759784041648, 0.10387401092454063, 0.09957618442711968, 0.09387758891572595, 0.09033734925391279, 0.09112106633649297, 0.0936881259728537, 0.08904763849738018, 0.08359942023599842, 0.07438956923080298, 0.0655284088223933, 0.05783914173520621, 0.06391918442490052, 0.06715660608292495, 0.06813000930692859, 0.06173447041625302, 0.06240196022650579, 0.06301150967640368, 0.05279948705536697, 0.046191213069594284, 0.04048739484063191, 0.03715263816733483, 0.038105149170680974, 0.03721261335654091, 0.037293816198950225], "in_signal": [0.0, 0.001589059829059991, 0.0022572171329780844, 0.002467544170144791, 0.0027731227414844145, 0.002956519528243337, 0.0036053872292282365, 0.0033071897611198567, 0.0025032565220824148, 0.0014187759804125347, -0.0017822315851794988, -0.005455124110280764, -0.007348955009575821, -0.006496007532141272, -0.0043502001819961875, -0.0018157134104859365, 0.0019488801611181692, 0.006124744018119362, 0.01032551890818035, 0.015095882841459136, 0.01802424730710968, 0.02032144030013378, 0.022455148315124924, 0.024323354787964362, 0.025552689402672732, 0.026657768412761296, 0.02873733203386926, 0.029124852287936744, 0.02780673209968481, 0.02438823336007618, 0.020095963990331672, 0.014158883927086065, 0.0068316523352132405, 0.0003593563647767313, -0.006436789755288483, -0.010911136765680752, -0.014628068680541225, -0.01740276320738223, -0.019401763103955288, -0.021962142410103466, -0.025408056693303704, -0.03004794940039535, -0.03463149700186144, -0.038874878230945174, -0.04347149387847937, -0.04747083502185854, -0.04902298261546648, -0.046774103192651344, -0.04398885384166706, -0.040195217370419735, -0.03651497568753904, -0.033175051155244176, -0.027595195977931797, -0.02071337053445487, -0.012180324102876477, -0.003111651396871617, 0.005425578356713975, 0.01221254332487591, 0.017758173697974514, 0.02139685321996946, 0.025515309456997256, 0.029580657531575794, 0.03277378131459816, 0.03438040410958159, 0.035867094140793074, 0.03799642240585971, 0.040569635666499654, 0.044709378461319574, 0.04935253358470272, 0.05443396401049673, 0.05979851430947357, 0.0650825513182835, 0.06997215742722616, 0.075872358190536, 0.08256193001755938, 0.08848946186847353, 0.09398534998635191, 0.09838928869503934, 0.10077621095581317, 0.10162386268409675, 0.1013104448992878, 0.10013458619835548, 0.09880998427688585, 0.09731615494634265, 0.09541321879451385, 0.09592817423663189, 0.0977927548387039, 0.10026239255827128, 0.10267351551362883, 0.10460778170854285, 0.10662129231755696, 0.10890388595233211, 0.11233381700598419, 0.11580772654157626, 0.11950132026331793, 0.12167003461258775, 0.12305039046140032, 0.1235040291304757, 0.1222738274737458, 0.1196942576598296, 0.11653020831277182, 0.11313940353564139, 0.10928704061165831, 0.10549710234010921, 0.10262189513938597, 0.10083514130607953, 0.09847764074433966, 0.09550199664267142, 0.09127951116029774, 0.08612929069271685, 0.08047126090121473, 0.07716084560595189, 0.07515999770134651, 0.07375400002246293, 0.07135009410122095, 0.06956046732627792, 0.06825067579630308, 0.06516043804811586, 0.061366593052411544, 0.05719075341005562, 0.05318313036151146, 0.05016753412334536, 0.04757654996998448, 0.045520003215777635], "in_upper_bb": [null, 10.710755670812361, 10.672910853588212, 10.647020630893817, 10.632685897137746, 10.621634314660888, 10.62081967973286, 10.617255093446241, 10.612124155559915, 10.607217335462547, 10.63457369435645, 10.634252637881758, 10.631465698298296, 10.650670549818482, 10.658547097026364, 10.660823980131621, 10.677207856916803, 10.687801190845235, 10.696296632481683, 10.713363497046805, 10.715417486441606, 10.714789705890452, 10.724365839793123, 10.73295396495948, 10.738170837975623, 10.746028220460639, 10.765110534916614, 10.764480770584449, 10.762782017742428, 10.76350859149066, 10.742388699138443, 10.73980986717134, 10.75935667508033, 10.758977746493695, 10.767339390626242, 10.765710678773882, 10.7577714309263, 10.749115892000358, 10.739155120202527, 10.721600518652478, 10.724256501658303, 10.724552516686796, 10.711888923923171, 10.695014125331197, 10.683071554195617, 10.657372920340094, 10.599035237897754, 10.592180387499283, 10.576406818494188, 10.576406818494188, 10.568830963478062, 10.569494235084576, 10.598276581214296, 10.621348411949324, 10.662649133682905, 10.68908095369275, 10.712646536999149, 10.723292717640074, 10.73558223318014, 10.742616887442475, 10.764388583055554, 10.776509081346695, 10.781929064828446, 10.778012452847797, 10.76622521353767, 10.759022892245302, 10.76757882452299, 10.804039790171283, 10.823516248190211, 10.849270821630583, 10.868662151908223, 10.879479902658016, 10.905125595165513, 10.952571346694688, 11.003480400127042, 11.036328518105888, 11.071535994538024, 11.093805624833326, 11.10343989372562, 11.10304377093908, 11.111585462793888, 11.117332518224385, 11.119580807102396, 11.105286708275537, 11.092323805718067, 11.119547448803884, 11.14021916979633, 11.168023240941531, 11.18664920959953, 11.201981553876426, 11.2247450245246, 11.25089905358944, 11.292334439122401, 11.328661434561676, 11.369397082414604, 11.38857918474718, 11.412024873369388, 11.430349396051488, 11.433384127805377, 11.432036387734948, 11.429168592817012, 11.422480237954922, 11.413008337604136, 11.399352864240635, 11.3781798907651, 11.395284215502432, 11.396208420803882, 11.394144762282613, 11.385834381424244, 11.37345549090351, 11.367937853565497, 11.388038018180314, 11.40199531948811, 11.413186740816085, 11.41008642899185, 11.420732715312283, 11.431929821162361, 11.431960632162069, 11.430711056970285, 11.428665448110463, 11.42854525936634, 11.433039739684933, 11.43435147601586, 11.437843619444688], "in_lower_bb": [null, 10.42904432918764, 10.423622479745122, 10.432879369106185, 10.447234102862252, 10.454965685339111, 10.463408891695712, 10.45394490655376, 10.450053622217862, 10.447742664537454, 10.391753578370823, 10.37534736211824, 10.38201122477863, 10.37970087875295, 10.383132902973635, 10.388251019868378, 10.38661567249496, 10.3880321424881, 10.390282314886736, 10.387886502953195, 10.390822513558394, 10.390980294109548, 10.394904160206877, 10.39881603504052, 10.401599162024375, 10.405241779539361, 10.401499465083385, 10.411629229415553, 10.418827982257572, 10.41710140850934, 10.451721300861559, 10.455520132828658, 10.42147332491967, 10.406362253506305, 10.377500609373756, 10.374129321226118, 10.364078569073701, 10.357234107999641, 10.351694879797472, 10.341249481347523, 10.318093498341696, 10.287297483313207, 10.27005107607683, 10.256925874668804, 10.235368445804383, 10.228067079659905, 10.257064762102244, 10.260919612500718, 10.26569318150581, 10.26569318150581, 10.267269036521936, 10.267605764915423, 10.259823418785704, 10.250041588050674, 10.236740866317096, 10.22430904630725, 10.21824346300085, 10.217597282359925, 10.216807766819862, 10.223773112557526, 10.232501416944446, 10.255880918653304, 10.279370935171553, 10.3072875471522, 10.355074786462328, 10.400777107754696, 10.42122117547701, 10.410260209828719, 10.426783751809792, 10.435529178369414, 10.457137848091778, 10.489320097341984, 10.491184404834486, 10.48093865330531, 10.464029599872958, 10.46118148189411, 10.461974005461975, 10.479704375166676, 10.50307010627438, 10.54196622906092, 10.560424537206112, 10.582677481775614, 10.615429192897603, 10.670223291724467, 10.716186194281935, 10.733962551196116, 10.75729083020367, 10.76448675905847, 10.78136079040047, 10.798028446123574, 10.809264975475402, 10.81967094641056, 10.822725560877599, 10.818898565438326, 10.810662917585397, 10.82098081525282, 10.827035126630614, 10.83971060394851, 10.868175872194625, 10.900023612265054, 10.935391407182989, 10.975579762045076, 11.013551662395866, 11.057707135759363, 11.116130109234899, 11.122525784497565, 11.13760157919612, 11.154165237717384, 11.172475618575755, 11.194354509096492, 11.2048721464345, 11.202211981819687, 11.19625468051189, 11.193563259183913, 11.19316357100815, 11.194517284687716, 11.192820178837637, 11.190289367837932, 11.196538943029715, 11.204084551889535, 11.20920474063366, 11.21321026031507, 11.220388523984136, 11.224396380555312], "out_sma_10": [11.34, 11.39925, 11.404499999999999, 11.395875, 11.3957, 11.41225, 11.428357142857141, 11.431687499999999, 11.44261111111111, 11.45385, 11.47965, 11.4923, 11.5063, 11.5223, 11.5358, 11.5393, 11.541300000000001, 11.549299999999999, 11.5518, 11.548300000000001, 11.527, 11.5045, 11.48466, 11.47166, 11.45766, 11.44416, 11.43416, 11.428659999999999, 11.411660000000001, 11.401159999999999, 11.40316, 11.41066, 11.4235], "out_sma_50": [11.34, 11.39925, 11.404499999999999, 11.395875, 11.3957, 11.41225, 11.428357142857141, 11.431687499999999, 11.44261111111111, 11.45385, 11.466954545454545, 11.476791666666665, 11.482807692307691, 11.486178571428571, 11.4891, 11.49165625, 11.494794117647059, 11.497027777777777, 11.50007894736842, 11.501075, 11.495547619047619, 11.489386363636363, 11.483613043478261, 11.480129166666666, 11.476524, 11.47338846153846, 11.472337037037038, 11.472610714285713, 11.469589655172413, 11.46777, 11.465745161290323, 11.464784375, 11.465396969696968], "out_sma_200": [11.34, 11.39925, 11.404499999999999, 11.395875, 11.3957, 11.41225, 11.428357142857141, 11.431687499999999, 11.44261111111111, 11.45385, 11.466954545454545, 11.476791666666665, 11.482807692307691, 11.486178571428571, 11.4891, 11.49165625, 11.494794117647059, 11.497027777777777, 11.50007894736842, 11.501075, 11.495547619047619, 11.489386363636363, 11.483613043478261, 11.480129166666666, 11.476524, 11.47338846153846, 11.472337037037038, 11.472610714285713, 11.469589655172413, 11.46777, 11.465745161290323, 11.464784375, 11.465396969696968], "out_ema_10": [11.34, 11.361545454545453, 11.371264462809915, 11.37103456048084, 11.375391913120687, 11.397138838007834, 11.42038632200641, 11.426679718005243, 11.44546522382247, 11.465380637672931, 11.489493249005125, 11.506858112822375, 11.515611183218306, 11.518227331724068, 11.520367816865145, 11.522119122889663, 11.52627928236427, 11.527864867388947, 11.532798527863685, 11.530471522797558, 11.504022155016184, 11.477836308649604, 11.455793343440584, 11.44564909917866, 11.435531081146177, 11.428161793665053, 11.431223285725952, 11.440091779230325, 11.430075092097539, 11.427334166261623, 11.42327340875951, 11.42540551625778, 11.436240876938182], "out_ema_50": [11.34, 11.34464705882353, 11.347405997693194, 11.348292036999343, 11.350123721822898, 11.355805144496511, 11.362440236869196, 11.366070031501776, 11.372498657717394, 11.379655573101026, 11.388218099646085, 11.395935036914867, 11.40217287860448, 11.407185706894502, 11.412001953682953, 11.416629328048327, 11.421663472046433, 11.426108041770103, 11.431162628367355, 11.434646446862752, 11.43269952737794, 11.42984856551998, 11.426976072754492, 11.425918187548435, 11.424509631173986, 11.423352390735792, 11.42420131658929, 11.426389500252455, 11.424766382595497, 11.424383387199594, 11.423623254368238, 11.424069401255759, 11.426458836500633], "out_ema_200": [11.34, 11.341179104477611, 11.341913640751466, 11.342193107012646, 11.342718548733913, 11.34423378705497, 11.346032455840493, 11.347116710011235, 11.34893644423998, 11.350986827879384, 11.353444670388047, 11.355748703518515, 11.357731303483504, 11.359445419866754, 11.361142480365592, 11.362822654690312, 11.364635364593893, 11.366330535095447, 11.36820784320395, 11.369718212923313, 11.369870270506167, 11.369772058859342, 11.369640993597061, 11.369943073262762, 11.370142644673084, 11.370389981542008, 11.371132369785371, 11.372215629787508, 11.372342837451315, 11.372767286829909, 11.37308801034404, 11.37370405004211, 11.37481147242975], "out_macd": [0.0, 0.009452991452990389, 0.01328136946940539, 0.012539712707683393, 0.01381004188060686, 0.022625142607191506, 0.03166688656554406, 0.03280595221307969, 0.0393074315413422, 0.04594753720831157, 0.05405647997065799, 0.05875657495573705, 0.059376232565634623, 0.057190765079763395, 0.05482675761841449, 0.05234980866586625, 0.051009181325083475, 0.04857981025951297, 0.04771828238466824, 0.04370747527606156, 0.029297783378710918, 0.015679958862222065, 0.00456080906882228, -0.0007406422971580895, -0.005683481489340281, -0.009092446879350291, -0.007671067092269723, -0.003678008089943674, -0.00808597601587202, -0.009054201872189083, -0.010507322393552343, -0.009132903173609819, -0.003963396341193359], "out_signal": [0.0, 0.001890598290598078, 0.0041687525263595406, 0.005842944562624311, 0.0074363640262208215, 0.01047411974241496, 0.014712673107040782, 0.018331328928248562, 0.022526549450867288, 0.027210747002356143, 0.03257989359601651, 0.037815229867960626, 0.04212743040749543, 0.04514009734194903, 0.047077429397242125, 0.04813190525096695, 0.04870736046579026, 0.0486818504245348, 0.048489136816561494, 0.04753280450846151, 0.04388580028251139, 0.03824463199845353, 0.03150786741252728, 0.025058165470590206, 0.01890983607860411, 0.01330937948701323, 0.00911329017115664, 0.0065550305189365785, 0.0036268292119748585, 0.0010906229951420704, -0.0012289660825968124, -0.002809753500799414, -0.0030404820688782032], "out_upper_bb": [null, 11.566834307141214, 11.524387447216128, 11.499664450330947, 11.485587707724694, 11.526431872466693, 11.56300076417618, 11.557758837515141, 11.577529399139252, 11.599565133050756, 11.630250873977543, 11.646751800138304, 11.651215698086089, 11.649934302810529, 11.648513299319724, 11.647015926771893, 11.647429737188965, 11.646314108353392, 11.647577445725332, 11.64491565562464, 11.637649930084127, 11.646192742503962, 11.652245968379955, 11.649198784372329, 11.649668723195374, 11.651301598844828, 11.647800051770103, 11.648362857164424, 11.646361455714047, 11.638144939728027, 11.620440654776653, 11.602711107333294, 11.592541951452372], "out_lower_bb": [null, 11.231665692858787, 11.28461255278387, 11.292085549669054, 11.305812292275306, 11.298068127533307, 11.293713521538102, 11.305616162484856, 11.30769282308297, 11.308134866949242, 11.303658216931547, 11.306831533195027, 11.314399686529294, 11.322422840046613, 11.329686700680277, 11.336296573228108, 11.342158498105153, 11.347741447202162, 11.352580449011509, 11.35723434437536, 11.369000069915874, 11.350607257496039, 11.338714031620043, 11.344761215627672, 11.343791276804625, 11.332158401155173, 11.327659948229895, 11.32959714283558, 11.317098544285955, 11.311315060271971, 11.309719345223344, 11.312448892666707, 11.31561804854763], "overall_sma_10": [10.5201, 10.5699, 10.548266666666667, 10.539950000000001, 10.539959999999999, 10.5383, 10.542114285714286, 10.5356, 10.531088888888888, 10.52748, 10.512469999999999, 10.49178, 10.49428, 10.505279999999999, 10.51128, 10.51628, 10.52477, 10.539769999999999, 10.554269999999999, 10.57377, 10.593770000000001, 10.613990000000001, 10.62499, 10.62649, 10.628490000000001, 10.634989999999998, 10.641839999999998, 10.63634, 10.62734, 10.60684, 10.60034, 10.58134, 10.55584, 10.53885, 10.51635, 10.504850000000001, 10.48001, 10.470009999999998, 10.46351, 10.456010000000001, 10.44201, 10.43051, 10.4261, 10.41309, 10.402090000000001, 10.380590000000002, 10.376090000000001, 10.38309, 10.378589999999999, 10.38609, 10.39409, 10.40659, 10.431999999999999, 10.4583, 10.497300000000001, 10.5328, 10.5548, 10.5578, 10.573800000000002, 10.580300000000001, 10.6028, 10.6258, 10.6293, 10.627, 10.623999999999999, 10.626999999999999, 10.634, 10.6565, 10.6765, 10.7045, 10.722999999999999, 10.743, 10.767009999999999, 10.80651, 10.84351, 10.87051, 10.899510000000001, 10.917010000000001, 10.93001, 10.94051, 10.949010000000001, 10.95701, 10.968, 10.969, 10.965, 10.983, 10.998000000000001, 11.0155, 11.038, 11.0595, 11.084999999999999, 11.113560000000001, 11.14706, 11.178560000000001, 11.215060000000001, 11.226560000000001, 11.241060000000001, 11.254560000000001, 11.26356, 11.27256, 11.27956, 11.2845, 11.2795, 11.2785, 11.27925, 11.29125, 11.29275, 11.29375, 11.29475, 11.29525, 11.293249999999999, 11.30575, 11.318749999999998, 11.32825, 11.324000000000002, 11.324, 11.331999999999999, 11.3285, 11.3325, 11.337499999999999, 11.3445, 11.3405, 11.33599, 11.33399, 11.337489999999999, 11.344840000000001, 11.34684, 11.35684, 11.36684, 11.386840000000001, 11.40784, 11.416839999999999, 11.43485, 11.45385, 11.47965, 11.492299999999998, 11.5063, 11.5223, 11.5358, 11.5393, 11.5413, 11.5493, 11.5518, 11.5483, 11.527, 11.5045, 11.48466, 11.47166, 11.45766, 11.44416, 11.43416, 11.428659999999999, 11.411660000000001, 11.40116, 11.40316, 11.41066, 11.4235], "overall_sma_50": [10.5201, 10.5699, 10.548266666666667, 10.539950000000001, 10.539959999999999, 10.5383, 10.542114285714286, 10.5356, 10.531088888888888, 10.52748, 10.513163636363636, 10.5048, 10.506738461538463, 10.515185714285716, 10.52084, 10.5245375, 10.531911764705882, 10.537916666666668, 10.54328947368421, 10.550625, 10.55154761904762, 10.554431818181818, 10.558152173913044, 10.561562499999999, 10.5639, 10.567019230769231, 10.572625925925925, 10.573067857142858, 10.572272413793105, 10.569363333333333, 10.567287096774193, 10.562840625, 10.557451515151515, 10.554882352941176, 10.550314285714286, 10.54975, 10.547594594594596, 10.545947368421052, 10.544384615384615, 10.541025000000001, 10.536731707317072, 10.531333333333333, 10.526904651162791, 10.522656818181817, 10.517375555555557, 10.512976086956522, 10.511104255319148, 10.512018750000001, 10.510548979591835, 10.510038, 10.508536000000001, 10.504841999999998, 10.506642, 10.508401999999998, 10.511102000000001, 10.513902, 10.515502, 10.517401999999999, 10.519502, 10.520601999999998, 10.526602, 10.531646, 10.533646000000001, 10.532746000000001, 10.533646000000001, 10.536045999999999, 10.537348, 10.540748, 10.543948, 10.546748000000001, 10.552448, 10.557447999999999, 10.562050000000001, 10.56875, 10.576649999999999, 10.58315, 10.588881999999998, 10.596882, 10.604482, 10.613482, 10.622182, 10.632582, 10.644482, 10.65478, 10.666380000000002, 10.67878, 10.69248, 10.70598, 10.719380000000001, 10.734180000000002, 10.750779999999999, 10.769192, 10.788674, 10.807874, 10.828974, 10.847973999999999, 10.865474, 10.880274, 10.896374000000002, 10.911474, 10.927874, 10.944774, 10.958174, 10.971914000000002, 10.985363999999999, 10.999664000000001, 11.013064000000002, 11.027464, 11.040564, 11.054464000000001, 11.065964, 11.080763999999999, 11.096063999999998, 11.112163999999998, 11.125364, 11.139064000000001, 11.152664, 11.161863999999998, 11.171764000000001, 11.181064, 11.190264000000003, 11.200263999999999, 11.209859999999999, 11.21766, 11.224160000000001, 11.23393, 11.24213, 11.24983, 11.25913, 11.27033, 11.282029999999999, 11.29223, 11.303230000000001, 11.31463, 11.327089999999998, 11.33579, 11.343789999999998, 11.35119, 11.35869, 11.36629, 11.373290000000003, 11.379377999999999, 11.384177999999999, 11.388578, 11.389477999999999, 11.391378, 11.39251, 11.39461, 11.39751, 11.400609999999999, 11.40421, 11.408210000000002, 11.410610000000002, 11.41311, 11.414259999999999, 11.41526, 11.41866], "overall_sma_200": [10.5201, 10.5699, 10.548266666666667, 10.539950000000001, 10.539959999999999, 10.5383, 10.542114285714286, 10.5356, 10.531088888888888, 10.52748, 10.513163636363636, 10.5048, 10.506738461538463, 10.515185714285716, 10.52084, 10.5245375, 10.531911764705882, 10.537916666666668, 10.54328947368421, 10.550625, 10.55154761904762, 10.554431818181818, 10.558152173913044, 10.561562499999999, 10.5639, 10.567019230769231, 10.572625925925925, 10.573067857142858, 10.572272413793105, 10.569363333333333, 10.567287096774193, 10.562840625, 10.557451515151515, 10.554882352941176, 10.550314285714286, 10.54975, 10.547594594594596, 10.545947368421052, 10.544384615384615, 10.541025000000001, 10.536731707317072, 10.531333333333333, 10.526904651162791, 10.522656818181817, 10.517375555555557, 10.512976086956522, 10.511104255319148, 10.512018750000001, 10.510548979591835, 10.510038, 10.50876274509804, 10.507344230769231, 10.508998113207547, 10.510738888888888, 10.513725454545455, 10.51651607142857, 10.518770175438595, 10.519912068965517, 10.521269491525423, 10.521748333333333, 10.524178688524591, 10.52645, 10.52809365079365, 10.5289046875, 10.53069076923077, 10.53325606060606, 10.535968656716419, 10.539998529411765, 10.543766666666667, 10.547855714285715, 10.552181690140845, 10.556526388888889, 10.56082191780822, 10.566418918918918, 10.5724, 10.577631578947368, 10.583181818181817, 10.588333333333333, 10.592658227848101, 10.5969375, 10.601172839506173, 10.605365853658537, 10.609879518072288, 10.614345238095238, 10.618588235294117, 10.624767441860465, 10.630862068965516, 10.636875, 10.642696629213484, 10.648333333333333, 10.65434065934066, 10.660604347826087, 10.667640860215053, 10.674368085106382, 10.681374736842105, 10.687454166666667, 10.693769072164947, 10.699904081632653, 10.705410101010102, 10.710755999999998, 10.716243564356436, 10.721770588235294, 10.727044660194176, 10.732457692307692, 10.73831523809524, 10.74441603773585, 10.749748598130841, 10.754889814814815, 10.759477981651377, 10.763891818181818, 10.768226126126127, 10.773911607142859, 10.77940796460177, 10.784720175438597, 10.789244347826086, 10.794380172413794, 10.799513675213676, 10.803500847457627, 10.807631092436974, 10.8116925, 10.815852066115703, 10.820353278688525, 10.824658536585366, 10.829016129032258, 10.833103999999999, 10.838067460317461, 10.842610236220473, 10.84673046875, 10.850980620155038, 10.855934615384616, 10.861041984732823, 10.865541666666667, 10.870537593984963, 10.875645522388059, 10.880996296296297, 10.886172794117648, 10.891054744525547, 10.895684782608695, 10.900248201438847, 10.904746428571428, 10.909287234042553, 10.91369366197183, 10.918178321678322, 10.92235763888889, 10.92554827586207, 10.92852397260274, 10.931436054421768, 10.934602027027026, 10.937658389261745, 10.940707333333334, 10.944047019867549, 10.947573026315789, 10.95043202614379, 10.953448701298703, 10.956361935483871, 10.959430128205128, 10.962777707006369], "overall_ema_10": [10.5201, 10.53820909090909, 10.532171074380164, 10.529049060856497, 10.53104014070077, 10.530851024209719, 10.53705992889886, 10.528503578189977, 10.522412018519072, 10.517428015151967, 10.490622921487972, 10.476473299399249, 10.486205426781202, 10.511440803730073, 10.52754247577915, 10.537080207455668, 10.557592897009183, 10.572576006643878, 10.584834914526809, 10.603955839158298, 10.597782050220424, 10.600912586543982, 10.608019388990531, 10.613834045537708, 10.614955128167216, 10.620417832136813, 10.638232771748301, 10.628554085975882, 10.614271524889357, 10.59076761127311, 10.575173500132545, 10.547869227381174, 10.518256640584596, 10.509500887751033, 10.488682544523572, 10.496194809155648, 10.491432116581894, 10.490262640839731, 10.489305797050688, 10.47488656122329, 10.454907186455419, 10.428560425281706, 10.412622166139577, 10.399418135932383, 10.37861483849013, 10.367048504219197, 10.377585139815707, 10.409842387121943, 10.415325589463407, 10.427993664106424, 10.431085725177981, 10.431797411509258, 10.461470609416665, 10.487203225886361, 10.521348093907022, 10.548375713196654, 10.565943765342716, 10.569408535280402, 10.574970619774874, 10.570430507088533, 10.588534051254253, 10.602436951026206, 10.607448414475988, 10.602457793662172, 10.61019274026905, 10.626521332947403, 10.642608363320601, 10.673043206353219, 10.696126259743544, 10.720466939790171, 10.74492749619196, 10.766758860520692, 10.78554815860784, 10.819993947951868, 10.8554495937788, 10.876276940364471, 10.899681133025474, 10.91519365429357, 10.917885717149286, 10.920997404940325, 10.9244524222239, 10.928188345455919, 10.937608646282115, 10.946225256049003, 10.951457027676456, 10.9875557499171, 11.018000159023082, 11.043818311927975, 11.064033164304707, 11.079663498067488, 11.100633771146125, 11.124263994574102, 11.158943268287901, 11.18458994678101, 11.212846320093554, 11.222328807349271, 11.236450842376676, 11.247096143762736, 11.246715026714966, 11.245494112766789, 11.24904063771828, 11.254669612678592, 11.256547864918849, 11.26263007129724, 11.278060967425013, 11.297504427893193, 11.30068544100352, 11.301469906275607, 11.293020832407315, 11.284289771969622, 11.277146177066054, 11.300392326690408, 11.317593721837607, 11.329849408776223, 11.325331334453274, 11.336180182734497, 11.346874694964589, 11.3328974776983, 11.326007027207698, 11.320369385897205, 11.319393133915893, 11.32768529138573, 11.331724329315596, 11.337774451258214, 11.338179096483994, 11.360055624395994, 11.37004551086945, 11.370037236165913, 11.374575920499383, 11.396471207681312, 11.419840079011982, 11.426232791918892, 11.445099557024546, 11.465081455747356, 11.489248463793292, 11.506657834012692, 11.515447318737657, 11.518093260785355, 11.520258122460744, 11.522029372922425, 11.526205850572893, 11.527804786832366, 11.532749371044662, 11.530431303581995, 11.503989248385269, 11.477809385042491, 11.455771315034765, 11.445631075937534, 11.435516334857983, 11.428149728520168, 11.431213414243775, 11.440083702563088, 11.430068483915253, 11.427328759567025, 11.423268985100293, 11.42540189690024, 11.43623791564565], "overall_ema_50": [10.5201, 10.524005882352942, 10.52326055363322, 10.522936610353486, 10.523605762888645, 10.523856517285168, 10.525469987195553, 10.524079007305533, 10.522938654077866, 10.521843020584617, 10.515888392326397, 10.511845710274383, 10.512557643204799, 10.516967147392846, 10.520223337691165, 10.522567520526806, 10.527560951094383, 10.531970325561272, 10.536206783382399, 10.542237889916423, 10.54332660011578, 10.546137321679867, 10.549818211025755, 10.553354751769843, 10.555968290916123, 10.55945973048804, 10.565692682233609, 10.566449831949939, 10.565804740500923, 10.562635927147944, 10.560375694710771, 10.5550668439378, 10.548397555940241, 10.545327063550427, 10.539431884587666, 10.539062006760698, 10.536353692770083, 10.534339822465373, 10.532404927466732, 10.527604734232742, 10.52122807798832, 10.512944623949563, 10.506197775951541, 10.499680216110306, 10.491261384105982, 10.48434917296457, 10.482021754416941, 10.48488364640059, 10.483123503404489, 10.483197091506273, 10.481699166349165, 10.479867826492336, 10.484382813688716, 10.489034468053866, 10.496327234012538, 10.503137930717928, 10.508701149121148, 10.51169326092032, 10.515156270295993, 10.5165226910687, 10.522541409066005, 10.528128020475181, 10.53212300006439, 10.534000529473628, 10.538353449886428, 10.544692530283038, 10.551371254585664, 10.561513558327404, 10.57086596780476, 10.581028086714378, 10.591772083313815, 10.602486903576018, 10.61298153480833, 10.627178337364866, 10.642387030017224, 10.655234597467528, 10.66895088776292, 10.681344970595747, 10.691096148219442, 10.700661005152014, 10.71004684808723, 10.71926069718185, 10.7294857678806, 10.739505933846068, 10.74874099526387, 10.764476642508424, 10.779791283978682, 10.794701429705007, 10.80883078540285, 10.822209970289014, 10.836829187140426, 10.852271179801585, 10.870417408044661, 10.887263784199773, 10.905018145603703, 10.919135081070225, 10.934070960243941, 10.948225040234377, 10.959863273950676, 10.970849027913395, 10.982384360152086, 10.994055561714749, 11.004680833804366, 11.015869820714, 11.02887492578404, 11.04284061496898, 11.05351353202902, 11.063375746459256, 11.070890423068697, 11.077718249615023, 11.08427831825757, 11.096855639110215, 11.108547574831384, 11.119388846406626, 11.126667715174994, 11.13679839301127, 11.146923946226515, 11.151750458139201, 11.157368087231783, 11.162765417144263, 11.168735400785664, 11.176432051735246, 11.18323471637308, 11.190362766711392, 11.196230893507025, 11.20651595650675, 11.214691801349623, 11.220782318943755, 11.227614384867529, 11.238100095264882, 11.24935107192116, 11.257415735767388, 11.268105314756902, 11.27935608672722, 11.291851926463407, 11.303347929347195, 11.313216638000247, 11.321717946313964, 11.329885869987926, 11.337733482929576, 11.34586158163822, 11.353278774515154, 11.361189410808677, 11.367417277051475, 11.368106795598477, 11.367788882045595, 11.367350102357534, 11.368630490500376, 11.369468510480754, 11.370469745363863, 11.373392500447634, 11.377573186704591, 11.377864434284804, 11.379320730979519, 11.380327761137185, 11.382471770504354, 11.386492485386537], "overall_ema_200": [10.5201, 10.521091044776119, 10.52093093487785, 10.52087192060046, 10.521062249748715, 10.521151182587037, 10.521587489227963, 10.521273185852563, 10.521011761117713, 10.520752937624005, 10.519252908393915, 10.518193675474572, 10.518311151340496, 10.519372731924173, 10.520174993298061, 10.520770266996587, 10.522055139961795, 10.523228720658693, 10.524390623935721, 10.526038478423922, 10.526475906499307, 10.527356743250559, 10.528477571675927, 10.529587247579649, 10.530486876956966, 10.531626311017096, 10.533484755683592, 10.533997345179278, 10.534156575575505, 10.533667455420524, 10.533382207107882, 10.532303777186412, 10.530838067960676, 10.530233709075496, 10.528888100029969, 10.528899163711262, 10.528313102380803, 10.52788212623771, 10.52745543841445, 10.526286727584456, 10.524681884523915, 10.522545746369449, 10.520738326007564, 10.518939934704006, 10.51661217415969, 10.514606082874518, 10.513714480059848, 10.514125281253282, 10.513387716265687, 10.513105251427222, 10.512427587233917, 10.511657163480347, 10.512486445435767, 10.513387077819491, 10.514995166597409, 10.51653750324818, 10.517815737046705, 10.518484237175596, 10.519295339293251, 10.519600858305258, 10.521097367177843, 10.522529234171099, 10.523598595025119, 10.524159803034818, 10.525362193054372, 10.527099882675722, 10.528969535584421, 10.531765858613433, 10.53443485504514, 10.537375801761108, 10.540536241544581, 10.543764736653591, 10.547011853701814, 10.551270442222195, 10.555884666677697, 10.56000521725802, 10.564433026041522, 10.56861777205106, 10.572213615115228, 10.575823429890201, 10.579447077353981, 10.583084419867872, 10.587033828625406, 10.590993691027144, 10.594814649325382, 10.600338881670403, 10.605857897773186, 10.611371749536637, 10.616780985859657, 10.6220866476919, 10.627787278063124, 10.63378541459981, 10.640563669180908, 10.647125224711447, 10.654019501082479, 10.660098909031907, 10.666466084066416, 10.672720152881675, 10.678414479718676, 10.684002395343365, 10.689783466036467, 10.695656267369436, 10.701321379136907, 10.707178877851964, 10.7135502323012, 10.72023132451711, 10.726149420790573, 10.73190912804639, 10.737114012344435, 10.742167604261407, 10.747170911681692, 10.753716474749538, 10.760097405349045, 10.766315341614229, 10.771675387966326, 10.777778120424372, 10.783919631663931, 10.78875625224439, 10.793793503465839, 10.798780632784588, 10.80391714390116, 10.809500057892194, 10.814877171744014, 10.820351030731636, 10.82552166724177, 10.83181995911001, 10.837622745586527, 10.842920031700094, 10.848413364718004, 10.854847062581507, 10.861515251013532, 10.86742057189897, 10.874013402029329, 10.880789388078789, 10.887925812078006, 10.89486187364937, 10.901430412220023, 10.907684835979028, 10.913877026665803, 10.9200076035149, 10.926226433330672, 10.932283881755243, 10.938480062036286, 10.944266330075726, 10.948651739726714, 10.952744757241872, 10.95676321736882, 10.961173533613906, 10.965440463627697, 10.969714687870209, 10.974443894956076, 10.979474303961489, 10.983509385514111, 10.98780282446422, 10.991954040141193, 10.996362457652227, 11.001224522750215], "overall_macd": [0.0, 0.007945299145299956, 0.004929846348650457, 0.003308852318811617, 0.003995437026842907, 0.0036901066752790257, 0.006200858033167833, 0.0021143998886863358, -0.0007124764340673551, -0.0029191461862669854, -0.014586261847547632, -0.020146694210685823, -0.014924278606756047, -0.0030842176224030737, 0.00423302921858415, 0.008322233675555069, 0.017007254447534592, 0.02282819944612413, 0.027128618468424293, 0.03417733857457428, 0.02973770516971186, 0.029510212272230163, 0.030989980375089488, 0.031796180679322106, 0.03047002786150621, 0.03107808445311555, 0.0370555865183011, 0.030674933304206675, 0.02253425134667708, 0.010714238401641651, 0.0029268865113536435, -0.009589436325896372, -0.02247727403227806, -0.025529827516969306, -0.03362137423554934, -0.028808524807249825, -0.029495796339983116, -0.028501541314746248, -0.027397762690247518, -0.03220365963469618, -0.039191713826104646, -0.048607520228761913, -0.05296568740772578, -0.05584840314728012, -0.06185795646861614, -0.0634681995953752, -0.055231572989898226, -0.03777858550139079, -0.032847856437729916, -0.025020671485430412, -0.021794008956016242, -0.01981535302606474, -0.005275775268682281, 0.006813931239452842, 0.021951861623437097, 0.03316303942714782, 0.03957449737105634, 0.03936040319752365, 0.03994069519036891, 0.03595157130794924, 0.04198913440510843, 0.04584204982988993, 0.04554627644668763, 0.04080689528951531, 0.041813854265638994, 0.04651373546612625, 0.050862488709059406, 0.06126834964059924, 0.0679251540782353, 0.07475968571367275, 0.08125671550538094, 0.08621869935352322, 0.08953058186299678, 0.09947316124377537, 0.10932021732565289, 0.11219958927213014, 0.1159689024578654, 0.11600504352978902, 0.11032389999890846, 0.10501446959723104, 0.10005677376005195, 0.09543115139462621, 0.09351157659100728, 0.09134083762416978, 0.08780147418719864, 0.097987996005104, 0.1052510772469919, 0.1101409434365408, 0.11231800733505892, 0.11234484648819887, 0.11467533475361336, 0.11803426049143262, 0.12605354122059254, 0.1297033646839445, 0.1342756951502846, 0.13034489200966703, 0.1285718138566505, 0.12531858380677718, 0.11735302084682608, 0.1093759784041648, 0.10387401092454063, 0.09957618442711968, 0.09387758891572595, 0.09033734925391279, 0.09112106633649297, 0.0936881259728537, 0.08904763849738018, 0.08359942023599842, 0.07438956923080298, 0.0655284088223933, 0.05783914173520621, 0.06391918442490052, 0.06715660608292495, 0.06813000930692859, 0.06173447041625302, 0.06240196022650579, 0.06301150967640368, 0.05279948705536697, 0.046191213069594284, 0.04048739484063191, 0.03715263816733483, 0.038105149170680974, 0.03721261335654091, 0.037293816198950225, 0.03493813391082057, 0.04214734996529579, 0.04384519901122097, 0.04108601864536432, 0.04045035290407739, 0.04746855948393325, 0.05481936453101177, 0.05436977458748515, 0.05938083916634973, 0.06462448418777988, 0.07142649115114708, 0.07490468474180645, 0.07438298815623412, 0.07113228014011597, 0.06777480485523668, 0.06437194182742267, 0.06216887886457734, 0.058936634333976556, 0.05732804805690783, 0.05262242578220189, 0.037566768150654184, 0.02334861167977742, 0.011671724283168317, 0.005852262940717168, 0.00042844265314734287, -0.0034270113345868936, -0.002420007919452516, 0.0011885561000344325, -0.003576113754785837, -0.0048752013760271495, -0.006635168015165505, -0.005545282413178754, -0.0006395853470824164], "overall_signal": [0.0, 0.001589059829059991, 0.0022572171329780844, 0.002467544170144791, 0.0027731227414844145, 0.002956519528243337, 0.0036053872292282365, 0.0033071897611198567, 0.0025032565220824148, 0.0014187759804125347, -0.0017822315851794988, -0.005455124110280764, -0.007348955009575821, -0.006496007532141272, -0.0043502001819961875, -0.0018157134104859365, 0.0019488801611181692, 0.006124744018119362, 0.01032551890818035, 0.015095882841459136, 0.01802424730710968, 0.02032144030013378, 0.022455148315124924, 0.024323354787964362, 0.025552689402672732, 0.026657768412761296, 0.02873733203386926, 0.029124852287936744, 0.02780673209968481, 0.02438823336007618, 0.020095963990331672, 0.014158883927086065, 0.0068316523352132405, 0.0003593563647767313, -0.006436789755288483, -0.010911136765680752, -0.014628068680541225, -0.01740276320738223, -0.019401763103955288, -0.021962142410103466, -0.025408056693303704, -0.03004794940039535, -0.03463149700186144, -0.038874878230945174, -0.04347149387847937, -0.04747083502185854, -0.04902298261546648, -0.046774103192651344, -0.04398885384166706, -0.040195217370419735, -0.03651497568753904, -0.033175051155244176, -0.027595195977931797, -0.02071337053445487, -0.012180324102876477, -0.003111651396871617, 0.005425578356713975, 0.01221254332487591, 0.017758173697974514, 0.02139685321996946, 0.025515309456997256, 0.029580657531575794, 0.03277378131459816, 0.03438040410958159, 0.035867094140793074, 0.03799642240585971, 0.040569635666499654, 0.044709378461319574, 0.04935253358470272, 0.05443396401049673, 0.05979851430947357, 0.0650825513182835, 0.06997215742722616, 0.075872358190536, 0.08256193001755938, 0.08848946186847353, 0.09398534998635191, 0.09838928869503934, 0.10077621095581317, 0.10162386268409675, 0.1013104448992878, 0.10013458619835548, 0.09880998427688585, 0.09731615494634265, 0.09541321879451385, 0.09592817423663189, 0.0977927548387039, 0.10026239255827128, 0.10267351551362883, 0.10460778170854285, 0.10662129231755696, 0.10890388595233211, 0.11233381700598419, 0.11580772654157626, 0.11950132026331793, 0.12167003461258775, 0.12305039046140032, 0.1235040291304757, 0.1222738274737458, 0.1196942576598296, 0.11653020831277182, 0.11313940353564139, 0.10928704061165831, 0.10549710234010921, 0.10262189513938597, 0.10083514130607953, 0.09847764074433966, 0.09550199664267142, 0.09127951116029774, 0.08612929069271685, 0.08047126090121473, 0.07716084560595189, 0.07515999770134651, 0.07375400002246293, 0.07135009410122095, 0.06956046732627792, 0.06825067579630308, 0.06516043804811586, 0.061366593052411544, 0.05719075341005562, 0.05318313036151146, 0.05016753412334536, 0.04757654996998448, 0.045520003215777635, 0.04340362935478623, 0.04315237347688814, 0.043290938583754705, 0.04284995459607663, 0.042370034257676784, 0.04338973930292808, 0.04567566434854482, 0.04741448639633289, 0.04980775695033626, 0.052771102397824995, 0.056502180148489414, 0.06018268106715283, 0.06302274248496909, 0.06464465001599846, 0.06527068098384611, 0.06509093315256143, 0.06450652229496462, 0.063392544702767, 0.062179645373595174, 0.060268201455316514, 0.05572791479438405, 0.04925205417146273, 0.04173598819380385, 0.034559243143186515, 0.027733083045178682, 0.021501064169225568, 0.016716849751489953, 0.013611191021198848, 0.010173730066001911, 0.007163943777596099, 0.004404121419043779, 0.002414240652599273, 0.001803475452662935], "overall_upper_bb": [null, 10.710755670812361, 10.672910853588212, 10.647020630893817, 10.632685897137746, 10.621634314660888, 10.62081967973286, 10.617255093446241, 10.612124155559915, 10.607217335462547, 10.63457369435645, 10.634252637881758, 10.631465698298296, 10.650670549818482, 10.658547097026364, 10.660823980131621, 10.677207856916803, 10.687801190845235, 10.696296632481683, 10.713363497046805, 10.715417486441606, 10.714789705890452, 10.724365839793123, 10.73295396495948, 10.738170837975623, 10.746028220460639, 10.765110534916614, 10.764480770584449, 10.762782017742428, 10.76350859149066, 10.742388699138443, 10.73980986717134, 10.75935667508033, 10.758977746493695, 10.767339390626242, 10.765710678773882, 10.7577714309263, 10.749115892000358, 10.739155120202527, 10.721600518652478, 10.724256501658303, 10.724552516686796, 10.711888923923171, 10.695014125331197, 10.683071554195617, 10.657372920340094, 10.599035237897754, 10.592180387499283, 10.576406818494188, 10.576406818494188, 10.568830963478062, 10.569494235084576, 10.598276581214296, 10.621348411949324, 10.662649133682905, 10.68908095369275, 10.712646536999149, 10.723292717640074, 10.73558223318014, 10.742616887442475, 10.764388583055554, 10.776509081346695, 10.781929064828446, 10.778012452847797, 10.76622521353767, 10.759022892245302, 10.76757882452299, 10.804039790171283, 10.823516248190211, 10.849270821630583, 10.868662151908223, 10.879479902658016, 10.905125595165513, 10.952571346694688, 11.003480400127042, 11.036328518105888, 11.071535994538024, 11.093805624833326, 11.10343989372562, 11.10304377093908, 11.111585462793888, 11.117332518224385, 11.119580807102396, 11.105286708275537, 11.092323805718067, 11.119547448803884, 11.14021916979633, 11.168023240941531, 11.18664920959953, 11.201981553876426, 11.2247450245246, 11.25089905358944, 11.292334439122401, 11.328661434561676, 11.369397082414604, 11.38857918474718, 11.412024873369388, 11.430349396051488, 11.433384127805377, 11.432036387734948, 11.429168592817012, 11.422480237954922, 11.413008337604136, 11.399352864240635, 11.3781798907651, 11.395284215502432, 11.396208420803882, 11.394144762282613, 11.385834381424244, 11.37345549090351, 11.367937853565497, 11.388038018180314, 11.40199531948811, 11.413186740816085, 11.41008642899185, 11.420732715312283, 11.431929821162361, 11.431960632162069, 11.430711056970285, 11.428665448110463, 11.42854525936634, 11.433039739684933, 11.43435147601586, 11.437843619444688, 11.437278819191771, 11.453201118471199, 11.46307787437419, 11.465934953827562, 11.467764593663881, 11.486381264850637, 11.50767936088357, 11.514322716037777, 11.53699470418039, 11.56340400452396, 11.595451534105104, 11.620906021716879, 11.63745383532173, 11.64168802805084, 11.645206245542399, 11.645194747299614, 11.646063478163551, 11.648439609630893, 11.649081312704713, 11.644915655624638, 11.637649930084125, 11.64619274250396, 11.652245968379955, 11.649198784372329, 11.649668723195374, 11.651301598844828, 11.647800051770105, 11.648362857164424, 11.646361455714048, 11.638144939728031, 11.620440654776658, 11.6027111073333, 11.592541951452377], "overall_lower_bb": [null, 10.42904432918764, 10.423622479745122, 10.432879369106185, 10.447234102862252, 10.454965685339111, 10.463408891695712, 10.45394490655376, 10.450053622217862, 10.447742664537454, 10.391753578370823, 10.37534736211824, 10.38201122477863, 10.37970087875295, 10.383132902973635, 10.388251019868378, 10.38661567249496, 10.3880321424881, 10.390282314886736, 10.387886502953195, 10.390822513558394, 10.390980294109548, 10.394904160206877, 10.39881603504052, 10.401599162024375, 10.405241779539361, 10.401499465083385, 10.411629229415553, 10.418827982257572, 10.41710140850934, 10.451721300861559, 10.455520132828658, 10.42147332491967, 10.406362253506305, 10.377500609373756, 10.374129321226118, 10.364078569073701, 10.357234107999641, 10.351694879797472, 10.341249481347523, 10.318093498341696, 10.287297483313207, 10.27005107607683, 10.256925874668804, 10.235368445804383, 10.228067079659905, 10.257064762102244, 10.260919612500718, 10.26569318150581, 10.26569318150581, 10.267269036521936, 10.267605764915423, 10.259823418785704, 10.250041588050674, 10.236740866317096, 10.22430904630725, 10.21824346300085, 10.217597282359925, 10.216807766819862, 10.223773112557526, 10.232501416944446, 10.255880918653304, 10.279370935171553, 10.3072875471522, 10.355074786462328, 10.400777107754696, 10.42122117547701, 10.410260209828719, 10.426783751809792, 10.435529178369414, 10.457137848091778, 10.489320097341984, 10.491184404834486, 10.48093865330531, 10.464029599872958, 10.46118148189411, 10.461974005461975, 10.479704375166676, 10.50307010627438, 10.54196622906092, 10.560424537206112, 10.582677481775614, 10.615429192897603, 10.670223291724467, 10.716186194281935, 10.733962551196116, 10.75729083020367, 10.76448675905847, 10.78136079040047, 10.798028446123574, 10.809264975475402, 10.81967094641056, 10.822725560877599, 10.818898565438326, 10.810662917585397, 10.82098081525282, 10.827035126630614, 10.83971060394851, 10.868175872194625, 10.900023612265054, 10.935391407182989, 10.975579762045076, 11.013551662395866, 11.057707135759363, 11.116130109234899, 11.122525784497565, 11.13760157919612, 11.154165237717384, 11.172475618575755, 11.194354509096492, 11.2048721464345, 11.202211981819687, 11.19625468051189, 11.193563259183913, 11.19316357100815, 11.194517284687716, 11.192820178837637, 11.190289367837932, 11.196538943029715, 11.204084551889535, 11.20920474063366, 11.21321026031507, 11.220388523984136, 11.224396380555312, 11.22421118080823, 11.215638881528797, 11.215762125625812, 11.219405046172438, 11.231575406336118, 11.237958735149364, 11.24466063911643, 11.243017283962223, 11.23384529581961, 11.224435995476039, 11.221688465894895, 11.21623397828312, 11.215686164678269, 11.23745197194916, 11.2574337544576, 11.280945252700386, 11.303076521836449, 11.317700390369106, 11.337568687295288, 11.357234344375362, 11.369000069915876, 11.35060725749604, 11.338714031620043, 11.344761215627672, 11.343791276804625, 11.332158401155173, 11.327659948229893, 11.32959714283558, 11.317098544285953, 11.311315060271967, 11.309719345223343, 11.3124488926667, 11.315618048547622]}, "alignment": "inconsistent"}

3989_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652462940.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327060.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672540.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104540.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0], "input_window": [[181.28, 182.01, 180.47, 178.97, 177.92, 178.87, 178.77, 174.32, 176.05, 175.88, 176.75, 176.36, 175.62, 176.6, 178.23, 177.85, 178.5, 178.44, 176.98, 178.465, 179, 178.46, 180.12, 179.92, 181.2, 181.39, 183, 181.86, 181.22, 182.1, 181.845, 181.86, 183.2, 176.89, 176.22, 175.15, 174.94, 173.64, 173.59, 170.16, 167.235, 166.735, 168.42, 168.24, 168.33, 167.62, 167.98, 167.24, 168.18, 167.32, 168.36, 169.3, 172.69, 173.31, 173.8579, 173.67, 172.98, 173.83, 174.14, 171.98, 171.37, 172.34, 172.47, 173.267, 173.38, 171.87, 174.37, 174.32, 173.66, 174.1499, 173.98, 174.66, 179.235, 178.77, 179.14, 179.49, 179.14, 178.34, 178.67, 181.405, 180.94, 181.89, 181.58, 181.59, 182.12, 179.85, 181.2, 182.22, 182.46, 183.96, 182.66, 182.16, 180.44, 180.31, 179.53, 180.66, 181.32, 180.8, 181.83, 181.72, 181.97, 182.79, 182.77, 182.61, 182.37, 184.8, 183.93, 183.55, 184.5, 185.2416, 185.25, 188.06, 188.01, 187.49, 187.44, 188.35, 187.87, 184.85, 184.64, 184.87, 184.04, 185.15, 185.28, 185.31, 182.81, 181.9, 181.95, 180.68, 179.15, 178.22, 179, 179.34, 178.85, 179.98, 180.12, 180.25, 177.98], [181.29, 182.08, 180.62, 179.01, 177.99, 178.945, 178.86, 174.46, 176.2937, 175.99, 176.81, 176.565, 176, 176.6, 178.285, 177.88, 178.565, 178.565, 177.18, 178.47, 179.19, 178.46, 180.1265, 179.92, 181.2, 181.39, 183.08, 182, 181.32, 182.14, 181.99, 181.89, 183.232, 176.89, 176.25, 175.2096, 174.94, 173.7, 173.89, 170.28, 167.35, 167.2299, 168.43, 168.54, 168.33, 167.62, 168.19, 167.405, 168.325, 167.34, 168.51, 169.42, 172.71, 173.42, 173.93, 173.67, 172.98, 173.83, 174.245, 172.17, 171.37, 172.345, 172.5, 173.27, 173.4187, 172.155, 174.37, 174.32, 173.83, 174.25, 174.07, 174.72, 179.4, 178.94, 179.15, 179.53, 179.25, 178.34, 178.67, 181.47, 181.015, 181.94, 181.59, 181.67, 182.3, 179.87, 181.45, 182.22, 182.55, 183.9925, 182.71, 182.16, 180.87, 180.31, 179.6, 180.75, 181.47, 180.81, 181.94, 181.72, 182.03, 182.85, 182.7796, 182.7579, 182.445, 184.84, 183.97, 183.6, 184.52, 185.245, 185.26, 188.24, 188.13, 187.49, 187.44, 188.35, 187.94, 185.05, 184.77, 184.91, 184.06, 185.2, 185.34, 185.405, 182.91, 181.96, 181.95, 180.71, 179.175, 178.285, 179, 179.56, 178.9, 180.17, 180.12, 180.27, 178.075], [181.24, 181.7, 180.32, 178.89, 177.78, 178.74, 178.54, 173.99, 175.95, 175.85, 176.5775, 176.36, 175.5942, 176.56, 178.18, 177.7288, 178.49, 178.44, 176.98, 178.38, 178.9, 178.235, 180.04, 179.78, 180.95, 181.25, 182.69, 181.85, 181.21, 182.08, 181.845, 181.69, 183.11, 176.435, 176.12, 175.1287, 174.765, 173.5051, 173.59, 169.66, 166.61, 166.735, 168.18, 168.154, 168.12, 167.43, 167.925, 167.22, 168.18, 167.09, 168.35, 169.196, 172.25, 173.055, 173.76, 173.37, 172.9, 173.75, 174.13, 171.8, 171.28, 172.19, 172.29, 173.19, 173.35, 171.67, 174.14, 174.14, 173.66, 174.11, 173.94, 174.65, 179.095, 178.7405, 179.09, 179.44, 179.14, 178.25, 178.46, 181.375, 180.9174, 181.89, 181.55, 181.58, 182.12, 179.48, 181.2, 182.06, 182.34, 183.78, 182.62, 182.16, 180.4, 180.2, 179.48, 180.62, 181.32, 180.71, 181.71, 181.44, 181.97, 182.73, 182.59, 182.605, 182.07, 184.74, 183.78, 183.55, 184.34, 185.13, 185.12, 187.915, 187.99, 187.44, 187.38, 188.22, 187.865, 184.59, 184.64, 184.82, 184.04, 185.15, 185.27, 185.25, 182.725, 181.87, 181.915, 180.57, 179.12, 178.1382, 179, 179.34, 178.845, 179.98, 180.05, 180.16, 177.89], [181.29, 181.7, 180.62, 178.89, 177.82, 178.88, 178.86, 174.2, 176.2937, 175.98, 176.69, 176.46, 175.96, 176.56, 178.18, 177.82, 178.54, 178.49, 177.18, 178.47, 178.95, 178.46, 180.04, 179.85, 181.1, 181.27, 183, 181.99, 181.32, 182.1, 181.98, 181.85, 183.12, 176.77, 176.16, 175.1287, 174.765, 173.68, 173.87, 169.66, 166.71, 167.2299, 168.18, 168.53, 168.12, 167.565, 168.17, 167.385, 168.26, 167.33, 168.43, 169.42, 172.25, 173.14, 173.9, 173.402, 172.9004, 173.75, 174.24, 172.17, 171.32, 172.26, 172.345, 173.19, 173.39, 172.155, 174.2, 174.225, 173.83, 174.18, 174, 174.72, 179.36, 178.87, 179.09, 179.49, 179.19, 178.31, 178.46, 181.455, 181.01, 181.92, 181.59, 181.63, 182.21, 179.6, 181.38, 182.06, 182.46, 183.935, 182.71, 182.16, 180.865, 180.31, 179.6, 180.69, 181.42, 180.71, 181.87, 181.67, 182.03, 182.74, 182.6566, 182.7579, 182.37, 184.7924, 183.7875, 183.6, 184.34, 185.13, 185.2, 188.235, 188.13, 187.44, 187.4, 188.22, 187.94, 184.59, 184.72, 184.825, 184.06, 185.172, 185.295, 185.31, 182.725, 181.93, 181.93, 180.645, 179.13, 178.2, 179, 179.47, 178.9, 180.12, 180.055, 180.22, 177.93], [1226, 7501, 9566, 4575, 3801, 10943, 7319, 15366, 18843, 7530, 6083, 7262, 7628, 2167, 4311, 7809, 8018, 2899, 4063, 4823, 8894, 5677, 8234, 3716, 3472, 5873, 6476, 4940, 5501, 2720, 3691, 4851, 8565, 27464, 3776, 2895, 4196, 6483, 11583, 3065, 17655, 9996, 6646, 10596, 3073, 14412, 11632, 8636, 3047, 8001, 4218, 6745, 46719, 6288, 5339, 2440, 2048, 2255, 6427, 9503, 3070, 6973, 3276, 3568, 4168, 4281, 7625, 5457, 3513, 3744, 9857, 7046, 6873, 3747, 3938, 6389, 5460, 4820, 544, 3800, 4439, 4080, 2313, 3346, 12961, 10850, 9642, 3734, 8578, 5790, 4466, 424, 8018, 4409, 4362, 6675, 5034, 7364, 3666, 5478, 2025, 7093, 2921, 5501, 39233, 4784, 7687, 1809, 23923, 6232, 10396, 15768, 3289, 670, 4150, 2986, 6460, 95561, 3662, 4364, 2277, 2195, 7641, 7413, 7964, 2820, 2295, 3834, 5039, 6142, 144, 4383, 3737, 5068, 4313, 4085, 8509]], "output_timestamps": [1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0], "output_window": [[173.3, 173.25, 173.35, 172.81, 173.62, 174.305, 174.42, 170.98, 170.37, 171.83, 173.18, 173.66, 174.11, 174.05, 174.37, 173.63, 172.55, 174.355, 173.85, 173.88, 178.9, 178.18, 177.07, 175.77, 176.77, 175.13, 171.14, 172.82, 172.4, 171.64, 172.65, 171.58, 172.67], [174.5, 173.505, 173.365, 172.91, 173.62, 174.45, 174.43, 171.42, 170.43, 171.83, 173.215, 173.7, 174.16, 174.47, 174.4, 173.87, 172.69, 174.355, 173.85, 174.0792, 179.09, 178.25, 177.115, 175.77, 177.45, 175.92, 171.24, 172.82, 172.455, 171.64, 172.8715, 171.66, 172.73], [173.3, 173.25, 173.265, 172.73, 173.48, 174.3, 174.12, 170.935, 170.2975, 171.71, 173.0847, 173.56, 174.03, 173.475, 174.115, 173.63, 172.54, 174.18, 173.58, 173.8, 178.725, 178.1, 177.06, 175.69, 175.99, 175.1, 170.96, 172.59, 172.27, 171.44, 172.63, 171.53, 172.54], [173.49, 173.5, 173.33, 172.8, 173.55, 174.44, 174.12, 171.37, 170.35, 171.71, 173.15, 173.61, 174.09, 173.86, 174.25, 173.868, 172.65, 174.1994, 173.61, 174, 179.09, 178.1366, 177.1, 175.7052, 177.02, 175.77, 171.13, 172.6701, 172.27, 171.44, 172.865, 171.631, 172.7], [5914, 3908, 3652, 5349, 2978, 2228, 8597, 9005, 5579, 3419, 10655, 8457, 12224, 79449, 8244, 2798, 8496, 5849, 22029, 6825, 9658, 3482, 2673, 5892, 9806, 14086, 6382, 9400, 6534, 5770, 4181, 4379, 8781]], "text": {"content": "United Parcel Service (UPS) Stock Moves -1.61%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-09T21:45:22Z\n\nIn the latest trading session, United Parcel Service (UPS) closed at $176.55, marking a -1.61% move from the previous day.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nUnited Parcel Service (UPS Quick QuoteUPS  -  Free Report)     closed the most recent trading day at $176.55, moving -1.61% from the previous trading session. This move was narrower than the S&P 500's daily loss of 2.38%. At the same time, the Dow lost 1.94%, and the tech-heavy Nasdaq lost 0.64%.\nHeading into today, shares of the package delivery service had gained 1.12% over the past month, outpacing the Transportation sector's loss of 1.83% and the S&P 500's loss of 0.07% in that time.\nInvestors will be hoping for strength from United Parcel Service as it approaches its next earnings release, which is expected to be July 26, 2022. On that day, United Parcel Service is projected to report earnings of $3.15 per share, which would represent year-over-year growth of 2.94%. Our most recent consensus estimate is calling for quarterly revenue of $24.66 billion, up 5.26% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $12.83 per share and revenue of $102.29 billion, which would represent changes of +5.77% and +5.15%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for United Parcel Service. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. United Parcel Service is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, United Parcel Service is holding a Forward P/E ratio of 13.99. Its industry sports an average Forward P/E of 13.99, so we one might conclude that United Parcel Service is trading at a no noticeable deviation comparatively.\nInvestors should also note that UPS has a PEG ratio of 1.56 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Transportation - Air Freight and Cargo industry currently had an average PEG ratio of 1.55 as of yesterday's close.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 106, putting it in the top 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654811122000, "published_utc": "2022-06-09T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1937069/united-parcel-service-ups-stock-moves--161-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.5173652087050071, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.14506643470848682, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.738264658833915, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [181.29, 181.495, 181.20333333333335, 180.625, 180.064, 179.86666666666667, 179.72285714285712, 179.0325, 178.7281888888889, 178.45337, 177.99337, 177.46937, 177.00337, 176.77037, 176.80637000000002, 176.70037, 176.66837, 177.09737, 177.186, 177.435, 177.661, 177.861, 178.269, 178.598, 178.89000000000001, 179.23499999999999, 179.68099999999998, 180.031, 180.445, 180.80800000000002, 181.11100000000002, 181.45, 181.75799999999998, 181.45, 180.956, 180.34187, 179.51837, 178.68737000000002, 177.94237, 176.69837, 175.17137, 173.70936, 172.21535999999998, 171.39136, 170.58736000000002, 169.83099, 169.17149, 168.54199, 167.98099, 167.74799, 167.91998999999998, 168.139, 168.546, 169.007, 169.58499999999998, 170.1687, 170.64174, 171.27824, 171.87624, 172.36024, 172.64924000000002, 172.93324, 172.94274000000001, 172.94774, 172.89674, 172.77204, 172.902, 172.9495, 172.90849999999998, 173.1095, 173.3775, 173.62349999999998, 174.325, 174.893, 175.463, 176.1965, 176.69549999999998, 177.10399999999998, 177.567, 178.29450000000003, 178.99550000000002, 179.7155, 179.93850000000003, 180.2145, 180.5265, 180.5375, 180.75650000000002, 181.13150000000002, 181.5315, 181.77949999999998, 181.9495, 181.9735, 181.901, 181.769, 181.50799999999998, 181.61700000000002, 181.621, 181.48600000000002, 181.427, 181.2005, 181.1325, 181.1905, 181.36966, 181.61444999999998, 181.89145000000002, 182.30169, 182.53843999999998, 182.82743999999997, 183.07444, 183.42043999999999, 183.73744, 184.28694000000002, 184.83427999999998, 185.30248999999998, 185.80549000000002, 186.14825, 186.5635, 186.6625, 186.70049999999998, 186.67000000000002, 186.55599999999998, 186.2497, 185.96620000000001, 185.7532, 185.2857, 184.6567, 184.0557, 183.6612, 183.1022, 182.4397, 181.9337, 181.3635, 180.724, 180.20499999999998, 179.938, 179.767, 179.36700000000002], "in_sma_50": [181.29, 181.495, 181.20333333333335, 180.625, 180.064, 179.86666666666667, 179.72285714285712, 179.0325, 178.7281888888889, 178.45337, 178.29306363636363, 178.14030833333334, 177.9725923076923, 177.87169285714285, 177.89224666666667, 177.88773125, 177.9261, 177.95742777777775, 177.9165105263158, 177.944185, 177.99208095238095, 178.01335, 178.1014652173913, 178.17432083333333, 178.291348, 178.40591153846157, 178.57606296296296, 178.6979892857143, 178.78840344827586, 178.89879000000002, 178.99818387096772, 179.087303125, 179.20950606060606, 179.13775588235293, 179.05267714285716, 178.94367777777776, 178.83074054054055, 178.69519473684213, 178.5714717948718, 178.348685, 178.06481463414633, 177.80684047619047, 177.58296046511626, 177.37721136363638, 177.17149555555557, 176.96265869565218, 176.77558085106384, 176.57994374999998, 176.41014897959184, 176.228546, 175.97134599999998, 175.725746, 175.55834599999997, 175.443346, 175.36494600000003, 175.255386, 175.136194, 175.12719399999997, 175.08611999999997, 175.00992, 174.90252, 174.81851999999998, 174.74622, 174.67882, 174.58302, 174.46971999999997, 174.38292, 174.29762, 174.23062000000002, 174.14482, 174.04582000000002, 173.97101999999998, 173.95742, 173.93782, 173.89762, 173.86201999999997, 173.78581999999997, 173.71221999999997, 173.65502, 173.64212, 173.62272000000002, 173.62412, 173.59352, 173.69072, 173.81172000000004, 173.90114599999998, 174.033446, 174.201046, 174.37284600000004, 174.65834600000002, 174.978346, 175.27694799999998, 175.530648, 175.76624800000002, 175.995848, 176.25834799999996, 176.52334799999997, 176.789848, 177.062048, 177.348848, 177.620848, 177.887248, 178.09538, 178.28773800000002, 178.457138, 178.68494599999997, 178.902688, 179.09968800000001, 179.30168800000004, 179.560888, 179.83848799999998, 180.15798800000002, 180.473688, 180.75868799999998, 181.03888800000001, 181.36018800000002, 181.63498800000002, 181.842288, 182.060088, 182.272988, 182.474188, 182.683228, 182.801928, 182.93072800000002, 183.003428, 183.05222800000004, 183.10702799999999, 183.153728, 183.16712800000002, 183.102028, 183.061828, 183.012828, 182.959028, 182.92882799999998, 182.88572799999997, 182.89812799999999, 182.82912799999997], "in_sma_200": [181.29, 181.495, 181.20333333333335, 180.625, 180.064, 179.86666666666667, 179.72285714285712, 179.0325, 178.7281888888889, 178.45337, 178.29306363636363, 178.14030833333334, 177.9725923076923, 177.87169285714285, 177.89224666666667, 177.88773125, 177.9261, 177.95742777777775, 177.9165105263158, 177.944185, 177.99208095238095, 178.01335, 178.1014652173913, 178.17432083333333, 178.291348, 178.40591153846157, 178.57606296296296, 178.6979892857143, 178.78840344827586, 178.89879000000002, 178.99818387096772, 179.087303125, 179.20950606060606, 179.13775588235293, 179.05267714285716, 178.94367777777776, 178.83074054054055, 178.69519473684213, 178.5714717948718, 178.348685, 178.06481463414633, 177.80684047619047, 177.58296046511626, 177.37721136363638, 177.17149555555557, 176.96265869565218, 176.77558085106384, 176.57994374999998, 176.41014897959184, 176.228546, 176.07563333333331, 175.94764038461537, 175.87787358490564, 175.8271722222222, 175.79213272727273, 175.74945178571429, 175.69946842105261, 175.6658568965517, 175.64168983050845, 175.58382833333332, 175.51392950819672, 175.46144677419355, 175.41197936507936, 175.3772609375, 175.34668769230768, 175.29832878787877, 175.2819358208955, 175.26639264705884, 175.24557536231885, 175.23035285714286, 175.21302394366197, 175.20617638888888, 175.26307808219178, 175.31182027027026, 175.36219599999998, 175.4165092105263, 175.46551558441558, 175.50198333333333, 175.53942658227848, 175.61337125, 175.6799962962963, 175.75609390243903, 175.82638192771086, 175.8954726190476, 175.9697611764706, 176.01197325581396, 176.07367471264368, 176.14170113636362, 176.21269325842698, 176.29849666666667, 176.36895274725273, 176.43189891304345, 176.47956666666664, 176.5203159574468, 176.55273368421052, 176.59583020833335, 176.64556391752578, 176.687037755102, 176.73939090909093, 176.78869699999998, 176.8405910891089, 176.89842843137254, 176.95433300970873, 177.01013653846152, 177.06118285714288, 177.1341188679245, 177.19629999999998, 177.2555935185185, 177.3205880733945, 177.39158272727275, 177.4619288288288, 177.55811696428572, 177.65167345132744, 177.73753596491227, 177.82155739130434, 177.91119913793105, 177.9969153846154, 178.05278898305085, 178.10881596638657, 178.16478416666666, 178.21350495867767, 178.2705418032787, 178.3276512195122, 178.38396048387096, 178.4186888, 178.44655634920636, 178.4739850393701, 178.49094609375, 178.49589999999998, 178.49362384615384, 178.4974893129771, 178.50485681818182, 178.50782781954885, 178.5198589552239, 178.5312303703704, 178.54364779411765, 178.53916861313868], "in_ema_10": [181.29, 181.36454545454544, 181.229173553719, 180.8038692712246, 180.2613475855474, 180.01019347908425, 179.80106739197802, 178.78269150252748, 178.33014759297703, 177.90284803061755, 177.6823302068689, 177.46008835107455, 177.18734501451553, 177.0732822846036, 177.27450368740296, 177.37368483514786, 177.58574213784823, 177.75015265823947, 177.64648853855957, 177.79621789518507, 178.00599645969686, 178.0885425579338, 178.4433530019458, 178.69910700159204, 179.13563300130258, 179.52369972833847, 180.15575432318602, 180.4892535371522, 180.64029834857905, 180.90569864883742, 181.1010261672306, 181.2372032277341, 181.57952991360065, 180.70506992930962, 179.87869357852605, 179.0150583824304, 178.24232049471578, 177.41280767749473, 176.76866082704115, 175.47617704030637, 173.88232666934155, 172.6727945476431, 171.85592281170798, 171.25120957321562, 170.68189874172185, 170.1151898795906, 169.76151899239227, 169.32942463013913, 169.13498378829564, 168.80680491769644, 168.73829493266072, 168.86224130854058, 169.47819743426047, 170.14397971894036, 170.82689249731484, 171.2950938614394, 171.58696770481404, 171.98024630393874, 172.39111061231353, 172.350908682802, 172.16347074047434, 172.18102151493352, 172.2108357849456, 172.3888656422282, 172.57089007091398, 172.49527369438417, 172.80522393176886, 173.06336503508362, 173.20275321052293, 173.38043444497328, 173.4930827277054, 173.71615859539534, 174.74231157805073, 175.4928003820415, 176.14683667621577, 176.75468455326745, 177.1974691799461, 177.39974751086498, 177.59252069070772, 178.29478965603357, 178.78846426402745, 179.35783439784063, 179.76368268914234, 180.10301310929827, 180.48610163488038, 180.3249922467203, 180.5168118382257, 180.79739150400283, 181.0996839578205, 181.61519596548948, 181.81425124449137, 181.87711465458383, 181.69309380829588, 181.44162220678754, 181.10678180555342, 181.0310032954528, 181.10172996900684, 181.03050633827831, 181.18314154950042, 181.27166126777306, 181.40954103726884, 181.6514426668563, 181.83419854560967, 182.00214426458973, 182.0690271255734, 182.5641858300146, 182.78660658819373, 182.93449629943123, 183.19004242680734, 183.54276198556963, 183.8440779881933, 184.6424274448854, 185.27653154581532, 185.66988944657618, 185.98445500174415, 186.39091772869975, 186.6725690507543, 186.29392013243532, 186.0077528356289, 185.79270686551453, 185.47766925360278, 185.422093025675, 185.39898520282497, 185.3828060750386, 184.89956860684973, 184.35964704196795, 183.9178930343374, 183.32282157354877, 182.56049037835805, 181.76767394592932, 181.2644605012149, 180.93819495553944, 180.56761405453227, 180.48622968098093, 180.40782428443893, 180.37367441454091, 179.92936997553346], "in_ema_50": [181.29, 181.30607843137255, 181.27917339484816, 181.18548032054036, 181.05350070012702, 180.9682653785534, 180.88558830488464, 180.62340837135977, 180.4536158862084, 180.2781799691022, 180.13746702913744, 179.99325263583793, 179.83508586580507, 179.7066511259696, 179.64678245436295, 179.57514392674088, 179.53455004726084, 179.49358730030943, 179.4028583865718, 179.36627570474548, 179.34995116730448, 179.31505112152783, 179.34348048931105, 179.36334399953415, 179.43144815641517, 179.50354822871265, 179.64066398444942, 179.73279480858866, 179.79503814942834, 179.88542881023506, 179.9675688568925, 180.041389686034, 180.16211950226796, 180.0290952080614, 179.87736598421586, 179.69114378875642, 179.49796167939343, 179.26980631941723, 179.05804920885186, 178.68949825948513, 178.21971401401512, 177.7887409154263, 177.4119275461939, 177.06361666202946, 176.71288659685183, 176.3541459459949, 176.03319904615196, 175.69405398551856, 175.4025224566747, 175.0859529485698, 174.82493518588078, 174.61297694329724, 174.52031118081499, 174.46618133058695, 174.44397814115217, 174.40311625326387, 174.34418620411628, 174.32088478434702, 174.3177128320197, 174.2334887993915, 174.11923433667027, 174.04632318621262, 173.97960462989056, 173.94863974244387, 173.92673230156373, 173.8572526034632, 173.8706936778372, 173.88458804341224, 173.88244733582744, 173.8941160677558, 173.89826837882418, 173.93049314828207, 174.14341498560435, 174.32877126067868, 174.5154861132011, 174.710565089154, 174.88622920330482, 175.02049472474386, 175.15537728455783, 175.4024213126144, 175.62232635917854, 175.86929395293623, 176.09363536654658, 176.31074770511339, 176.54209093236386, 176.66200893501625, 176.8470281924666, 177.0514584594287, 177.2635581276864, 177.5251832991497, 177.72850944428106, 177.9022933876426, 178.01847796067622, 178.10834157006147, 178.16683797907865, 178.26578550931086, 178.38948019522024, 178.48048097187828, 178.61340328670659, 178.7332698244828, 178.86255336077758, 179.0146100917275, 179.15743322538523, 179.2986280008603, 179.41907396161088, 179.629792629783, 179.79283997763466, 179.9421403706686, 180.1146054541718, 180.31128759322388, 180.5030018052543, 180.80621742073453, 181.09342458070572, 181.34230989126627, 181.57986636611858, 181.84026376352568, 182.07946910613254, 182.17792129804891, 182.27761065890977, 182.377508280129, 182.44348834757494, 182.5504888045328, 182.6581166945511, 182.7621121182942, 182.76065674110617, 182.72808196694515, 182.69678463490808, 182.61632249236268, 182.47960396325044, 182.31177635684847, 182.18190277422698, 182.07555364582592, 181.95102213030333, 181.87921734087968, 181.80767940594322, 181.74541746845526, 181.59579325400603], "in_ema_200": [181.29, 181.29407960199006, 181.28737234226878, 181.26351789110194, 181.229254031489, 181.20587836948417, 181.182536296156, 181.1130583230599, 181.0651045089001, 181.0145064540852, 180.97147653911918, 180.92658622529711, 180.87716745688618, 180.83421056676792, 180.8078005113772, 180.77807115305507, 180.75580178834807, 180.73325649692174, 180.69790071088272, 180.6757325446053, 180.65856107649978, 180.63668484688287, 180.63074768422732, 180.62297905055343, 180.62772552766236, 180.6341163184319, 180.6576574495918, 180.67091458939686, 180.6773731506964, 180.69152864173427, 180.70434925226428, 180.715748762192, 180.73967166008063, 180.70017243958233, 180.65499659441235, 180.60000856859733, 180.54194878184512, 180.47367068451334, 180.40796251849827, 180.30101761781668, 180.16578361166924, 180.03706835185164, 179.91908757223123, 179.80576331778119, 179.68948706586298, 179.5688454035161, 179.45542405621745, 179.33532033426505, 179.2251181418843, 179.10675875738795, 179.00052235184182, 178.9051937712265, 178.83897293768197, 178.78226673929709, 178.73368697074687, 178.68063535909766, 178.62312057940514, 178.57463181742102, 178.53150115257105, 178.46820263364003, 178.39707623927546, 178.33601080405882, 178.27639875625724, 178.22578782335916, 178.17767053158445, 178.11774346161843, 178.07876093961227, 178.04041505961612, 177.998520382406, 177.9605251547204, 177.92111694422564, 177.88926503433285, 177.9038992130957, 177.913512156249, 177.925218502953, 177.94078846809774, 177.9532184335893, 177.95676849892675, 177.9617757775444, 177.9965342275191, 178.02651896157363, 178.0652600664336, 178.10033210557359, 178.13545317914998, 178.1759959335863, 178.19016512827702, 178.22190477874193, 178.2600947809435, 178.30188488262564, 178.35793577931594, 178.4012399009148, 178.43864049891565, 178.46278337952344, 178.48116364440384, 178.49229634445953, 178.5141640425246, 178.54307783314627, 178.56463924774184, 178.59752840945583, 178.62810026607815, 178.6619500146744, 178.7025276264687, 178.74187163018544, 178.78183211147714, 178.81753527454703, 178.87698666485005, 178.92584749405552, 178.9723564742142, 179.02576586253048, 179.0865045106645, 179.1473353115534, 179.23775983581655, 179.32623983745023, 179.4069737694159, 179.48650636872523, 179.57340680286728, 179.65665648642084, 179.70574448158084, 179.75563757131636, 179.80607898851719, 179.84840656077077, 179.90137763976807, 179.9550455239495, 180.00832865306444, 180.03536020875535, 180.05421234598165, 180.07287689975297, 180.07856966691963, 180.06913116277119, 180.05053284274362, 180.04007977963175, 180.03440734401354, 180.02311970874973, 180.02408369174725, 180.024391316705, 180.02633767176266, 180.0054785904516], "in_macd": [0.0, 0.03270655270654288, -0.028195225688136816, -0.21359467912338914, -0.44177265911827135, -0.530951729950516, -0.5963660819706433, -1.0125583397417302, -1.1600769651778364, -1.2874584869277612, -1.3159487562540448, -1.341621203660651, -1.3863318538662668, -1.3576996640972538, -1.190563906710139, -1.0747673571138705, -0.9143596062095014, -0.7822525693902946, -0.774336770521785, -0.6564046002342536, -0.5182366081259602, -0.44316782105391894, -0.25326301270914087, -0.11674770118307265, 0.09125429731949453, 0.2667401446098836, 0.5391949805826073, 0.6659422739448928, 0.7042093297251029, 0.7883876859092993, 0.8357822648466993, 0.8530198151269985, 0.9581145361144081, 0.5229823142542216, 0.1274458747426479, -0.2661686676067916, -0.6005359738053073, -0.9422136527493876, -1.1840156672753892, -1.6958090898552882, -2.3127890182030058, -2.7283477766725355, -2.947044265197974, -3.0568828899378957, -3.1408090729684375, -3.2150440132577103, -3.188304504786231, -3.193641875587332, -3.0916282273479396, -3.0506588080452843, -2.8960456298674444, -2.6629322209832083, -2.2241917186268267, -1.7841050946310304, -1.35834941948184, -1.049026888587406, -0.8347391291847828, -0.5895628033943012, -0.3516661059414048, -0.3264004186955276, -0.37069196950065475, -0.3261831620744431, -0.28081377549182207, -0.17466039540011025, -0.07354694495333547, -0.09200738184028978, 0.05771173321227252, 0.17634965260430135, 0.2357799352892016, 0.3075753996686217, 0.3459613002545723, 0.4295290423061715, 0.860249876764783, 1.1488174835142502, 1.3793611357137934, 1.5761761209332406, 1.6884821507099161, 1.6870298133473511, 1.678632343181846, 1.8918407942695126, 2.001826437779556, 2.1377772816944685, 2.193604555055799, 2.2155364124749894, 2.253739019712583, 2.049781073591447, 2.008619935478407, 2.0077259391165683, 2.016054278843143, 2.1172681714626265, 2.0747175953501085, 1.9738621001582146, 1.7690452637525311, 1.5441426681212533, 1.293701686722187, 1.169695770392707, 1.1174438898452195, 1.0071332268539095, 1.001765804546153, 0.9701900086691921, 0.9631127895785028, 1.003230492119087, 1.0165759229742832, 1.0235277457472023, 0.9863666069425108, 1.1392509955491334, 1.1658863314028167, 1.158510753152541, 1.1985611034903343, 1.2793007101254545, 1.3335633568039498, 1.6029877853206926, 1.787431565095062, 1.8565264744329113, 1.8863127826100765, 1.9535662971920544, 1.9616587510988097, 1.6784074400445377, 1.447730117252263, 1.2588777405089502, 1.035544650576071, 0.9374740570323752, 0.8597666226943375, 0.7902834006609396, 0.5206280739890303, 0.24000776877326757, 0.017413424017092893, -0.2596894207237028, -0.5946880663670981, -0.9245623549325046, -1.1086568846640148, -1.2027633465942529, -1.3082568612507544, -1.2786776278762204, -1.2461163751995912, -1.1932422726728475, -1.320896553910643], "in_signal": [0.0, 0.006541310541308576, -0.00040599670458050206, -0.04304373318834223, -0.12278951837432805, -0.20442196068956564, -0.2828107849457812, -0.428760295904971, -0.5750236297595441, -0.7175106011931875, -0.837198232205359, -0.9380828264964174, -1.0277326319703874, -1.0937260383957608, -1.1130936120586366, -1.1054283610696833, -1.067214610097647, -1.0102222019561766, -0.9630451156692984, -0.9017170125822895, -0.8250209316910238, -0.7486503095636029, -0.6495728501927105, -0.5430078203907829, -0.4161553968487274, -0.2795762885570052, -0.11582203472908272, 0.04053082700571238, 0.1732665275495905, 0.29629075922153225, 0.40418906034656565, 0.49395521130265224, 0.5867870762650035, 0.5740261238628471, 0.48471007403880734, 0.33453432570968755, 0.1475202658066886, -0.07042651790452666, -0.2931443477786992, -0.5736772961940171, -0.9214996405958149, -1.282869267811159, -1.615704267288522, -1.903939991818397, -2.151313808048405, -2.3640598490902662, -2.528908780229459, -2.6618553993010337, -2.747809964910415, -2.8083797335373886, -2.8259129128034, -2.7933167744393623, -2.679491763276855, -2.50041442954769, -2.2720014275345197, -2.0274065197450972, -1.7888730416330345, -1.5490109939852879, -1.3095420163765115, -1.1129136968403146, -0.9644693513723828, -0.8368121135127949, -0.7256124459086004, -0.6154220358069024, -0.507047017636189, -0.42403909047700916, -0.3276889257391528, -0.226881210070462, -0.1343489809985293, -0.0459641048650991, 0.03242097615883518, 0.11184258938830244, 0.2615240468635986, 0.4389827341937289, 0.6270584144977418, 0.8168819557848417, 0.9912019947698566, 1.1303675584853556, 1.2400205154246537, 1.3703845711936256, 1.4966729445108116, 1.624893811947543, 1.7386359605691943, 1.8340160509503536, 1.9179606447027995, 1.9443247304805291, 1.9571837714801048, 1.9672922050073975, 1.9770446197745466, 2.005089330112163, 2.019014983159752, 2.009984406559445, 1.9617965779980624, 1.8782657960227007, 1.7613529741625982, 1.64302153340862, 1.53790600469594, 1.431751449127534, 1.3457543202112578, 1.2706414579028449, 1.2091357242379766, 1.1679546778141987, 1.1376789268462155, 1.114848690626413, 1.0891522738896326, 1.0991720182215328, 1.1125148808577896, 1.12171405531674, 1.1370834649514587, 1.165526913986258, 1.1991342025497964, 1.2799049191039757, 1.381410248302193, 1.4764334935283367, 1.5584093513446848, 1.6374407405141589, 1.702284342631089, 1.6975089621137789, 1.6475531931414757, 1.5698181026149707, 1.4629634122071908, 1.3578655411722278, 1.25824575747665, 1.164653286113508, 1.0358482436886125, 0.8766801487055436, 0.7048268037678536, 0.5119235588695423, 0.29060123382221426, 0.047568516071270495, -0.18367656407578659, -0.38749392057947984, -0.5716465087137348, -0.7130527325462319, -0.8196654610769039, -0.8943808233960926, -0.9796839694990027], "in_upper_bb": [null, 182.07482756057294, 182.29371552932398, 183.10373623714455, 183.3658964247838, 182.97417156073632, 182.6599013324172, 183.7911642783754, 183.53943239597152, 183.31105194013932, 183.02255453689213, 182.7722261591536, 182.56927206338668, 182.35212146195926, 182.21263018063965, 182.0617745762206, 181.97996602886676, 181.89922899627467, 181.76382475077867, 181.69705767949853, 181.27430917761458, 180.614566309092, 180.47247362778552, 180.63979972474985, 181.1760831451234, 181.6085170190077, 182.44540200390855, 182.7281827098305, 183.00912661791986, 183.33703655197678, 183.62294726250664, 183.79333302046643, 184.04262175359128, 184.01615230170384, 184.20338906249364, 184.49517750311517, 184.79467340899365, 185.178336889833, 185.44595214426562, 186.3227658937101, 187.42815181099525, 188.06601762420624, 188.20314716359488, 188.15908399311962, 187.85110436979872, 187.4051027309827, 186.44127162705072, 185.52977668359318, 184.52503158345246, 183.20092788956023, 181.62368689831746, 179.7863268143066, 177.18881364102927, 176.4618066433594, 175.9657906718951, 175.61233544129155, 175.24087197495464, 175.25487814093964, 175.33331493919613, 175.54837726081732, 175.57103482532492, 175.68752003600542, 175.8310660680633, 176.06389827154945, 176.24956206631492, 176.18168762600024, 176.36417095341585, 176.33431576398556, 176.26261587338166, 175.85934792092087, 175.43644434219325, 175.14127107780575, 176.87458063103614, 177.9049978416203, 178.786383348042, 179.64554374123915, 180.3083845040688, 180.72773170216544, 181.12544410228733, 182.01974476750777, 182.57512731323177, 183.26549551562215, 183.7474492509446, 184.18748664250447, 184.63569038600914, 184.44002352513496, 184.60771707832617, 184.7766791110784, 184.8127892085553, 185.00523531097937, 184.68157103139964, 184.1257399774281, 184.12581247271416, 184.0659589697144, 184.03294312099206, 184.01165655705782, 183.9875521403899, 183.7737532027306, 183.55570263040465, 183.56814948046485, 183.61961441704213, 183.7234884149996, 183.8301175754779, 183.94316741285883, 183.96004097500008, 184.39052955639664, 184.6258144048315, 184.79189169367694, 185.05982660501056, 185.3144912544623, 185.70346190918673, 186.9053517385425, 187.81209252297873, 188.354473099457, 188.69272624429783, 189.20422559775625, 189.61008904463486, 189.47049996664734, 189.4157334050684, 189.31392232992084, 189.2048944615552, 189.16539883938967, 189.09862895987482, 189.01228880910926, 188.9653229032876, 189.1761962609387, 189.33379108053146, 189.64153985181102, 190.12622516949827, 190.57457789295836, 190.7441532590139, 190.35490010565198, 189.91143204989444, 189.39877941157232, 188.8029624848445, 187.88981295106632, 187.01574802725779], "in_lower_bb": [null, 180.91517243942707, 180.11295113734272, 178.14626376285545, 176.76210357521617, 176.75916177259703, 176.78581295329704, 174.2738357216246, 173.91694538180627, 173.5956880598607, 173.56357273583512, 173.50839050751307, 173.37591255199794, 173.39126425232644, 173.57186315269368, 173.7136879237794, 173.87223397113323, 174.01562655928083, 174.0691963018529, 174.19131232050148, 174.38006082238545, 174.71580369090802, 174.7998963722145, 174.72857027525018, 174.5202868548766, 174.32685298099233, 173.90396799609147, 174.40018729016953, 174.6218733820801, 174.90596344802321, 175.14905273749335, 175.51766697953354, 175.9843782464087, 176.03184769829616, 175.64261093750636, 175.0816924968848, 174.40469659100634, 173.540033110167, 172.94141785573441, 171.1836041062899, 168.85421818900477, 167.09334237579375, 165.77021283640514, 164.6822760068804, 163.6922556302013, 162.76775726901732, 162.24858837294929, 161.6995833164068, 161.39832841654754, 161.2454321104398, 161.46767310168255, 162.06203318569342, 163.5725463589707, 163.93655335664062, 164.20656932810493, 164.38735455870844, 164.57235802504533, 164.56535185906034, 164.52391506080383, 164.55985273918267, 164.99819517467503, 165.3847199639946, 165.65767393193664, 165.89084172845057, 166.23217793368508, 166.75905237399976, 167.1795690465841, 167.89342423601443, 168.52212412661834, 169.61039207907913, 170.5902956578067, 171.41546892219424, 170.39315936896386, 169.9357421583797, 169.573356651958, 169.32299625876087, 169.2891154959312, 169.3257682978346, 169.35005589771268, 169.38425523249222, 169.79787268676822, 170.07350448437785, 170.5160507490554, 170.92001335749555, 171.35380961399088, 172.29397647486508, 172.84428292167382, 173.45882088892165, 174.28571079144464, 175.06876468902064, 176.2634289686004, 177.5632600225719, 177.71368752728583, 177.9175410302856, 178.00155687900798, 178.14284344294217, 178.38994785961003, 178.84374679726935, 179.40279736959536, 179.4118505195351, 179.46238558295786, 179.4405115850004, 179.4405424245221, 179.44028258714116, 179.43940902499992, 179.52816044360333, 179.53362559516853, 179.52154830632307, 179.4416133949894, 179.30644874553766, 179.16647809081326, 178.5720882614575, 178.39184747702126, 178.562466900543, 179.00421375570215, 179.24571440224372, 179.49185095536515, 180.0194400333527, 180.35920659493155, 180.77651767007922, 181.08854553844483, 181.37124116061037, 181.70185104012518, 182.04340119089076, 182.12586709671237, 181.62875373906132, 181.28540891946852, 180.682160148189, 179.67647483050175, 178.53512210704167, 177.74554674098607, 177.25829989434803, 176.77876795010556, 176.55942058842766, 176.4207375151555, 176.53388704893368, 176.40695197274218], "out_sma_10": [173.49, 173.495, 173.44000000000003, 173.28, 173.334, 173.51833333333335, 173.6042857142857, 173.32500000000002, 172.99444444444444, 172.866, 172.83200000000002, 172.84300000000002, 172.919, 173.025, 173.095, 173.0378, 172.8908, 173.17374, 173.49974, 173.72874, 174.32274, 174.7754, 175.0764, 175.26092, 175.53791999999999, 175.72812000000002, 175.57612, 175.42319, 175.28919000000002, 175.03319000000002, 174.41069, 173.76012999999998, 173.32013], "out_sma_50": [173.49, 173.495, 173.44000000000003, 173.28, 173.334, 173.51833333333335, 173.6042857142857, 173.32500000000002, 172.99444444444444, 172.866, 172.89181818181817, 172.95166666666668, 173.03923076923078, 173.09785714285712, 173.17466666666667, 173.21800000000002, 173.18458823529411, 173.24096666666665, 173.2603894736842, 173.29737, 173.57320952380954, 173.78063636363638, 173.92495652173912, 173.99913333333333, 174.119968, 174.18343076923077, 174.07034074074073, 174.02033214285714, 173.95997586206894, 173.87597666666667, 173.84336451612904, 173.774228125, 173.74167575757576], "out_sma_200": [173.49, 173.495, 173.44000000000003, 173.28, 173.334, 173.51833333333335, 173.6042857142857, 173.32500000000002, 172.99444444444444, 172.866, 172.89181818181817, 172.95166666666668, 173.03923076923078, 173.09785714285712, 173.17466666666667, 173.21800000000002, 173.18458823529411, 173.24096666666665, 173.2603894736842, 173.29737, 173.57320952380954, 173.78063636363638, 173.92495652173912, 173.99913333333333, 174.119968, 174.18343076923077, 174.07034074074073, 174.02033214285714, 173.95997586206894, 173.87597666666667, 173.84336451612904, 173.774228125, 173.74167575757576], "out_ema_10": [173.49, 173.4918181818182, 173.46239669421487, 173.34196093163035, 173.37978621678846, 173.57255235919055, 173.67208829388318, 173.2535267859044, 172.72561282483085, 172.54095594758886, 172.65169122984543, 172.82592918805534, 173.05576024477256, 173.2019856548139, 173.39253371757502, 173.47898213256136, 173.3282581084593, 173.48664754328487, 173.50907526268762, 173.5983343058353, 174.59681897750158, 175.24041552704674, 175.57852179485639, 175.60155419579158, 175.85945343292036, 175.84318917238937, 174.98624568650038, 174.56512828895487, 174.1478322364176, 173.6554991025235, 173.51177199297376, 173.1698134487967, 173.08439282174274], "out_ema_50": [173.49, 173.49039215686275, 173.48410226835836, 173.45727472842273, 173.46091101358263, 173.4993066601088, 173.52364757539868, 173.439190807736, 173.31804607017773, 173.2549854399747, 173.25086836389724, 173.26495195746992, 173.29730678266716, 173.31937318334687, 173.3558683526274, 173.375951946642, 173.34748324285215, 173.38089174313245, 173.3898763806567, 173.4138027971015, 173.63639876584264, 173.81287724561352, 173.94178402029533, 174.0109375881269, 174.12894003565134, 174.1932953283709, 174.07316609980737, 174.0181438998149, 173.94958923707705, 173.85117397287794, 173.81250048374548, 173.72695144516723, 173.6866788394744], "out_ema_200": [173.49, 173.4900995024876, 173.4885064726121, 173.48165566193936, 173.48233570510416, 173.49186470306333, 173.4981148055204, 173.47693953382367, 173.44582570761648, 173.4285538100283, 173.42578213032652, 173.4276151439551, 173.43420603804512, 173.43844279388546, 173.4465179899662, 173.45071184081232, 173.44274455881418, 173.45027346867676, 173.45186278739638, 173.45731688901432, 173.5133634871336, 173.55936584049547, 173.5945960311373, 173.61559706565336, 173.6494717217165, 173.67057150558003, 173.64529218711655, 173.63558878226965, 173.62200083418736, 173.60028938310091, 173.59297307083125, 173.5734509507235, 173.56475989648746], "out_macd": [0.0, 0.0007977207977489797, -0.012147628671812072, -0.06443076425429695, -0.04483002131456715, 0.04203472054777535, 0.08408504855333376, -0.10330099131186898, -0.33030371780102996, -0.39590068336599415, -0.3279108337845287, -0.2342104008214676, -0.11983871800626389, -0.04721316915666307, 0.04133634255347829, 0.07976873671324824, 0.011808148243403593, 0.08202696755341776, 0.0890892679524029, 0.12471825808890458, 0.557251304399955, 0.8137253286676014, 0.922701554761403, 0.8863005745812416, 0.9525653271513761, 0.893911611049333, 0.46762836782352224, 0.2511736517027714, 0.04680743648901853, -0.1800527883820564, -0.2420651834988803, -0.3863305621972586, -0.4096800120356363], "out_signal": [0.0, 0.00015954415954979597, -0.002301890406722578, -0.014727665176237453, -0.020748136403903394, -0.008191565013567643, 0.010263757699812637, -0.012449192102523687, -0.07602009724222494, -0.1399962144669788, -0.17757913833048877, -0.18890539082868454, -0.17509205626420044, -0.14951627884269297, -0.11134575456345873, -0.07312285630811734, -0.05613665539781316, -0.02850393080756698, -0.004985291055573, 0.020955418773322517, 0.128214595898649, 0.2653167424524395, 0.39679370491423227, 0.49469507884763414, 0.5862691285083825, 0.6477976250165727, 0.6117637735779626, 0.5396457492029244, 0.44107808666014325, 0.31685191165170334, 0.20506849262158663, 0.08678868165781758, -0.012505057080873197], "out_upper_bb": [null, 173.50914213562373, 173.6307878402834, 173.938685559783, 173.95345137016557, 174.57779860726478, 174.67304556525673, 175.189158178451, 175.63533654960725, 175.48502780944892, 175.3823413105093, 175.36221671077521, 175.4319762152051, 175.43822106684487, 175.50705804115972, 175.49781519718888, 175.40913797162546, 175.45148247232353, 175.41528743352129, 175.42071423527457, 176.92920412546502, 177.73136243041085, 178.17684718371558, 178.34869792831702, 178.70166988702516, 178.81613359836757, 178.89951839582653, 178.83086666022157, 178.64745483986565, 178.6713826792255, 178.6761981084726, 178.73827678197048, 178.72329924274337], "out_lower_bb": [null, 173.48085786437628, 173.24921215971665, 172.621314440217, 172.71454862983444, 172.4588680594019, 172.5355258633147, 171.46084182154902, 170.35355233928163, 170.2469721905511, 170.40129505312703, 170.54111662255815, 170.64648532325646, 170.75749321886937, 170.8422752921736, 170.93818480281115, 170.96003849896277, 171.03045086100977, 171.1054915138471, 171.17402576472543, 170.22553587453504, 169.88703756958915, 169.81855281628438, 169.937222071683, 169.93125011297485, 169.94978640163242, 169.56740160417348, 169.76606333977847, 170.1414751601344, 170.0905473207745, 170.0572318915274, 169.7972532180295, 169.67323075725662], "overall_sma_10": [181.29, 181.495, 181.20333333333335, 180.625, 180.064, 179.86666666666667, 179.72285714285712, 179.0325, 178.7281888888889, 178.45337, 177.99337, 177.46937, 177.00337, 176.77037, 176.80637000000002, 176.70037, 176.66837, 177.09737, 177.186, 177.435, 177.661, 177.861, 178.269, 178.598, 178.89000000000001, 179.23499999999999, 179.68099999999998, 180.031, 180.445, 180.80800000000002, 181.11100000000002, 181.45, 181.75799999999998, 181.45, 180.956, 180.34187, 179.51837, 178.68737000000002, 177.94237, 176.69837, 175.17137, 173.70936, 172.21535999999998, 171.39136, 170.58736000000002, 169.83099, 169.17149, 168.54199, 167.98099, 167.74799, 167.91998999999998, 168.139, 168.546, 169.007, 169.58499999999998, 170.1687, 170.64174, 171.27824, 171.87624, 172.36024, 172.64924000000002, 172.93324, 172.94274000000001, 172.94774, 172.89674, 172.77204, 172.902, 172.9495, 172.90849999999998, 173.1095, 173.3775, 173.62349999999998, 174.325, 174.893, 175.463, 176.1965, 176.69549999999998, 177.10399999999998, 177.567, 178.29450000000003, 178.99550000000002, 179.7155, 179.93850000000003, 180.2145, 180.5265, 180.5375, 180.75650000000002, 181.13150000000002, 181.5315, 181.77949999999998, 181.9495, 181.9735, 181.901, 181.769, 181.50799999999998, 181.61700000000002, 181.621, 181.48600000000002, 181.427, 181.2005, 181.1325, 181.1905, 181.36966, 181.61444999999998, 181.89145000000002, 182.30169, 182.53843999999998, 182.82743999999997, 183.07444, 183.42043999999999, 183.73744, 184.28694000000002, 184.83427999999998, 185.30248999999998, 185.80549000000002, 186.14825, 186.5635, 186.6625, 186.70049999999998, 186.67000000000002, 186.55599999999998, 186.2497, 185.96620000000001, 185.7532, 185.2857, 184.6567, 184.0557, 183.6612, 183.1022, 182.4397, 181.9337, 181.3635, 180.724, 180.20499999999998, 179.938, 179.767, 179.36700000000002, 178.6515, 178.0885, 177.60150000000002, 176.9815, 176.38950000000003, 175.9435, 175.3435, 174.475, 173.488, 172.866, 172.832, 172.84300000000002, 172.919, 173.02500000000003, 173.095, 173.0378, 172.89079999999998, 173.17374, 173.49974, 173.72874, 174.32274, 174.7754, 175.0764, 175.26092, 175.53791999999999, 175.72812, 175.57612, 175.42319, 175.28919000000002, 175.03319000000002, 174.41069, 173.76013, 173.32013], "overall_sma_50": [181.29, 181.495, 181.20333333333335, 180.625, 180.064, 179.86666666666667, 179.72285714285712, 179.0325, 178.7281888888889, 178.45337, 178.29306363636363, 178.14030833333334, 177.9725923076923, 177.87169285714285, 177.89224666666667, 177.88773125, 177.9261, 177.95742777777775, 177.9165105263158, 177.944185, 177.99208095238095, 178.01335, 178.1014652173913, 178.17432083333333, 178.291348, 178.40591153846157, 178.57606296296296, 178.6979892857143, 178.78840344827586, 178.89879000000002, 178.99818387096772, 179.087303125, 179.20950606060606, 179.13775588235293, 179.05267714285716, 178.94367777777776, 178.83074054054055, 178.69519473684213, 178.5714717948718, 178.348685, 178.06481463414633, 177.80684047619047, 177.58296046511626, 177.37721136363638, 177.17149555555557, 176.96265869565218, 176.77558085106384, 176.57994374999998, 176.41014897959184, 176.228546, 175.97134599999998, 175.725746, 175.55834599999997, 175.443346, 175.36494600000003, 175.255386, 175.136194, 175.12719399999997, 175.08611999999997, 175.00992, 174.90252, 174.81851999999998, 174.74622, 174.67882, 174.58302, 174.46971999999997, 174.38292, 174.29762, 174.23062000000002, 174.14482, 174.04582000000002, 173.97101999999998, 173.95742, 173.93782, 173.89762, 173.86201999999997, 173.78581999999997, 173.71221999999997, 173.65502, 173.64212, 173.62272000000002, 173.62412, 173.59352, 173.69072, 173.81172000000004, 173.90114599999998, 174.033446, 174.201046, 174.37284600000004, 174.65834600000002, 174.978346, 175.27694799999998, 175.530648, 175.76624800000002, 175.995848, 176.25834799999996, 176.52334799999997, 176.789848, 177.062048, 177.348848, 177.620848, 177.887248, 178.09538, 178.28773800000002, 178.457138, 178.68494599999997, 178.902688, 179.09968800000001, 179.30168800000004, 179.560888, 179.83848799999998, 180.15798800000002, 180.473688, 180.75868799999998, 181.03888800000001, 181.36018800000002, 181.63498800000002, 181.842288, 182.060088, 182.272988, 182.474188, 182.683228, 182.801928, 182.93072800000002, 183.003428, 183.05222800000004, 183.10702799999999, 183.153728, 183.16712800000002, 183.102028, 183.061828, 183.012828, 182.959028, 182.92882799999998, 182.88572799999997, 182.89812799999999, 182.82912799999997, 182.657728, 182.47852799999998, 182.26642800000002, 182.068228, 181.896028, 181.76752799999997, 181.643728, 181.47912799999997, 181.27232800000002, 181.078128, 180.926928, 180.761728, 180.610128, 180.446728, 180.276928, 180.101156, 179.898998, 179.735586, 179.51193800000001, 179.316188, 179.225988, 179.10191999999998, 178.94132000000002, 178.75142400000001, 178.52712400000001, 178.279924, 177.953724, 177.659126, 177.34012600000003, 177.01012599999999, 176.775626, 176.513846, 176.27134599999997], "overall_sma_200": [181.29, 181.495, 181.20333333333335, 180.625, 180.064, 179.86666666666667, 179.72285714285712, 179.0325, 178.7281888888889, 178.45337, 178.29306363636363, 178.14030833333334, 177.9725923076923, 177.87169285714285, 177.89224666666667, 177.88773125, 177.9261, 177.95742777777775, 177.9165105263158, 177.944185, 177.99208095238095, 178.01335, 178.1014652173913, 178.17432083333333, 178.291348, 178.40591153846157, 178.57606296296296, 178.6979892857143, 178.78840344827586, 178.89879000000002, 178.99818387096772, 179.087303125, 179.20950606060606, 179.13775588235293, 179.05267714285716, 178.94367777777776, 178.83074054054055, 178.69519473684213, 178.5714717948718, 178.348685, 178.06481463414633, 177.80684047619047, 177.58296046511626, 177.37721136363638, 177.17149555555557, 176.96265869565218, 176.77558085106384, 176.57994374999998, 176.41014897959184, 176.228546, 176.07563333333331, 175.94764038461537, 175.87787358490564, 175.8271722222222, 175.79213272727273, 175.74945178571429, 175.69946842105261, 175.6658568965517, 175.64168983050845, 175.58382833333332, 175.51392950819672, 175.46144677419355, 175.41197936507936, 175.3772609375, 175.34668769230768, 175.29832878787877, 175.2819358208955, 175.26639264705884, 175.24557536231885, 175.23035285714286, 175.21302394366197, 175.20617638888888, 175.26307808219178, 175.31182027027026, 175.36219599999998, 175.4165092105263, 175.46551558441558, 175.50198333333333, 175.53942658227848, 175.61337125, 175.6799962962963, 175.75609390243903, 175.82638192771086, 175.8954726190476, 175.9697611764706, 176.01197325581396, 176.07367471264368, 176.14170113636362, 176.21269325842698, 176.29849666666667, 176.36895274725273, 176.43189891304345, 176.47956666666664, 176.5203159574468, 176.55273368421052, 176.59583020833335, 176.64556391752578, 176.687037755102, 176.73939090909093, 176.78869699999998, 176.8405910891089, 176.89842843137254, 176.95433300970873, 177.01013653846152, 177.06118285714288, 177.1341188679245, 177.19629999999998, 177.2555935185185, 177.3205880733945, 177.39158272727275, 177.4619288288288, 177.55811696428572, 177.65167345132744, 177.73753596491227, 177.82155739130434, 177.91119913793105, 177.9969153846154, 178.05278898305085, 178.10881596638657, 178.16478416666666, 178.21350495867767, 178.2705418032787, 178.3276512195122, 178.38396048387096, 178.4186888, 178.44655634920636, 178.4739850393701, 178.49094609375, 178.49589999999998, 178.49362384615384, 178.4974893129771, 178.50485681818182, 178.50782781954885, 178.5198589552239, 178.5312303703704, 178.54364779411765, 178.53916861313868, 178.5025804347826, 178.466590647482, 178.4299007142857, 178.38997234042552, 178.35588802816903, 178.3285041958042, 178.29927847222223, 178.2514903448276, 178.1973705479452, 178.1532387755102, 178.11943310810813, 178.08916845637586, 178.06250733333334, 178.03467615894039, 178.0097769736842, 177.98270653594773, 177.94807857142857, 177.9238935483871, 177.8962403846154, 177.87142356687897, 177.87913607594936, 177.88075534591195, 177.875875625, 177.86239316770187, 177.85719320987656, 177.84438834355828, 177.8034469512195, 177.77233575757575, 177.7391891566265, 177.70146946107786, 177.67268095238094, 177.63693136094676, 177.6078905882353], "overall_ema_10": [181.29, 181.36454545454544, 181.229173553719, 180.8038692712246, 180.2613475855474, 180.01019347908425, 179.80106739197802, 178.78269150252748, 178.33014759297703, 177.90284803061755, 177.6823302068689, 177.46008835107455, 177.18734501451553, 177.0732822846036, 177.27450368740296, 177.37368483514786, 177.58574213784823, 177.75015265823947, 177.64648853855957, 177.79621789518507, 178.00599645969686, 178.0885425579338, 178.4433530019458, 178.69910700159204, 179.13563300130258, 179.52369972833847, 180.15575432318602, 180.4892535371522, 180.64029834857905, 180.90569864883742, 181.1010261672306, 181.2372032277341, 181.57952991360065, 180.70506992930962, 179.87869357852605, 179.0150583824304, 178.24232049471578, 177.41280767749473, 176.76866082704115, 175.47617704030637, 173.88232666934155, 172.6727945476431, 171.85592281170798, 171.25120957321562, 170.68189874172185, 170.1151898795906, 169.76151899239227, 169.32942463013913, 169.13498378829564, 168.80680491769644, 168.73829493266072, 168.86224130854058, 169.47819743426047, 170.14397971894036, 170.82689249731484, 171.2950938614394, 171.58696770481404, 171.98024630393874, 172.39111061231353, 172.350908682802, 172.16347074047434, 172.18102151493352, 172.2108357849456, 172.3888656422282, 172.57089007091398, 172.49527369438417, 172.80522393176886, 173.06336503508362, 173.20275321052293, 173.38043444497328, 173.4930827277054, 173.71615859539534, 174.74231157805073, 175.4928003820415, 176.14683667621577, 176.75468455326745, 177.1974691799461, 177.39974751086498, 177.59252069070772, 178.29478965603357, 178.78846426402745, 179.35783439784063, 179.76368268914234, 180.10301310929827, 180.48610163488038, 180.3249922467203, 180.5168118382257, 180.79739150400283, 181.0996839578205, 181.61519596548948, 181.81425124449137, 181.87711465458383, 181.69309380829588, 181.44162220678754, 181.10678180555342, 181.0310032954528, 181.10172996900684, 181.03050633827831, 181.18314154950042, 181.27166126777306, 181.40954103726884, 181.6514426668563, 181.83419854560967, 182.00214426458973, 182.0690271255734, 182.5641858300146, 182.78660658819373, 182.93449629943123, 183.19004242680734, 183.54276198556963, 183.8440779881933, 184.6424274448854, 185.27653154581532, 185.66988944657618, 185.98445500174415, 186.39091772869975, 186.6725690507543, 186.29392013243532, 186.0077528356289, 185.79270686551453, 185.47766925360278, 185.422093025675, 185.39898520282497, 185.3828060750386, 184.89956860684973, 184.35964704196795, 183.9178930343374, 183.32282157354877, 182.56049037835805, 181.76767394592932, 181.2644605012149, 180.93819495553944, 180.56761405453227, 180.48622968098093, 180.40782428443893, 180.37367441454091, 179.92936997553346, 178.75857543452736, 177.8024708100678, 176.9892942991464, 176.22760442657432, 175.74076725810625, 175.50426412026874, 175.25257973476533, 174.54665614662616, 173.78362775633047, 173.40660452790675, 173.35994915919645, 173.40541294843345, 173.52988332144554, 173.58990453572818, 173.7099218928685, 173.73866336689238, 173.54072457291196, 173.66048374147343, 173.65130487938734, 173.714703992226, 174.692030539094, 175.31831589562233, 175.64225846005462, 175.65370237640832, 175.90212012615225, 175.87809828503367, 175.01480768775482, 174.58849719907212, 174.16695225378626, 173.67114275309785, 173.52457134344368, 173.18028564463572, 173.09296098197467], "overall_ema_50": [181.29, 181.30607843137255, 181.27917339484816, 181.18548032054036, 181.05350070012702, 180.9682653785534, 180.88558830488464, 180.62340837135977, 180.4536158862084, 180.2781799691022, 180.13746702913744, 179.99325263583793, 179.83508586580507, 179.7066511259696, 179.64678245436295, 179.57514392674088, 179.53455004726084, 179.49358730030943, 179.4028583865718, 179.36627570474548, 179.34995116730448, 179.31505112152783, 179.34348048931105, 179.36334399953415, 179.43144815641517, 179.50354822871265, 179.64066398444942, 179.73279480858866, 179.79503814942834, 179.88542881023506, 179.9675688568925, 180.041389686034, 180.16211950226796, 180.0290952080614, 179.87736598421586, 179.69114378875642, 179.49796167939343, 179.26980631941723, 179.05804920885186, 178.68949825948513, 178.21971401401512, 177.7887409154263, 177.4119275461939, 177.06361666202946, 176.71288659685183, 176.3541459459949, 176.03319904615196, 175.69405398551856, 175.4025224566747, 175.0859529485698, 174.82493518588078, 174.61297694329724, 174.52031118081499, 174.46618133058695, 174.44397814115217, 174.40311625326387, 174.34418620411628, 174.32088478434702, 174.3177128320197, 174.2334887993915, 174.11923433667027, 174.04632318621262, 173.97960462989056, 173.94863974244387, 173.92673230156373, 173.8572526034632, 173.8706936778372, 173.88458804341224, 173.88244733582744, 173.8941160677558, 173.89826837882418, 173.93049314828207, 174.14341498560435, 174.32877126067868, 174.5154861132011, 174.710565089154, 174.88622920330482, 175.02049472474386, 175.15537728455783, 175.4024213126144, 175.62232635917854, 175.86929395293623, 176.09363536654658, 176.31074770511339, 176.54209093236386, 176.66200893501625, 176.8470281924666, 177.0514584594287, 177.2635581276864, 177.5251832991497, 177.72850944428106, 177.9022933876426, 178.01847796067622, 178.10834157006147, 178.16683797907865, 178.26578550931086, 178.38948019522024, 178.48048097187828, 178.61340328670659, 178.7332698244828, 178.86255336077758, 179.0146100917275, 179.15743322538523, 179.2986280008603, 179.41907396161088, 179.629792629783, 179.79283997763466, 179.9421403706686, 180.1146054541718, 180.31128759322388, 180.5030018052543, 180.80621742073453, 181.09342458070572, 181.34230989126627, 181.57986636611858, 181.84026376352568, 182.07946910613254, 182.17792129804891, 182.27761065890977, 182.377508280129, 182.44348834757494, 182.5504888045328, 182.6581166945511, 182.7621121182942, 182.76065674110617, 182.72808196694515, 182.69678463490808, 182.61632249236268, 182.47960396325044, 182.31177635684847, 182.18190277422698, 182.07555364582592, 181.95102213030333, 181.87921734087968, 181.80767940594322, 181.74541746845526, 181.59579325400603, 181.2779190087509, 180.9729025770352, 180.67318090734756, 180.36442871490257, 180.09719621627895, 179.875345384268, 179.64964556527713, 179.3249535823251, 178.97299461831236, 178.68817129994716, 178.47098811171392, 178.28036112694085, 178.11603323960983, 177.94912997531142, 177.804066054711, 177.64971052315371, 177.45364344381437, 177.32602605386086, 177.18029954194475, 177.05558191284888, 177.1353630143058, 177.17462720982323, 177.17170065257525, 177.1141908230625, 177.11049706529533, 177.05792855293083, 176.8254607665414, 176.66250544236328, 176.49025032697648, 176.29220129454603, 176.15780124377952, 175.98027962637642, 175.85164120965578], "overall_ema_200": [181.29, 181.29407960199006, 181.28737234226878, 181.26351789110194, 181.229254031489, 181.20587836948417, 181.182536296156, 181.1130583230599, 181.0651045089001, 181.0145064540852, 180.97147653911918, 180.92658622529711, 180.87716745688618, 180.83421056676792, 180.8078005113772, 180.77807115305507, 180.75580178834807, 180.73325649692174, 180.69790071088272, 180.6757325446053, 180.65856107649978, 180.63668484688287, 180.63074768422732, 180.62297905055343, 180.62772552766236, 180.6341163184319, 180.6576574495918, 180.67091458939686, 180.6773731506964, 180.69152864173427, 180.70434925226428, 180.715748762192, 180.73967166008063, 180.70017243958233, 180.65499659441235, 180.60000856859733, 180.54194878184512, 180.47367068451334, 180.40796251849827, 180.30101761781668, 180.16578361166924, 180.03706835185164, 179.91908757223123, 179.80576331778119, 179.68948706586298, 179.5688454035161, 179.45542405621745, 179.33532033426505, 179.2251181418843, 179.10675875738795, 179.00052235184182, 178.9051937712265, 178.83897293768197, 178.78226673929709, 178.73368697074687, 178.68063535909766, 178.62312057940514, 178.57463181742102, 178.53150115257105, 178.46820263364003, 178.39707623927546, 178.33601080405882, 178.27639875625724, 178.22578782335916, 178.17767053158445, 178.11774346161843, 178.07876093961227, 178.04041505961612, 177.998520382406, 177.9605251547204, 177.92111694422564, 177.88926503433285, 177.9038992130957, 177.913512156249, 177.925218502953, 177.94078846809774, 177.9532184335893, 177.95676849892675, 177.9617757775444, 177.9965342275191, 178.02651896157363, 178.0652600664336, 178.10033210557359, 178.13545317914998, 178.1759959335863, 178.19016512827702, 178.22190477874193, 178.2600947809435, 178.30188488262564, 178.35793577931594, 178.4012399009148, 178.43864049891565, 178.46278337952344, 178.48116364440384, 178.49229634445953, 178.5141640425246, 178.54307783314627, 178.56463924774184, 178.59752840945583, 178.62810026607815, 178.6619500146744, 178.7025276264687, 178.74187163018544, 178.78183211147714, 178.81753527454703, 178.87698666485005, 178.92584749405552, 178.9723564742142, 179.02576586253048, 179.0865045106645, 179.1473353115534, 179.23775983581655, 179.32623983745023, 179.4069737694159, 179.48650636872523, 179.57340680286728, 179.65665648642084, 179.70574448158084, 179.75563757131636, 179.80607898851719, 179.84840656077077, 179.90137763976807, 179.9550455239495, 180.00832865306444, 180.03536020875535, 180.05421234598165, 180.07287689975297, 180.07856966691963, 180.06913116277119, 180.05053284274362, 180.04007977963175, 180.03440734401354, 180.02311970874973, 180.02408369174725, 180.024391316705, 180.02633767176266, 180.0054785904516, 179.9406479577108, 179.87656190838035, 179.81142198889398, 179.74165659596966, 179.6800480726267, 179.62790829080953, 179.57310323318953, 179.49148031544635, 179.4005203123076, 179.3239977221354, 179.2625649089798, 179.20632048202478, 179.15541182051211, 179.1027211556314, 179.0544353729883, 179.00282905086902, 178.93961682150714, 178.89245048497474, 178.83988878860683, 178.79173069120776, 178.7946985450266, 178.7881503007975, 178.7713527853667, 178.74084380242772, 178.72372097852295, 178.69433072003017, 178.61906374769157, 178.55987007856032, 178.49728430663436, 178.42706257223998, 178.37171866604854, 178.30464683852568, 178.2488792082916], "overall_macd": [0.0, 0.03270655270654288, -0.028195225688136816, -0.21359467912338914, -0.44177265911827135, -0.530951729950516, -0.5963660819706433, -1.0125583397417302, -1.1600769651778364, -1.2874584869277612, -1.3159487562540448, -1.341621203660651, -1.3863318538662668, -1.3576996640972538, -1.190563906710139, -1.0747673571138705, -0.9143596062095014, -0.7822525693902946, -0.774336770521785, -0.6564046002342536, -0.5182366081259602, -0.44316782105391894, -0.25326301270914087, -0.11674770118307265, 0.09125429731949453, 0.2667401446098836, 0.5391949805826073, 0.6659422739448928, 0.7042093297251029, 0.7883876859092993, 0.8357822648466993, 0.8530198151269985, 0.9581145361144081, 0.5229823142542216, 0.1274458747426479, -0.2661686676067916, -0.6005359738053073, -0.9422136527493876, -1.1840156672753892, -1.6958090898552882, -2.3127890182030058, -2.7283477766725355, -2.947044265197974, -3.0568828899378957, -3.1408090729684375, -3.2150440132577103, -3.188304504786231, -3.193641875587332, -3.0916282273479396, -3.0506588080452843, -2.8960456298674444, -2.6629322209832083, -2.2241917186268267, -1.7841050946310304, -1.35834941948184, -1.049026888587406, -0.8347391291847828, -0.5895628033943012, -0.3516661059414048, -0.3264004186955276, -0.37069196950065475, -0.3261831620744431, -0.28081377549182207, -0.17466039540011025, -0.07354694495333547, -0.09200738184028978, 0.05771173321227252, 0.17634965260430135, 0.2357799352892016, 0.3075753996686217, 0.3459613002545723, 0.4295290423061715, 0.860249876764783, 1.1488174835142502, 1.3793611357137934, 1.5761761209332406, 1.6884821507099161, 1.6870298133473511, 1.678632343181846, 1.8918407942695126, 2.001826437779556, 2.1377772816944685, 2.193604555055799, 2.2155364124749894, 2.253739019712583, 2.049781073591447, 2.008619935478407, 2.0077259391165683, 2.016054278843143, 2.1172681714626265, 2.0747175953501085, 1.9738621001582146, 1.7690452637525311, 1.5441426681212533, 1.293701686722187, 1.169695770392707, 1.1174438898452195, 1.0071332268539095, 1.001765804546153, 0.9701900086691921, 0.9631127895785028, 1.003230492119087, 1.0165759229742832, 1.0235277457472023, 0.9863666069425108, 1.1392509955491334, 1.1658863314028167, 1.158510753152541, 1.1985611034903343, 1.2793007101254545, 1.3335633568039498, 1.6029877853206926, 1.787431565095062, 1.8565264744329113, 1.8863127826100765, 1.9535662971920544, 1.9616587510988097, 1.6784074400445377, 1.447730117252263, 1.2588777405089502, 1.035544650576071, 0.9374740570323752, 0.8597666226943375, 0.7902834006609396, 0.5206280739890303, 0.24000776877326757, 0.017413424017092893, -0.2596894207237028, -0.5946880663670981, -0.9245623549325046, -1.1086568846640148, -1.2027633465942529, -1.3082568612507544, -1.2786776278762204, -1.2461163751995912, -1.1932422726728475, -1.320896553910643, -1.7600456739241679, -2.0832531534341854, -2.3262988635524664, -2.532487965627496, -2.605342812374232, -2.5617351531316785, -2.523903110669494, -2.6848734123225597, -2.861760418890384, -2.859244422111402, -2.709817422673609, -2.5251687202916173, -2.313433483721184, -2.1395277173629097, -1.9477835674541666, -1.8058326401187799, -1.771200629925886, -1.6002838056445228, -1.4951554241632152, -1.364639963752893, -0.8407929225339501, -0.49684446662129744, -0.3043988733379308, -0.26141957520036385, -0.11988286497634704, -0.10734119326264135, -0.4664342858714292, -0.6196025574495536, -0.7644620003389946, -0.9354548743938267, -0.9450879822784373, -1.0403038020481006, -1.0177714237816247], "overall_signal": [0.0, 0.006541310541308576, -0.00040599670458050206, -0.04304373318834223, -0.12278951837432805, -0.20442196068956564, -0.2828107849457812, -0.428760295904971, -0.5750236297595441, -0.7175106011931875, -0.837198232205359, -0.9380828264964174, -1.0277326319703874, -1.0937260383957608, -1.1130936120586366, -1.1054283610696833, -1.067214610097647, -1.0102222019561766, -0.9630451156692984, -0.9017170125822895, -0.8250209316910238, -0.7486503095636029, -0.6495728501927105, -0.5430078203907829, -0.4161553968487274, -0.2795762885570052, -0.11582203472908272, 0.04053082700571238, 0.1732665275495905, 0.29629075922153225, 0.40418906034656565, 0.49395521130265224, 0.5867870762650035, 0.5740261238628471, 0.48471007403880734, 0.33453432570968755, 0.1475202658066886, -0.07042651790452666, -0.2931443477786992, -0.5736772961940171, -0.9214996405958149, -1.282869267811159, -1.615704267288522, -1.903939991818397, -2.151313808048405, -2.3640598490902662, -2.528908780229459, -2.6618553993010337, -2.747809964910415, -2.8083797335373886, -2.8259129128034, -2.7933167744393623, -2.679491763276855, -2.50041442954769, -2.2720014275345197, -2.0274065197450972, -1.7888730416330345, -1.5490109939852879, -1.3095420163765115, -1.1129136968403146, -0.9644693513723828, -0.8368121135127949, -0.7256124459086004, -0.6154220358069024, -0.507047017636189, -0.42403909047700916, -0.3276889257391528, -0.226881210070462, -0.1343489809985293, -0.0459641048650991, 0.03242097615883518, 0.11184258938830244, 0.2615240468635986, 0.4389827341937289, 0.6270584144977418, 0.8168819557848417, 0.9912019947698566, 1.1303675584853556, 1.2400205154246537, 1.3703845711936256, 1.4966729445108116, 1.624893811947543, 1.7386359605691943, 1.8340160509503536, 1.9179606447027995, 1.9443247304805291, 1.9571837714801048, 1.9672922050073975, 1.9770446197745466, 2.005089330112163, 2.019014983159752, 2.009984406559445, 1.9617965779980624, 1.8782657960227007, 1.7613529741625982, 1.64302153340862, 1.53790600469594, 1.431751449127534, 1.3457543202112578, 1.2706414579028449, 1.2091357242379766, 1.1679546778141987, 1.1376789268462155, 1.114848690626413, 1.0891522738896326, 1.0991720182215328, 1.1125148808577896, 1.12171405531674, 1.1370834649514587, 1.165526913986258, 1.1991342025497964, 1.2799049191039757, 1.381410248302193, 1.4764334935283367, 1.5584093513446848, 1.6374407405141589, 1.702284342631089, 1.6975089621137789, 1.6475531931414757, 1.5698181026149707, 1.4629634122071908, 1.3578655411722278, 1.25824575747665, 1.164653286113508, 1.0358482436886125, 0.8766801487055436, 0.7048268037678536, 0.5119235588695423, 0.29060123382221426, 0.047568516071270495, -0.18367656407578659, -0.38749392057947984, -0.5716465087137348, -0.7130527325462319, -0.8196654610769039, -0.8943808233960926, -0.9796839694990027, -1.1357563103840358, -1.3252556789940657, -1.525464315905746, -1.726869045850096, -1.9025637991549234, -2.0343980699502744, -2.1322990780941184, -2.242813944939807, -2.366603239729922, -2.465131476206218, -2.514068665499696, -2.5162886764580805, -2.475717637910701, -2.408479653801143, -2.316340436531748, -2.2142388772491546, -2.125631227784501, -2.0205617433565055, -1.9154804795178477, -1.8053123763648569, -1.6124084855986758, -1.3892956818032003, -1.1723163201101465, -0.9901369711281901, -0.8160861498978216, -0.6743371585707856, -0.6327565840309144, -0.6301257787146424, -0.6569930230395128, -0.7126853933103756, -0.759165911103988, -0.8153934892928105, -0.8558690761905734], "overall_upper_bb": [null, 182.07482756057294, 182.29371552932398, 183.10373623714455, 183.3658964247838, 182.97417156073632, 182.6599013324172, 183.7911642783754, 183.53943239597152, 183.31105194013932, 183.02255453689213, 182.7722261591536, 182.56927206338668, 182.35212146195926, 182.21263018063965, 182.0617745762206, 181.97996602886676, 181.89922899627467, 181.76382475077867, 181.69705767949853, 181.27430917761458, 180.614566309092, 180.47247362778552, 180.63979972474985, 181.1760831451234, 181.6085170190077, 182.44540200390855, 182.7281827098305, 183.00912661791986, 183.33703655197678, 183.62294726250664, 183.79333302046643, 184.04262175359128, 184.01615230170384, 184.20338906249364, 184.49517750311517, 184.79467340899365, 185.178336889833, 185.44595214426562, 186.3227658937101, 187.42815181099525, 188.06601762420624, 188.20314716359488, 188.15908399311962, 187.85110436979872, 187.4051027309827, 186.44127162705072, 185.52977668359318, 184.52503158345246, 183.20092788956023, 181.62368689831746, 179.7863268143066, 177.18881364102927, 176.4618066433594, 175.9657906718951, 175.61233544129155, 175.24087197495464, 175.25487814093964, 175.33331493919613, 175.54837726081732, 175.57103482532492, 175.68752003600542, 175.8310660680633, 176.06389827154945, 176.24956206631492, 176.18168762600024, 176.36417095341585, 176.33431576398556, 176.26261587338166, 175.85934792092087, 175.43644434219325, 175.14127107780575, 176.87458063103614, 177.9049978416203, 178.786383348042, 179.64554374123915, 180.3083845040688, 180.72773170216544, 181.12544410228733, 182.01974476750777, 182.57512731323177, 183.26549551562215, 183.7474492509446, 184.18748664250447, 184.63569038600914, 184.44002352513496, 184.60771707832617, 184.7766791110784, 184.8127892085553, 185.00523531097937, 184.68157103139964, 184.1257399774281, 184.12581247271416, 184.0659589697144, 184.03294312099206, 184.01165655705782, 183.9875521403899, 183.7737532027306, 183.55570263040465, 183.56814948046485, 183.61961441704213, 183.7234884149996, 183.8301175754779, 183.94316741285883, 183.96004097500008, 184.39052955639664, 184.6258144048315, 184.79189169367694, 185.05982660501056, 185.3144912544623, 185.70346190918673, 186.9053517385425, 187.81209252297873, 188.354473099457, 188.69272624429783, 189.20422559775625, 189.61008904463486, 189.47049996664734, 189.4157334050684, 189.31392232992084, 189.2048944615552, 189.16539883938967, 189.09862895987482, 189.01228880910926, 188.9653229032876, 189.1761962609387, 189.33379108053146, 189.64153985181102, 190.12622516949827, 190.57457789295836, 190.7441532590139, 190.35490010565198, 189.91143204989444, 189.39877941157232, 188.8029624848445, 187.88981295106632, 187.01574802725779, 187.42729389856464, 187.4994780794058, 187.34333743465103, 187.19252052556715, 186.5498243327639, 185.62142371373693, 184.50360773505264, 184.09138665197355, 183.78222938912268, 183.13521340736563, 182.5392753043409, 182.13098997672745, 181.82318778489616, 181.34852115674568, 180.7334685519174, 180.1607228770957, 179.17720131136846, 178.0459652689896, 176.45364000607137, 175.420714235274, 176.9292041254646, 177.7313624304105, 178.17684718371527, 178.34869792831665, 178.70166988702482, 178.81613359836723, 178.89951839582622, 178.8308666602212, 178.64745483986525, 178.67138267922513, 178.67619810847225, 178.73827678197014, 178.72329924274302], "overall_lower_bb": [null, 180.91517243942707, 180.11295113734272, 178.14626376285545, 176.76210357521617, 176.75916177259703, 176.78581295329704, 174.2738357216246, 173.91694538180627, 173.5956880598607, 173.56357273583512, 173.50839050751307, 173.37591255199794, 173.39126425232644, 173.57186315269368, 173.7136879237794, 173.87223397113323, 174.01562655928083, 174.0691963018529, 174.19131232050148, 174.38006082238545, 174.71580369090802, 174.7998963722145, 174.72857027525018, 174.5202868548766, 174.32685298099233, 173.90396799609147, 174.40018729016953, 174.6218733820801, 174.90596344802321, 175.14905273749335, 175.51766697953354, 175.9843782464087, 176.03184769829616, 175.64261093750636, 175.0816924968848, 174.40469659100634, 173.540033110167, 172.94141785573441, 171.1836041062899, 168.85421818900477, 167.09334237579375, 165.77021283640514, 164.6822760068804, 163.6922556302013, 162.76775726901732, 162.24858837294929, 161.6995833164068, 161.39832841654754, 161.2454321104398, 161.46767310168255, 162.06203318569342, 163.5725463589707, 163.93655335664062, 164.20656932810493, 164.38735455870844, 164.57235802504533, 164.56535185906034, 164.52391506080383, 164.55985273918267, 164.99819517467503, 165.3847199639946, 165.65767393193664, 165.89084172845057, 166.23217793368508, 166.75905237399976, 167.1795690465841, 167.89342423601443, 168.52212412661834, 169.61039207907913, 170.5902956578067, 171.41546892219424, 170.39315936896386, 169.9357421583797, 169.573356651958, 169.32299625876087, 169.2891154959312, 169.3257682978346, 169.35005589771268, 169.38425523249222, 169.79787268676822, 170.07350448437785, 170.5160507490554, 170.92001335749555, 171.35380961399088, 172.29397647486508, 172.84428292167382, 173.45882088892165, 174.28571079144464, 175.06876468902064, 176.2634289686004, 177.5632600225719, 177.71368752728583, 177.9175410302856, 178.00155687900798, 178.14284344294217, 178.38994785961003, 178.84374679726935, 179.40279736959536, 179.4118505195351, 179.46238558295786, 179.4405115850004, 179.4405424245221, 179.44028258714116, 179.43940902499992, 179.52816044360333, 179.53362559516853, 179.52154830632307, 179.4416133949894, 179.30644874553766, 179.16647809081326, 178.5720882614575, 178.39184747702126, 178.562466900543, 179.00421375570215, 179.24571440224372, 179.49185095536515, 180.0194400333527, 180.35920659493155, 180.77651767007922, 181.08854553844483, 181.37124116061037, 181.70185104012518, 182.04340119089076, 182.12586709671237, 181.62875373906132, 181.28540891946852, 180.682160148189, 179.67647483050175, 178.53512210704167, 177.74554674098607, 177.25829989434803, 176.77876795010556, 176.55942058842766, 176.4207375151555, 176.53388704893368, 176.40695197274218, 174.88540610143536, 173.6912219205942, 172.69786256534897, 171.72267947443288, 171.20317566723608, 171.0460762862631, 171.04489226494735, 170.32161334802646, 169.47277061087732, 169.09778659263438, 168.9442246956591, 168.80051002327258, 168.6973122151038, 168.65797884325434, 168.7510314480826, 168.82057712290433, 169.05709868863156, 169.60277473101038, 170.53409999392866, 171.17402576472605, 170.2255358745354, 169.8870375695895, 169.81855281628475, 169.93722207168332, 169.9312501129752, 169.94978640163276, 169.5674016041738, 169.76606333977878, 170.14147516013475, 170.09054732077487, 170.05723189152775, 169.79725321802985, 169.67323075725696]}, "alignment": "consistent"}

398_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0], "input_window": [[142.7, 142.125, 142.14, 142.03, 142.36, 142.6596, 143.92, 149.29, 147.87, 146.2008, 145.08, 145.3, 145.1336, 145.35, 146.01, 146.07, 145.5014, 145.8, 143.12, 142.59, 139.1, 138.78, 137.865, 137.28, 136.78, 136.91, 136.685, 135.07, 134.64, 134.88, 134.015, 134.005, 134.88, 133.255, 131.88, 132.355, 132.855, 132.33, 132.18, 131.39, 132.858, 131.02, 132.39, 132.285, 131.93, 132.1013, 133.54, 136.6, 135.53, 136.01, 135.48, 135.4, 134.352, 131.92, 131.63, 130.77, 130.46, 131.25, 132.12, 130.02, 130.88, 130.88, 131.14, 131.17, 131.7189, 131.38, 130.16, 129.72, 129.925, 129.995, 129.9203, 130.27, 129.975, 128.07, 126.6153, 127.64, 127.09, 126.83, 127.99, 129.39, 129.86, 129.9924, 129.52, 130.002, 129.95, 127.881, 128.833, 128.995, 128.96, 128.38, 128.28, 130.28, 125.46, 125.3502, 124.66, 124.6699, 124.578, 124.63, 126.64, 126.96, 127.77, 127.235, 127.17, 126.47, 127.13, 126.77, 126.55, 126.5, 126.49, 125.89, 125.17, 125.8, 127.445, 127.8899, 127.96, 128.85, 129.85, 130.465, 132.575, 133.09, 132.74, 132.495, 131.49, 130.45, 129.99, 129.1, 128.87, 129.73, 130.23, 130.115], [143.01, 142.13, 142.1494, 142.16, 142.465, 142.69, 143.97, 149.37, 148, 146.238, 145.32, 145.34, 145.1336, 145.6, 146.03, 146.1, 145.5484, 145.93, 143.12, 142.75, 139.125, 139.09, 138.045, 137.3, 136.83, 137.11, 136.79, 135.3, 134.8899, 134.91, 134.1, 134.0299, 135.2, 133.265, 131.91, 132.3992, 132.92, 132.3655, 132.2, 131.63, 133.05, 131.22, 132.4499, 132.4099, 131.99, 132.12, 133.89, 136.71, 135.554, 136.03, 135.58, 135.41, 134.56, 131.92, 131.67, 130.92, 130.5199, 131.25, 132.19, 130.98, 131, 131.12, 131.28, 131.24, 131.7699, 131.41, 130.2, 129.929, 129.97, 130.0199, 129.975, 130.36, 130.44, 128.22, 126.84, 127.76, 127.145, 126.84, 128.36, 129.4699, 129.93, 130.0525, 129.55, 130.03, 130.0799, 127.9876, 128.84, 129.05, 128.96, 128.395, 128.44, 130.6999, 125.46, 125.37, 124.7, 124.72, 124.62, 124.81, 126.83, 127.03, 127.85, 127.3, 127.8, 126.54, 127.16, 126.85, 126.57, 126.67, 126.65, 126, 125.17, 127, 127.58, 127.99, 128.01, 128.96, 129.98, 131.35, 132.72, 133.18, 132.765, 132.5101, 131.53, 130.495, 130.038, 129.13, 128.87, 129.77, 130.455, 130.135], [142.45, 141.905, 142.04, 141.95, 142.35, 142.59, 143.86, 149, 147.755, 146.04, 145.02, 145.145, 144.79, 145.1701, 145.905, 145.92, 145.46, 145.79, 142.77, 142.27, 138.88, 138.75, 137.82, 137.16, 136.71, 136.88, 136.3, 135.04, 134.63, 134.8299, 133.96, 133.97, 134.865, 132.87, 131.8, 132.342, 132.82, 132.17, 132.05, 130.88, 132.83, 131, 132.3, 132.25, 131.83, 132.0331, 133.47, 136.53, 135.365, 135.94, 135.48, 135.36, 133.97, 131.635, 131.6, 130.75, 130.35, 131.09, 132.02, 129.87, 130.76, 130.83, 131.14, 131.16, 131.6501, 130.78, 130.06, 129.67, 129.9, 129.9115, 129.9, 130.2264, 129.95, 128.01, 126.524, 127.5901, 127.06, 126.77, 127.73, 129.29, 129.83, 129.99, 129.41, 129.9, 129.94, 127.745, 128.72, 128.86, 128.83, 128.34, 128.255, 129.76, 125.1, 125.01, 124.61, 124.62, 124.49, 124.625, 126.01, 126.66, 127.73, 127.09, 126.97, 126.41, 126.2, 126.67, 126.45, 126.49, 126.49, 125.88, 125.01, 125.8, 127.31, 127.88, 127.91, 128.8103, 129.81, 130.465, 132.52, 133.065, 132.69, 132.42, 131.41, 130.34, 129.83, 128.935, 128.49, 129.66, 130.23, 130.06], [142.67, 141.92, 142.06, 142.15, 142.41, 142.63, 143.8884, 149.0175, 147.77, 146.14, 145.21, 145.205, 144.79, 145.2402, 145.97, 145.92, 145.53, 145.89, 142.85, 142.31, 138.94, 138.9514, 137.98, 137.185, 136.83, 137.085, 136.48, 135.29, 134.88, 134.9048, 133.9601, 134.0099, 135.1501, 132.9099, 131.83, 132.368, 132.8299, 132.18, 132.06, 130.919, 132.9699, 131.16, 132.35, 132.3802, 131.8963, 132.105, 133.7777, 136.685, 135.37, 135.975, 135.5768, 135.38, 134.4, 131.6713, 131.62, 130.835, 130.36, 131.15, 132.09, 130.425, 130.9545, 131.1162, 131.245, 131.195, 131.74, 130.78, 130.065, 129.8201, 129.955, 129.9415, 129.975, 130.345, 130.239, 128.0104, 126.715, 127.601, 127.09, 126.785, 128.28, 129.445, 129.84, 130, 129.505, 129.97, 130.0483, 127.8, 128.72, 128.88, 128.9, 128.365, 128.43, 129.76, 125.1114, 125.0908, 124.642, 124.6752, 124.51, 124.76, 126.45, 126.67, 127.7512, 127.11, 127.66, 126.52, 126.395, 126.7, 126.49, 126.615, 126.56, 125.995, 125.05, 126.21, 127.395, 127.98, 127.97, 128.935, 129.93, 131.34, 132.535, 133.1, 132.72, 132.425, 131.4887, 130.35, 129.83, 129.07, 128.5, 129.69, 130.4, 130.09], [1340037.0, 153491, 99466, 111692, 138349, 131418, 160869, 254951, 200185, 126431, 188716, 139588, 273570, 705361, 107865, 174329, 77893, 100241, 352413, 457678, 272319, 256291, 140879, 162194, 165608, 243919, 14178014.0, 151159, 181883, 70112, 167993, 87239, 476953, 492220, 187391, 92850, 95638, 195812, 150419, 1401262.0, 321279, 181845, 117162, 149256, 81623, 111007, 364549, 292768, 157093, 106342, 70029, 99011, 918161, 333861, 95673, 156082, 137041, 131811, 160973, 865018, 169481, 116664, 109686, 67081, 115215, 1462523.0, 179532, 213253, 90796, 117034, 54241, 151200, 298519, 376728, 259151, 180411, 87089, 212438, 1529388.0, 262729, 150637, 75982, 128782, 209673, 151088, 393374, 166231, 142292, 99874, 63296, 159006, 1881429.0, 460564, 172474, 92195, 122359, 128580, 236472, 837853, 275661, 117358, 143231, 561627, 148519, 1568822.0, 156582, 105266, 113318, 111093, 116825, 258878, 813934, 237275, 107360, 129679, 191750, 142353, 1689179.0, 202383, 166263, 62778, 125030, 99151, 166559, 205347, 199894, 264555, 78926, 252614, 64487]], "output_timestamps": [1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0], "output_window": [[131.25, 132.02, 131.68, 132.8, 132.808, 132.4089, 132.93, 132.3, 132.45, 133.08, 133.715, 134.02, 133.355, 132.03, 133.51, 133.04, 133.52, 133.66, 134.25, 134.605, 135.19, 135.535, 135.87, 136.24, 136.06, 135.895], [131.59, 132.07, 131.78, 132.9199, 132.839, 132.44, 132.93, 132.48, 132.51, 133.085, 133.81, 134.07, 133.36, 132.15, 133.695, 133.0517, 133.53, 133.7812, 134.3799, 134.65, 135.62, 135.6699, 135.96, 136.31, 136.0899, 135.915], [131.02, 131.81, 131.59, 132.8, 132.74, 132.32, 132.79, 132.23, 132.19, 133.01, 133.672, 133.98, 133.23, 131.66, 133.46, 132.875, 133.4, 133.63, 134.25, 134.535, 135.19, 135.5198, 135.83, 136.21, 136, 135.86], [131.5324, 131.83, 131.71, 132.81, 132.8299, 132.42, 132.83, 132.44, 132.19, 133.0355, 133.7775, 133.99, 133.27, 131.6701, 133.59, 132.905, 133.41, 133.78, 134.3399, 134.552, 135.51, 135.52, 135.85, 136.29, 136.05, 135.9069], [1048586.0, 238750, 135196, 184186, 103591, 140469, 150583, 232111, 255094, 75025, 88605, 113191, 91937, 917558, 285251, 116419, 64866, 105761, 148359, 186406, 352276, 122476, 72068, 103108, 149713, 67103]], "text": {"content": "Apple Said To Make Moves Toward Making Own Watch Displays And iPhone Screens\nBy Shivdeep Dhaliwal\nPublished on: 2023-01-11T03:20:59Z\n\nApple Inc\u00a0(NASDAQ:\u00a0AAPL) is reportedly making a move away from mobile manufacturing partners like Samsung and LG as it plans to use its own displays in 2024.\nWhat Happened:\u00a0At the beginning, Apple plans to use its own display in the highest-end Apple Watches by the end of 2024, Bloomberg reported, citing people familiar with the matter.\nThe screen swap will upgrade the displays from the current organic LED to microLED, with Apple eventually bringing this display tech to other devices, including the\u00a0iPhone,\u00a0reported\u00a0Bloomberg.\nApple did not immediately respond to Benzinga's request for comment.\nThe\u00a0Tim Cook-led company has begun testing the microLED displays on the Apple Watch Ultra, according to Bloomberg\u2019s\u00a0Mark Gurman.\nSee Also:\n\nArticle Content:\n\nApple Inc\u00a0AAPL is reportedly making a move away from mobile manufacturing partners like Samsung and LG as it plans to use its own displays in 2024.\nWhat Happened:\u00a0At the beginning, Apple plans to use its own display in the highest-end Apple Watches by the end of 2024, Bloomberg reported, citing people familiar with the matter.\nThe screen swap will upgrade the displays from the current organic LED to microLED, with Apple eventually bringing this display tech to other devices, including the\u00a0iPhone,\u00a0reported\u00a0Bloomberg.\nApple did not immediately respond to Benzinga's request for comment.\nThe\u00a0Tim Cook-led company has begun testing the microLED displays on the Apple Watch Ultra, according to Bloomberg\u2019s\u00a0Mark Gurman.\nSee Also:\u00a0Everything You Need To Know About Apple (AAPL) Stock\nWhy It Matters:\u00a0Apple\u2019s efforts to switch displays has been ongoing for years and is a setback for Samsung Display Co. and LG Display Co. \u2014 the two main suppliers of Apple Watch screens, noted Bloomberg.\nSeparately, TF International Securities analyst Ming-Chi Kuo said Tuesday that Apple plans to ship an OLED MacBook by the end of 2024 at the earliest.\u00a0\r\nThe analyst said that with Apple's adoption, the growth of OLED laptop shipments \"will continue to surge in the coming years.\"\nHe said that Samsung Display plans to raise the number of OLED panel shipments for laptops targeting 70% year-on-year growth and aims to ship out between 6 to 7 million units in 2023.\n(3/6)\r\nSamsung Display (SDC) plans to raise the number of OLED panel shipments for laptops, targeting 70% YoY growth and aiming to ship out between 6 to 7 million units for 2023.\nThe Cupertino, California-based tech giant\u2019s efforts could be delayed until 2025, as per the report.\nApple has been increasingly moving towards making homegrown tech components. In 2020, reports first emerged of the tech giant's\u00a0transition from Intel microprocessors\u00a0to its own silicon.\nPrice Action:\u00a0On Tuesday, Apple shares closed 0.45% higher at $130.73 in the regular session and gained 0.2% in the after-hours trading, according to\u00a0data from Benzinga Pro.\nRead Next:\u00a0Apple Has Canceled The Next iPhone SE, Top Analyst Says \u2014 And This Company Stands To Benefit Big\n\nSource: Benzinga\n", "timestamp_ms": 1673407259000, "published_utc": "2023-01-11T03:20:59Z", "article_url": "https://www.benzinga.com/news/23/01/30365168/apple-make-own-iphone-watch-screens", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.989654986493851, "input_bin_label": "<-4%", "output_percentage_change": 1.584774783773678, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.740379897665929, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011000000002, 145.58611, 145.91511, 146.07927, 145.76652, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15263999999996, 141.23864, 140.35514, 139.45014, 138.39014, 137.59314, 136.85262, 136.35463, 135.86048, 135.57749, 135.14997999999997, 134.64998, 134.17828, 133.81327, 133.50227, 133.22027, 132.82169000000002, 132.72267000000002, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503000000002, 132.17981, 132.63031, 132.96131, 133.46690999999998, 133.7276, 134.14960000000002, 134.3546, 134.28370999999999, 134.25608, 134.12908, 133.78731, 133.23381, 132.90581, 132.35081, 131.88858, 131.4622, 131.1467, 131.09907, 131.11106999999998, 131.10557, 131.07607000000002, 130.94308, 130.72958, 130.68123, 130.58328, 130.50616, 130.40555999999998, 130.08710000000002, 129.5846, 129.26670000000001, 128.9692, 128.66569, 128.49819, 128.44854, 128.43504, 128.40054, 128.32714, 128.5231, 128.85643, 128.87633, 129.03933, 129.24883, 129.31082999999998, 129.20283, 129.06183, 129.03783, 128.59847, 128.11055, 127.56992, 127.25744000000002, 126.83644000000001, 126.42444, 126.17944000000003, 126.00994, 125.94206, 125.67706000000001, 125.93192000000002, 126.07484000000002, 126.25014000000002, 126.45261999999998, 126.65061999999998, 126.83611999999998, 126.84712000000002, 126.77962, 126.5095, 126.4195, 126.39299999999999, 126.53899999999999, 126.69649999999999, 126.91999999999999, 127.26400000000001, 127.7365, 128.334, 129.0445, 129.8115, 130.433, 130.84237000000002, 131.07936999999998, 131.26537000000002, 131.27887, 131.13587, 130.97087000000002, 130.75736999999998, 130.45637000000002], "in_sma_50": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.16962727272727, 144.25590833333334, 144.2969923076923, 144.3643642857143, 144.47140666666667, 144.56194375, 144.61888823529412, 144.68950555555554, 144.5926894736842, 144.478555, 144.21481428571428, 143.97556818181818, 143.71489130434784, 143.4428125, 143.1783, 142.9439423076923, 142.70453703703703, 142.43973214285714, 142.17905172413793, 141.93657666666667, 141.67927096774193, 141.439603125, 141.2490121212121, 141.00374411764707, 140.74163714285714, 140.5090361111111, 140.30149189189189, 140.08776842105263, 139.8819282051282, 139.65785499999998, 139.49473414634147, 139.29628809523808, 139.1347465116279, 138.98123409090908, 138.82379111111112, 138.6777304347826, 138.5734744680851, 138.53413125, 138.46955714285713, 138.419666, 138.27780199999998, 138.147002, 137.99380200000002, 137.784228, 137.568428, 137.332528, 137.06196, 136.70461, 136.39101, 136.07671, 135.7916, 135.509824, 135.238924, 134.95802, 134.67342, 134.37062, 134.06132, 133.73992199999998, 133.482022, 133.234652, 133.055352, 132.883224, 132.72840399999998, 132.544912, 132.342612, 132.152932, 131.96513199999998, 131.795032, 131.66303200000002, 131.553836, 131.47143400000002, 131.39123600000002, 131.278334, 131.21953599999998, 131.183902, 131.092542, 131.010344, 130.944344, 130.881144, 130.830064, 130.73926600000001, 130.71126600000002, 130.566494, 130.420706, 130.27562, 130.127024, 129.94167, 129.70317, 129.52477000000002, 129.33867, 129.182158, 129.016758, 128.881958, 128.778932, 128.674432, 128.59173199999998, 128.514332, 128.42363200000003, 128.313032, 128.224432, 128.106342, 128.008218, 127.931218, 127.866918, 127.791518, 127.754618, 127.751918, 127.78231600000001, 127.833916, 127.897086, 127.95198599999999, 127.993586, 128.01858000000001, 128.065372, 128.127672, 128.157052, 128.185252, 128.24335200000002, 128.285752, 128.298652], "in_sma_200": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.16962727272727, 144.25590833333334, 144.2969923076923, 144.3643642857143, 144.47140666666667, 144.56194375, 144.61888823529412, 144.68950555555554, 144.5926894736842, 144.478555, 144.21481428571428, 143.97556818181818, 143.71489130434784, 143.4428125, 143.1783, 142.9439423076923, 142.70453703703703, 142.43973214285714, 142.17905172413793, 141.93657666666667, 141.67927096774193, 141.439603125, 141.2490121212121, 141.00374411764707, 140.74163714285714, 140.5090361111111, 140.30149189189189, 140.08776842105263, 139.8819282051282, 139.65785499999998, 139.49473414634147, 139.29628809523808, 139.1347465116279, 138.98123409090908, 138.82379111111112, 138.6777304347826, 138.5734744680851, 138.53413125, 138.46955714285713, 138.419666, 138.36392352941175, 138.30654038461537, 138.2328320754717, 138.11132222222224, 137.99329818181818, 137.86547142857142, 137.73379649122808, 137.62028275862068, 137.52654915254237, 137.40819000000002, 137.3023918032787, 137.20261451612902, 137.1080492063492, 137.0156578125, 136.93449384615383, 136.84124393939393, 136.74010597014927, 136.6383411764706, 136.54148115942027, 136.44719571428573, 136.35603802816902, 136.2725513888889, 136.1899, 136.07936621621621, 135.954508, 135.84459342105262, 135.7308974025974, 135.6162064102564, 135.52334303797468, 135.44736375, 135.37813703703705, 135.31255, 135.2425795180723, 135.1798107142857, 135.11944, 135.03433023255815, 134.9617517241379, 134.89264090909091, 134.82530786516855, 134.75352666666666, 134.68403736263735, 134.63051521739132, 134.52815913978495, 134.42776170212767, 134.32475368421052, 134.2242375, 134.12409072164948, 134.0285387755102, 133.9519878787879, 133.87916800000002, 133.81849504950495, 133.75272549019607, 133.69357281553397, 133.62459615384617, 133.55574285714286, 133.49106603773583, 133.4256355140187, 133.36257407407408, 133.3001651376147, 133.23375454545453, 133.16002702702704, 133.0979732142857, 133.04750442477877, 133.00305263157895, 132.95928695652174, 132.92459482758622, 132.899, 132.8857881355932, 132.88284033613445, 132.88465, 132.88328925619834, 132.87953278688525, 132.86822520325202, 132.84791693548388, 132.82377359999998, 132.79398174603176, 132.76017086614175, 132.73618515625, 132.71807519379846, 132.6978592307692], "in_ema_10": [142.67, 142.53363636363633, 142.447520661157, 142.3934259954921, 142.39643945085717, 142.43890500524677, 142.70244954974734, 143.85064054070236, 144.56325135148373, 144.84993292394122, 144.9153996650428, 144.96805427139864, 144.93568076750796, 144.99104790068833, 145.16903919147225, 145.30557752029546, 145.34638160751445, 145.44522131523908, 144.9733628942865, 144.4891150953253, 143.4801850779934, 142.65676960926734, 141.8064478621278, 140.9661846144682, 140.21415104820124, 139.64521449398282, 139.0697209496223, 138.3824989587819, 137.7456809662761, 137.2291571542259, 136.63478312618483, 136.15753164869668, 135.97436225802454, 135.41718730202007, 134.76497142892552, 134.32915844184814, 134.05656599787574, 133.71537218008015, 133.41439542006557, 132.96068716187182, 132.96236222334966, 132.63466000092245, 132.58290363711836, 132.54604843036958, 132.42791235212056, 132.36920101537137, 132.6252917398493, 133.36342051442216, 133.7282531481636, 134.1367525757702, 134.39857938017562, 134.57701949287096, 134.54483413053077, 134.02237337952516, 133.58557821961148, 133.08547308877303, 132.58993252717792, 132.32812661314557, 132.28483086530093, 131.94667979888257, 131.766283471813, 131.64808647693792, 131.57479802658557, 131.50574383993364, 131.5483358690366, 131.40863843830266, 131.16434054042944, 130.91993316944226, 130.7444907749982, 130.59849245227124, 130.48513018822192, 130.45965197218155, 130.41953343178488, 129.98150917146035, 129.387598413013, 129.0627623379197, 128.70407827647975, 128.35515495348344, 128.34149041648644, 128.54212852257982, 128.77810515483804, 129.00026785395838, 129.09203733505683, 129.25166691050103, 129.39650929040994, 129.10623487397177, 129.03601035143143, 129.00764483298934, 128.9880730451731, 128.87478703695982, 128.79391666660348, 128.96956818176648, 128.26808305780892, 127.69039522911638, 127.1361415510952, 126.68869763271425, 126.29257079040256, 126.01392155578391, 126.09320854564137, 126.19807971916111, 126.48046522476818, 126.59492609299214, 126.7885758942663, 126.7397439134906, 126.67706320194685, 126.68123352886559, 126.64646379634456, 126.64074310610009, 126.62606254135461, 126.51132389747195, 126.24562864338614, 126.23915070822503, 126.44930512491138, 126.72761328401839, 126.95350177783322, 127.31377418186355, 127.7894516033429, 128.43500585728054, 129.18045933777498, 129.89310309454316, 130.40708435008077, 130.77397810461153, 130.9039275401367, 130.80321344193, 130.62626554339727, 130.3433081718705, 130.0081612315304, 129.9503137348885, 130.03207487399968, 130.04260671509064], "in_ema_50": [142.67, 142.6405882352941, 142.61782006920413, 142.5994741841373, 142.59204382397508, 142.59353230146624, 142.64431142689892, 142.89424039054995, 143.08544664974406, 143.20523305563643, 143.2838513671801, 143.35919052925146, 143.41530070457495, 143.48686538282692, 143.58424321095134, 143.67584151640423, 143.74855361380017, 143.83253190345508, 143.7940012405745, 143.73580511349314, 143.5477343247287, 143.36748591983738, 143.1562119621967, 142.9220467872086, 142.6831429916318, 142.46360797235212, 142.2289566793187, 141.95684073111013, 141.67931756518425, 141.41365020968684, 141.12135412303246, 140.84247356918803, 140.61924323314145, 140.31691604752805, 139.9840958103701, 139.68542538643402, 139.4165812536327, 139.13279375349026, 138.85542929256908, 138.54419677129187, 138.32559689790787, 138.04459309798992, 137.82127572159817, 137.60790020310415, 137.3839158814138, 137.17689957233875, 137.04359762832547, 137.0295349762343, 136.96445517324472, 136.92565300958807, 136.87275681313366, 136.81421733026568, 136.71954214084352, 136.52157186081044, 136.32935335646494, 136.11388851895651, 135.88824583193863, 135.70243226990183, 135.56076825931746, 135.3593655824815, 135.18662575571753, 135.02700121627763, 134.87868744309029, 134.73422911198872, 134.61680836249897, 134.4663452894598, 134.29374351340255, 134.11830651287696, 133.95503959080335, 133.79764588136007, 133.64773819973811, 133.51821905465036, 133.3896222289778, 133.17867233764534, 132.925194991071, 132.71640303063685, 132.49575977453344, 132.27180841082625, 132.11526690451933, 132.01055055532248, 131.925430925702, 131.84992383057642, 131.7579660332989, 131.68784971826759, 131.62355365088456, 131.47361037045772, 131.36562565004763, 131.2681501343595, 131.17528150163952, 131.06507438392816, 130.96173813357805, 130.91461114794754, 130.6870342401849, 130.46757407390314, 130.23912018865204, 130.02092724007744, 129.8048124463489, 129.60697666413915, 129.48317365770234, 129.37285312210616, 129.30925888202356, 129.2230134356697, 129.16171879113364, 129.05812197579507, 128.95368581988154, 128.86530598380776, 128.7721567295408, 128.68756234799017, 128.60412853042192, 128.50180976452302, 128.36644467571818, 128.2818782178469, 128.2470986798921, 128.23662422185714, 128.22616837001962, 128.25396568884238, 128.31969252457407, 128.43813595498293, 128.59879729008165, 128.77531504341178, 128.93000857112114, 129.06706705852815, 129.16203305623293, 129.2086199952042, 129.23298783852954, 129.2265961585872, 129.19810219158379, 129.21739230171775, 129.26376907419942, 129.29617028697592], "in_ema_200": [142.67, 142.6625373134328, 142.65654191727927, 142.6515016991969, 142.64909869721484, 142.64890866042663, 142.66124190758657, 142.72448825676483, 142.77469235371245, 142.80817800193424, 142.83207672828317, 142.85568790511616, 142.87493479163243, 142.89846976883013, 142.9290322586925, 142.95879313174032, 142.9843772796832, 143.01328894854208, 143.01166418288497, 143.00468244972194, 142.9642378482322, 142.92430911342393, 142.8751120078177, 142.81849397788918, 142.75890697313406, 142.70245018733175, 142.64053526009462, 142.5673956057653, 142.4909041072005, 142.4154204842433, 142.33128794211154, 142.24848806209053, 142.17785733510456, 142.08563885415828, 141.98359269640548, 141.88791515713777, 141.79778565308663, 141.70208629335443, 141.60614513620664, 141.49980538360757, 141.41493070317364, 141.31289159169927, 141.22370859078686, 141.13571348043078, 141.04377901793896, 140.95483594313362, 140.88342165514226, 140.84164631529012, 140.78720207334695, 140.73931946565196, 140.68795111275992, 140.63513567880213, 140.57309452776929, 140.48451945784123, 140.39631528413136, 140.30117781861762, 140.20226062639256, 140.11218838135383, 140.03236561139013, 139.93676993366486, 139.8473941134294, 139.76051656006194, 139.67578505200163, 139.5913991310862, 139.51327575664754, 139.42637749041225, 139.3332294556818, 139.23857145114764, 139.1461976058626, 139.0546085749585, 138.96426421102856, 138.87850038803327, 138.7925352100429, 138.68525028257977, 138.56614331459392, 138.45703741096614, 138.3439325611058, 138.22891830676645, 138.12992409475882, 138.0435069395871, 137.96188000486484, 137.88265731824927, 137.79929754393834, 137.72139408578968, 137.64504489090623, 137.5470842452256, 137.4592525611935, 137.3738868640672, 137.2895695818377, 137.20076789445625, 137.11349657212335, 137.0403274520027, 136.92163165646042, 136.8039119384857, 136.68289788934655, 136.56341830835802, 136.4434837978271, 136.3272302276995, 136.22894932991144, 136.13383540623073, 136.05042609870605, 135.96146663503737, 135.8788649769773, 135.78574194238053, 135.6923017240484, 135.60282608500313, 135.5121511985852, 135.4236223309376, 135.3354270838636, 135.24248751088984, 135.14106972471183, 135.0522033592918, 134.9760122810899, 134.9064002185915, 134.83738131094384, 134.77865114864588, 134.73040586358474, 134.69667048185752, 134.67516132283407, 134.6594880758407, 134.64018968702638, 134.61814799859826, 134.58700921254254, 134.54484991689534, 134.497935987374, 134.44392667406683, 134.38478312507115, 134.3380688651202, 134.29888410029315, 134.25700465650914], "in_macd": [0.0, -0.059829059829070275, -0.09485377553752983, -0.11403435023177622, -0.10702158852234334, -0.08275778275546486, 0.037580615298423936, 0.5405935412346992, 0.8290157078088782, 0.9155115282552231, 0.8986576949496055, 0.874813150964286, 0.813056734440579, 0.7913198641221015, 0.8234893262472838, 0.8353202230547936, 0.8039590143078783, 0.798944289343126, 0.5434034730392057, 0.29392387652714547, -0.1737188144897459, -0.537216434921902, -0.8933764915576603, -1.2256571457132281, -1.5003424770805225, -1.67811198197424, -1.8465284090907232, -2.0523643174117012, -2.2229495525074867, -2.329287847212072, -2.461417418878483, -2.532914748031601, -2.4691099233164664, -2.569687796564523, -2.7053498021398923, -2.7378901221532033, -2.6953369241903715, -2.6831253084167486, -2.6525535261620234, -2.689392687915017, -2.5240023709076524, -2.5100389901080575, -2.3755658115316294, -2.240728240720699, -2.1481526141226936, -2.03449304782373, -1.7888236662752774, -1.3440408326829072, -1.0851478339118614, -0.8216829735195859, -0.6376659692405156, -0.5019253992869608, -0.46803264049952986, -0.6538188535236316, -0.7960192329183258, -0.9609794249464585, -1.1171621460517258, -1.1637763902674862, -1.112049357783917, -1.191670066148248, -1.1982313611214863, -1.17681777329571, -1.136355073166726, -1.095692216106528, -1.0078715478558422, -1.0041616619289186, -1.046848655439959, -1.087899164254111, -1.096902278974568, -1.0925326135393334, -1.0739862077021485, -1.0177007192803842, -0.9704605136020348, -1.1001696343542733, -1.2925927958057173, -1.3579432180733022, -1.4344320877351038, -1.502342944732419, -1.4191694800467758, -1.2448977401358263, -1.0626632118279815, -0.8950132171499661, -0.7929511048848781, -0.6668574145930393, -0.5542203932579071, -0.6390076797530924, -0.624764013277769, -0.5937210949477958, -0.5610382262283338, -0.5717164547104971, -0.5683821157183218, -0.4531955866991666, -0.7286135985878843, -0.9377369572062406, -1.1266952927937837, -1.2592513073675349, -1.3619336400692958, -1.406919129906072, -1.2913160905484773, -1.1684781982820027, -0.9726721208848375, -0.8593280759624378, -0.7168582051433248, -0.688007358146649, -0.6675343884695337, -0.6195565986829621, -0.5916588249335746, -0.5530875341050319, -0.5209523343492748, -0.534909629875699, -0.6151336120701814, -0.5784414771847253, -0.4485722378620949, -0.29504423283310643, -0.17219415216558787, 0.0029982945359421365, 0.21959638474896792, 0.4992718527534805, 0.8080287367712344, 1.0857951987592571, 1.260731370416437, 1.3598895519664609, 1.347389670822281, 1.2314049813694794, 1.0850191992469718, 0.8973378121225437, 0.694597832898296, 0.622769098943138, 0.61603411822108, 0.5790077473622262], "in_signal": [0.0, -0.011965811965814055, -0.028543404680157213, -0.04564159379048102, -0.05791759273685349, -0.06288563074057577, -0.04279238153277583, 0.07388480302071918, 0.22491098397835102, 0.3630310928337255, 0.4701564132569015, 0.5510877607983784, 0.6034815555268186, 0.6410492172458752, 0.6775372390461569, 0.7090938358478842, 0.728066871539883, 0.7422423551005316, 0.7024745786882665, 0.6207644382560423, 0.4618677877068847, 0.26205094318112737, 0.030965456233369854, -0.22035906415594975, -0.47635574674086434, -0.7167069937875395, -0.9426712768481764, -1.1646098849608815, -1.3762778184702027, -1.5668798242185766, -1.745787343150558, -1.9032128241267667, -2.016392243964707, -2.1270513544846703, -2.2427110440157145, -2.3417468596432123, -2.4124648725526443, -2.4665969597254653, -2.503788273012777, -2.540909155993225, -2.5375277989761105, -2.5320300372025004, -2.5007371920683266, -2.4487354017988014, -2.38861884426358, -2.3177936849756104, -2.211999681235544, -2.0384079115250167, -1.8477558960023857, -1.6425413115058258, -1.4415662430527638, -1.2536380742996034, -1.0965169875395886, -1.007977360736397, -0.9655857351727829, -0.9646644731275181, -0.9951640077123598, -1.0288864842233851, -1.0455190589354917, -1.074749260378043, -1.0994456805267319, -1.1149200990805275, -1.1192070938977672, -1.1145041183395192, -1.0931776042427839, -1.075374415780011, -1.0696692637120007, -1.0733152438204228, -1.0780326508512519, -1.0809326433888682, -1.0795433562515244, -1.0671748288572964, -1.047831965806244, -1.05829949951585, -1.1051581587738235, -1.1557151706337192, -1.2114585540539962, -1.2696354321896808, -1.2995422417610998, -1.2886133414360452, -1.2434233155144327, -1.1737412958415394, -1.0975832576502071, -1.0114380890387735, -0.9199945498826003, -0.8637971758566988, -0.8159905433409129, -0.7715366536622896, -0.7294369681754985, -0.6978928654824983, -0.6719907155296629, -0.6282316897635637, -0.6483080715284278, -0.7061938486639904, -0.790294137489949, -0.8840855714654663, -0.9796551851862323, -1.0651079741302003, -1.1103495974138557, -1.1219753175874851, -1.0921146782469557, -1.0455573577900523, -0.9798175272607068, -0.9214554934378952, -0.870671272444223, -0.8204483376919709, -0.7746904351402917, -0.7303698549332397, -0.6884863508164468, -0.6577710066282972, -0.6492435277166742, -0.6350831176102844, -0.5977809416606464, -0.5372335998951384, -0.4642257103492283, -0.37078090937219427, -0.25270545054796184, -0.10230998988767338, 0.0797577554441082, 0.28096524410713797, 0.47691846936899773, 0.6535126858884903, 0.7922880828752484, 0.8801114625740947, 0.92109300990867, 0.9163419703514448, 0.8719931428608151, 0.8221483340772797, 0.7809254909060398, 0.7405419421972771], "in_upper_bb": [null, 143.35566017177982, 143.014246338758, 142.85462457434267, 142.8392269250461, 142.9277195361284, 143.85590788038937, 148.08957232406613, 149.16625056624738, 149.29897175472288, 149.18218164277926, 149.0724297830998, 148.91796724844636, 148.83258792835565, 148.8562024159196, 148.85953344344057, 148.80642321537627, 148.79596415432388, 148.6717265718755, 148.5779409383417, 149.02786837180068, 149.35470592630753, 149.77607022304278, 150.2286218210611, 150.62163521458365, 150.8778297973186, 151.0458066875712, 150.4523577829665, 149.94640724128493, 149.5580850676942, 149.2656344534768, 148.8163165718152, 148.2304853951881, 147.58046058986136, 146.67039051542525, 145.4743707675615, 144.0773076854358, 142.23787355970327, 141.01962603162545, 139.77134212271844, 139.13877955446858, 138.4879685108856, 137.87807084729175, 137.36764377679904, 136.8742368521669, 136.1972328557017, 135.65143556492, 136.03020319703856, 136.12509361864227, 136.3464049419011, 136.5913714411907, 136.7807162993479, 136.67459992250855, 136.6832299981606, 136.6912311766514, 136.75387193967137, 136.8316224376158, 136.85229670305768, 136.85241446441478, 136.88695703165516, 136.88065989182385, 136.882246827866, 136.8825892462544, 136.87931645484116, 136.8783263895971, 136.8916492937212, 136.81492275311734, 136.13121315715753, 135.65520382377184, 134.89918320598284, 134.08967429356468, 133.08862127811946, 132.1570502196554, 132.38404427048238, 132.77651579268095, 132.8929554048877, 133.06007998743348, 133.11568970535177, 132.80784041759424, 132.73643659920532, 132.6164202841191, 132.47807676347549, 132.27184008349087, 132.09773302354805, 131.79671424064006, 131.61240839470662, 131.50532837407877, 131.4289279281303, 131.33114156173772, 131.2125800835983, 131.07803013381067, 130.97798984306482, 131.12351751436634, 131.37302325333448, 131.61875187755655, 131.8171067328271, 131.99456450981694, 132.1097790185493, 132.05650547854432, 131.86571386152642, 131.63111523165676, 131.31733493492712, 131.09836890022535, 130.71824833590253, 130.26674747747396, 130.1862993664728, 129.95924561527383, 129.68467915745353, 129.37478357649886, 129.12676848390885, 128.84345103847755, 128.07064812266682, 128.21967017466295, 128.45119820033247, 128.5899339807672, 128.8963158641504, 129.3641414054616, 130.1784393600683, 131.28205603585562, 132.31703762866664, 133.05999825572945, 133.65157484510232, 134.00290077548456, 134.15254872286633, 134.2173180064877, 134.2245646529019, 134.18657393990225, 134.19216434148754, 134.2193404003435, 134.11789780448137], "in_lower_bb": [null, 141.23433982822016, 141.41908699457534, 141.5453754256573, 141.64477307495395, 141.6856137972049, 141.20934926246778, 138.59690267593385, 138.50394943375258, 138.8322082452771, 139.15707290267528, 139.43938688356687, 139.67601736693825, 139.89614064307293, 140.08661091741374, 140.26435405655945, 140.43135325521197, 140.5830469567872, 140.5136523754929, 140.3791690616583, 139.55624162819927, 138.93254407369244, 138.10317977695723, 137.1541281789389, 136.20311478541635, 135.39242020268136, 134.48360331242878, 133.7043022170335, 132.92125275871507, 132.1860549323058, 131.35351554652325, 130.6833234281848, 130.30516460481186, 129.7221594101387, 129.21822948457475, 129.05904923243847, 129.1861023145642, 129.65453644029677, 129.79378396837453, 129.90296787728155, 129.93852044553145, 129.8101914891144, 129.85708915270826, 129.88703622320097, 129.8870731478331, 130.06607714429828, 130.34164443508, 130.10237680296146, 130.05648638135773, 129.94219505809886, 129.8588985588093, 129.80656370065208, 129.83767007749145, 129.70518000183935, 129.67617882334855, 129.46023806032863, 129.13549756238416, 129.01182329694234, 129.01470553558522, 128.93076296834485, 128.7355201081762, 128.72955317213402, 128.6187107537456, 128.50346354515887, 128.48882361040287, 128.3430007062788, 128.04845724688266, 128.04567684284248, 127.98018617622817, 128.13285679401716, 128.3821857064353, 128.87973872188056, 129.39520978034466, 128.80212572951763, 127.91915420731905, 127.47931459511231, 126.98519001256652, 126.49308029464821, 126.41992958240574, 126.3933334007947, 126.40189971588092, 126.42862323652452, 126.46085991650914, 126.51246697645192, 126.64431575935997, 126.53062160529338, 126.50320162592116, 126.48559207186969, 126.47787843826231, 126.43878991640167, 126.41883986618939, 126.46038015693516, 125.80209248563365, 125.26062674666557, 124.80759812244347, 124.3166632671729, 123.88120549018302, 123.56349098145073, 123.43376452145569, 123.34705613847359, 123.37277476834325, 123.39755506507286, 123.43202109977469, 123.46714166409748, 123.55331252252604, 123.52376063352717, 123.52781438472617, 123.57588084254648, 123.6517764235011, 123.66279151609116, 123.60810896152242, 124.02591187733319, 124.10524982533701, 124.16264179966751, 124.35670601923283, 124.47630413584959, 124.55047859453842, 124.3941806399317, 123.8990639641444, 123.50708237133335, 123.26100174427057, 123.2009251548977, 123.23246922451544, 123.4658212771337, 123.74455199351227, 123.9743053470981, 124.21329606009779, 124.51520565851243, 124.8720295996565, 125.38297219551859], "out_sma_10": [131.5324, 131.6812, 131.6908, 131.9706, 132.14246, 132.18871666666666, 132.28032857142858, 132.3002875, 132.28803333333335, 132.36278, 132.58729, 132.80329, 132.95929, 132.8453, 132.92131, 132.96981, 133.02781000000002, 133.16181, 133.3768, 133.52845, 133.7017, 133.8547, 134.1127, 134.57469, 134.82068999999998, 135.12088], "out_sma_50": [131.5324, 131.6812, 131.6908, 131.9706, 132.14246, 132.18871666666666, 132.28032857142858, 132.3002875, 132.28803333333335, 132.36278, 132.4913909090909, 132.616275, 132.66656153846154, 132.5953857142857, 132.66169333333335, 132.6769, 132.72002352941178, 132.7789111111111, 132.86106842105264, 132.945615, 133.06772857142857, 133.17919545454546, 133.29531739130434, 133.42009583333333, 133.525292, 133.61689230769232], "out_sma_200": [131.5324, 131.6812, 131.6908, 131.9706, 132.14246, 132.18871666666666, 132.28032857142858, 132.3002875, 132.28803333333335, 132.36278, 132.4913909090909, 132.616275, 132.66656153846154, 132.5953857142857, 132.66169333333335, 132.6769, 132.72002352941178, 132.7789111111111, 132.86106842105264, 132.945615, 133.06772857142857, 133.17919545454546, 133.29531739130434, 133.42009583333333, 133.525292, 133.61689230769232], "out_ema_10": [131.5324, 131.5865090909091, 131.60896198347106, 131.82733253193086, 132.00961752612525, 132.08423252137518, 132.21982660839788, 132.2598581341437, 132.2471566552085, 132.39049180880696, 132.6426751162966, 132.88764327696995, 132.95716268115723, 132.72315128458317, 132.8807601419317, 132.8851673888532, 132.98059149997079, 133.1259384999761, 133.3466587727077, 133.56581172312448, 133.9193005007382, 134.21033677333125, 134.5084573599983, 134.83237420363494, 135.05376071206496, 135.20887694623497], "out_ema_50": [131.5324, 131.5440705882353, 131.55057762399076, 131.59996673677546, 131.64819941376464, 131.67846610342093, 131.72362429544364, 131.75171746032822, 131.76890501090358, 131.81857540263286, 131.89539597507863, 131.97753730938928, 132.02822212078578, 132.0141781160491, 132.07597505267464, 132.1084858349227, 132.1595256061022, 132.22307362154916, 132.3060864207041, 132.39416146302943, 132.5163512095773, 132.63414135822134, 132.7602534618205, 132.8986748946903, 133.02225627136912, 133.13537955484486], "out_ema_200": [131.5324, 131.53536119402986, 131.53709889359178, 131.5497645762426, 131.56250224215063, 131.57103455814914, 131.58356157747104, 131.5920833528196, 131.59803277219453, 131.6123359286901, 131.63387984979767, 131.65732383139175, 131.67337036043264, 131.67333781953283, 131.6924090850101, 131.7044746662538, 131.7214450675846, 131.74192820124046, 131.76777866689974, 131.79548236175646, 131.83244273626636, 131.86913484834332, 131.90874544686727, 131.95234001953528, 131.99311275565933, 132.03205591231944], "out_macd": [0.0, 0.023740170940186545, 0.0324968271361854, 0.12673640874686498, 0.20071401361281005, 0.22368776085977515, 0.2718445399181064, 0.27536515553453, 0.25504238821937975, 0.3036608196594557, 0.39748254435281183, 0.4834114449604101, 0.487789797915525, 0.35803392290412717, 0.40544759435780975, 0.3833306976978008, 0.4019191040445378, 0.44141806509634307, 0.511998526717008, 0.5783815262577718, 0.7002214087896448, 0.7884979958583074, 0.8749996182527582, 0.9678997541087995, 1.0105092650602785, 1.020961625320723], "out_signal": [0.0, 0.00474803418803731, 0.01029779277766693, 0.03358551597150654, 0.06701121549976724, 0.09834652457176883, 0.13304612764103635, 0.16150993321973509, 0.18021642421966402, 0.20490530330762236, 0.24342075151666026, 0.29141889020541023, 0.33069307174743323, 0.336161241978772, 0.3500185124545796, 0.3566809495032238, 0.3657285804114866, 0.3808664773484579, 0.40709288722216797, 0.44135061502928874, 0.49312477378136, 0.5521994181967496, 0.6167594582079513, 0.686987517388121, 0.7516918669225526, 0.8055458186021868], "out_upper_bb": [null, 132.10206995616227, 131.99025230004128, 133.1161958100482, 133.3974538294669, 133.3338629065272, 133.432629172917, 133.3730684279092, 133.29421794860036, 133.4226858104903, 133.8100470415365, 134.14250764787994, 134.17213945305883, 134.13684418421136, 134.23337244174243, 134.2001519178827, 134.23716996850297, 134.33326468870632, 134.53282754784445, 134.73992124186034, 135.14873363635888, 135.49645489239893, 135.8389579761176, 136.2910693389241, 136.61735994574252, 136.84603685999306], "out_lower_bb": [null, 131.2603300438377, 131.39134769995871, 130.82500418995178, 130.8874661705331, 131.04357042680613, 131.12802796994018, 131.2275065720908, 131.28184871806633, 131.30287418950968, 131.1727347766453, 131.09004235212007, 131.16098362386424, 131.05392724436004, 131.09001422492426, 131.1536480821173, 131.20287709032058, 131.2245575335159, 131.18930929426082, 131.15130875813966, 131.14025636364113, 131.1615351076011, 131.23303202388243, 131.12892066107588, 131.1246400542575, 131.24465314000693], "overall_sma_10": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.31959, 144.64809, 144.92109, 145.23011000000002, 145.58611, 145.91511, 146.07927, 145.76652, 145.27452, 144.89151999999999, 144.26452, 143.63916, 142.95816, 142.15263999999996, 141.23864, 140.35514, 139.45014, 138.39014, 137.59314, 136.85262, 136.35463, 135.86048, 135.57749, 135.14997999999997, 134.64998, 134.17828, 133.81327, 133.50227, 133.22027, 132.82169000000002, 132.72267000000002, 132.43768, 132.15767, 132.1047, 132.11133, 132.08503000000002, 132.17981, 132.63031, 132.96131, 133.46690999999998, 133.7276, 134.14960000000002, 134.3546, 134.28370999999999, 134.25608, 134.12908, 133.78731, 133.23381, 132.90581, 132.35081, 131.88858, 131.4622, 131.1467, 131.09907, 131.11106999999998, 131.10557, 131.07607000000002, 130.94308, 130.72958, 130.68123, 130.58328, 130.50616, 130.40555999999998, 130.08710000000002, 129.5846, 129.26670000000001, 128.9692, 128.66569, 128.49819, 128.44854, 128.43504, 128.40054, 128.32714, 128.5231, 128.85643, 128.87633, 129.03933, 129.24883, 129.31082999999998, 129.20283, 129.06183, 129.03783, 128.59847, 128.11055, 127.56992, 127.25744000000002, 126.83644000000001, 126.42444, 126.17944000000003, 126.00994, 125.94206, 125.67706000000001, 125.93192000000002, 126.07484000000002, 126.25014000000002, 126.45261999999998, 126.65061999999998, 126.83611999999998, 126.84712000000002, 126.77962, 126.5095, 126.4195, 126.39299999999999, 126.53899999999999, 126.69649999999999, 126.91999999999999, 127.26400000000001, 127.7365, 128.334, 129.0445, 129.8115, 130.433, 130.84237000000002, 131.07936999999998, 131.26537000000002, 131.27887, 131.13587, 130.97087000000002, 130.75736999999998, 130.45637000000002, 130.33760999999998, 130.27811, 130.30024, 130.54624, 130.84623, 131.18123, 131.61423, 131.88923, 132.06823000000003, 132.36278, 132.58729, 132.80329, 132.95929, 132.8453, 132.92131, 132.96981, 133.02781, 133.16181, 133.3768, 133.52845, 133.70170000000002, 133.8547, 134.11270000000002, 134.57469, 134.82068999999998, 135.12088], "overall_sma_50": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.16962727272727, 144.25590833333334, 144.2969923076923, 144.3643642857143, 144.47140666666667, 144.56194375, 144.61888823529412, 144.68950555555554, 144.5926894736842, 144.478555, 144.21481428571428, 143.97556818181818, 143.71489130434784, 143.4428125, 143.1783, 142.9439423076923, 142.70453703703703, 142.43973214285714, 142.17905172413793, 141.93657666666667, 141.67927096774193, 141.439603125, 141.2490121212121, 141.00374411764707, 140.74163714285714, 140.5090361111111, 140.30149189189189, 140.08776842105263, 139.8819282051282, 139.65785499999998, 139.49473414634147, 139.29628809523808, 139.1347465116279, 138.98123409090908, 138.82379111111112, 138.6777304347826, 138.5734744680851, 138.53413125, 138.46955714285713, 138.419666, 138.27780199999998, 138.147002, 137.99380200000002, 137.784228, 137.568428, 137.332528, 137.06196, 136.70461, 136.39101, 136.07671, 135.7916, 135.509824, 135.238924, 134.95802, 134.67342, 134.37062, 134.06132, 133.73992199999998, 133.482022, 133.234652, 133.055352, 132.883224, 132.72840399999998, 132.544912, 132.342612, 132.152932, 131.96513199999998, 131.795032, 131.66303200000002, 131.553836, 131.47143400000002, 131.39123600000002, 131.278334, 131.21953599999998, 131.183902, 131.092542, 131.010344, 130.944344, 130.881144, 130.830064, 130.73926600000001, 130.71126600000002, 130.566494, 130.420706, 130.27562, 130.127024, 129.94167, 129.70317, 129.52477000000002, 129.33867, 129.182158, 129.016758, 128.881958, 128.778932, 128.674432, 128.59173199999998, 128.514332, 128.42363200000003, 128.313032, 128.224432, 128.106342, 128.008218, 127.931218, 127.866918, 127.791518, 127.754618, 127.751918, 127.78231600000001, 127.833916, 127.897086, 127.95198599999999, 127.993586, 128.01858000000001, 128.065372, 128.127672, 128.157052, 128.185252, 128.24335200000002, 128.285752, 128.298652, 128.3325, 128.3691, 128.4132, 128.47, 128.525632, 128.618032, 128.700232, 128.771432, 128.837232, 128.930642, 129.03759200000002, 129.12219199999998, 129.285364, 129.41694999999999, 129.59591, 129.760506, 129.938506, 130.118906, 130.276704, 130.434344, 130.58952000000002, 130.75771999999998, 130.92152, 131.11692000000002, 131.31002, 131.494158], "overall_sma_200": [142.67, 142.295, 142.21666666666667, 142.2, 142.24200000000002, 142.30666666666664, 142.53262857142857, 143.3432375, 143.83509999999998, 144.06559, 144.16962727272727, 144.25590833333334, 144.2969923076923, 144.3643642857143, 144.47140666666667, 144.56194375, 144.61888823529412, 144.68950555555554, 144.5926894736842, 144.478555, 144.21481428571428, 143.97556818181818, 143.71489130434784, 143.4428125, 143.1783, 142.9439423076923, 142.70453703703703, 142.43973214285714, 142.17905172413793, 141.93657666666667, 141.67927096774193, 141.439603125, 141.2490121212121, 141.00374411764707, 140.74163714285714, 140.5090361111111, 140.30149189189189, 140.08776842105263, 139.8819282051282, 139.65785499999998, 139.49473414634147, 139.29628809523808, 139.1347465116279, 138.98123409090908, 138.82379111111112, 138.6777304347826, 138.5734744680851, 138.53413125, 138.46955714285713, 138.419666, 138.36392352941175, 138.30654038461537, 138.2328320754717, 138.11132222222224, 137.99329818181818, 137.86547142857142, 137.73379649122808, 137.62028275862068, 137.52654915254237, 137.40819000000002, 137.3023918032787, 137.20261451612902, 137.1080492063492, 137.0156578125, 136.93449384615383, 136.84124393939393, 136.74010597014927, 136.6383411764706, 136.54148115942027, 136.44719571428573, 136.35603802816902, 136.2725513888889, 136.1899, 136.07936621621621, 135.954508, 135.84459342105262, 135.7308974025974, 135.6162064102564, 135.52334303797468, 135.44736375, 135.37813703703705, 135.31255, 135.2425795180723, 135.1798107142857, 135.11944, 135.03433023255815, 134.9617517241379, 134.89264090909091, 134.82530786516855, 134.75352666666666, 134.68403736263735, 134.63051521739132, 134.52815913978495, 134.42776170212767, 134.32475368421052, 134.2242375, 134.12409072164948, 134.0285387755102, 133.9519878787879, 133.87916800000002, 133.81849504950495, 133.75272549019607, 133.69357281553397, 133.62459615384617, 133.55574285714286, 133.49106603773583, 133.4256355140187, 133.36257407407408, 133.3001651376147, 133.23375454545453, 133.16002702702704, 133.0979732142857, 133.04750442477877, 133.00305263157895, 132.95928695652174, 132.92459482758622, 132.899, 132.8857881355932, 132.88284033613445, 132.88465, 132.88328925619834, 132.87953278688525, 132.86822520325202, 132.84791693548388, 132.82377359999998, 132.79398174603176, 132.76017086614175, 132.73618515625, 132.71807519379846, 132.6978592307692, 132.68896259541984, 132.6824553030303, 132.67514360902254, 132.67615, 132.6772888888889, 132.67539705882353, 132.67652554744527, 132.6748115942029, 132.67132374100717, 132.673925, 132.68175177304965, 132.69096478873237, 132.69501398601398, 132.68789652777778, 132.69411793103447, 132.69556232876712, 132.7004224489796, 132.7077168918919, 132.7186711409396, 132.73089333333334, 132.74929801324504, 132.76752631578947, 132.78767320261437, 132.81041558441558, 132.83131612903225, 132.8510314102564], "overall_ema_10": [142.67, 142.53363636363633, 142.447520661157, 142.3934259954921, 142.39643945085717, 142.43890500524677, 142.70244954974734, 143.85064054070236, 144.56325135148373, 144.84993292394122, 144.9153996650428, 144.96805427139864, 144.93568076750796, 144.99104790068833, 145.16903919147225, 145.30557752029546, 145.34638160751445, 145.44522131523908, 144.9733628942865, 144.4891150953253, 143.4801850779934, 142.65676960926734, 141.8064478621278, 140.9661846144682, 140.21415104820124, 139.64521449398282, 139.0697209496223, 138.3824989587819, 137.7456809662761, 137.2291571542259, 136.63478312618483, 136.15753164869668, 135.97436225802454, 135.41718730202007, 134.76497142892552, 134.32915844184814, 134.05656599787574, 133.71537218008015, 133.41439542006557, 132.96068716187182, 132.96236222334966, 132.63466000092245, 132.58290363711836, 132.54604843036958, 132.42791235212056, 132.36920101537137, 132.6252917398493, 133.36342051442216, 133.7282531481636, 134.1367525757702, 134.39857938017562, 134.57701949287096, 134.54483413053077, 134.02237337952516, 133.58557821961148, 133.08547308877303, 132.58993252717792, 132.32812661314557, 132.28483086530093, 131.94667979888257, 131.766283471813, 131.64808647693792, 131.57479802658557, 131.50574383993364, 131.5483358690366, 131.40863843830266, 131.16434054042944, 130.91993316944226, 130.7444907749982, 130.59849245227124, 130.48513018822192, 130.45965197218155, 130.41953343178488, 129.98150917146035, 129.387598413013, 129.0627623379197, 128.70407827647975, 128.35515495348344, 128.34149041648644, 128.54212852257982, 128.77810515483804, 129.00026785395838, 129.09203733505683, 129.25166691050103, 129.39650929040994, 129.10623487397177, 129.03601035143143, 129.00764483298934, 128.9880730451731, 128.87478703695982, 128.79391666660348, 128.96956818176648, 128.26808305780892, 127.69039522911638, 127.1361415510952, 126.68869763271425, 126.29257079040256, 126.01392155578391, 126.09320854564137, 126.19807971916111, 126.48046522476818, 126.59492609299214, 126.7885758942663, 126.7397439134906, 126.67706320194685, 126.68123352886559, 126.64646379634456, 126.64074310610009, 126.62606254135461, 126.51132389747195, 126.24562864338614, 126.23915070822503, 126.44930512491138, 126.72761328401839, 126.95350177783322, 127.31377418186355, 127.7894516033429, 128.43500585728054, 129.18045933777498, 129.89310309454316, 130.40708435008077, 130.77397810461153, 130.9039275401367, 130.80321344193, 130.62626554339727, 130.3433081718705, 130.0081612315304, 129.9503137348885, 130.03207487399968, 130.04260671509064, 130.3134782214378, 130.58920945390366, 130.7929895531939, 131.15971872534047, 131.46338804800584, 131.63731749382293, 131.8541688585824, 131.96068361156742, 132.00237750037334, 132.1902179548509, 132.47881469033254, 132.75357565572662, 132.84747099104905, 132.63340353813103, 132.80733016756176, 132.82508831891417, 132.9314358972934, 133.0857202796037, 133.31375295603937, 133.53888878221403, 133.89727263999328, 134.19231397817632, 134.4937114366897, 134.82030935729156, 135.04388947414765, 135.20080047884807], "overall_ema_50": [142.67, 142.6405882352941, 142.61782006920413, 142.5994741841373, 142.59204382397508, 142.59353230146624, 142.64431142689892, 142.89424039054995, 143.08544664974406, 143.20523305563643, 143.2838513671801, 143.35919052925146, 143.41530070457495, 143.48686538282692, 143.58424321095134, 143.67584151640423, 143.74855361380017, 143.83253190345508, 143.7940012405745, 143.73580511349314, 143.5477343247287, 143.36748591983738, 143.1562119621967, 142.9220467872086, 142.6831429916318, 142.46360797235212, 142.2289566793187, 141.95684073111013, 141.67931756518425, 141.41365020968684, 141.12135412303246, 140.84247356918803, 140.61924323314145, 140.31691604752805, 139.9840958103701, 139.68542538643402, 139.4165812536327, 139.13279375349026, 138.85542929256908, 138.54419677129187, 138.32559689790787, 138.04459309798992, 137.82127572159817, 137.60790020310415, 137.3839158814138, 137.17689957233875, 137.04359762832547, 137.0295349762343, 136.96445517324472, 136.92565300958807, 136.87275681313366, 136.81421733026568, 136.71954214084352, 136.52157186081044, 136.32935335646494, 136.11388851895651, 135.88824583193863, 135.70243226990183, 135.56076825931746, 135.3593655824815, 135.18662575571753, 135.02700121627763, 134.87868744309029, 134.73422911198872, 134.61680836249897, 134.4663452894598, 134.29374351340255, 134.11830651287696, 133.95503959080335, 133.79764588136007, 133.64773819973811, 133.51821905465036, 133.3896222289778, 133.17867233764534, 132.925194991071, 132.71640303063685, 132.49575977453344, 132.27180841082625, 132.11526690451933, 132.01055055532248, 131.925430925702, 131.84992383057642, 131.7579660332989, 131.68784971826759, 131.62355365088456, 131.47361037045772, 131.36562565004763, 131.2681501343595, 131.17528150163952, 131.06507438392816, 130.96173813357805, 130.91461114794754, 130.6870342401849, 130.46757407390314, 130.23912018865204, 130.02092724007744, 129.8048124463489, 129.60697666413915, 129.48317365770234, 129.37285312210616, 129.30925888202356, 129.2230134356697, 129.16171879113364, 129.05812197579507, 128.95368581988154, 128.86530598380776, 128.7721567295408, 128.68756234799017, 128.60412853042192, 128.50180976452302, 128.36644467571818, 128.2818782178469, 128.2470986798921, 128.23662422185714, 128.22616837001962, 128.25396568884238, 128.31969252457407, 128.43813595498293, 128.59879729008165, 128.77531504341178, 128.93000857112114, 129.06706705852815, 129.16203305623293, 129.2086199952042, 129.23298783852954, 129.2265961585872, 129.19810219158379, 129.21739230171775, 129.26376907419942, 129.29617028697592, 129.3838655698396, 129.47979241023805, 129.5672515314052, 129.69441813801677, 129.81737821103573, 129.91944181060296, 130.03358134744207, 130.1279507063659, 130.20881538454765, 130.3196657616242, 130.45526710430562, 130.59388408060735, 130.69882980293647, 130.7369188302723, 130.84880436634006, 130.92943948922868, 131.02671637200402, 131.13468827898424, 131.26038285627897, 131.38946588152294, 131.55105545479657, 131.7067003389222, 131.8691826785723, 132.04254806372631, 132.19970304161941, 132.3450833144971], "overall_ema_200": [142.67, 142.6625373134328, 142.65654191727927, 142.6515016991969, 142.64909869721484, 142.64890866042663, 142.66124190758657, 142.72448825676483, 142.77469235371245, 142.80817800193424, 142.83207672828317, 142.85568790511616, 142.87493479163243, 142.89846976883013, 142.9290322586925, 142.95879313174032, 142.9843772796832, 143.01328894854208, 143.01166418288497, 143.00468244972194, 142.9642378482322, 142.92430911342393, 142.8751120078177, 142.81849397788918, 142.75890697313406, 142.70245018733175, 142.64053526009462, 142.5673956057653, 142.4909041072005, 142.4154204842433, 142.33128794211154, 142.24848806209053, 142.17785733510456, 142.08563885415828, 141.98359269640548, 141.88791515713777, 141.79778565308663, 141.70208629335443, 141.60614513620664, 141.49980538360757, 141.41493070317364, 141.31289159169927, 141.22370859078686, 141.13571348043078, 141.04377901793896, 140.95483594313362, 140.88342165514226, 140.84164631529012, 140.78720207334695, 140.73931946565196, 140.68795111275992, 140.63513567880213, 140.57309452776929, 140.48451945784123, 140.39631528413136, 140.30117781861762, 140.20226062639256, 140.11218838135383, 140.03236561139013, 139.93676993366486, 139.8473941134294, 139.76051656006194, 139.67578505200163, 139.5913991310862, 139.51327575664754, 139.42637749041225, 139.3332294556818, 139.23857145114764, 139.1461976058626, 139.0546085749585, 138.96426421102856, 138.87850038803327, 138.7925352100429, 138.68525028257977, 138.56614331459392, 138.45703741096614, 138.3439325611058, 138.22891830676645, 138.12992409475882, 138.0435069395871, 137.96188000486484, 137.88265731824927, 137.79929754393834, 137.72139408578968, 137.64504489090623, 137.5470842452256, 137.4592525611935, 137.3738868640672, 137.2895695818377, 137.20076789445625, 137.11349657212335, 137.0403274520027, 136.92163165646042, 136.8039119384857, 136.68289788934655, 136.56341830835802, 136.4434837978271, 136.3272302276995, 136.22894932991144, 136.13383540623073, 136.05042609870605, 135.96146663503737, 135.8788649769773, 135.78574194238053, 135.6923017240484, 135.60282608500313, 135.5121511985852, 135.4236223309376, 135.3354270838636, 135.24248751088984, 135.14106972471183, 135.0522033592918, 134.9760122810899, 134.9064002185915, 134.83738131094384, 134.77865114864588, 134.73040586358474, 134.69667048185752, 134.67516132283407, 134.6594880758407, 134.64018968702638, 134.61814799859826, 134.58700921254254, 134.54484991689534, 134.497935987374, 134.44392667406683, 134.38478312507115, 134.3380688651202, 134.29888410029315, 134.25700465650914, 134.22989416241452, 134.20601461850993, 134.1811786521566, 134.16753508347844, 134.15422528165277, 134.13696930870103, 134.12396463896272, 134.10720877190838, 134.0881320677103, 134.0776581167878, 134.07467146885958, 134.0738289666819, 134.06583066850598, 134.04199255240147, 134.03749511406912, 134.02622650596894, 134.0200948989444, 134.0177058949748, 134.02091180646758, 134.0261962661047, 134.04096048236238, 134.05567729348317, 134.07353125076196, 134.09558566617727, 134.11503257497154, 134.13286210158873], "overall_macd": [0.0, -0.059829059829070275, -0.09485377553752983, -0.11403435023177622, -0.10702158852234334, -0.08275778275546486, 0.037580615298423936, 0.5405935412346992, 0.8290157078088782, 0.9155115282552231, 0.8986576949496055, 0.874813150964286, 0.813056734440579, 0.7913198641221015, 0.8234893262472838, 0.8353202230547936, 0.8039590143078783, 0.798944289343126, 0.5434034730392057, 0.29392387652714547, -0.1737188144897459, -0.537216434921902, -0.8933764915576603, -1.2256571457132281, -1.5003424770805225, -1.67811198197424, -1.8465284090907232, -2.0523643174117012, -2.2229495525074867, -2.329287847212072, -2.461417418878483, -2.532914748031601, -2.4691099233164664, -2.569687796564523, -2.7053498021398923, -2.7378901221532033, -2.6953369241903715, -2.6831253084167486, -2.6525535261620234, -2.689392687915017, -2.5240023709076524, -2.5100389901080575, -2.3755658115316294, -2.240728240720699, -2.1481526141226936, -2.03449304782373, -1.7888236662752774, -1.3440408326829072, -1.0851478339118614, -0.8216829735195859, -0.6376659692405156, -0.5019253992869608, -0.46803264049952986, -0.6538188535236316, -0.7960192329183258, -0.9609794249464585, -1.1171621460517258, -1.1637763902674862, -1.112049357783917, -1.191670066148248, -1.1982313611214863, -1.17681777329571, -1.136355073166726, -1.095692216106528, -1.0078715478558422, -1.0041616619289186, -1.046848655439959, -1.087899164254111, -1.096902278974568, -1.0925326135393334, -1.0739862077021485, -1.0177007192803842, -0.9704605136020348, -1.1001696343542733, -1.2925927958057173, -1.3579432180733022, -1.4344320877351038, -1.502342944732419, -1.4191694800467758, -1.2448977401358263, -1.0626632118279815, -0.8950132171499661, -0.7929511048848781, -0.6668574145930393, -0.5542203932579071, -0.6390076797530924, -0.624764013277769, -0.5937210949477958, -0.5610382262283338, -0.5717164547104971, -0.5683821157183218, -0.4531955866991666, -0.7286135985878843, -0.9377369572062406, -1.1266952927937837, -1.2592513073675349, -1.3619336400692958, -1.406919129906072, -1.2913160905484773, -1.1684781982820027, -0.9726721208848375, -0.8593280759624378, -0.7168582051433248, -0.688007358146649, -0.6675343884695337, -0.6195565986829621, -0.5916588249335746, -0.5530875341050319, -0.5209523343492748, -0.534909629875699, -0.6151336120701814, -0.5784414771847253, -0.4485722378620949, -0.29504423283310643, -0.17219415216558787, 0.0029982945359421365, 0.21959638474896792, 0.4992718527534805, 0.8080287367712344, 1.0857951987592571, 1.260731370416437, 1.3598895519664609, 1.347389670822281, 1.2314049813694794, 1.0850191992469718, 0.8973378121225437, 0.694597832898296, 0.622769098943138, 0.61603411822108, 0.5790077473622262, 0.6584633514202949, 0.7369512081447454, 0.7804735892462986, 0.8934273227104939, 0.973329793969242, 0.9921407923175991, 1.028278858917389, 1.0137627702543455, 0.9708938942903842, 0.9936901436714436, 1.0594172320050745, 1.115791250135345, 1.0898074609196158, 0.9294029826347128, 0.9462928873102214, 0.8940978794370835, 0.8833001054118483, 0.894289882395924, 0.9373731563020442, 0.9773652010284479, 1.073981587055954, 1.1382368001879684, 1.2019326304174456, 1.273239248056882, 1.29545110805293, 1.286675202260085], "overall_signal": [0.0, -0.011965811965814055, -0.028543404680157213, -0.04564159379048102, -0.05791759273685349, -0.06288563074057577, -0.04279238153277583, 0.07388480302071918, 0.22491098397835102, 0.3630310928337255, 0.4701564132569015, 0.5510877607983784, 0.6034815555268186, 0.6410492172458752, 0.6775372390461569, 0.7090938358478842, 0.728066871539883, 0.7422423551005316, 0.7024745786882665, 0.6207644382560423, 0.4618677877068847, 0.26205094318112737, 0.030965456233369854, -0.22035906415594975, -0.47635574674086434, -0.7167069937875395, -0.9426712768481764, -1.1646098849608815, -1.3762778184702027, -1.5668798242185766, -1.745787343150558, -1.9032128241267667, -2.016392243964707, -2.1270513544846703, -2.2427110440157145, -2.3417468596432123, -2.4124648725526443, -2.4665969597254653, -2.503788273012777, -2.540909155993225, -2.5375277989761105, -2.5320300372025004, -2.5007371920683266, -2.4487354017988014, -2.38861884426358, -2.3177936849756104, -2.211999681235544, -2.0384079115250167, -1.8477558960023857, -1.6425413115058258, -1.4415662430527638, -1.2536380742996034, -1.0965169875395886, -1.007977360736397, -0.9655857351727829, -0.9646644731275181, -0.9951640077123598, -1.0288864842233851, -1.0455190589354917, -1.074749260378043, -1.0994456805267319, -1.1149200990805275, -1.1192070938977672, -1.1145041183395192, -1.0931776042427839, -1.075374415780011, -1.0696692637120007, -1.0733152438204228, -1.0780326508512519, -1.0809326433888682, -1.0795433562515244, -1.0671748288572964, -1.047831965806244, -1.05829949951585, -1.1051581587738235, -1.1557151706337192, -1.2114585540539962, -1.2696354321896808, -1.2995422417610998, -1.2886133414360452, -1.2434233155144327, -1.1737412958415394, -1.0975832576502071, -1.0114380890387735, -0.9199945498826003, -0.8637971758566988, -0.8159905433409129, -0.7715366536622896, -0.7294369681754985, -0.6978928654824983, -0.6719907155296629, -0.6282316897635637, -0.6483080715284278, -0.7061938486639904, -0.790294137489949, -0.8840855714654663, -0.9796551851862323, -1.0651079741302003, -1.1103495974138557, -1.1219753175874851, -1.0921146782469557, -1.0455573577900523, -0.9798175272607068, -0.9214554934378952, -0.870671272444223, -0.8204483376919709, -0.7746904351402917, -0.7303698549332397, -0.6884863508164468, -0.6577710066282972, -0.6492435277166742, -0.6350831176102844, -0.5977809416606464, -0.5372335998951384, -0.4642257103492283, -0.37078090937219427, -0.25270545054796184, -0.10230998988767338, 0.0797577554441082, 0.28096524410713797, 0.47691846936899773, 0.6535126858884903, 0.7922880828752484, 0.8801114625740947, 0.92109300990867, 0.9163419703514448, 0.8719931428608151, 0.8221483340772797, 0.7809254909060398, 0.7405419421972771, 0.7241262240418807, 0.7266912208624536, 0.7374476945392227, 0.7686436201734769, 0.80958085493263, 0.8460928424096238, 0.8825300457111769, 0.9087765906198106, 0.9212000513539255, 0.9356980698174291, 0.9604419022549582, 0.9915117718310356, 1.0111709096487518, 0.994817324245944, 0.9851124368587996, 0.9669095253744564, 0.9501876413819348, 0.9390080895847327, 0.9386811029281951, 0.9464179225482456, 0.9719306554497873, 1.0051918843974237, 1.044540033601428, 1.090279876492519, 1.1313141228046013, 1.162386338695698], "overall_upper_bb": [null, 143.35566017177982, 143.014246338758, 142.85462457434267, 142.8392269250461, 142.9277195361284, 143.85590788038937, 148.08957232406613, 149.16625056624738, 149.29897175472288, 149.18218164277926, 149.0724297830998, 148.91796724844636, 148.83258792835565, 148.8562024159196, 148.85953344344057, 148.80642321537627, 148.79596415432388, 148.6717265718755, 148.5779409383417, 149.02786837180068, 149.35470592630753, 149.77607022304278, 150.2286218210611, 150.62163521458365, 150.8778297973186, 151.0458066875712, 150.4523577829665, 149.94640724128493, 149.5580850676942, 149.2656344534768, 148.8163165718152, 148.2304853951881, 147.58046058986136, 146.67039051542525, 145.4743707675615, 144.0773076854358, 142.23787355970327, 141.01962603162545, 139.77134212271844, 139.13877955446858, 138.4879685108856, 137.87807084729175, 137.36764377679904, 136.8742368521669, 136.1972328557017, 135.65143556492, 136.03020319703856, 136.12509361864227, 136.3464049419011, 136.5913714411907, 136.7807162993479, 136.67459992250855, 136.6832299981606, 136.6912311766514, 136.75387193967137, 136.8316224376158, 136.85229670305768, 136.85241446441478, 136.88695703165516, 136.88065989182385, 136.882246827866, 136.8825892462544, 136.87931645484116, 136.8783263895971, 136.8916492937212, 136.81492275311734, 136.13121315715753, 135.65520382377184, 134.89918320598284, 134.08967429356468, 133.08862127811946, 132.1570502196554, 132.38404427048238, 132.77651579268095, 132.8929554048877, 133.06007998743348, 133.11568970535177, 132.80784041759424, 132.73643659920532, 132.6164202841191, 132.47807676347549, 132.27184008349087, 132.09773302354805, 131.79671424064006, 131.61240839470662, 131.50532837407877, 131.4289279281303, 131.33114156173772, 131.2125800835983, 131.07803013381067, 130.97798984306482, 131.12351751436634, 131.37302325333448, 131.61875187755655, 131.8171067328271, 131.99456450981694, 132.1097790185493, 132.05650547854432, 131.86571386152642, 131.63111523165676, 131.31733493492712, 131.09836890022535, 130.71824833590253, 130.26674747747396, 130.1862993664728, 129.95924561527383, 129.68467915745353, 129.37478357649886, 129.12676848390885, 128.84345103847755, 128.07064812266682, 128.21967017466295, 128.45119820033247, 128.5899339807672, 128.8963158641504, 129.3641414054616, 130.1784393600683, 131.28205603585562, 132.31703762866664, 133.05999825572945, 133.65157484510232, 134.00290077548456, 134.15254872286633, 134.2173180064877, 134.2245646529019, 134.18657393990225, 134.19216434148754, 134.2193404003435, 134.11789780448137, 133.90202382113222, 133.79381619731328, 133.75981940046972, 133.90513551578337, 133.9659677889777, 134.020413168592, 134.1823079395116, 134.2772351809709, 134.23587632352096, 134.22467201048195, 134.41743162466517, 134.6801316669714, 134.86266401401915, 134.87206265594565, 135.04012019143178, 134.9669717887631, 134.7273026745625, 134.671428413802, 134.76786313845446, 134.73992124186196, 135.14873363636042, 135.4964548924004, 135.8389579761191, 136.2910693389255, 136.61735994574389, 136.8460368599945], "overall_lower_bb": [null, 141.23433982822016, 141.41908699457534, 141.5453754256573, 141.64477307495395, 141.6856137972049, 141.20934926246778, 138.59690267593385, 138.50394943375258, 138.8322082452771, 139.15707290267528, 139.43938688356687, 139.67601736693825, 139.89614064307293, 140.08661091741374, 140.26435405655945, 140.43135325521197, 140.5830469567872, 140.5136523754929, 140.3791690616583, 139.55624162819927, 138.93254407369244, 138.10317977695723, 137.1541281789389, 136.20311478541635, 135.39242020268136, 134.48360331242878, 133.7043022170335, 132.92125275871507, 132.1860549323058, 131.35351554652325, 130.6833234281848, 130.30516460481186, 129.7221594101387, 129.21822948457475, 129.05904923243847, 129.1861023145642, 129.65453644029677, 129.79378396837453, 129.90296787728155, 129.93852044553145, 129.8101914891144, 129.85708915270826, 129.88703622320097, 129.8870731478331, 130.06607714429828, 130.34164443508, 130.10237680296146, 130.05648638135773, 129.94219505809886, 129.8588985588093, 129.80656370065208, 129.83767007749145, 129.70518000183935, 129.67617882334855, 129.46023806032863, 129.13549756238416, 129.01182329694234, 129.01470553558522, 128.93076296834485, 128.7355201081762, 128.72955317213402, 128.6187107537456, 128.50346354515887, 128.48882361040287, 128.3430007062788, 128.04845724688266, 128.04567684284248, 127.98018617622817, 128.13285679401716, 128.3821857064353, 128.87973872188056, 129.39520978034466, 128.80212572951763, 127.91915420731905, 127.47931459511231, 126.98519001256652, 126.49308029464821, 126.41992958240574, 126.3933334007947, 126.40189971588092, 126.42862323652452, 126.46085991650914, 126.51246697645192, 126.64431575935997, 126.53062160529338, 126.50320162592116, 126.48559207186969, 126.47787843826231, 126.43878991640167, 126.41883986618939, 126.46038015693516, 125.80209248563365, 125.26062674666557, 124.80759812244347, 124.3166632671729, 123.88120549018302, 123.56349098145073, 123.43376452145569, 123.34705613847359, 123.37277476834325, 123.39755506507286, 123.43202109977469, 123.46714166409748, 123.55331252252604, 123.52376063352717, 123.52781438472617, 123.57588084254648, 123.6517764235011, 123.66279151609116, 123.60810896152242, 124.02591187733319, 124.10524982533701, 124.16264179966751, 124.35670601923283, 124.47630413584959, 124.55047859453842, 124.3941806399317, 123.8990639641444, 123.50708237133335, 123.26100174427057, 123.2009251548977, 123.23246922451544, 123.4658212771337, 123.74455199351227, 123.9743053470981, 124.21329606009779, 124.51520565851243, 124.8720295996565, 125.38297219551859, 126.24708617886779, 126.91729380268676, 127.38279059953028, 127.72047448421662, 128.14563221102236, 128.43968683140795, 128.56779206048844, 128.58286481902908, 128.58972367647905, 128.59447798951803, 128.5074683753348, 128.40126833302864, 128.3968659859809, 128.5194773440543, 128.72741980856821, 129.18406821123693, 129.91473732543756, 130.379611586198, 130.67716686154552, 131.15130875813804, 131.1402563636396, 131.16153510759963, 131.23303202388092, 131.1289206610745, 131.12464005425613, 131.24465314000554]}, "alignment": "inconsistent"}

3990_VLO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0, 1632513900.0, 1632517500.0, 1632521100.0, 1632524700.0, 1632764100.0, 1632767700.0, 1632771300.0, 1632774900.0, 1632778500.0, 1632782100.0, 1632785700.0, 1632852300.0, 1632855900.0, 1632859500.0, 1632863100.0, 1632866700.0, 1632870300.0, 1632936900.0, 1632940500.0, 1632944100.0, 1632947700.0, 1632951300.0, 1632954900.0, 1632958500.0, 1633025100.0, 1633028700.0, 1633032300.0, 1633035900.0, 1633039500.0, 1633043100.0, 1633109700.0, 1633113300.0, 1633116900.0, 1633120500.0, 1633124100.0, 1633127700.0, 1633131300.0, 1633370700.0, 1633374300.0, 1633377900.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462500.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547100.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561500.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646100.0, 1633649700.0, 1633716300.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0, 1633734300.0, 1633973700.0, 1633977300.0, 1633980900.0, 1633984500.0, 1633988100.0, 1633991700.0, 1633995300.0, 1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241900.0, 1634245500.0, 1634249100.0], "input_window": [[64.755, 65.34, 65.91, 65.52, 65.61, 65.8, 66.32, 66.39, 66.03, 65.59, 65.56, 65.76, 66.16, 66.14, 65.92, 65.59, 65.54, 65.39, 65.305, 65.17, 65.63, 63.685, 63.53, 62.84, 62.39, 62.555, 62.14, 63.44, 62.78, 63.09, 63.59, 63.52, 63.44, 63.915, 65.75, 65.67, 66.37, 66.25, 66.51, 65.89, 66.06, 66.53, 67.03, 67.295, 67.07, 67.12, 67.179, 67.25, 67.34, 67.49, 67.89, 67.61, 67.655, 70.1999, 70.97, 70.99, 71.375, 70.71, 70.72, 70.88, 71.72, 71.71, 71.38, 71.56, 71.71, 72.05, 69.84, 70.14, 70.83, 70.53, 70.14, 70.61, 70.605, 69.91, 70.19, 70.76, 70.56, 70.35, 70.56, 71.65, 71.99, 72.3, 72.85, 73.49, 73.52, 73.46, 74.88, 74.46, 75.34, 74.815, 74.9203, 74.65, 76.4, 76.728, 75.1783, 73.4041, 74.211, 74.15, 74.56, 72.8, 73.58, 73.69, 73.77, 74.41, 75.65, 76, 76.27, 75.9201, 75.91, 76.15, 76.09, 76.26, 77.36, 77.48, 77.75, 78.08, 78.1, 78.44, 79.16, 80.13, 79.39, 78.99, 78.36, 77.97, 78.38, 78.75, 78.49, 78.6, 78.14, 78.62, 79.275, 78.42, 77.61, 78.16, 78.3, 78.525, 78.22, 78.25, 79.9681, 79.3, 79.45, 79.29, 79.46], [64.78, 65.38, 66.01, 65.59, 65.61, 65.83, 66.37, 66.41, 66.12, 65.59, 65.57, 65.77, 66.18, 66.17, 66.4, 65.62, 65.6, 65.42, 65.3616, 65.17, 65.68, 63.8, 63.63, 62.8783, 62.39, 62.57, 62.14, 63.48, 62.81, 63.14, 63.62, 63.58, 63.46, 63.915, 65.75, 65.73, 66.39, 66.2783, 66.51, 65.9076, 66.15, 66.62, 67.0301, 67.295, 67.07, 67.185, 67.2, 67.29, 67.34, 67.55, 67.92, 67.68, 67.655, 70.44, 71.08, 71.01, 71.41, 70.7697, 70.725, 70.93, 71.88, 71.765, 71.38, 71.57, 71.71, 72.06, 69.87, 70.26, 70.84, 70.54, 70.14, 70.61, 70.605, 69.935, 70.2668, 70.76, 70.66, 70.39, 70.63, 71.9, 72.09, 72.31, 72.89, 73.53, 73.6, 73.46, 75.02, 74.46, 75.35, 74.93, 74.94, 74.74, 76.5, 76.85, 75.1954, 73.47, 74.28, 74.2, 74.68, 72.91, 73.67, 73.74, 73.77, 74.42, 75.73, 76.1111, 76.34, 75.96, 75.91, 76.15, 76.16, 76.265, 77.36, 77.5412, 77.75, 78.0877, 78.13, 78.46, 79.645, 80.13, 79.44, 78.99, 78.395, 77.97, 78.3999, 78.84, 78.54, 78.63, 78.17, 78.645, 79.38, 78.42, 77.63, 78.195, 78.35, 78.58, 78.27, 78.34, 79.9681, 79.32, 79.455, 79.29, 79.49], [64.755, 65.17, 65.91, 65.52, 65.6, 65.785, 66.32, 66.37, 66.01, 65.5292, 65.54, 65.75, 66.12, 66.14, 65.88, 65.555, 65.53, 65.39, 65.305, 65.11, 65.63, 63.53, 63.53, 62.82, 62.32, 62.52, 62.06, 63.39, 62.76, 63.09, 63.59, 63.49, 63.44, 63.8238, 65.67, 65.64, 66.32, 66.25, 66.3484, 65.78, 66.018, 66.47, 67.005, 67.24, 67.03, 67.12, 67.15, 67.21, 67.255, 67.49, 67.89, 67.6, 67.58, 70.04, 70.9493, 70.93, 71.35, 70.7, 70.7, 70.88, 71.64, 71.64, 71.34, 71.49, 71.6, 71.95, 69.655, 70.11, 70.77, 70.47, 70.05, 70.555, 70.54, 69.675, 70.19, 70.6442, 70.56, 70.32, 70.56, 71.55, 71.96, 72.24, 72.85, 73.48, 73.52, 73.36, 74.85, 74.39, 75.25, 74.8, 74.83, 74.64, 76.22, 76.728, 75.12, 73.395, 74.19, 74.12, 74.56, 72.74, 73.58, 73.68, 73.71, 74.27, 75.62, 75.81, 76.21, 75.92, 75.88, 76.13, 76.08, 76.24, 77.3, 77.48, 77.715, 78.03, 78.1, 78.42, 79.16, 80.09, 79.39, 78.945, 78.3, 77.87, 78.325, 78.74, 78.465, 78.59, 78.11, 78.605, 79.275, 78.05, 77.56, 78.11, 78.3, 78.525, 78.21, 78.25, 79.86, 79.23, 79.395, 79.24, 79.445], [64.78, 65.25, 65.97, 65.57, 65.61, 65.82, 66.37, 66.41, 66.1, 65.56, 65.5403, 65.75, 66.12, 66.17, 66.39, 65.62, 65.53, 65.42, 65.3616, 65.15, 65.66, 63.8, 63.57, 62.82, 62.36, 62.528, 62.09, 63.41, 62.8, 63.14, 63.6, 63.58, 63.46, 63.83, 65.67, 65.7, 66.34, 66.2699, 66.365, 65.78, 66.14, 66.61, 67.03, 67.24, 67.05, 67.17, 67.156, 67.26, 67.255, 67.52, 67.9, 67.64, 67.59, 70.37, 70.96, 70.93, 71.4, 70.7697, 70.716, 70.93, 71.88, 71.76, 71.36, 71.49, 71.7, 71.96, 69.85, 70.24, 70.785, 70.47, 70.065, 70.56, 70.54, 69.74, 70.21, 70.67, 70.66, 70.36, 70.62, 71.82, 72.065, 72.26, 72.87, 73.48, 73.5422, 73.4, 74.92, 74.44, 75.25, 74.93, 74.85, 74.74, 76.25, 76.77, 75.14, 73.44, 74.261, 74.175, 74.68, 72.74, 73.62, 73.6901, 73.74, 74.31, 75.63, 76.1111, 76.27, 75.94, 75.89, 76.135, 76.16, 76.25, 77.31, 77.54, 77.73, 78.05, 78.13, 78.44, 79.645, 80.1, 79.39, 78.945, 78.33, 77.88, 78.38, 78.84, 78.505, 78.59, 78.11, 78.64, 79.325, 78.05, 77.62, 78.11, 78.35, 78.545, 78.2374, 78.32, 79.86, 79.25, 79.41, 79.24, 79.4797], [1725, 8462, 9066, 2802, 2162, 5010, 3186, 12246, 4188, 2116, 3282, 1795, 2837, 2971, 16367, 4392, 6839, 2946, 4090, 6361, 8306, 10598, 4230, 5847, 7692, 8385, 6638, 7477, 3975, 1151, 1912, 3737, 802, 4094, 5445, 11797, 9864, 3630, 9365, 8528, 9024, 3891, 4241, 3312, 2743, 4372, 16246, 3747, 4709, 1181, 13683, 11096, 3498, 26856, 9057, 11090, 4870, 3414, 3294, 9594, 15197, 6827, 6944, 3435, 5703, 14065, 13218, 8302, 8673, 2573, 5291, 4294, 3480, 16032, 6829, 11462, 3678, 4306, 4468, 13344, 7625, 5856, 3912, 9164, 8255, 22875, 7659, 4857, 3513, 4900, 4294, 10591, 12217, 14963, 11695, 5330, 8612, 5283, 7374, 23541, 4778, 7510, 3201, 8656, 42225, 5907, 93031, 5886, 3491, 3592, 5133, 9155, 17794, 18890, 5634, 3023, 1053, 4351, 5658, 5873, 3697, 3648, 9604, 6519, 19970, 5666, 2998, 2156, 2344, 4618, 10141, 12915, 2667, 1345, 2092, 3753, 4876, 7805, 12390, 11182, 2829, 4559, 4041]], "output_timestamps": [1634252700.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337300.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591100.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0], "output_window": [[79.28, 80.02, 79.7, 79.35, 79.2, 79.15, 79.19, 78.82, 79.46, 78.78, 78.36, 78.02, 77.85, 77.71, 78.8, 78.8219, 79.02, 79.71, 80.0172, 79.5, 80.0344, 79.92, 80.7, 80.82, 80.53, 80.6801, 81.05, 81.7, 82.6317, 80.53, 81.82, 81.2, 81.44], [79.32, 80.05, 79.7, 79.35, 79.2, 79.15, 79.19, 78.83, 79.5, 78.78, 78.395, 78.0207, 77.88, 77.71, 78.85, 78.85, 79.03, 79.77, 80.04, 79.5047, 80.15, 79.92, 80.8, 80.84, 80.58, 80.73, 81.085, 82.1, 82.72, 80.63, 81.85, 81.2, 81.47], [79.265, 79.83, 79.54, 79.3, 79.17, 79.125, 79.1524, 78.78, 79.415, 78.74, 78.36, 77.94, 77.8199, 77.56, 78.56, 78.75, 79, 79.71, 79.99, 79.48, 80.0344, 79.81, 80.7, 80.76, 80.53, 80.66, 81.05, 81.63, 82.6001, 80.35, 81.77, 81.14, 81.44], [79.32, 80.05, 79.55, 79.33, 79.17, 79.13, 79.17, 78.82, 79.425, 78.75, 78.39, 77.96, 77.86, 77.64, 78.56, 78.84, 79.02, 79.755, 80.025, 79.5023, 80.12, 79.86, 80.77, 80.77, 80.57, 80.71, 81.07, 82.08, 82.64, 80.365, 81.81, 81.16, 81.445], [2915, 7670, 136126, 3832, 1200, 1440, 1753, 5483, 2611, 2476, 3068, 4900, 7472, 54328, 6934, 4741, 4608, 4354, 6925, 5214, 12549, 6056, 7701, 2762, 6454, 7320, 4205, 90071, 13739, 22384, 10559, 2288, 5912]], "text": {"content": "Valero Energy (VLO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-14T19:01:19Z\n\nValero Energy (VLO) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nWall Street expects a year-over-year increase in earnings on higher revenues when Valero Energy (VLO Quick QuoteVLO  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 21, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis oil refiner is expected to post quarterly earnings of $0.84 per share in its upcoming report, which represents a year-over-year change of +172.4%.\nRevenues are expected to be $26.04 billion, up 64.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 9.59% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Valero Energy?\nFor Valero Energy, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.69%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Valero Energy will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Valero Energy would post earnings of $0.15 per share when it actually produced earnings of $0.48, delivering a surprise of +220%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nValero Energy appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634238079000, "published_utc": "2021-10-14T19:01:19Z", "article_url": "https://www.zacks.com/stock/news/1810781/valero-energy-vlo-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.194839121977108, "input_bin_label": ">+4%", "output_percentage_change": 0.614209416403067, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.7255325717814, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.78, 65.015, 65.33333333333333, 65.3925, 65.436, 65.5, 65.62428571428572, 65.7225, 65.76444444444445, 65.744, 65.82003, 65.87003, 65.88503, 65.94503, 66.02303, 66.00303, 65.91902999999999, 65.82003, 65.74619, 65.70519, 65.71716, 65.52216000000001, 65.26716, 64.93216, 64.52916, 64.21996, 63.87596, 63.67496000000001, 63.4188, 63.2178, 63.01180000000001, 62.98979999999999, 62.9788, 63.0798, 63.410799999999995, 63.727999999999994, 64.153, 64.43899, 64.79549, 65.05949000000001, 65.31349, 65.61649000000001, 65.97349, 66.31449, 66.45249, 66.59949, 66.68109, 66.78009999999999, 66.86909999999999, 67.0431, 67.2191, 67.3221, 67.37809999999999, 67.6911, 68.0821, 68.4581, 68.88250000000001, 69.23347, 69.57957, 69.92057000000001, 70.31857, 70.73057, 71.10757, 71.21957, 71.29357, 71.39657, 71.24157, 71.1886, 71.19550000000001, 71.14949999999999, 70.96799999999999, 70.848, 70.76599999999999, 70.591, 70.442, 70.313, 70.39399999999999, 70.406, 70.3895, 70.52449999999999, 70.7245, 70.8945, 71.1275, 71.5015, 71.83472, 72.10772, 72.53372, 72.94172, 73.40472, 73.71572, 73.99422, 74.24222, 74.58022, 74.90921999999999, 75.069, 75.07300000000001, 75.0071, 74.98060000000001, 74.9236, 74.7046, 74.58160000000001, 74.47661000000001, 74.22561, 73.97961000000001, 74.02860999999999, 74.29571999999999, 74.49662000000001, 74.67312, 74.79411999999999, 75.13362, 75.38762, 75.64361, 76.00061, 76.32361, 76.53361, 76.7275, 76.91350000000001, 77.1635, 77.539, 77.9355, 78.2585, 78.528, 78.63, 78.664, 78.729, 78.80799999999999, 78.84549999999999, 78.8605, 78.70700000000001, 78.561, 78.55449999999999, 78.465, 78.394, 78.417, 78.414, 78.3845, 78.35774, 78.33073999999999, 78.50573999999999, 78.56674, 78.57524000000001, 78.69424, 78.88020999999999], "in_sma_50": [64.78, 65.015, 65.33333333333333, 65.3925, 65.436, 65.5, 65.62428571428572, 65.7225, 65.76444444444445, 65.744, 65.72548181818182, 65.727525, 65.75771538461538, 65.78716428571428, 65.82735333333333, 65.81439375, 65.79766470588235, 65.77668333333332, 65.75483684210526, 65.724595, 65.72151904761905, 65.63417727272727, 65.54443043478261, 65.43091249999999, 65.308076, 65.20115, 65.08592222222222, 65.02606785714286, 64.94930689655172, 64.88899666666667, 64.84741612903225, 64.807809375, 64.76696666666668, 64.73940882352942, 64.76599714285715, 64.79194166666667, 64.83378108108109, 64.87157368421053, 64.90986666666667, 64.93162, 64.96109268292682, 65.00035238095238, 65.0475534883721, 65.09738181818182, 65.14077333333333, 65.18488695652174, 65.2268255319149, 65.26918333333333, 65.30971020408163, 65.353916, 65.416316, 65.46411599999999, 65.496516, 65.59251599999999, 65.699516, 65.801716, 65.902316, 65.98951, 66.08183, 66.18923, 66.316024, 66.436224, 66.541024, 66.647424, 66.753624, 66.880424, 66.966824, 67.063224, 67.17169200000001, 67.278092, 67.366192, 67.501392, 67.64079199999999, 67.77919200000001, 67.936192, 68.09903200000001, 68.270432, 68.40943200000001, 68.565832, 68.73943200000001, 68.908732, 69.082332, 69.27053199999999, 69.463532, 69.62097599999998, 69.774976, 69.946576, 70.109978, 70.287678, 70.47067799999999, 70.644878, 70.807478, 70.991878, 71.182478, 71.34427799999999, 71.46967799999999, 71.611778, 71.750078, 71.898578, 72.002978, 72.117378, 72.23837999999999, 72.36138, 72.44018, 72.53358, 72.637202, 72.73460200000001, 72.83800799999999, 72.94148799999999, 73.045588, 73.13118800000001, 73.220988, 73.339988, 73.460988, 73.581588, 73.70338799999999, 73.868988, 74.03298799999999, 74.210188, 74.402788, 74.58928800000001, 74.756988, 74.912788, 75.075588, 75.238988, 75.40238799999999, 75.559288, 75.723888, 75.873688, 76.010088, 76.155288, 76.271088, 76.366088, 76.458688, 76.554844, 76.65774400000001, 76.724092, 76.801692, 76.893892, 76.980292, 77.07149199999999, 77.161492, 77.226086], "in_sma_200": [64.78, 65.015, 65.33333333333333, 65.3925, 65.436, 65.5, 65.62428571428572, 65.7225, 65.76444444444445, 65.744, 65.72548181818182, 65.727525, 65.75771538461538, 65.78716428571428, 65.82735333333333, 65.81439375, 65.79766470588235, 65.77668333333332, 65.75483684210526, 65.724595, 65.72151904761905, 65.63417727272727, 65.54443043478261, 65.43091249999999, 65.308076, 65.20115, 65.08592222222222, 65.02606785714286, 64.94930689655172, 64.88899666666667, 64.84741612903225, 64.807809375, 64.76696666666668, 64.73940882352942, 64.76599714285715, 64.79194166666667, 64.83378108108109, 64.87157368421053, 64.90986666666667, 64.93162, 64.96109268292682, 65.00035238095238, 65.0475534883721, 65.09738181818182, 65.14077333333333, 65.18488695652174, 65.2268255319149, 65.26918333333333, 65.30971020408163, 65.353916, 65.40383921568628, 65.44684230769231, 65.48727924528302, 65.5777, 65.67556, 65.76938928571428, 65.86817192982456, 65.95268103448277, 66.03341525423728, 66.115025, 66.20953278688525, 66.29905645161291, 66.37938888888888, 66.4592421875, 66.53986923076924, 66.62199242424242, 66.67017164179104, 66.72266911764706, 66.78154347826086, 66.83423571428571, 66.87973943661973, 66.93085416666666, 66.98029452054794, 67.01758783783784, 67.06015333333333, 67.10765131578947, 67.15378571428572, 67.19489102564103, 67.23824683544304, 67.29551875, 67.3544012345679, 67.4142256097561, 67.47995783132531, 67.5513869047619, 67.62186705882353, 67.68905465116279, 67.77216896551725, 67.84793977272727, 67.93110898876404, 68.00887444444444, 68.08405164835165, 68.15639891304349, 68.24342688172044, 68.33413510638297, 68.4057757894737, 68.458215625, 68.5180381443299, 68.57576224489796, 68.63742121212121, 68.67844699999999, 68.72737326732674, 68.7760274509804, 68.8242213592233, 68.87696923076923, 68.94128380952381, 69.00892358490566, 69.07678411214954, 69.1403324074074, 69.20225596330275, 69.26528090909092, 69.3273954954955, 69.38920446428571, 69.4593, 69.53018333333333, 69.60148608695653, 69.67431810344827, 69.7465888888889, 69.82026186440677, 69.90282268907563, 69.98779916666668, 70.06550330578513, 70.13828606557377, 70.20488536585366, 70.26678145161291, 70.3316872, 70.3992134920635, 70.46303858267716, 70.52653046875, 70.58531705426357, 70.64727615384615, 70.71351832061069, 70.76909772727272, 70.8206082706767, 70.8750067164179, 70.93037703703703, 70.9863669117647, 71.03929416058394, 71.09205289855072, 71.15513165467625, 71.21295214285715, 71.27108723404255, 71.32720633802816, 71.38421678321677], "in_ema_10": [64.78, 64.86545454545454, 65.06628099173552, 65.15786626596542, 65.24007239942625, 65.34551378134874, 65.5317840029217, 65.69145963875411, 65.76573970443518, 65.72833248544696, 65.69414476082024, 65.70430025885292, 65.77988202997057, 65.85081256997591, 65.94884664816212, 65.88905634849628, 65.82377337604241, 65.75036003494378, 65.67967639222672, 65.58337159364005, 65.59730403116004, 65.27052148004002, 64.96133575639638, 64.57200198250612, 64.16981980386865, 63.87130711225616, 63.547433091845946, 63.522445256964865, 63.391091573880345, 63.34543856044755, 63.39172245854799, 63.42595473881199, 63.43214478630072, 63.5044820978824, 63.89821262554014, 64.22581032998738, 64.61020845180786, 64.91197055147916, 65.1761577239375, 65.28594722867612, 65.441229550735, 65.65373326878318, 65.90396358354988, 66.14687929563172, 66.31108306006232, 66.46724977641462, 66.59247708979377, 66.71384489164944, 66.81223672953136, 66.94092096052566, 67.11529896770281, 67.21069915539321, 67.27966294532172, 67.84154240980867, 68.40853469893436, 68.86698293549175, 69.32753149267506, 69.58974394855233, 69.79451777608827, 70.00096908952676, 70.34261107324916, 70.60031815084022, 70.73844212341473, 70.87508901006659, 71.02507282641811, 71.19505958525117, 70.95050329702369, 70.82132087938301, 70.81471708313155, 70.7520412498349, 70.62712465895582, 70.61492017550931, 70.6012983254167, 70.44469862988639, 70.40202615172522, 70.45074866959335, 70.48879436603092, 70.46537720857074, 70.49349044337606, 70.73467399912586, 70.97655145383025, 71.20990573495202, 71.51174105586983, 71.86960631843895, 72.17371426054096, 72.39667530407897, 72.85546161242824, 73.14355950107765, 73.5265486826999, 73.78172164948174, 73.9759540768487, 74.11487151742166, 74.50307669607227, 74.91524456951367, 74.95610919323846, 74.680452976286, 74.60418879877945, 74.52615447172863, 74.55412638595979, 74.22428522487618, 74.1144151839896, 74.03726696871877, 73.98321842895172, 74.0426332600514, 74.33124539458751, 74.65485532284433, 74.94851799141807, 75.12878744752388, 75.26718972979226, 75.42497341528457, 75.55861461250555, 75.68432104659544, 75.97989903812355, 76.26355375846471, 76.53018034783476, 76.80651119368298, 77.04714552210426, 77.30039179081257, 77.726684192483, 78.15819615748609, 78.38216049248861, 78.48449494839977, 78.45640495778161, 78.35160405636677, 78.35676695520917, 78.44462750880749, 78.45560432538792, 78.48003990259012, 78.412759920301, 78.45407629842808, 78.61242606235024, 78.51016677828655, 78.34831827314353, 78.30498767802652, 78.31317173656716, 78.35532232991858, 78.33388190629701, 78.33135792333391, 78.6092928463641, 78.72578505611607, 78.85018777318587, 78.9210627235157, 79.02263313742193], "in_ema_50": [64.78, 64.79843137254902, 64.8443752402922, 64.87283111322192, 64.90173969701715, 64.93774990497727, 64.99391657537032, 65.04944925868914, 65.09064732697584, 65.10905331415326, 65.12596494889235, 65.15043691168088, 65.18845899357575, 65.22695079774925, 65.27256057038655, 65.28618564605766, 65.29574699327108, 65.30061966020163, 65.30301104607608, 65.29701061289663, 65.31124549082224, 65.2519809617704, 65.18602092405392, 65.0932357897773, 64.98605007253113, 64.88965595203972, 64.77986552254796, 64.72614530597745, 64.65061019593912, 64.5913705804121, 64.55249330274889, 64.51435631048423, 64.47300900419073, 64.4477929648107, 64.49572265246519, 64.54294921511361, 64.61342179491308, 64.67838172452433, 64.74452361768024, 64.78513053463396, 64.83826267053067, 64.90774256580397, 64.99096834753715, 65.07916566724157, 65.15645328813406, 65.23541590428567, 65.31073292764702, 65.38717477362165, 65.46042282171493, 65.54119055419669, 65.63369288540466, 65.71237159578095, 65.78600408222091, 65.96576862801618, 66.16162083868221, 66.34861609991036, 66.54670958618838, 66.71231705339669, 66.86932422777329, 67.02856641491944, 67.21881871237358, 67.3969042530648, 67.55231977255247, 67.70673860500139, 67.86333709107977, 68.02399053848842, 68.09559875266534, 68.17969291922748, 68.28186182435581, 68.36767116457716, 68.43423307969178, 68.51759648833132, 68.59690642996539, 68.64173362879028, 68.7032342707985, 68.78036233861032, 68.85407361944912, 68.91312955594132, 68.98006565178676, 69.0914356262265, 69.20804599382546, 69.32773046465583, 69.46664299545364, 69.62402954465153, 69.77768328799854, 69.9197349237633, 70.11582375028239, 70.285399289487, 70.4800895134287, 70.65459580701973, 70.81912146164642, 70.97288140432696, 71.17982723160824, 71.39904969311381, 71.5457536267172, 71.62003779821849, 71.7236049433864, 71.81973808286145, 71.93190521686688, 71.9635952083623, 72.02855225901477, 72.09371099395537, 72.15827134713359, 72.24265286293229, 72.3754900055624, 72.52198451514819, 72.66896551455415, 72.7972413767285, 72.91852602862149, 73.0446622627932, 73.16683237013464, 73.28774090463916, 73.44547655543764, 73.60604610228323, 73.76776978454663, 73.93570038123107, 74.100182719222, 74.2703716321937, 74.48114137210767, 74.70148876927992, 74.88535195479835, 75.0445538389239, 75.17339486484846, 75.27953624269753, 75.4011230567094, 75.53598097605413, 75.65241309464025, 75.76761258112495, 75.85947091127692, 75.96851126769742, 76.10013827680733, 76.17660344242273, 76.23320722899439, 76.30680694550442, 76.38693216332778, 76.47156227456983, 76.540810812822, 76.61058293780938, 76.73801105789529, 76.83652042817391, 76.93744119569651, 77.02773761939468, 77.12389300686941], "in_ema_200": [64.78, 64.78467661691542, 64.79647087943367, 64.80416768660349, 64.81218591857758, 64.82221391938776, 64.83761477591126, 64.85326040003156, 64.86566576918547, 64.87257456750204, 64.87921860165625, 64.88788309318207, 64.90014296290165, 64.91277835630562, 64.92747707912845, 64.93436785446052, 64.94029454247584, 64.94506773110791, 64.94921233079837, 64.95121021805411, 64.95826285270034, 64.9467378491909, 64.93303896511935, 64.91201370178483, 64.88662053062279, 64.86315166962157, 64.83555812067011, 64.821373462753, 64.80126029396939, 64.78473034079558, 64.77294197919562, 64.76107190975088, 64.74812592059914, 64.73899033929965, 64.74825411701806, 64.75772422530645, 64.77346826286559, 64.78835813089678, 64.80404610969383, 64.81375709367697, 64.82695354050605, 64.84469529632192, 64.86643962173166, 64.89005713793334, 64.91154910671013, 64.93402125490206, 64.95613049614683, 64.97905457081204, 65.00170079398804, 65.02675849753045, 65.05534796521671, 65.08106589591107, 65.10603041435972, 65.15840822118201, 65.21613550256329, 65.27298987567211, 65.33395515054104, 65.3880421639685, 65.44105666979966, 65.49567302134395, 65.55919866292261, 65.62089817871443, 65.6780036694735, 65.73583447873247, 65.79517940929234, 65.85652090770735, 65.89625701807843, 65.93947834128163, 65.98769248713953, 66.03229256189435, 66.07241900406456, 66.1170715512878, 66.16108078958345, 66.19669192600551, 66.2366253396771, 66.28073852037684, 66.32431326146762, 66.3644693484182, 66.40681293699116, 66.46067549483205, 66.51643991776905, 66.57358976933354, 66.63624061739988, 66.70433772568445, 66.77237615627466, 66.83832266218238, 66.91873736206117, 66.99357579626951, 67.0757292709335, 67.15388121848639, 67.23045951481986, 67.3051813106923, 67.3941844817302, 67.48747617842942, 67.56362069406694, 67.62209212994688, 67.68815091472352, 67.75269667676608, 67.82162506804204, 67.87056412209138, 67.9277724392845, 67.98510903192845, 68.04237162862567, 68.10473609003239, 68.17961433789277, 68.25853459323713, 68.33825066693626, 68.41388996378267, 68.4882791183719, 68.56436589331348, 68.63994434213623, 68.71566628898066, 68.80118204729926, 68.88813545976394, 68.97611421140809, 69.06640163219011, 69.15658669057628, 69.24895896231183, 69.35240215671669, 69.45934342878917, 69.5581559319853, 69.6515573654979, 69.73791002852776, 69.81892584913943, 69.90411066656094, 69.9930249882867, 70.07772125705996, 70.16242054803449, 70.24150094059137, 70.32506809541137, 70.41461965665106, 70.49059359041573, 70.56153295767527, 70.63664208247452, 70.71339191249966, 70.79131836113152, 70.86540872569736, 70.93958376325261, 71.02834412381728, 71.11015164497333, 71.19273720074474, 71.272809467404, 71.35447006971839], "in_macd": [0.0, 0.03749287749288044, 0.12387626723808864, 0.15823503393603744, 0.18654193053487234, 0.22334600131134152, 0.29351048979647487, 0.34832870168885677, 0.36257854061663863, 0.3265340720772514, 0.2930014078702925, 0.28011853525377717, 0.29634855203282484, 0.30967578965706366, 0.3341381463181392, 0.28807146682105156, 0.2415169861116908, 0.19351541876262957, 0.14904335979954908, 0.0956223066541213, 0.0933622529743161, -0.057848470028076804, -0.19400674622622205, -0.3583016150854377, -0.5196346135923875, -0.6267116396181507, -0.7384020544290166, -0.7121948061534411, -0.7322068503118402, -0.7124190575548965, -0.6521019087276088, -0.5990089641053515, -0.5601582643117808, -0.4938204423730923, -0.2894381551861187, -0.12361797969560939, 0.05876099517240618, 0.19538884163398507, 0.30779312200549214, 0.34568487304292717, 0.4001506623395841, 0.475756045266138, 0.5630735840802004, 0.6418201049848875, 0.6810452127593862, 0.7135885853717809, 0.7298366569584545, 0.7425456970111668, 0.7436420024996124, 0.7571659797056896, 0.789446406522913, 0.785000058228448, 0.7685819784168046, 0.968726423254779, 1.1615606586890408, 1.2970112914801035, 1.4258457041627821, 1.4602550508040508, 1.4662890967388904, 1.4713780034201847, 1.5343806738579957, 1.5566832712225676, 1.5245080039586583, 1.4922965210144667, 1.4668055127702786, 1.4508589335160451, 1.2535120815816612, 1.1157216752902457, 1.0385272353150299, 0.9410839876385353, 0.8217072666653564, 0.7583014907842056, 0.6983875468228007, 0.5796699263764253, 0.5175444980907855, 0.49966794318791585, 0.4791701529570247, 0.43371837824099657, 0.4139060945946369, 0.4893932672979844, 0.5625026673669993, 0.6289273806134901, 0.7224632399306756, 0.836174089937785, 0.9206965611406446, 0.9650820122409982, 1.1101124139607492, 1.1727987695649915, 1.2731621676074525, 1.3117584234229724, 1.3206670748633655, 1.3038215217199252, 1.396220914308742, 1.4941837328406251, 1.423879003965709, 1.216957874460121, 1.1064645920900915, 1.0004260991552911, 0.9462315408826498, 0.7382303166988748, 0.6370529437150196, 0.5561150823320702, 0.49034536093707004, 0.4786984810870081, 0.5694173247248528, 0.672382603076727, 0.7580667088729172, 0.7902344076149603, 0.8024428962861947, 0.8224074626663906, 0.8306713541304447, 0.8348590599312757, 0.913184367211926, 0.982491267591783, 1.040751759141898, 1.10006409002429, 1.1403792884076438, 1.1836988394099137, 1.3002745692332098, 1.4130871829781597, 1.428731399638977, 1.3892078497334666, 1.293350847958692, 1.167612731491758, 1.095679874071891, 1.063530998611057, 0.9994994751176733, 0.9447226464534282, 0.852749659363738, 0.8132523086881775, 0.8276831329886676, 0.7278476462384731, 0.6070324056650804, 0.5445471612766397, 0.5085311189634609, 0.49007375112306306, 0.4454900726028228, 0.4120722039889415, 0.5040431365109583, 0.5216950849369084, 0.5423432486901447, 0.5387787815601826, 0.5489675462696368], "in_signal": [0.0, 0.007498575498576088, 0.0307741138464786, 0.05626629786439037, 0.08232142439848678, 0.11052633978105773, 0.14712316978414117, 0.18736427616508428, 0.22240712905539517, 0.24323251765976642, 0.2531862957018717, 0.2585727436122528, 0.2661279052963672, 0.2748374821685065, 0.28669761499843305, 0.2869723853629568, 0.27788130551270357, 0.26100812816268876, 0.23861517449006084, 0.21001660092287294, 0.18668573133316158, 0.1377788910609139, 0.0714217636034867, -0.014522912134298169, -0.11554525242591604, -0.21777852986436297, -0.3219032347772937, -0.3999615490525232, -0.4664106093043866, -0.5156122989544886, -0.5429102209091127, -0.5541299695483605, -0.5553356285010446, -0.5430325912754541, -0.492313704057587, -0.4185745591851915, -0.323107448313672, -0.21940819032414058, -0.11396792785821402, -0.022037367677985795, 0.062400238325528185, 0.14507139971365016, 0.22867183658696022, 0.3113014902665457, 0.3852502347651138, 0.45091790488644723, 0.5067016553008488, 0.5538704636429124, 0.5918247714142524, 0.6248930130725399, 0.6578036917626146, 0.6832429650557812, 0.700310767727986, 0.7539938988333446, 0.8355072508044838, 0.9278080589396078, 1.0274155879842428, 1.1139834805482045, 1.1844446037863419, 1.2418312837131105, 1.3003411617420877, 1.3516095836381836, 1.3861892677022785, 1.4074107183647162, 1.4192896772458288, 1.425603528499872, 1.39118523911623, 1.3360925263510333, 1.2765794681438327, 1.2094803720427734, 1.13192575096729, 1.0572008989306731, 0.9854382285090987, 0.9042845680825641, 0.8269365540842084, 0.7614828319049499, 0.7050202961153649, 0.6507599125404913, 0.6033891489513205, 0.5805899726206533, 0.5769725115699225, 0.587363485378636, 0.614383436289044, 0.6587415670187923, 0.7111325658431628, 0.7619224551227298, 0.8315604468903338, 0.8998081114252654, 0.9744789226617028, 1.0419348228139569, 1.0976812732238386, 1.138909322923056, 1.1903716412001932, 1.2511340595282796, 1.2856830484157655, 1.2719380136246365, 1.2388433293177277, 1.1911598832852404, 1.1421742148047223, 1.0613854351835528, 0.9765189368898461, 0.8924381659782911, 0.8120196049700469, 0.7453553801934392, 0.7101677690997219, 0.702610735895123, 0.7137019304906819, 0.7290084259155376, 0.743695319989669, 0.7594377485250133, 0.7736844696460996, 0.785919387703135, 0.8113723836048933, 0.8455961604022713, 0.8846272801501966, 0.9277146421250153, 0.970247571381541, 1.0129378249872156, 1.0704051738364144, 1.1389415756647636, 1.1968995404596063, 1.2353612023143785, 1.246959131443241, 1.2310898514529445, 1.2040078559767338, 1.1759124845035984, 1.1406298826264134, 1.1014484353918164, 1.0517086801862008, 1.004017405886596, 0.9687505513070104, 0.920569970293303, 0.8578624573676585, 0.7951993981494547, 0.7378657423122561, 0.6883073440744175, 0.6397438897800986, 0.5942095526218671, 0.5761762693996854, 0.56528003250713, 0.5606926757437329, 0.5563098969070229, 0.5548414267795457], "in_upper_bb": [null, 65.67968037431535, 66.53205487453184, 66.39945911866702, 66.32948754887799, 66.35846374413833, 66.64734368871709, 66.82058924956034, 66.82199402300382, 66.74941644218812, 66.68718063514348, 66.64457810295335, 66.66231478709935, 66.68377971860929, 66.74572472060125, 66.70766178881402, 66.67350021823948, 66.64481968545915, 66.61974327817676, 66.60882173556884, 66.53458430451514, 66.84668420096115, 67.05902025059159, 67.36696858083519, 67.64180217899255, 67.75915692584685, 67.79677684027848, 67.62765168979826, 67.5140530247586, 67.42279307772843, 67.30401899543524, 67.13985616903291, 66.8877872913525, 66.5987441560393, 66.44048024987485, 66.4559612863284, 66.62640186358509, 66.79002656449904, 66.97456834324191, 67.06748907913683, 67.1512368912636, 67.47833557660948, 67.85372974246414, 68.19474212974497, 68.39822246850667, 68.57384833257547, 68.61160538881562, 68.75854333261982, 68.76750888692551, 68.78757016581447, 68.86380682437922, 68.80416910094497, 68.58105389217478, 69.08795942716549, 69.90852675688532, 70.5280176701528, 71.18521939222316, 71.5800778457039, 71.90494797084584, 72.1630120356062, 72.57419161087046, 72.91271836667109, 73.143363394583, 73.35951240767918, 73.5424048195506, 73.71790921134122, 73.62242978193979, 73.51809932593859, 73.39340475119663, 73.22091895977366, 73.04107048118684, 72.72892294046886, 72.17325036678719, 72.23139728114799, 72.22932653853597, 72.21878809966499, 72.1594805467267, 72.15450767522336, 72.15159606182348, 72.27125535420079, 72.31089249275375, 72.41641861624633, 72.72278720622506, 73.14422866378219, 73.50211642382183, 73.75991638031839, 74.41973671019883, 74.85205246371616, 75.42089993931566, 75.82354802142382, 76.12156578211089, 76.37385586085028, 76.86958089216753, 77.30330688640431, 77.38077994394084, 77.2952843830058, 77.21669237466057, 77.0123092546772, 76.78991830562916, 76.69125514563342, 76.57590537531769, 76.46247452592418, 76.41006301098511, 76.40499874795324, 76.52934960609662, 76.70455566681352, 76.89186777312939, 77.02519324555854, 77.10131716865781, 77.23322178268003, 77.36373036721263, 77.5015671998149, 77.70473110526692, 77.86680080954034, 78.2308930634957, 78.57395366313774, 78.91978726674922, 79.26866084095319, 79.84981618378231, 80.24691329954382, 80.47809764680768, 80.54270255186755, 80.42939431858224, 80.27392808131599, 80.29278848619073, 80.38043862325922, 80.41242819936943, 80.39026650713295, 80.28131415692967, 80.20183853341686, 80.14922351885235, 79.92852139060881, 79.89584818151303, 79.86214132406526, 79.84115847044875, 79.84218180095658, 79.83999340444853, 79.8384453103326, 79.89044797943369, 79.68582986625057, 79.68996147436444, 79.73307219799348, 79.85117949953634], "in_lower_bb": [null, 64.35031962568465, 64.13461179213482, 64.38554088133297, 64.54251245112202, 64.64153625586167, 64.60122773985435, 64.62441075043965, 64.70689486588508, 64.73858355781188, 64.76378300122016, 64.81047189704665, 64.85311598213141, 64.89054885281928, 64.90898194606542, 64.92112571118597, 64.92182919352523, 64.9085469812075, 64.88993040603377, 64.84036826443115, 65.00260569548487, 64.54550579903885, 64.0931697494084, 63.510221419164786, 62.91038782100745, 62.46383307415316, 61.99821315972153, 61.867338310201745, 61.650936975241414, 61.50019692227157, 61.424941004564765, 61.37210383096708, 61.358172708647494, 61.41321584396068, 61.49947975012515, 61.491998713671606, 61.402558136414896, 61.323923435500944, 61.23972165675809, 61.20980092086316, 61.1740531087364, 61.12795442339052, 61.098560257535866, 61.19954787025504, 61.46506753149333, 61.75364166742452, 62.222484611184385, 62.46054666738017, 62.89708111307449, 63.31501983418553, 63.668783175620774, 64.13442089905503, 64.77053610782524, 64.91763057283453, 64.62606324311469, 64.5295723298472, 64.37837060777684, 64.43349215429612, 64.54372202915418, 64.8006579643938, 64.96347838912953, 65.13995163332892, 65.342306605417, 65.55115759232083, 65.83326518044939, 66.13676078865878, 66.5016402180602, 66.9039706740614, 67.38166524880337, 67.84915104022636, 68.24549951881315, 68.84964705953115, 69.70031963321281, 69.57917271885202, 69.50624346146402, 69.490781900335, 69.4760894532733, 69.44009232477663, 69.4334039381765, 69.40274464579922, 69.38160750724624, 69.32608138375367, 69.17071279377492, 68.94827133621781, 68.77460357617818, 68.66080361968163, 68.50798328980116, 68.49566753628385, 68.37332006068434, 68.41667197857618, 68.5971542178891, 68.76286413914971, 68.83813910783246, 69.10741311359568, 69.52294005605916, 69.88543561699422, 70.32412762533943, 70.91001074532281, 71.53840169437086, 71.72906485436658, 71.9999146246823, 72.25635547407582, 72.39576698901487, 72.48383125204677, 72.56826039390339, 72.66416433318648, 72.6118522268706, 72.62852675444145, 72.6164028313422, 72.60499821731997, 72.60548963278738, 72.61865280018509, 72.5214888947331, 72.43641919045967, 72.3313269365043, 72.44926633686227, 72.49033273325075, 72.5679591590468, 72.48330381621767, 72.82220670045615, 73.16802235319231, 73.62890744813244, 74.20121568141775, 74.713681918684, 74.96982151380926, 75.15506137674079, 75.34657180063058, 75.63373349286705, 75.96468584307031, 76.29466146658314, 76.66377648114766, 77.06447860939119, 77.12815181848694, 77.21885867593473, 77.30184152955123, 77.35031819904341, 77.36324659555146, 77.35279468966739, 77.32229202056631, 77.44191013374942, 77.43977852563556, 77.42616780200653, 77.42303050046364], "out_sma_10": [79.32, 79.685, 79.64, 79.5625, 79.484, 79.425, 79.38857142857144, 79.3175, 79.32944444444443, 79.27149999999999, 79.17850000000001, 78.9695, 78.8005, 78.63149999999999, 78.57050000000001, 78.5415, 78.5265, 78.62, 78.68, 78.75523, 78.92823, 79.11823000000001, 79.40923000000001, 79.72223, 79.92323, 80.11022999999999, 80.31523, 80.54772999999999, 80.80923, 80.8955, 81.0645, 81.19449999999999, 81.262], "out_sma_50": [79.32, 79.685, 79.64, 79.5625, 79.484, 79.425, 79.38857142857144, 79.3175, 79.32944444444443, 79.27149999999999, 79.19136363636363, 79.08874999999999, 78.99423076923077, 78.89750000000001, 78.875, 78.8728125, 78.88147058823529, 78.93, 78.98763157894736, 79.013365, 79.0660619047619, 79.10215, 79.17466521739131, 79.2411375, 79.294292, 79.34874230769232, 79.41249259259259, 79.50776071428571, 79.61576896551725, 79.64074333333333, 79.7107193548387, 79.756009375, 79.8071909090909], "out_sma_200": [79.32, 79.685, 79.64, 79.5625, 79.484, 79.425, 79.38857142857144, 79.3175, 79.32944444444443, 79.27149999999999, 79.19136363636363, 79.08874999999999, 78.99423076923077, 78.89750000000001, 78.875, 78.8728125, 78.88147058823529, 78.93, 78.98763157894736, 79.013365, 79.0660619047619, 79.10215, 79.17466521739131, 79.2411375, 79.294292, 79.34874230769232, 79.41249259259259, 79.50776071428571, 79.61576896551725, 79.64074333333333, 79.7107193548387, 79.756009375, 79.8071909090909], "out_ema_10": [79.32, 79.45272727272726, 79.47041322314048, 79.44488354620584, 79.39490471962296, 79.34674022514605, 79.31460563875585, 79.22467734080023, 79.2610996424729, 79.16817243475055, 79.02668653752316, 78.83274353070077, 78.65588107057334, 78.47117542137818, 78.48732534476396, 78.55144800935233, 78.63663928037917, 78.8399775930375, 79.05543621248522, 79.13668417385155, 79.31546886951489, 79.41447452960308, 79.66093370603889, 79.86258212312272, 79.99120355528223, 80.12189381795818, 80.2942767601476, 80.61895371284803, 80.98641667414839, 80.87343182430322, 81.04371694715718, 81.06485932040131, 81.13397580760108], "out_ema_50": [79.32, 79.34862745098039, 79.35652441368704, 79.35548424060127, 79.348210348813, 79.33965308023211, 79.33300001826223, 79.31288237048724, 79.31727914027205, 79.29503289947708, 79.25954141322308, 79.20857900486139, 79.15569355369036, 79.09625459080054, 79.07522499900445, 79.06600048923957, 79.06419654848507, 79.09128687991704, 79.12790308070461, 79.14258531283386, 79.18091530056587, 79.2075460730927, 79.26881877610867, 79.32768862802598, 79.37640672104457, 79.42870449668989, 79.49306902623145, 79.59451729971258, 79.71394799384149, 79.7394794450634, 79.82067632957072, 79.8731988264503, 79.93483808815813], "out_ema_200": [79.32, 79.32726368159204, 79.32947996336725, 79.32948513786111, 79.32789822106648, 79.32592908453844, 79.32437755135896, 79.3193588692559, 79.32041002478569, 79.31473430314604, 79.30553296679633, 79.29214457906703, 79.27789438425044, 79.26159692769075, 79.25461586373363, 79.25049033275121, 79.24819689660444, 79.25323971355365, 79.26091892038397, 79.2633207221712, 79.27184489408991, 79.27769718370097, 79.29254596794274, 79.30724700308758, 79.31981170952452, 79.33364442883274, 79.35092159869511, 79.37807660766332, 79.41053355684079, 79.42003073537968, 79.44381152408238, 79.46088802633031, 79.48063043402851], "out_macd": [0.0, 0.05823361823361495, 0.06330857704075754, 0.049013361553008394, 0.024491316808450847, 0.0018089020734493033, -0.012791951659934853, -0.052005817671457066, -0.03387416491500517, -0.07312857754267554, -0.1317680338459155, -0.2105109921023569, -0.27778241532773507, -0.3448721923239475, -0.3201149270950623, -0.27473399362976636, -0.22168928514692254, -0.11897118835669573, -0.015599788440056273, 0.02387010936860179, 0.10379700811476766, 0.14449418510263, 0.24732537294094925, 0.3250725956297771, 0.3663267148802163, 0.4056417460322166, 0.4605393716238666, 0.5788718204877199, 0.7096579633811757, 0.622556987432958, 0.6624914708076233, 0.6343775592543608, 0.6278566592140038], "out_signal": [0.0, 0.01164672364672299, 0.021979094325529903, 0.027385947771025605, 0.026807021578510656, 0.021807397677498386, 0.01488752781001174, 0.0015088587137179772, -0.0055677460120266515, -0.01907991231815643, -0.04161753662370825, -0.07539622771943799, -0.11587346524109741, -0.16167321065766743, -0.19336155394514642, -0.2096360418820704, -0.21204669053504085, -0.19343159009937183, -0.15786522976750875, -0.12151816194028664, -0.07645512792927578, -0.032265265322894615, 0.023652862329874163, 0.08393680898985476, 0.14041479016792707, 0.193460181340785, 0.24687601939740134, 0.3132751796154651, 0.3925517363686072, 0.43855278658147734, 0.4833405234267065, 0.5135479305922375, 0.5364096763165908], "out_upper_bb": [null, 80.71737590053236, 80.38645830426086, 80.24628846631592, 80.1724184773813, 80.10520585119505, 80.03874356695005, 80.04135870760213, 80.01033438497161, 80.01068949607735, 80.07131921375479, 80.18845347242913, 80.2484758685757, 80.30323960823256, 80.24077032162386, 80.19238803149992, 80.16113736471404, 80.23797103763582, 80.35444201212158, 80.36348451326734, 80.4865817592701, 80.45155796334558, 80.69837466013618, 80.93484564329802, 81.11192510770924, 81.30070251899265, 81.54154678339445, 81.99177798695301, 82.51052116446613, 82.56316406323158, 82.78345992314699, 82.81571909750092, 82.82083263213059], "out_lower_bb": [null, 78.65262409946764, 78.89354169573915, 78.87871153368408, 78.79558152261869, 78.74479414880494, 78.73839929019283, 78.59364129239786, 78.64855450391725, 78.53231050392263, 78.31140805897248, 77.98904652757085, 77.73998566988584, 77.49176039176746, 77.50922967837614, 77.55323696850007, 77.60180381175654, 77.6220289623642, 77.62082114577314, 77.66324548673265, 77.62014824072993, 77.63617203665444, 77.5113553398638, 77.41888435670197, 77.38180489229073, 77.35102748100734, 77.30018321660553, 77.175952013047, 76.97870883553387, 77.08756593676843, 77.209270076853, 77.49701090249907, 77.85039736786939], "overall_sma_10": [64.78, 65.015, 65.33333333333333, 65.3925, 65.436, 65.5, 65.62428571428572, 65.7225, 65.76444444444445, 65.744, 65.82003, 65.87003, 65.88503, 65.94503, 66.02303, 66.00303, 65.91902999999999, 65.82003, 65.74619, 65.70519, 65.71716, 65.52216000000001, 65.26716, 64.93216, 64.52916, 64.21996, 63.87596, 63.67496000000001, 63.4188, 63.2178, 63.01180000000001, 62.98979999999999, 62.9788, 63.0798, 63.410799999999995, 63.727999999999994, 64.153, 64.43899, 64.79549, 65.05949000000001, 65.31349, 65.61649000000001, 65.97349, 66.31449, 66.45249, 66.59949, 66.68109, 66.78009999999999, 66.86909999999999, 67.0431, 67.2191, 67.3221, 67.37809999999999, 67.6911, 68.0821, 68.4581, 68.88250000000001, 69.23347, 69.57957, 69.92057000000001, 70.31857, 70.73057, 71.10757, 71.21957, 71.29357, 71.39657, 71.24157, 71.1886, 71.19550000000001, 71.14949999999999, 70.96799999999999, 70.848, 70.76599999999999, 70.591, 70.442, 70.313, 70.39399999999999, 70.406, 70.3895, 70.52449999999999, 70.7245, 70.8945, 71.1275, 71.5015, 71.83472, 72.10772, 72.53372, 72.94172, 73.40472, 73.71572, 73.99422, 74.24222, 74.58022, 74.90921999999999, 75.069, 75.07300000000001, 75.0071, 74.98060000000001, 74.9236, 74.7046, 74.58160000000001, 74.47661000000001, 74.22561, 73.97961000000001, 74.02860999999999, 74.29571999999999, 74.49662000000001, 74.67312, 74.79411999999999, 75.13362, 75.38762, 75.64361, 76.00061, 76.32361, 76.53361, 76.7275, 76.91350000000001, 77.1635, 77.539, 77.9355, 78.2585, 78.528, 78.63, 78.664, 78.729, 78.80799999999999, 78.84549999999999, 78.8605, 78.70700000000001, 78.561, 78.55449999999999, 78.465, 78.394, 78.417, 78.414, 78.3845, 78.35774, 78.33073999999999, 78.50573999999999, 78.56674, 78.57524000000001, 78.69424, 78.88020999999999, 79.00120999999999, 79.17121, 79.27171, 79.38096999999999, 79.46597, 79.39297, 79.38497, 79.32597, 79.34447, 79.27149999999999, 79.1785, 78.96950000000001, 78.8005, 78.6315, 78.5705, 78.5415, 78.5265, 78.61999999999999, 78.67999999999999, 78.75523000000001, 78.92823000000001, 79.11823, 79.40923000000001, 79.72223, 79.92323, 80.11023, 80.31523, 80.54773, 80.80923, 80.8955, 81.0645, 81.1945, 81.26199999999999], "overall_sma_50": [64.78, 65.015, 65.33333333333333, 65.3925, 65.436, 65.5, 65.62428571428572, 65.7225, 65.76444444444445, 65.744, 65.72548181818182, 65.727525, 65.75771538461538, 65.78716428571428, 65.82735333333333, 65.81439375, 65.79766470588235, 65.77668333333332, 65.75483684210526, 65.724595, 65.72151904761905, 65.63417727272727, 65.54443043478261, 65.43091249999999, 65.308076, 65.20115, 65.08592222222222, 65.02606785714286, 64.94930689655172, 64.88899666666667, 64.84741612903225, 64.807809375, 64.76696666666668, 64.73940882352942, 64.76599714285715, 64.79194166666667, 64.83378108108109, 64.87157368421053, 64.90986666666667, 64.93162, 64.96109268292682, 65.00035238095238, 65.0475534883721, 65.09738181818182, 65.14077333333333, 65.18488695652174, 65.2268255319149, 65.26918333333333, 65.30971020408163, 65.353916, 65.416316, 65.46411599999999, 65.496516, 65.59251599999999, 65.699516, 65.801716, 65.902316, 65.98951, 66.08183, 66.18923, 66.316024, 66.436224, 66.541024, 66.647424, 66.753624, 66.880424, 66.966824, 67.063224, 67.17169200000001, 67.278092, 67.366192, 67.501392, 67.64079199999999, 67.77919200000001, 67.936192, 68.09903200000001, 68.270432, 68.40943200000001, 68.565832, 68.73943200000001, 68.908732, 69.082332, 69.27053199999999, 69.463532, 69.62097599999998, 69.774976, 69.946576, 70.109978, 70.287678, 70.47067799999999, 70.644878, 70.807478, 70.991878, 71.182478, 71.34427799999999, 71.46967799999999, 71.611778, 71.750078, 71.898578, 72.002978, 72.117378, 72.23837999999999, 72.36138, 72.44018, 72.53358, 72.637202, 72.73460200000001, 72.83800799999999, 72.94148799999999, 73.045588, 73.13118800000001, 73.220988, 73.339988, 73.460988, 73.581588, 73.70338799999999, 73.868988, 74.03298799999999, 74.210188, 74.402788, 74.58928800000001, 74.756988, 74.912788, 75.075588, 75.238988, 75.40238799999999, 75.559288, 75.723888, 75.873688, 76.010088, 76.155288, 76.271088, 76.366088, 76.458688, 76.554844, 76.65774400000001, 76.724092, 76.801692, 76.893892, 76.980292, 77.07149199999999, 77.161492, 77.226086, 77.277086, 77.375286, 77.497486, 77.598866, 77.69876599999999, 77.787766, 77.916366, 78.020366, 78.135064, 78.235264, 78.316864, 78.363464, 78.39844199999999, 78.42584199999999, 78.478242, 78.53724199999999, 78.594942, 78.666842, 78.742342, 78.786188, 78.837788, 78.880388, 78.934788, 78.987588, 79.030188, 79.051488, 79.07088800000001, 79.12468799999999, 79.198588, 79.239288, 79.317888, 79.373488, 79.425588], "overall_sma_200": [64.78, 65.015, 65.33333333333333, 65.3925, 65.436, 65.5, 65.62428571428572, 65.7225, 65.76444444444445, 65.744, 65.72548181818182, 65.727525, 65.75771538461538, 65.78716428571428, 65.82735333333333, 65.81439375, 65.79766470588235, 65.77668333333332, 65.75483684210526, 65.724595, 65.72151904761905, 65.63417727272727, 65.54443043478261, 65.43091249999999, 65.308076, 65.20115, 65.08592222222222, 65.02606785714286, 64.94930689655172, 64.88899666666667, 64.84741612903225, 64.807809375, 64.76696666666668, 64.73940882352942, 64.76599714285715, 64.79194166666667, 64.83378108108109, 64.87157368421053, 64.90986666666667, 64.93162, 64.96109268292682, 65.00035238095238, 65.0475534883721, 65.09738181818182, 65.14077333333333, 65.18488695652174, 65.2268255319149, 65.26918333333333, 65.30971020408163, 65.353916, 65.40383921568628, 65.44684230769231, 65.48727924528302, 65.5777, 65.67556, 65.76938928571428, 65.86817192982456, 65.95268103448277, 66.03341525423728, 66.115025, 66.20953278688525, 66.29905645161291, 66.37938888888888, 66.4592421875, 66.53986923076924, 66.62199242424242, 66.67017164179104, 66.72266911764706, 66.78154347826086, 66.83423571428571, 66.87973943661973, 66.93085416666666, 66.98029452054794, 67.01758783783784, 67.06015333333333, 67.10765131578947, 67.15378571428572, 67.19489102564103, 67.23824683544304, 67.29551875, 67.3544012345679, 67.4142256097561, 67.47995783132531, 67.5513869047619, 67.62186705882353, 67.68905465116279, 67.77216896551725, 67.84793977272727, 67.93110898876404, 68.00887444444444, 68.08405164835165, 68.15639891304349, 68.24342688172044, 68.33413510638297, 68.4057757894737, 68.458215625, 68.5180381443299, 68.57576224489796, 68.63742121212121, 68.67844699999999, 68.72737326732674, 68.7760274509804, 68.8242213592233, 68.87696923076923, 68.94128380952381, 69.00892358490566, 69.07678411214954, 69.1403324074074, 69.20225596330275, 69.26528090909092, 69.3273954954955, 69.38920446428571, 69.4593, 69.53018333333333, 69.60148608695653, 69.67431810344827, 69.7465888888889, 69.82026186440677, 69.90282268907563, 69.98779916666668, 70.06550330578513, 70.13828606557377, 70.20488536585366, 70.26678145161291, 70.3316872, 70.3992134920635, 70.46303858267716, 70.52653046875, 70.58531705426357, 70.64727615384615, 70.71351832061069, 70.76909772727272, 70.8206082706767, 70.8750067164179, 70.93037703703703, 70.9863669117647, 71.03929416058394, 71.09205289855072, 71.15513165467625, 71.21295214285715, 71.27108723404255, 71.32720633802816, 71.38421678321677, 71.43932638888889, 71.49871034482759, 71.55385616438356, 71.60675510204081, 71.6578581081081, 71.7080067114094, 71.75775333333334, 71.80452317880795, 71.85465789473683, 71.89972549019608, 71.94187012987014, 71.98069677419355, 72.01838461538462, 72.05419108280255, 72.09536708860759, 72.13778616352201, 72.1808, 72.22784472049689, 72.27597530864197, 72.32030858895706, 72.36786768292683, 72.41327454545454, 72.46361626506024, 72.51335508982035, 72.56131130952382, 72.60952840236686, 72.65929588235294, 72.71438771929824, 72.77209476744186, 72.81598439306359, 72.86767413793103, 72.91505885714285, 72.96352443181819], "overall_ema_10": [64.78, 64.86545454545454, 65.06628099173552, 65.15786626596542, 65.24007239942625, 65.34551378134874, 65.5317840029217, 65.69145963875411, 65.76573970443518, 65.72833248544696, 65.69414476082024, 65.70430025885292, 65.77988202997057, 65.85081256997591, 65.94884664816212, 65.88905634849628, 65.82377337604241, 65.75036003494378, 65.67967639222672, 65.58337159364005, 65.59730403116004, 65.27052148004002, 64.96133575639638, 64.57200198250612, 64.16981980386865, 63.87130711225616, 63.547433091845946, 63.522445256964865, 63.391091573880345, 63.34543856044755, 63.39172245854799, 63.42595473881199, 63.43214478630072, 63.5044820978824, 63.89821262554014, 64.22581032998738, 64.61020845180786, 64.91197055147916, 65.1761577239375, 65.28594722867612, 65.441229550735, 65.65373326878318, 65.90396358354988, 66.14687929563172, 66.31108306006232, 66.46724977641462, 66.59247708979377, 66.71384489164944, 66.81223672953136, 66.94092096052566, 67.11529896770281, 67.21069915539321, 67.27966294532172, 67.84154240980867, 68.40853469893436, 68.86698293549175, 69.32753149267506, 69.58974394855233, 69.79451777608827, 70.00096908952676, 70.34261107324916, 70.60031815084022, 70.73844212341473, 70.87508901006659, 71.02507282641811, 71.19505958525117, 70.95050329702369, 70.82132087938301, 70.81471708313155, 70.7520412498349, 70.62712465895582, 70.61492017550931, 70.6012983254167, 70.44469862988639, 70.40202615172522, 70.45074866959335, 70.48879436603092, 70.46537720857074, 70.49349044337606, 70.73467399912586, 70.97655145383025, 71.20990573495202, 71.51174105586983, 71.86960631843895, 72.17371426054096, 72.39667530407897, 72.85546161242824, 73.14355950107765, 73.5265486826999, 73.78172164948174, 73.9759540768487, 74.11487151742166, 74.50307669607227, 74.91524456951367, 74.95610919323846, 74.680452976286, 74.60418879877945, 74.52615447172863, 74.55412638595979, 74.22428522487618, 74.1144151839896, 74.03726696871877, 73.98321842895172, 74.0426332600514, 74.33124539458751, 74.65485532284433, 74.94851799141807, 75.12878744752388, 75.26718972979226, 75.42497341528457, 75.55861461250555, 75.68432104659544, 75.97989903812355, 76.26355375846471, 76.53018034783476, 76.80651119368298, 77.04714552210426, 77.30039179081257, 77.726684192483, 78.15819615748609, 78.38216049248861, 78.48449494839977, 78.45640495778161, 78.35160405636677, 78.35676695520917, 78.44462750880749, 78.45560432538792, 78.48003990259012, 78.412759920301, 78.45407629842808, 78.61242606235024, 78.51016677828655, 78.34831827314353, 78.30498767802652, 78.31317173656716, 78.35532232991858, 78.33388190629701, 78.33135792333391, 78.6092928463641, 78.72578505611607, 78.85018777318587, 78.9210627235157, 79.02263313742193, 79.07669983970885, 79.25366350521634, 79.30754286790427, 79.31162598283076, 79.28587580413425, 79.25753474883712, 79.24161933995764, 79.16496127814715, 79.21224104575674, 79.12819721925551, 78.99397954302722, 78.80598326247681, 78.63398630566284, 78.45326152281504, 78.47266851866685, 78.53945606072742, 78.6268276860497, 78.83194992494974, 79.04886812041342, 79.13131028033825, 79.31107204754947, 79.4108771298132, 79.65799037893807, 79.86017394640388, 79.98923322887589, 80.12028173271663, 80.2929577813136, 80.61787454834749, 80.98553372137522, 80.8727094083979, 81.04312587959828, 81.0643757196713, 81.13358013427651], "overall_ema_50": [64.78, 64.79843137254902, 64.8443752402922, 64.87283111322192, 64.90173969701715, 64.93774990497727, 64.99391657537032, 65.04944925868914, 65.09064732697584, 65.10905331415326, 65.12596494889235, 65.15043691168088, 65.18845899357575, 65.22695079774925, 65.27256057038655, 65.28618564605766, 65.29574699327108, 65.30061966020163, 65.30301104607608, 65.29701061289663, 65.31124549082224, 65.2519809617704, 65.18602092405392, 65.0932357897773, 64.98605007253113, 64.88965595203972, 64.77986552254796, 64.72614530597745, 64.65061019593912, 64.5913705804121, 64.55249330274889, 64.51435631048423, 64.47300900419073, 64.4477929648107, 64.49572265246519, 64.54294921511361, 64.61342179491308, 64.67838172452433, 64.74452361768024, 64.78513053463396, 64.83826267053067, 64.90774256580397, 64.99096834753715, 65.07916566724157, 65.15645328813406, 65.23541590428567, 65.31073292764702, 65.38717477362165, 65.46042282171493, 65.54119055419669, 65.63369288540466, 65.71237159578095, 65.78600408222091, 65.96576862801618, 66.16162083868221, 66.34861609991036, 66.54670958618838, 66.71231705339669, 66.86932422777329, 67.02856641491944, 67.21881871237358, 67.3969042530648, 67.55231977255247, 67.70673860500139, 67.86333709107977, 68.02399053848842, 68.09559875266534, 68.17969291922748, 68.28186182435581, 68.36767116457716, 68.43423307969178, 68.51759648833132, 68.59690642996539, 68.64173362879028, 68.7032342707985, 68.78036233861032, 68.85407361944912, 68.91312955594132, 68.98006565178676, 69.0914356262265, 69.20804599382546, 69.32773046465583, 69.46664299545364, 69.62402954465153, 69.77768328799854, 69.9197349237633, 70.11582375028239, 70.285399289487, 70.4800895134287, 70.65459580701973, 70.81912146164642, 70.97288140432696, 71.17982723160824, 71.39904969311381, 71.5457536267172, 71.62003779821849, 71.7236049433864, 71.81973808286145, 71.93190521686688, 71.9635952083623, 72.02855225901477, 72.09371099395537, 72.15827134713359, 72.24265286293229, 72.3754900055624, 72.52198451514819, 72.66896551455415, 72.7972413767285, 72.91852602862149, 73.0446622627932, 73.16683237013464, 73.28774090463916, 73.44547655543764, 73.60604610228323, 73.76776978454663, 73.93570038123107, 74.100182719222, 74.2703716321937, 74.48114137210767, 74.70148876927992, 74.88535195479835, 75.0445538389239, 75.17339486484846, 75.27953624269753, 75.4011230567094, 75.53598097605413, 75.65241309464025, 75.76761258112495, 75.85947091127692, 75.96851126769742, 76.10013827680733, 76.17660344242273, 76.23320722899439, 76.30680694550442, 76.38693216332778, 76.47156227456983, 76.540810812822, 76.61058293780938, 76.73801105789529, 76.83652042817391, 76.93744119569651, 77.02773761939468, 77.12389300686941, 77.21001484973728, 77.32138681641425, 77.40878341184899, 77.4841252388353, 77.55023797456725, 77.61218942654502, 77.67328003726875, 77.71824944757195, 77.78518084178481, 77.82301688720501, 77.84525151907933, 77.8497514595076, 77.85015336305632, 77.84191205470118, 77.87007236628153, 77.90810874407443, 77.95171232273817, 78.02242948655237, 78.10096166355032, 78.15591610811697, 78.23293900583788, 78.29674531933443, 78.39373569896838, 78.48692253430296, 78.56861184668324, 78.65258785269567, 78.74738832906054, 78.87807898282287, 79.02560529722197, 79.07813057968386, 79.1852627138139, 79.26270339170355, 79.34828365085242], "overall_ema_200": [64.78, 64.78467661691542, 64.79647087943367, 64.80416768660349, 64.81218591857758, 64.82221391938776, 64.83761477591126, 64.85326040003156, 64.86566576918547, 64.87257456750204, 64.87921860165625, 64.88788309318207, 64.90014296290165, 64.91277835630562, 64.92747707912845, 64.93436785446052, 64.94029454247584, 64.94506773110791, 64.94921233079837, 64.95121021805411, 64.95826285270034, 64.9467378491909, 64.93303896511935, 64.91201370178483, 64.88662053062279, 64.86315166962157, 64.83555812067011, 64.821373462753, 64.80126029396939, 64.78473034079558, 64.77294197919562, 64.76107190975088, 64.74812592059914, 64.73899033929965, 64.74825411701806, 64.75772422530645, 64.77346826286559, 64.78835813089678, 64.80404610969383, 64.81375709367697, 64.82695354050605, 64.84469529632192, 64.86643962173166, 64.89005713793334, 64.91154910671013, 64.93402125490206, 64.95613049614683, 64.97905457081204, 65.00170079398804, 65.02675849753045, 65.05534796521671, 65.08106589591107, 65.10603041435972, 65.15840822118201, 65.21613550256329, 65.27298987567211, 65.33395515054104, 65.3880421639685, 65.44105666979966, 65.49567302134395, 65.55919866292261, 65.62089817871443, 65.6780036694735, 65.73583447873247, 65.79517940929234, 65.85652090770735, 65.89625701807843, 65.93947834128163, 65.98769248713953, 66.03229256189435, 66.07241900406456, 66.1170715512878, 66.16108078958345, 66.19669192600551, 66.2366253396771, 66.28073852037684, 66.32431326146762, 66.3644693484182, 66.40681293699116, 66.46067549483205, 66.51643991776905, 66.57358976933354, 66.63624061739988, 66.70433772568445, 66.77237615627466, 66.83832266218238, 66.91873736206117, 66.99357579626951, 67.0757292709335, 67.15388121848639, 67.23045951481986, 67.3051813106923, 67.3941844817302, 67.48747617842942, 67.56362069406694, 67.62209212994688, 67.68815091472352, 67.75269667676608, 67.82162506804204, 67.87056412209138, 67.9277724392845, 67.98510903192845, 68.04237162862567, 68.10473609003239, 68.17961433789277, 68.25853459323713, 68.33825066693626, 68.41388996378267, 68.4882791183719, 68.56436589331348, 68.63994434213623, 68.71566628898066, 68.80118204729926, 68.88813545976394, 68.97611421140809, 69.06640163219011, 69.15658669057628, 69.24895896231183, 69.35240215671669, 69.45934342878917, 69.5581559319853, 69.6515573654979, 69.73791002852776, 69.81892584913943, 69.90411066656094, 69.9930249882867, 70.07772125705996, 70.16242054803449, 70.24150094059137, 70.32506809541137, 70.41461965665106, 70.49059359041573, 70.56153295767527, 70.63664208247452, 70.71339191249966, 70.79131836113152, 70.86540872569736, 70.93958376325261, 71.02834412381728, 71.11015164497333, 71.19273720074474, 71.272809467404, 71.35447006971839, 71.4337290739998, 71.51946311306449, 71.59936895273549, 71.67629065469833, 71.7508549267909, 71.82427925587754, 71.89737100457529, 71.96625288512678, 72.0404692743295, 72.10723077408741, 72.16974589076317, 72.22736035951179, 72.2834065250888, 72.3367059626501, 72.39862928640483, 72.46272252733613, 72.52796906935268, 72.59987982488151, 72.67376161766877, 72.74170727321436, 72.81512312124208, 72.88522139864267, 72.96367690711388, 73.04135176375951, 73.11626368650816, 73.19182325181654, 73.27021307020644, 73.35787264164716, 73.45023211784968, 73.51903577836859, 73.60153293480273, 73.67674156231713, 73.75403766617468], "overall_macd": [0.0, 0.03749287749288044, 0.12387626723808864, 0.15823503393603744, 0.18654193053487234, 0.22334600131134152, 0.29351048979647487, 0.34832870168885677, 0.36257854061663863, 0.3265340720772514, 0.2930014078702925, 0.28011853525377717, 0.29634855203282484, 0.30967578965706366, 0.3341381463181392, 0.28807146682105156, 0.2415169861116908, 0.19351541876262957, 0.14904335979954908, 0.0956223066541213, 0.0933622529743161, -0.057848470028076804, -0.19400674622622205, -0.3583016150854377, -0.5196346135923875, -0.6267116396181507, -0.7384020544290166, -0.7121948061534411, -0.7322068503118402, -0.7124190575548965, -0.6521019087276088, -0.5990089641053515, -0.5601582643117808, -0.4938204423730923, -0.2894381551861187, -0.12361797969560939, 0.05876099517240618, 0.19538884163398507, 0.30779312200549214, 0.34568487304292717, 0.4001506623395841, 0.475756045266138, 0.5630735840802004, 0.6418201049848875, 0.6810452127593862, 0.7135885853717809, 0.7298366569584545, 0.7425456970111668, 0.7436420024996124, 0.7571659797056896, 0.789446406522913, 0.785000058228448, 0.7685819784168046, 0.968726423254779, 1.1615606586890408, 1.2970112914801035, 1.4258457041627821, 1.4602550508040508, 1.4662890967388904, 1.4713780034201847, 1.5343806738579957, 1.5566832712225676, 1.5245080039586583, 1.4922965210144667, 1.4668055127702786, 1.4508589335160451, 1.2535120815816612, 1.1157216752902457, 1.0385272353150299, 0.9410839876385353, 0.8217072666653564, 0.7583014907842056, 0.6983875468228007, 0.5796699263764253, 0.5175444980907855, 0.49966794318791585, 0.4791701529570247, 0.43371837824099657, 0.4139060945946369, 0.4893932672979844, 0.5625026673669993, 0.6289273806134901, 0.7224632399306756, 0.836174089937785, 0.9206965611406446, 0.9650820122409982, 1.1101124139607492, 1.1727987695649915, 1.2731621676074525, 1.3117584234229724, 1.3206670748633655, 1.3038215217199252, 1.396220914308742, 1.4941837328406251, 1.423879003965709, 1.216957874460121, 1.1064645920900915, 1.0004260991552911, 0.9462315408826498, 0.7382303166988748, 0.6370529437150196, 0.5561150823320702, 0.49034536093707004, 0.4786984810870081, 0.5694173247248528, 0.672382603076727, 0.7580667088729172, 0.7902344076149603, 0.8024428962861947, 0.8224074626663906, 0.8306713541304447, 0.8348590599312757, 0.913184367211926, 0.982491267591783, 1.040751759141898, 1.10006409002429, 1.1403792884076438, 1.1836988394099137, 1.3002745692332098, 1.4130871829781597, 1.428731399638977, 1.3892078497334666, 1.293350847958692, 1.167612731491758, 1.095679874071891, 1.063530998611057, 0.9994994751176733, 0.9447226464534282, 0.852749659363738, 0.8132523086881775, 0.8276831329886676, 0.7278476462384731, 0.6070324056650804, 0.5445471612766397, 0.5085311189634609, 0.49007375112306306, 0.4454900726028228, 0.4120722039889415, 0.5040431365109583, 0.5216950849369084, 0.5423432486901447, 0.5387787815601826, 0.5489675462696368, 0.5379545551300993, 0.581429225261445, 0.5689785625408632, 0.535189826078394, 0.48985460718526497, 0.4455622891671851, 0.4089735808719013, 0.3477263184653623, 0.34403998673985825, 0.2833849976473317, 0.20391587516574816, 0.105027920228153, 0.018377494904072478, -0.06727030265642497, -0.060216351427115455, -0.03166734289787598, 0.0054199696865424585, 0.09304769356678833, 0.18217998215028786, 0.20823998053167259, 0.2755594666648449, 0.30442163424309854, 0.39615784377885177, 0.4635163231156554, 0.49505340723291624, 0.5252884058178751, 0.571708551081656, 0.6821322141677371, 0.8055452583044769, 0.7115749053255342, 0.7451129489423067, 0.7110460264318874, 0.6989873717421773], "overall_signal": [0.0, 0.007498575498576088, 0.0307741138464786, 0.05626629786439037, 0.08232142439848678, 0.11052633978105773, 0.14712316978414117, 0.18736427616508428, 0.22240712905539517, 0.24323251765976642, 0.2531862957018717, 0.2585727436122528, 0.2661279052963672, 0.2748374821685065, 0.28669761499843305, 0.2869723853629568, 0.27788130551270357, 0.26100812816268876, 0.23861517449006084, 0.21001660092287294, 0.18668573133316158, 0.1377788910609139, 0.0714217636034867, -0.014522912134298169, -0.11554525242591604, -0.21777852986436297, -0.3219032347772937, -0.3999615490525232, -0.4664106093043866, -0.5156122989544886, -0.5429102209091127, -0.5541299695483605, -0.5553356285010446, -0.5430325912754541, -0.492313704057587, -0.4185745591851915, -0.323107448313672, -0.21940819032414058, -0.11396792785821402, -0.022037367677985795, 0.062400238325528185, 0.14507139971365016, 0.22867183658696022, 0.3113014902665457, 0.3852502347651138, 0.45091790488644723, 0.5067016553008488, 0.5538704636429124, 0.5918247714142524, 0.6248930130725399, 0.6578036917626146, 0.6832429650557812, 0.700310767727986, 0.7539938988333446, 0.8355072508044838, 0.9278080589396078, 1.0274155879842428, 1.1139834805482045, 1.1844446037863419, 1.2418312837131105, 1.3003411617420877, 1.3516095836381836, 1.3861892677022785, 1.4074107183647162, 1.4192896772458288, 1.425603528499872, 1.39118523911623, 1.3360925263510333, 1.2765794681438327, 1.2094803720427734, 1.13192575096729, 1.0572008989306731, 0.9854382285090987, 0.9042845680825641, 0.8269365540842084, 0.7614828319049499, 0.7050202961153649, 0.6507599125404913, 0.6033891489513205, 0.5805899726206533, 0.5769725115699225, 0.587363485378636, 0.614383436289044, 0.6587415670187923, 0.7111325658431628, 0.7619224551227298, 0.8315604468903338, 0.8998081114252654, 0.9744789226617028, 1.0419348228139569, 1.0976812732238386, 1.138909322923056, 1.1903716412001932, 1.2511340595282796, 1.2856830484157655, 1.2719380136246365, 1.2388433293177277, 1.1911598832852404, 1.1421742148047223, 1.0613854351835528, 0.9765189368898461, 0.8924381659782911, 0.8120196049700469, 0.7453553801934392, 0.7101677690997219, 0.702610735895123, 0.7137019304906819, 0.7290084259155376, 0.743695319989669, 0.7594377485250133, 0.7736844696460996, 0.785919387703135, 0.8113723836048933, 0.8455961604022713, 0.8846272801501966, 0.9277146421250153, 0.970247571381541, 1.0129378249872156, 1.0704051738364144, 1.1389415756647636, 1.1968995404596063, 1.2353612023143785, 1.246959131443241, 1.2310898514529445, 1.2040078559767338, 1.1759124845035984, 1.1406298826264134, 1.1014484353918164, 1.0517086801862008, 1.004017405886596, 0.9687505513070104, 0.920569970293303, 0.8578624573676585, 0.7951993981494547, 0.7378657423122561, 0.6883073440744175, 0.6397438897800986, 0.5942095526218671, 0.5761762693996854, 0.56528003250713, 0.5606926757437329, 0.5563098969070229, 0.5548414267795457, 0.5514640524496565, 0.5574570870120141, 0.5597613821177839, 0.554847070909906, 0.5418485781649778, 0.5225913203654193, 0.49986777246671577, 0.4694394816664451, 0.4443595826811278, 0.4121646656743686, 0.37051490757264455, 0.31741751010374625, 0.25760950706381147, 0.1926335451197642, 0.14206356581038826, 0.10731738406873541, 0.08693790119229682, 0.08815985966719511, 0.10696388416381367, 0.12721910343738546, 0.15688717608287736, 0.18639406771492162, 0.22834682292770767, 0.27538072296529725, 0.3193152598188211, 0.3605098890186319, 0.40274962143123677, 0.45862613997853685, 0.5280099636437249, 0.5647229519800868, 0.6008009513725309, 0.6228499663844023, 0.6380774474559573], "overall_upper_bb": [null, 65.67968037431535, 66.53205487453184, 66.39945911866702, 66.32948754887799, 66.35846374413833, 66.64734368871709, 66.82058924956034, 66.82199402300382, 66.74941644218812, 66.68718063514348, 66.64457810295335, 66.66231478709935, 66.68377971860929, 66.74572472060125, 66.70766178881402, 66.67350021823948, 66.64481968545915, 66.61974327817676, 66.60882173556884, 66.53458430451514, 66.84668420096115, 67.05902025059159, 67.36696858083519, 67.64180217899255, 67.75915692584685, 67.79677684027848, 67.62765168979826, 67.5140530247586, 67.42279307772843, 67.30401899543524, 67.13985616903291, 66.8877872913525, 66.5987441560393, 66.44048024987485, 66.4559612863284, 66.62640186358509, 66.79002656449904, 66.97456834324191, 67.06748907913683, 67.1512368912636, 67.47833557660948, 67.85372974246414, 68.19474212974497, 68.39822246850667, 68.57384833257547, 68.61160538881562, 68.75854333261982, 68.76750888692551, 68.78757016581447, 68.86380682437922, 68.80416910094497, 68.58105389217478, 69.08795942716549, 69.90852675688532, 70.5280176701528, 71.18521939222316, 71.5800778457039, 71.90494797084584, 72.1630120356062, 72.57419161087046, 72.91271836667109, 73.143363394583, 73.35951240767918, 73.5424048195506, 73.71790921134122, 73.62242978193979, 73.51809932593859, 73.39340475119663, 73.22091895977366, 73.04107048118684, 72.72892294046886, 72.17325036678719, 72.23139728114799, 72.22932653853597, 72.21878809966499, 72.1594805467267, 72.15450767522336, 72.15159606182348, 72.27125535420079, 72.31089249275375, 72.41641861624633, 72.72278720622506, 73.14422866378219, 73.50211642382183, 73.75991638031839, 74.41973671019883, 74.85205246371616, 75.42089993931566, 75.82354802142382, 76.12156578211089, 76.37385586085028, 76.86958089216753, 77.30330688640431, 77.38077994394084, 77.2952843830058, 77.21669237466057, 77.0123092546772, 76.78991830562916, 76.69125514563342, 76.57590537531769, 76.46247452592418, 76.41006301098511, 76.40499874795324, 76.52934960609662, 76.70455566681352, 76.89186777312939, 77.02519324555854, 77.10131716865781, 77.23322178268003, 77.36373036721263, 77.5015671998149, 77.70473110526692, 77.86680080954034, 78.2308930634957, 78.57395366313774, 78.91978726674922, 79.26866084095319, 79.84981618378231, 80.24691329954382, 80.47809764680768, 80.54270255186755, 80.42939431858224, 80.27392808131599, 80.29278848619073, 80.38043862325922, 80.41242819936943, 80.39026650713295, 80.28131415692967, 80.20183853341686, 80.14922351885235, 79.92852139060881, 79.89584818151303, 79.86214132406526, 79.84115847044875, 79.84218180095658, 79.83999340444853, 79.8384453103326, 79.89044797943369, 79.68582986625057, 79.68996147436444, 79.73307219799348, 79.85117949953634, 79.9047856323743, 80.11775382020386, 80.19595294703726, 80.24590740820315, 80.2745654130368, 80.27730732393154, 80.29895830817698, 80.26489876909322, 80.27796145824676, 80.15921636067019, 80.12690978000948, 80.17823342098664, 80.24967948794588, 80.32723618215948, 80.31716466346728, 80.205694670254, 80.1873919315158, 80.24057001307487, 80.3606682573704, 80.36348451326869, 80.48658175927136, 80.45155796334687, 80.69837466013735, 80.93484564329907, 81.11192510771025, 81.30070251899359, 81.54154678339533, 81.99177798695378, 82.51052116446681, 82.56316406323228, 82.78345992314767, 82.81571909750164, 82.82083263213137], "overall_lower_bb": [null, 64.35031962568465, 64.13461179213482, 64.38554088133297, 64.54251245112202, 64.64153625586167, 64.60122773985435, 64.62441075043965, 64.70689486588508, 64.73858355781188, 64.76378300122016, 64.81047189704665, 64.85311598213141, 64.89054885281928, 64.90898194606542, 64.92112571118597, 64.92182919352523, 64.9085469812075, 64.88993040603377, 64.84036826443115, 65.00260569548487, 64.54550579903885, 64.0931697494084, 63.510221419164786, 62.91038782100745, 62.46383307415316, 61.99821315972153, 61.867338310201745, 61.650936975241414, 61.50019692227157, 61.424941004564765, 61.37210383096708, 61.358172708647494, 61.41321584396068, 61.49947975012515, 61.491998713671606, 61.402558136414896, 61.323923435500944, 61.23972165675809, 61.20980092086316, 61.1740531087364, 61.12795442339052, 61.098560257535866, 61.19954787025504, 61.46506753149333, 61.75364166742452, 62.222484611184385, 62.46054666738017, 62.89708111307449, 63.31501983418553, 63.668783175620774, 64.13442089905503, 64.77053610782524, 64.91763057283453, 64.62606324311469, 64.5295723298472, 64.37837060777684, 64.43349215429612, 64.54372202915418, 64.8006579643938, 64.96347838912953, 65.13995163332892, 65.342306605417, 65.55115759232083, 65.83326518044939, 66.13676078865878, 66.5016402180602, 66.9039706740614, 67.38166524880337, 67.84915104022636, 68.24549951881315, 68.84964705953115, 69.70031963321281, 69.57917271885202, 69.50624346146402, 69.490781900335, 69.4760894532733, 69.44009232477663, 69.4334039381765, 69.40274464579922, 69.38160750724624, 69.32608138375367, 69.17071279377492, 68.94827133621781, 68.77460357617818, 68.66080361968163, 68.50798328980116, 68.49566753628385, 68.37332006068434, 68.41667197857618, 68.5971542178891, 68.76286413914971, 68.83813910783246, 69.10741311359568, 69.52294005605916, 69.88543561699422, 70.32412762533943, 70.91001074532281, 71.53840169437086, 71.72906485436658, 71.9999146246823, 72.25635547407582, 72.39576698901487, 72.48383125204677, 72.56826039390339, 72.66416433318648, 72.6118522268706, 72.62852675444145, 72.6164028313422, 72.60499821731997, 72.60548963278738, 72.61865280018509, 72.5214888947331, 72.43641919045967, 72.3313269365043, 72.44926633686227, 72.49033273325075, 72.5679591590468, 72.48330381621767, 72.82220670045615, 73.16802235319231, 73.62890744813244, 74.20121568141775, 74.713681918684, 74.96982151380926, 75.15506137674079, 75.34657180063058, 75.63373349286705, 75.96468584307031, 76.29466146658314, 76.66377648114766, 77.06447860939119, 77.12815181848694, 77.21885867593473, 77.30184152955123, 77.35031819904341, 77.36324659555146, 77.35279468966739, 77.32229202056631, 77.44191013374942, 77.43977852563556, 77.42616780200653, 77.42303050046364, 77.51342436762569, 77.46745617979613, 77.46025705296273, 77.49280259179687, 77.5221445869632, 77.62140267606846, 77.65275169182301, 77.63631123090677, 77.76074854175322, 77.99249363932982, 78.05280021999052, 77.96247657901334, 77.8225305120541, 77.6852338178405, 77.71930533653273, 77.72877532974597, 77.72407806848418, 77.70539998692514, 77.6638017426296, 77.6632454867313, 77.62014824072864, 77.63617203665315, 77.51135533986266, 77.41888435670091, 77.38180489228975, 77.3510274810064, 77.30018321660465, 77.1759520130462, 76.97870883553318, 77.08756593676773, 77.20927007685232, 77.49701090249837, 77.85039736786861]}, "alignment": "inconsistent"}

3991_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0], "input_window": [[36.98, 37.145, 36.82, 36.745, 36.7414, 36.925, 37.03, 36.45, 36.46, 36.675, 36.525, 37.065, 37.28, 37.5, 36.535, 36.6, 36.64, 36.57, 36.6575, 36.59, 36.26, 35.831, 36.095, 36.02, 36.075, 36.035, 35.81, 35.5001, 35.065, 34.82, 34.65, 34.355, 34.14, 33.44, 33.445, 33.0315, 32.57, 32.695, 32.77, 32.59, 32.79, 32.68, 32.7, 32.815, 32.755, 32.855, 32.92, 32.58, 32.41, 32.18, 32.33, 32.415, 32.11, 32.335, 32.525, 32.385, 32.345, 32.435, 32.47, 32.2994, 32.405, 32.7022, 32.55, 32.455, 32.495, 33.55, 33.075, 33.015, 32.65, 32.82, 32.9, 32.895, 32.77, 32.785, 32.765, 32.715, 32.955, 32.31, 31.75, 31.635, 31.7125, 31.6136, 31.555, 31.555, 31.9539, 31.8374, 31.6944, 31.52, 31.3825, 31.465, 31.52, 31.76, 32.23, 32.055, 31.975, 31.9458, 31.845, 32.007, 32.305, 32.485, 32.49, 32.335, 32.455, 32.325, 32.52, 32.835, 32.775, 32.785, 32.635, 32.725, 32.645, 32.36, 32.22, 32.21, 31.9996, 31.97, 32.145, 32.4, 32.505, 32.41, 32.485, 32.49, 32.435, 32.44, 32.3, 32.5199, 32.595, 32.605, 32.515, 32.495, 32.57, 32.565, 32.665, 32.5527, 32.76, 32.905, 32.815], [37.04, 37.15, 36.86, 36.77, 36.755, 36.93, 37.035, 36.49, 36.51, 36.7, 36.56, 37.12, 37.29, 37.62, 36.555, 36.61, 36.665, 36.58, 36.66, 36.61, 36.29, 35.87, 36.105, 36.045, 36.08, 36.06, 35.89, 35.51, 35.075, 34.83, 34.65, 34.39, 34.19, 33.55, 33.449, 33.05, 32.6, 32.71, 32.8, 32.63, 32.92, 32.6901, 32.725, 32.815, 32.77, 32.87, 32.92, 32.6, 32.41, 32.23, 32.33, 32.415, 32.325, 32.35, 32.55, 32.395, 32.3659, 32.4399, 32.49, 32.3, 32.435, 32.72, 32.56, 32.48, 32.51, 33.67, 33.09, 33.03, 32.68, 32.84, 32.9, 32.93, 32.81, 32.79, 32.7741, 32.75, 32.955, 32.3368, 31.88, 31.645, 31.7175, 31.64, 31.57, 31.5885, 31.9658, 31.84, 31.74, 31.55, 31.4072, 31.47, 31.525, 31.835, 32.23, 32.07, 31.99, 31.95, 31.86, 32.04, 32.365, 32.5, 32.495, 32.36, 32.46, 32.34, 32.58, 32.84, 32.79, 32.785, 32.66, 32.73, 32.66, 32.37, 32.2265, 32.21, 31.9996, 32, 32.1685, 32.46, 32.525, 32.42, 32.51, 32.5, 32.45, 32.4464, 32.35, 32.545, 32.6, 32.625, 32.54, 32.51, 32.65, 32.57, 32.675, 32.59, 32.77, 32.92, 32.83], [36.89, 37.1, 36.82, 36.74, 36.73, 36.92, 37.025, 36.37, 36.46, 36.6725, 36.525, 37.0523, 37.245, 37.45, 36.5, 36.5935, 36.6332, 36.56, 36.64, 36.59, 36.2, 35.83, 36.08, 36.01, 36.0625, 36.03, 35.79, 35.48, 35.02, 34.81, 34.61, 34.355, 34.14, 33.43, 33.37, 33.02, 32.56, 32.67, 32.75, 32.35, 32.79, 32.655, 32.7, 32.79, 32.74, 32.85, 32.89, 32.56, 32.37, 32.18, 32.3, 32.39, 32.08, 32.3241, 32.525, 32.37, 32.335, 32.42, 32.4449, 32.26, 32.4, 32.6801, 32.54, 32.455, 32.49, 33.48, 33.005, 33.01, 32.635, 32.82, 32.85, 32.89, 32.76, 32.77, 32.76, 32.71, 32.73, 32.29, 31.69, 31.605, 31.64, 31.6103, 31.55, 31.555, 31.94, 31.77, 31.6944, 31.52, 31.38, 31.46, 31.4901, 31.74, 32.21, 32.05, 31.97, 31.94, 31.845, 32, 32.305, 32.46, 32.48, 32.33, 32.43, 32.31, 32.51, 32.82, 32.77, 32.77, 32.635, 32.7, 32.64, 32.33, 32.17, 32.17, 31.97, 31.965, 32.13, 32.34, 32.48, 32.4016, 32.4801, 32.485, 32.425, 32.44, 32.28, 32.5, 32.5915, 32.6, 32.51, 32.49, 32.55, 32.545, 32.66, 32.5527, 32.76, 32.9, 32.81], [36.89, 37.1, 36.85, 36.755, 36.75, 36.93, 37.035, 36.38, 36.51, 36.7, 36.5576, 37.085, 37.25, 37.61, 36.505, 36.595, 36.665, 36.58, 36.64, 36.605, 36.2, 35.85, 36.1035, 36.03, 36.075, 36.04, 35.8728, 35.4912, 35.0299, 34.82, 34.625, 34.39, 34.165, 33.53, 33.38, 33.045, 32.595, 32.675, 32.795, 32.525, 32.855, 32.67, 32.725, 32.79, 32.745, 32.86, 32.91, 32.585, 32.3973, 32.225, 32.302, 32.395, 32.305, 32.35, 32.535, 32.38, 32.36, 32.43, 32.485, 32.28, 32.43, 32.685, 32.56, 32.475, 32.505, 33.5104, 33.01, 33.03, 32.6542, 32.83, 32.865, 32.925, 32.78, 32.7873, 32.7634, 32.745, 32.83, 32.31, 31.825, 31.605, 31.6678, 31.625, 31.565, 31.5885, 31.965, 31.77, 31.735, 31.525, 31.4072, 31.465, 31.505, 31.74, 32.21, 32.065, 31.985, 31.945, 31.855, 32.037, 32.345, 32.465, 32.48, 32.35, 32.45, 32.3292, 32.53, 32.84, 32.78, 32.775, 32.655, 32.705, 32.645, 32.36, 32.17, 32.175, 31.975, 31.995, 32.13, 32.38, 32.515, 32.405, 32.51, 32.5, 32.445, 32.44, 32.345, 32.5329, 32.595, 32.625, 32.535, 32.5, 32.63, 32.555, 32.67, 32.585, 32.77, 32.915, 32.8261], [372002, 212378, 44751, 70049, 64454, 61330, 35038, 286743, 73012, 38111, 65055, 139677, 49833, 540439, 128546, 249932, 105521, 48715, 59343, 68973, 347342, 244771, 66282, 53583, 18834, 70073, 563442, 128125, 189935, 168186, 218791, 92907, 400399, 521226, 154800, 176777, 134732, 92102, 137155, 1123077.0, 492341, 107876, 34441, 61180, 72957, 146170, 68061, 154711, 156083, 150397, 53762, 108760, 599552, 88824, 92001, 142798, 61113, 40999, 132737, 88959, 116742, 103195, 46188, 41455, 122086, 845826, 88930, 54274, 143648, 102672, 55991, 66364, 94476, 130209, 13938, 63428, 562992, 177492, 939617, 36441, 227199, 60489, 40801, 49898, 218570, 87393, 43971, 78387, 45771, 11672, 113383, 471161, 238846, 59941, 58786, 15447, 26276, 170462, 214486, 54110, 52819, 35730, 85316, 62726, 626675, 77580, 50211, 26193, 40934, 129622, 170316, 46389, 45839, 47675, 37560, 57445, 96861, 354888, 106997, 21263, 29036, 23245, 44850, 8371, 47729, 62986, 17597, 47855, 57015, 32724, 377544, 191537, 34821, 99961, 27943, 47721, 86970]], "output_timestamps": [1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0], "output_window": [[32.89, 32.91, 32.895, 33.055, 33.02, 33.07, 33.095, 33.045, 33.215, 33.13, 33.1165, 32.98, 32.905, 33.23, 33.52, 33.775, 33.525, 33.41, 33.345, 33.54, 34.01, 34.195, 34.79, 34.395, 34.22, 34.1], [32.97, 32.92, 32.9, 33.07, 33.04, 33.07, 33.11, 33.05, 33.2164, 33.145, 33.1165, 32.985, 32.92, 33.31, 33.54, 33.775, 33.53, 33.415, 33.3499, 33.58, 34.01, 34.225, 34.79, 34.4, 34.29, 34.13], [32.86, 32.9, 32.885, 33.05, 33.02, 33.0407, 33.09, 33.02, 33.17, 33.1128, 33.085, 32.97, 32.9, 33.21, 33.5, 33.72, 33.51, 33.4, 33.3, 33.535, 33.86, 34.18, 34.77, 34.33, 34.15, 34.095], [32.89, 32.91, 32.885, 33.07, 33.035, 33.055, 33.1077, 33.045, 33.1799, 33.1128, 33.085, 32.985, 32.92, 33.25, 33.54, 33.755, 33.52, 33.405, 33.3034, 33.57, 33.895, 34.195, 34.775, 34.335, 34.255, 34.12], [320263, 37021, 42617, 63568, 26737, 18991, 41150, 77533, 39012, 38302, 31604, 43687, 29629, 509642, 104972, 55497, 27144, 23090, 33718, 185946, 295134, 153708, 53965, 159420, 236061, 71730]], "text": {"content": "Bank of America (BAC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-28T22:45:24Z\n\nBank of America (BAC) closed at $32.77 in the latest trading session, marking a +0.74% move from the prior day.\n\nArticle Content:\n\nBAC Quick QuoteBAC\nBank of America (BAC Quick QuoteBAC  -  Free Report)     closed at $32.77 in the latest trading session, marking a +0.74% move from the prior day. The stock outpaced the S&P 500's daily loss of 1.2%. Elsewhere, the Dow lost 1.1%, while the tech-heavy Nasdaq lost 2.86%.\nComing into today, shares of the nation's second-largest bank had lost 12.08% in the past month. In that same time, the Finance sector lost 4.1%, while the S&P 500 lost 4.77%.\nWall Street will be looking for positivity from Bank of America as it approaches its next earnings report date. This is expected to be January 13, 2023. In that report, analysts expect Bank of America to post earnings of $0.83 per share. This would mark year-over-year growth of 1.22%. Meanwhile, our latest consensus estimate is calling for revenue of $24.39 billion, up 10.57% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.17 per share and revenue of $94.94 billion, which would represent changes of -11.2% and +6.54%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Bank of America. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.41% lower. Bank of America is currently sporting a Zacks Rank of #4 (Sell).\nLooking at its valuation, Bank of America is holding a Forward P/E ratio of 10.25. Its industry sports an average Forward P/E of 10.15, so we one might conclude that Bank of America is trading at a premium comparatively.\nInvestors should also note that BAC has a PEG ratio of 1.46 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Banks - Major Regional industry currently had an average PEG ratio of 1.3 as of yesterday's close.\nThe Banks - Major Regional industry is part of the Finance sector. This group has a Zacks Industry Rank of 157, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBank of America Corporation (BAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672267524000, "published_utc": "2022-12-28T22:45:24Z", "article_url": "https://www.zacks.com/stock/news/2033190/bank-of-america-bac-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -9.574760631825141, "input_bin_label": "<-4%", "output_percentage_change": 1.6440348948710226, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.508809975603153, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.89, 36.995000000000005, 36.946666666666665, 36.89875, 36.869, 36.87916666666667, 36.901428571428575, 36.83625, 36.8, 36.79, 36.75676, 36.75526, 36.79526, 36.880759999999995, 36.85626, 36.82276, 36.785759999999996, 36.80576, 36.818760000000005, 36.80926, 36.7735, 36.65, 36.53535, 36.37735, 36.33435, 36.27885, 36.19963, 36.09075, 35.929739999999995, 35.75124, 35.59374, 35.447739999999996, 35.25389, 35.00389, 34.734390000000005, 34.434889999999996, 34.10711, 33.82549, 33.602, 33.3725, 33.195499999999996, 33.0235, 32.8795, 32.805499999999995, 32.742, 32.7235, 32.754999999999995, 32.745999999999995, 32.70623, 32.67623, 32.62093, 32.59343, 32.551429999999996, 32.50743, 32.48643, 32.43843, 32.38343, 32.36793, 32.37670000000001, 32.3822, 32.394999999999996, 32.424, 32.4495, 32.462, 32.459, 32.57204, 32.63704, 32.69704, 32.71396, 32.76896, 32.81246, 32.83646, 32.85846, 32.889689999999995, 32.91553, 32.83899, 32.820989999999995, 32.748990000000006, 32.666070000000005, 32.54357, 32.42385, 32.29385, 32.17235, 32.05247, 31.972630000000002, 31.875130000000002, 31.765629999999998, 31.687130000000003, 31.645349999999997, 31.631350000000005, 31.615070000000003, 31.626570000000005, 31.691070000000003, 31.73872, 31.74072, 31.75822, 31.770220000000002, 31.82142, 31.915200000000006, 32.0152, 32.112700000000004, 32.1737, 32.1977, 32.22412, 32.278620000000004, 32.36812, 32.46062, 32.53442, 32.56542, 32.589420000000004, 32.60592, 32.60692, 32.57892, 32.5635, 32.507999999999996, 32.423500000000004, 32.3585, 32.319, 32.305, 32.275, 32.2615, 32.2755, 32.303, 32.3295, 32.3665, 32.42029, 32.46679, 32.491290000000006, 32.493289999999995, 32.50279, 32.51479, 32.52029, 32.542790000000004, 32.55729, 32.59979, 32.638, 32.661109999999994], "in_sma_50": [36.89, 36.995000000000005, 36.946666666666665, 36.89875, 36.869, 36.87916666666667, 36.901428571428575, 36.83625, 36.8, 36.79, 36.76887272727273, 36.79521666666667, 36.8302, 36.8859, 36.860506666666666, 36.8439125, 36.833388235294116, 36.81931111111111, 36.80987368421053, 36.79963, 36.77107619047619, 36.72920909090909, 36.70200434782609, 36.67400416666667, 36.650044, 36.62658076923077, 36.59866296296296, 36.559110714285715, 36.506379310344826, 36.45016666666667, 36.39129032258065, 36.32875, 36.26318181818181, 36.182794117647056, 36.102714285714285, 36.01777777777778, 35.92527027027027, 35.83973684210527, 35.76166666666666, 35.68075, 35.61182926829268, 35.541785714285716, 35.47627906976744, 35.41522727272727, 35.35588888888889, 35.30163043478261, 35.250744680851064, 35.19520833333333, 35.13810816326531, 35.079845999999996, 34.988085999999996, 34.893986, 34.803086, 34.714985999999996, 34.630686, 34.539685999999996, 34.446186000000004, 34.367186, 34.286686, 34.198285999999996, 34.115734, 34.027734, 33.933934, 33.831234, 33.751234, 33.689542, 33.616442, 33.545442, 33.465726, 33.390226, 33.323525999999994, 33.265026, 33.198556, 33.133702, 33.06747, 33.00157, 32.940714, 32.87709, 32.812992, 32.748692, 32.689548, 32.634248, 32.582248, 32.543418, 32.515118, 32.489618, 32.472418000000005, 32.449418, 32.421662, 32.400462, 32.373461999999996, 32.354862, 32.344562, 32.330062, 32.314862, 32.296562, 32.275462, 32.264502, 32.263456, 32.268255999999994, 32.271816, 32.270916, 32.273816, 32.2734, 32.2733, 32.2825, 32.29089999999999, 32.2978, 32.3012, 32.3097, 32.314, 32.3075, 32.2997, 32.2937, 32.2831, 32.252792, 32.235192, 32.222192, 32.219408, 32.210908, 32.203808, 32.195308000000004, 32.188608, 32.181662, 32.173294, 32.169052, 32.164352, 32.170652, 32.184852, 32.202752000000004, 32.221996, 32.240596000000004, 32.262696, 32.282626, 32.298726, 32.321625999999995, 32.343447999999995], "in_sma_200": [36.89, 36.995000000000005, 36.946666666666665, 36.89875, 36.869, 36.87916666666667, 36.901428571428575, 36.83625, 36.8, 36.79, 36.76887272727273, 36.79521666666667, 36.8302, 36.8859, 36.860506666666666, 36.8439125, 36.833388235294116, 36.81931111111111, 36.80987368421053, 36.79963, 36.77107619047619, 36.72920909090909, 36.70200434782609, 36.67400416666667, 36.650044, 36.62658076923077, 36.59866296296296, 36.559110714285715, 36.506379310344826, 36.45016666666667, 36.39129032258065, 36.32875, 36.26318181818181, 36.182794117647056, 36.102714285714285, 36.01777777777778, 35.92527027027027, 35.83973684210527, 35.76166666666666, 35.68075, 35.61182926829268, 35.541785714285716, 35.47627906976744, 35.41522727272727, 35.35588888888889, 35.30163043478261, 35.250744680851064, 35.19520833333333, 35.13810816326531, 35.079845999999996, 35.02537843137255, 34.974794230769234, 34.924420754716984, 34.8767462962963, 34.83416909090909, 34.79034464285714, 34.74770701754386, 34.707746551724135, 34.670072881355935, 34.63023833333333, 34.59416885245901, 34.56337580645161, 34.531576190476194, 34.4994421875, 34.468758461538464, 34.45423787878788, 34.43268208955224, 34.4120544117647, 34.38657826086957, 34.36434142857143, 34.34322394366197, 34.323526388888894, 34.30238219178082, 34.281908108108105, 34.261661333333336, 34.2417052631579, 34.223371428571426, 34.19884102564102, 34.16879240506329, 34.136745000000005, 34.10626419753086, 34.07600487804878, 34.04575180722892, 34.01649880952381, 33.99236352941176, 33.96652209302326, 33.9408724137931, 33.913419318181816, 33.8852595505618, 33.85836777777778, 33.83250659340659, 33.80976195652174, 33.79256021505376, 33.77418191489362, 33.75534842105263, 33.736490625, 33.71709381443299, 33.69995, 33.686263636363634, 33.674051, 33.66222871287129, 33.6493637254902, 33.63771941747573, 33.6251375, 33.61470761904762, 33.607399056603775, 33.59966635514019, 33.59203055555555, 33.58343394495413, 33.57544818181818, 33.56706576576577, 33.55628839285714, 33.5440203539823, 33.532011403508776, 33.51847217391304, 33.50533879310345, 33.49358376068376, 33.48414661016949, 33.476002521008404, 33.4670775, 33.45916776859504, 33.451305737704914, 33.4431243902439, 33.43503467741935, 33.4263144, 33.41922380952381, 33.412733858267714, 33.4065796875, 33.39982325581395, 33.39290153846154, 33.38707786259542, 33.380774242424245, 33.37543007518797, 33.36953134328358, 33.36509037037037, 33.36178088235294, 33.357870802919706], "in_ema_10": [36.89, 36.92818181818181, 36.913966942148754, 36.88506386175807, 36.86050679598387, 36.87314192398681, 36.90257066508011, 36.80755781688373, 36.75345639563214, 36.74373705097175, 36.70989395079506, 36.778095050650506, 36.86389595053223, 36.999551232253644, 36.90963282638934, 36.85242685795492, 36.81834924741766, 36.775013020614445, 36.750465198684545, 36.724016980741894, 36.62874116606155, 36.487151863141264, 36.41739697893376, 36.34696116458217, 36.29751368011268, 36.25069301100128, 36.181985190819226, 36.05638788339755, 35.86975372277981, 35.67888940954712, 35.48727315326582, 35.28776894358112, 35.083629135657276, 34.801151110992315, 34.5427599999028, 34.27043999992047, 33.96581454538948, 33.731120991682296, 33.56091717501278, 33.372568597737725, 33.278465216330865, 33.167835176997976, 33.08731969027107, 33.033261564767244, 32.9808503711732, 32.95887757641443, 32.949990744339075, 32.883628790822875, 32.795205374309624, 32.69153166988969, 32.620707729909746, 32.57966996083525, 32.52972996795611, 32.49705179196408, 32.50395146615243, 32.48141483594289, 32.459339411226004, 32.454004972821274, 32.45964043230831, 32.42697853552498, 32.42752789270226, 32.47434100312003, 32.489915366189116, 32.48720348142746, 32.49043921207701, 32.675886628063004, 32.73663451386973, 32.78997369316614, 32.76528756713593, 32.7770534640203, 32.79304374328933, 32.817035789963995, 32.81030200997054, 32.80611982633953, 32.79835258518689, 32.78865211515291, 32.79616991239783, 32.70777538287095, 32.547270767803504, 32.37594881002105, 32.24719448092631, 32.13406821166698, 32.03060126409116, 31.950219216074583, 31.952906631333747, 31.919650880182154, 31.886077992876306, 31.820427448716973, 31.745295185313886, 31.69433242434772, 31.659908347193586, 31.67447046588566, 31.771839472088264, 31.82514138625403, 31.854206588753296, 31.870714481707243, 31.867857303215015, 31.898610520812284, 31.97977224430096, 32.06799547260987, 32.1429053866808, 32.180558952738835, 32.229548234059045, 32.2476667369574, 32.2990000575106, 32.39736368341776, 32.46693392279634, 32.522945936833366, 32.54695576650003, 32.57569108168184, 32.58829270319423, 32.5467849389771, 32.478278586435806, 32.42313702526566, 32.34165756612645, 32.27862891773982, 32.251605478150765, 32.274949936668804, 32.31859540272902, 32.33430532950556, 32.366249815050004, 32.39056803049546, 32.400464752223556, 32.407652979092, 32.396261528348, 32.42110488683018, 32.45272218013378, 32.48404542010946, 32.493309889180466, 32.494526272965835, 32.51915785969932, 32.52567461248126, 32.55191559203012, 32.55793093893373, 32.59648895003669, 32.65440005003001, 32.68561822275183], "in_ema_50": [36.89, 36.89823529411765, 36.89634371395617, 36.890800823212786, 36.88527922230248, 36.88703297829061, 36.892835606592946, 36.872724406334406, 36.858499919811486, 36.852284236681626, 36.84072799210588, 36.8503072865331, 36.86598151059063, 36.895158706253746, 36.87985836483203, 36.86868744856411, 36.860699705483164, 36.849691873895594, 36.84146866315459, 36.832195382246574, 36.807403406472204, 36.769858174845844, 36.74372648171464, 36.71573720792191, 36.69061025859164, 36.66509613080373, 36.63402569430163, 36.58920900040745, 36.52805962784245, 36.46107689733883, 36.389073881756914, 36.31067882757037, 36.22653455982251, 36.120788106496136, 36.01330621996688, 35.896902054477984, 35.767415699400416, 35.64614449550236, 35.53433490744345, 35.41632177381822, 35.31587778268809, 35.2121178696415, 35.114583835537914, 35.02342368512467, 34.934073736688404, 34.852737511720235, 34.77655172694689, 34.690608521968585, 34.600674854440406, 34.50751113465843, 34.421020501926726, 34.34156871753745, 34.26170327763402, 34.18673452164837, 34.12196061883863, 34.05364843770771, 33.98723085191524, 33.92616297536955, 33.86964678025702, 33.80730769083518, 33.75329562452792, 33.71140167846801, 33.66624867146926, 33.619533037294, 33.5758258593609, 33.57326013938596, 33.55117150646886, 33.53073340817597, 33.496359549031816, 33.47022780201096, 33.446493378402685, 33.42604265768101, 33.40070765149744, 33.37665244947793, 33.352603333812134, 33.32877575209401, 33.30921591867856, 33.27003098069117, 33.21336309909544, 33.15029003638582, 33.09215317221383, 33.03461775369564, 32.976985684923264, 32.92253526590667, 32.88498486332209, 32.841259966721225, 32.797877222928236, 32.747960469087914, 32.6953816271629, 32.64713136727416, 32.60234190189087, 32.568524572404954, 32.55446478525182, 32.53527008779096, 32.51369086866191, 32.49138926596929, 32.466432824166574, 32.44959232125808, 32.4454906616009, 32.44625573369498, 32.44757903825597, 32.44375240930475, 32.44399741286143, 32.439495553533526, 32.4430447475126, 32.45861162015917, 32.47121508603528, 32.48312821991625, 32.48986828972346, 32.49830482738137, 32.504057579248766, 32.49840826241548, 32.48552950702664, 32.47335187930011, 32.453808668347165, 32.43581617154924, 32.4238233805081, 32.4221048165666, 32.42574776493654, 32.42493412709589, 32.428270043680364, 32.43108298314388, 32.43162874851079, 32.43195703288291, 32.42854695316201, 32.4326392295086, 32.439006318547484, 32.446300188408365, 32.44977861239235, 32.45174807857305, 32.45873835000155, 32.46251331666816, 32.47065004934784, 32.475134361138124, 32.48669771952487, 32.50349388738664, 32.51614510748912], "in_ema_200": [36.89, 36.89208955223881, 36.891670750723996, 36.89031084275659, 36.888914714967974, 36.889323523774266, 36.89077304095064, 36.88569072213521, 36.88195250599456, 36.8801420332981, 36.87693265983245, 36.87900298162516, 36.88269449424581, 36.88993136494983, 36.88610120211451, 36.883204672740234, 36.8810334819667, 36.87803812393718, 36.87566958539054, 36.87297635568516, 36.86628007353904, 36.85616783400134, 36.84867860182222, 36.8405325460827, 36.8329153068182, 36.82502560227275, 36.8155507206581, 36.802373101547076, 36.78473655327298, 36.76518693582748, 36.74389154343118, 36.720469737028886, 36.69504217745646, 36.66354922046685, 36.63087708891992, 36.595196719875936, 36.555393767439355, 36.516782884181254, 36.479750218667014, 36.440399470222566, 36.404723853603436, 36.367562422224296, 36.33131802001311, 36.296081024789096, 36.26074688523896, 36.2269086077739, 36.19390454202491, 36.157995044094314, 36.1205751929093, 36.0818132506913, 36.04420316859486, 36.00789268930536, 35.97104798592919, 35.93501765771099, 35.901186636241235, 35.86614995329356, 35.831262889081685, 35.797419477250024, 35.764460079466446, 35.72978883489464, 35.69695511514445, 35.66698541250619, 35.63607013476981, 35.604616700593, 35.57377474337317, 35.55324365139931, 35.52793774442022, 35.503082642485694, 35.474735551515685, 35.44841977488369, 35.422714105481866, 35.397861228810406, 35.37181285837448, 35.34609631252002, 35.32039784174867, 35.29477199257705, 35.270246898123546, 35.24079170510739, 35.206803727942145, 35.170964884878046, 35.13610752283946, 35.101171129577374, 35.065985347193525, 35.03138350294285, 35.000872224306605, 34.968724241975195, 34.93654788135853, 34.90260213129526, 34.86782201058586, 34.8339630851074, 34.80083907431031, 34.77038296411817, 34.74490651671401, 34.718240780229294, 34.69104435455537, 34.66372053013194, 34.63577306217043, 34.60991462374087, 34.587378159823054, 34.566259969178056, 34.545501163514594, 34.52365538079306, 34.5030219939195, 34.48139192432827, 34.461975089260335, 34.445836033645804, 34.42926055072396, 34.41280024673666, 34.395309697017886, 34.37849069505751, 34.3612420314251, 34.34132917539102, 34.319723909964246, 34.29838337354669, 34.27526513102384, 34.252575925740025, 34.23145576727495, 34.21303332182943, 34.19613746788088, 34.17831520451888, 34.16171505323013, 34.145180575088546, 34.12826335543592, 34.11146471508332, 34.09388795174916, 34.0783557333238, 34.06359597478326, 34.04928158697447, 34.03421410849712, 34.018948296472274, 34.00512791541285, 33.990698781926156, 33.97755750051395, 33.9637012069765, 33.95182358302649, 33.94150693045906, 33.93040835403659], "in_macd": [0.0, 0.016752136752138824, 0.009743102734560694, -0.0034376857719138343, -0.014124198866483084, -0.00797688919566042, 0.005306352161206007, -0.03659773341004069, -0.05864113112642144, -0.06008662926745245, -0.07189393830367408, -0.03825357998956491, 0.001701157492888683, 0.06170328905329825, 0.019862186554433947, -0.005966166532189732, -0.02055001961678471, -0.03852255386122039, -0.047378270960294344, -0.05656861032896643, -0.09543205444597191, -0.15271330491432877, -0.17562923271814412, -0.1974450823340348, -0.20869744220593134, -0.217927098034842, -0.2360127019117968, -0.2779337567793547, -0.34440941222511867, -0.4093107444151016, -0.47105041214896204, -0.5328002895797752, -0.5930567429562856, -0.6841630042289779, -0.7597116362320335, -0.8369681241406184, -0.923856049150011, -0.9750205938251781, -0.9944227801795122, -1.0198299315377, -1.001789039507365, -0.9909958729365016, -0.966858823652359, -0.9317445106958147, -0.8972048693686503, -0.8507455507292079, -0.8006620896785961, -0.7782244824203843, -0.7667497247973429, -0.7627663708214882, -0.7448105650475583, -0.714835952944938, -0.6903847787569077, -0.6597704995069478, -0.6135083661970668, -0.5826362290887914, -0.5534043697693249, -0.5186112677980148, -0.4810541506660968, -0.4625002366662656, -0.4307272244251905, -0.38058338606622044, -0.34693128038821186, -0.3233926644822134, -0.2988721800603429, -0.19605217454394364, -0.15317892606763195, -0.11624770374496052, -0.11596657282269263, -0.10040082554373697, -0.08426924775488231, -0.06588388911398368, -0.062295543864117064, -0.05819190534796803, -0.05622020103647429, -0.055502538672357105, -0.047527133245516495, -0.08221845795958416, -0.14715076697533647, -0.21389658438681636, -0.25874306145408354, -0.2943447963477652, -0.32366986161947864, -0.3410821508025066, -0.32080309360057413, -0.3168146232161533, -0.31287135299228197, -0.3229685475121187, -0.33659605264860915, -0.3388261942495774, -0.3335213058258404, -0.3068178028633568, -0.24490687828747326, -0.2051771581406996, -0.17809344967082907, -0.1580353481668446, -0.1476988259267742, -0.12339871504436317, -0.07838411289951708, -0.03265034639971276, 0.004749617056248212, 0.023627085666404923, 0.0461250786154892, 0.05358960210989494, 0.0748454014048292, 0.11537521109282523, 0.14102819348549644, 0.1591206646651031, 0.16190968721704735, 0.16623829819402403, 0.16294888174357425, 0.13577969356451547, 0.09778925047762499, 0.06730911130153316, 0.02670718902624003, -0.0038123476740778983, -0.016910989274904864, -0.00703771999607028, 0.011547180094140685, 0.01720147868226718, 0.029811524827579206, 0.03855373733654943, 0.04057622591382426, 0.04129952920469293, 0.0338172223333828, 0.04255880843325599, 0.05387647493962078, 0.06452277804358175, 0.06494910921571062, 0.06175094578400575, 0.06891191807217467, 0.0677541394595167, 0.07524871018224388, 0.07348236291164767, 0.08601890151262381, 0.1064276551001413, 0.11411283064477118], "in_signal": [0.0, 0.003350427350427765, 0.00462896242725435, 0.0030156327874207136, -0.00041233354336004573, -0.0019252446738201206, -0.00047892530681489516, -0.007702686927460054, -0.01789037576725233, -0.026329626467292356, -0.0354424888345687, -0.036004707065567944, -0.02846353415387662, -0.010430169512441646, -0.004371698299066528, -0.004690591945691169, -0.007862477479909877, -0.01399449275617198, -0.020671248396996453, -0.02785072078339045, -0.04136698751590674, -0.06363625099559116, -0.08603484734010175, -0.10831689433888836, -0.12839300391229697, -0.14629982273680597, -0.16424239857180414, -0.18698067021331427, -0.21846641861567517, -0.2566352837755605, -0.2995183094502408, -0.3461747054761477, -0.39555111297217527, -0.4532734912235359, -0.5145611202252354, -0.579042521008312, -0.6480052266366518, -0.7134083000743572, -0.7696111960953883, -0.8196549431838507, -0.8560817624485535, -0.8830645845461431, -0.8998234323673864, -0.9062076480330721, -0.9044070923001878, -0.8936747839859919, -0.8750722451245128, -0.8557026925836871, -0.8379120990264184, -0.8228829533854324, -0.8072684757178576, -0.7887819711632738, -0.7691025326820006, -0.74723612604699, -0.7204905740770053, -0.6929197050793626, -0.6650166380173552, -0.6357355639734872, -0.6047992813120092, -0.5763394723828605, -0.5472170227913266, -0.5138902954463054, -0.4804984924346867, -0.449077326844192, -0.4190362974874222, -0.37443947289872653, -0.3301873635325076, -0.2873994315749982, -0.25311285982453713, -0.22257045296837713, -0.19491021192567817, -0.1691049473633393, -0.14774306666349488, -0.1298328344003895, -0.11511030772760647, -0.1031887539165566, -0.09205642978234858, -0.0900888354177957, -0.10150122172930387, -0.12398029426080638, -0.15093284769946183, -0.1796152374291225, -0.20842616226719374, -0.23495735997425632, -0.25212650669951986, -0.26506413000284657, -0.27462557460073367, -0.28429416918301065, -0.29475454587613037, -0.3035688755508198, -0.3095593616058239, -0.3090110498573305, -0.29619021554335906, -0.2779876040628272, -0.2580087731844276, -0.23801408818091102, -0.21995103573008368, -0.20064057159293958, -0.1761892798542551, -0.1474814931633466, -0.11703527111942766, -0.08890279976226115, -0.061897224086711077, -0.03879985884738987, -0.016070806796946058, 0.010218396781008198, 0.03638035612190585, 0.060928417830545305, 0.08112467170784571, 0.09814739700508138, 0.11110769395277996, 0.11604209387512707, 0.11239152519562665, 0.10337504241680796, 0.0880414717386944, 0.06967070785613994, 0.05235436842993098, 0.04047595074473073, 0.03469019661461273, 0.03119245302814362, 0.03091626738803074, 0.032443761377734484, 0.034070254284952445, 0.035516109268900545, 0.035176331881796995, 0.036652827192088795, 0.040097556741595194, 0.04498260100199251, 0.048975902644736134, 0.05153091127259006, 0.05500711263250699, 0.05755651799790893, 0.06109495643477593, 0.06357243773015028, 0.06806173048664499, 0.07573491540934425, 0.08341049845642964], "in_upper_bb": [null, 37.29198484809835, 37.21524316104645, 37.189997317584215, 37.154166617962204, 37.1390448432546, 37.16630050813978, 37.279057600915536, 37.26784078488306, 37.235595731078696, 37.21422642123662, 37.25740836112281, 37.33957093229459, 37.52873732120845, 37.510438950904984, 37.4856870891926, 37.46081484407937, 37.439613735125775, 37.41828791752386, 37.39886284675624, 37.419381588820144, 37.45382755926962, 37.4586709339535, 37.46999133897611, 37.46933307970069, 37.44351017906914, 37.40380682391857, 37.46328794107812, 37.57005583268092, 37.65100699792796, 37.73290251319257, 37.73114590214787, 37.675993783998145, 37.576284414637904, 37.64086060122584, 37.67472243624582, 37.69181404899831, 37.63166130821594, 37.482808152909826, 37.30988768177875, 37.12998641063337, 36.98444378106866, 36.74657861214285, 36.47431264223072, 36.14188357469213, 35.75133749457466, 35.33173372583515, 34.95333480880229, 34.64865197286597, 34.35110808189968, 34.03689719064266, 33.71688620597987, 33.38982988100811, 33.229660174898186, 33.07674237398392, 33.00729441686502, 33.0067227660667, 32.99571947288198, 32.966501064228666, 32.97007682714297, 32.92291774696137, 32.92495310632636, 32.90503025477194, 32.865656676845894, 32.8337331116615, 33.07180108208458, 33.093364370046466, 33.15990309203336, 33.171612872359425, 33.19512449685167, 33.22209585015006, 33.256310328123625, 33.26394358683399, 33.271102186256236, 33.27990282238947, 33.28053048638203, 33.28259174226719, 33.29260725406859, 33.38117232773691, 33.484126117961104, 33.55311927283288, 33.59910094274873, 33.64199671229456, 33.67169110860491, 33.665585095062404, 33.50443693599943, 33.429563998476105, 33.34821455934146, 33.32158077897315, 33.24692555274416, 33.14597516195104, 33.0080957810399, 32.91471305701742, 32.79583443125109, 32.66115715674847, 32.5065780927375, 32.268019689455315, 32.20448650994235, 32.3020560425036, 32.420524911106014, 32.52378805914886, 32.5840021347567, 32.65109383239833, 32.68723407302812, 32.75673912270927, 32.88725411706592, 32.98324765109226, 33.04675684520125, 33.05354444124149, 33.0533604808882, 33.02360513383916, 32.987382457562084, 32.98818692035886, 32.98312991454938, 32.98410545271409, 32.97899192846186, 32.9504907316296, 32.938891949167385, 32.94732486334945, 32.94429304384127, 32.94655764496646, 32.953289837114504, 32.95302665026739, 32.955865962948835, 32.94695037638252, 32.89789800518761, 32.86599846718736, 32.83774618731163, 32.82033324132668, 32.788149829454056, 32.785425648382514, 32.80178367395316, 32.829279259304904, 32.83833000851106, 32.83753122686233, 32.854379745829796, 32.856697985745626], "in_lower_bb": [null, 36.69801515190166, 36.67809017228688, 36.607502682415785, 36.583833382037795, 36.61928849007874, 36.63655663471737, 36.39344239908446, 36.33215921511693, 36.3444042689213, 36.32351903330884, 36.333024972210524, 36.320829067705404, 36.243062678791546, 36.21057438242835, 36.2021379108074, 36.20596162650886, 36.19900848709645, 36.2014594508972, 36.20039715324376, 36.110878411179854, 35.95143244073038, 35.87193906604651, 35.788118661023894, 35.7212769202993, 35.658099820930865, 35.58158317608142, 35.43322205892187, 35.17844416731907, 34.90949300207205, 34.63433748680744, 34.36659409785213, 34.11324621600185, 33.8049555853621, 33.42787939877417, 33.03901756375418, 32.614925951001695, 32.28457869178405, 32.048931847090174, 31.81385231822125, 31.659253589366635, 31.486796218931328, 31.386811387857147, 31.335077357769272, 31.334506425307875, 31.407052505425334, 31.530376274164855, 31.618155191197705, 31.659578027134025, 31.697621918100328, 31.779532809357338, 31.900043794020128, 32.04110011899189, 32.08326982510181, 32.151687626016084, 32.15463558313499, 32.1317072339333, 32.11821052711803, 32.11642893577134, 32.08835317285703, 32.09301225303863, 32.09247689367364, 32.09589974522806, 32.10377332315411, 32.1116968883385, 31.93866891791541, 31.92710562995354, 31.905066907966646, 31.91904712764057, 31.956035503148332, 31.985364149849932, 32.00414967187637, 32.04401641316602, 32.08058781374377, 32.094627177610526, 32.13049951361797, 32.175438257732814, 32.1534227459314, 31.998857672263092, 31.828403882038906, 31.683190727167123, 31.53120905725127, 31.38881328770545, 31.270468891395087, 31.222574904937595, 31.209683064000576, 31.15705600152391, 31.08790544065853, 30.98983922102685, 30.92799444725584, 30.892944838048948, 30.9123242189601, 30.94870694298257, 30.995355568748902, 31.052192843251536, 31.12677190726249, 31.267830310544678, 31.30406349005765, 31.2584939574964, 31.226025088893987, 31.203981940851133, 31.216267865243296, 31.23767616760167, 31.275605926971885, 31.262600877290733, 31.239085882934074, 31.247592348907734, 31.309083154798753, 31.427075558758514, 31.551259519111795, 31.69501486616084, 31.793237542437918, 31.78843307964114, 31.804490085450624, 31.80251454728591, 31.81262807153815, 31.868629268370412, 31.914528050832615, 31.923095136650545, 31.920126956158725, 31.920862355033552, 31.929130162885496, 31.928893349732622, 31.937134037051166, 31.92754962361748, 31.945891994812385, 31.95929153281264, 31.972543812688365, 31.97795675867333, 31.98964017054595, 31.99086435161749, 31.994006326046833, 32.01651074069509, 32.04845999148893, 32.128758773137655, 32.203910254170204, 32.27120201425437], "out_sma_10": [32.89, 32.9, 32.895, 32.93875, 32.958, 32.97416666666667, 32.99324285714285, 32.9997125, 33.019733333333335, 33.029039999999995, 33.04854, 33.056039999999996, 33.05954, 33.07754, 33.128040000000006, 33.198040000000006, 33.23927, 33.27527, 33.287620000000004, 33.33334000000001, 33.414339999999996, 33.535340000000005, 33.72084, 33.82934, 33.90084, 33.93734], "out_sma_50": [32.89, 32.9, 32.895, 32.93875, 32.958, 32.97416666666667, 32.99324285714285, 32.9997125, 33.019733333333335, 33.029039999999995, 33.034127272727275, 33.030033333333336, 33.02156923076923, 33.037885714285714, 33.07136, 33.1140875, 33.137964705882354, 33.1528, 33.160726315789475, 33.18119, 33.215180952380955, 33.25971818181818, 33.3256, 33.36765833333333, 33.403152, 33.43072307692308], "out_sma_200": [32.89, 32.9, 32.895, 32.93875, 32.958, 32.97416666666667, 32.99324285714285, 32.9997125, 33.019733333333335, 33.029039999999995, 33.034127272727275, 33.030033333333336, 33.02156923076923, 33.037885714285714, 33.07136, 33.1140875, 33.137964705882354, 33.1528, 33.160726315789475, 33.18119, 33.215180952380955, 33.25971818181818, 33.3256, 33.36765833333333, 33.403152, 33.43072307692308], "out_ema_10": [32.89, 32.89363636363636, 32.89206611570248, 32.9244177310293, 32.94452359811488, 32.96461021663944, 32.990626540886815, 33.00051262436194, 33.033128510841586, 33.04761423614311, 33.054411647753454, 33.041791348161915, 33.01964746667793, 33.06152974546376, 33.14852433719762, 33.258792639525325, 33.306284886884356, 33.324233089269015, 33.320445254856466, 33.36581884488256, 33.46203360035846, 33.5953002184751, 33.809791087843266, 33.905283617326305, 33.968868414176065, 33.996346884325874], "out_ema_50": [32.89, 32.89078431372549, 32.89055747789312, 32.89759443954437, 32.90298289289557, 32.90894434807614, 32.91673868736727, 32.92176854276463, 32.931891345009156, 32.93898580206762, 32.94471184904536, 32.94629177653378, 32.945260726473634, 32.95721128621977, 32.9800657455837, 33.010455324188264, 33.030437468337745, 33.0451261950696, 33.055254579576676, 33.07544067449524, 33.107580255887584, 33.150224167421406, 33.21394086673821, 33.25790397000338, 33.29700577510129, 33.329280058430655], "out_ema_200": [32.89, 32.89019900497513, 32.89014727358234, 32.891936852949684, 32.89336036685068, 32.894968721409384, 32.89708545054959, 32.898557237111284, 32.90135666758779, 32.90346058134314, 32.905266943717834, 32.906060307461935, 32.906199010870274, 32.909619916234746, 32.915892354879176, 32.92424168468138, 32.93016962811738, 32.93489430843463, 32.938561031733784, 32.944844006542404, 32.95429829503452, 32.96664358563119, 32.984637181794064, 32.998073627746365, 33.01058035781855, 33.021619359233284], "out_macd": [0.0, 0.001595441595441116, 0.0008329477845165911, 0.014983894823991761, 0.023108039714472284, 0.03080521260913116, 0.040688693223358996, 0.042966762727694174, 0.055023178860970745, 0.058489337610851067, 0.05832078007744457, 0.04954688708029664, 0.03692293231524246, 0.052936381632470386, 0.08801317090799188, 0.13164298391977525, 0.14557924216069296, 0.14566515112824163, 0.135967613696792, 0.14808757595196198, 0.18182159109830565, 0.2301109580522933, 0.3115899668276185, 0.3367761991521263, 0.34628933047016375, 0.33902709055728053], "out_signal": [0.0, 0.0003190883190882232, 0.0004218602121738968, 0.00333426713453747, 0.007289021650524433, 0.011992259842245778, 0.017731546518468422, 0.02277858976031357, 0.029227507580445004, 0.035079873586526214, 0.03972805488470989, 0.04169182132382724, 0.04073804352211029, 0.04317771114418231, 0.052144803096944234, 0.06804443926151044, 0.08355139984134695, 0.09597415009872588, 0.10397284281833911, 0.11279578944506369, 0.12660094977571207, 0.14730295143102834, 0.1801603545103464, 0.2114835234387024, 0.23844468484499468, 0.2585611659874519], "out_upper_bb": [null, 32.928284271247456, 32.921457513110646, 33.115078292303494, 33.133299743297016, 33.14982732437541, 33.18272403851778, 33.178914905516386, 33.22595973804428, 33.232186278987996, 33.22978080509323, 33.21872560485853, 33.21226019165648, 33.2580552693269, 33.40638809946119, 33.5848335228191, 33.63447243966491, 33.65066036785665, 33.649469074040375, 33.69089422341632, 33.81331975390111, 33.9991905970895, 34.32961019946237, 34.4693199170644, 34.57025531758264, 34.63332052528589], "out_lower_bb": [null, 32.87171572875254, 32.86854248688936, 32.762421707696504, 32.78270025670298, 32.79850600895793, 32.80376167576792, 32.820510094483616, 32.81350692862239, 32.825893721011994, 32.83847374036132, 32.841341061808144, 32.83087826988198, 32.817716159244526, 32.73633190053881, 32.64334147718089, 32.641456972099796, 32.654939632143346, 32.671983557538574, 32.67148577658368, 32.6495602460989, 32.5921894029105, 32.450769800537635, 32.437560082935605, 32.45862468241736, 32.50205947471411], "overall_sma_10": [36.89, 36.995000000000005, 36.946666666666665, 36.89875, 36.869, 36.87916666666667, 36.901428571428575, 36.83625, 36.8, 36.79, 36.75676, 36.75526, 36.79526, 36.880759999999995, 36.85626, 36.82276, 36.785759999999996, 36.80576, 36.818760000000005, 36.80926, 36.7735, 36.65, 36.53535, 36.37735, 36.33435, 36.27885, 36.19963, 36.09075, 35.929739999999995, 35.75124, 35.59374, 35.447739999999996, 35.25389, 35.00389, 34.734390000000005, 34.434889999999996, 34.10711, 33.82549, 33.602, 33.3725, 33.195499999999996, 33.0235, 32.8795, 32.805499999999995, 32.742, 32.7235, 32.754999999999995, 32.745999999999995, 32.70623, 32.67623, 32.62093, 32.59343, 32.551429999999996, 32.50743, 32.48643, 32.43843, 32.38343, 32.36793, 32.37670000000001, 32.3822, 32.394999999999996, 32.424, 32.4495, 32.462, 32.459, 32.57204, 32.63704, 32.69704, 32.71396, 32.76896, 32.81246, 32.83646, 32.85846, 32.889689999999995, 32.91553, 32.83899, 32.820989999999995, 32.748990000000006, 32.666070000000005, 32.54357, 32.42385, 32.29385, 32.17235, 32.05247, 31.972630000000002, 31.875130000000002, 31.765629999999998, 31.687130000000003, 31.645349999999997, 31.631350000000005, 31.615070000000003, 31.626570000000005, 31.691070000000003, 31.73872, 31.74072, 31.75822, 31.770220000000002, 31.82142, 31.915200000000006, 32.0152, 32.112700000000004, 32.1737, 32.1977, 32.22412, 32.278620000000004, 32.36812, 32.46062, 32.53442, 32.56542, 32.589420000000004, 32.60592, 32.60692, 32.57892, 32.5635, 32.507999999999996, 32.423500000000004, 32.3585, 32.319, 32.305, 32.275, 32.2615, 32.2755, 32.303, 32.3295, 32.3665, 32.42029, 32.46679, 32.491290000000006, 32.493289999999995, 32.50279, 32.51479, 32.52029, 32.542790000000004, 32.55729, 32.59979, 32.638, 32.661109999999994, 32.68760999999999, 32.72511, 32.76361, 32.80761, 32.85561, 32.89411, 32.94638, 32.973879999999994, 33.00037, 33.02904, 33.048539999999996, 33.05604, 33.059540000000005, 33.07754, 33.12804, 33.19804, 33.239270000000005, 33.27527, 33.287620000000004, 33.33334, 33.41434, 33.535340000000005, 33.720839999999995, 33.829339999999995, 33.90084, 33.93734], "overall_sma_50": [36.89, 36.995000000000005, 36.946666666666665, 36.89875, 36.869, 36.87916666666667, 36.901428571428575, 36.83625, 36.8, 36.79, 36.76887272727273, 36.79521666666667, 36.8302, 36.8859, 36.860506666666666, 36.8439125, 36.833388235294116, 36.81931111111111, 36.80987368421053, 36.79963, 36.77107619047619, 36.72920909090909, 36.70200434782609, 36.67400416666667, 36.650044, 36.62658076923077, 36.59866296296296, 36.559110714285715, 36.506379310344826, 36.45016666666667, 36.39129032258065, 36.32875, 36.26318181818181, 36.182794117647056, 36.102714285714285, 36.01777777777778, 35.92527027027027, 35.83973684210527, 35.76166666666666, 35.68075, 35.61182926829268, 35.541785714285716, 35.47627906976744, 35.41522727272727, 35.35588888888889, 35.30163043478261, 35.250744680851064, 35.19520833333333, 35.13810816326531, 35.079845999999996, 34.988085999999996, 34.893986, 34.803086, 34.714985999999996, 34.630686, 34.539685999999996, 34.446186000000004, 34.367186, 34.286686, 34.198285999999996, 34.115734, 34.027734, 33.933934, 33.831234, 33.751234, 33.689542, 33.616442, 33.545442, 33.465726, 33.390226, 33.323525999999994, 33.265026, 33.198556, 33.133702, 33.06747, 33.00157, 32.940714, 32.87709, 32.812992, 32.748692, 32.689548, 32.634248, 32.582248, 32.543418, 32.515118, 32.489618, 32.472418000000005, 32.449418, 32.421662, 32.400462, 32.373461999999996, 32.354862, 32.344562, 32.330062, 32.314862, 32.296562, 32.275462, 32.264502, 32.263456, 32.268255999999994, 32.271816, 32.270916, 32.273816, 32.2734, 32.2733, 32.2825, 32.29089999999999, 32.2978, 32.3012, 32.3097, 32.314, 32.3075, 32.2997, 32.2937, 32.2831, 32.252792, 32.235192, 32.222192, 32.219408, 32.210908, 32.203808, 32.195308000000004, 32.188608, 32.181662, 32.173294, 32.169052, 32.164352, 32.170652, 32.184852, 32.202752000000004, 32.221996, 32.240596000000004, 32.262696, 32.282626, 32.298726, 32.321625999999995, 32.343447999999995, 32.370748, 32.400804, 32.429204000000006, 32.460504, 32.486404, 32.503304, 32.524158, 32.545358, 32.570056, 32.595212000000004, 32.616172, 32.628972, 32.638072, 32.653472, 32.677271999999995, 32.703372, 32.727188, 32.744688000000004, 32.753956, 32.769756, 32.792156, 32.822956, 32.864356, 32.898156, 32.936056, 32.975056], "overall_sma_200": [36.89, 36.995000000000005, 36.946666666666665, 36.89875, 36.869, 36.87916666666667, 36.901428571428575, 36.83625, 36.8, 36.79, 36.76887272727273, 36.79521666666667, 36.8302, 36.8859, 36.860506666666666, 36.8439125, 36.833388235294116, 36.81931111111111, 36.80987368421053, 36.79963, 36.77107619047619, 36.72920909090909, 36.70200434782609, 36.67400416666667, 36.650044, 36.62658076923077, 36.59866296296296, 36.559110714285715, 36.506379310344826, 36.45016666666667, 36.39129032258065, 36.32875, 36.26318181818181, 36.182794117647056, 36.102714285714285, 36.01777777777778, 35.92527027027027, 35.83973684210527, 35.76166666666666, 35.68075, 35.61182926829268, 35.541785714285716, 35.47627906976744, 35.41522727272727, 35.35588888888889, 35.30163043478261, 35.250744680851064, 35.19520833333333, 35.13810816326531, 35.079845999999996, 35.02537843137255, 34.974794230769234, 34.924420754716984, 34.8767462962963, 34.83416909090909, 34.79034464285714, 34.74770701754386, 34.707746551724135, 34.670072881355935, 34.63023833333333, 34.59416885245901, 34.56337580645161, 34.531576190476194, 34.4994421875, 34.468758461538464, 34.45423787878788, 34.43268208955224, 34.4120544117647, 34.38657826086957, 34.36434142857143, 34.34322394366197, 34.323526388888894, 34.30238219178082, 34.281908108108105, 34.261661333333336, 34.2417052631579, 34.223371428571426, 34.19884102564102, 34.16879240506329, 34.136745000000005, 34.10626419753086, 34.07600487804878, 34.04575180722892, 34.01649880952381, 33.99236352941176, 33.96652209302326, 33.9408724137931, 33.913419318181816, 33.8852595505618, 33.85836777777778, 33.83250659340659, 33.80976195652174, 33.79256021505376, 33.77418191489362, 33.75534842105263, 33.736490625, 33.71709381443299, 33.69995, 33.686263636363634, 33.674051, 33.66222871287129, 33.6493637254902, 33.63771941747573, 33.6251375, 33.61470761904762, 33.607399056603775, 33.59966635514019, 33.59203055555555, 33.58343394495413, 33.57544818181818, 33.56706576576577, 33.55628839285714, 33.5440203539823, 33.532011403508776, 33.51847217391304, 33.50533879310345, 33.49358376068376, 33.48414661016949, 33.476002521008404, 33.4670775, 33.45916776859504, 33.451305737704914, 33.4431243902439, 33.43503467741935, 33.4263144, 33.41922380952381, 33.412733858267714, 33.4065796875, 33.39982325581395, 33.39290153846154, 33.38707786259542, 33.380774242424245, 33.37543007518797, 33.36953134328358, 33.36509037037037, 33.36178088235294, 33.357870802919706, 33.35448043478261, 33.35128273381295, 33.347952142857146, 33.34598085106383, 33.34379084507042, 33.34177132867133, 33.34014583333333, 33.338110344827584, 33.337026712328765, 33.335501360544214, 33.33380878378378, 33.3314677852349, 33.328724666666666, 33.32820331125828, 33.32959671052632, 33.332377124183004, 33.33359545454545, 33.334056129032255, 33.33385961538461, 33.33536369426752, 33.33890569620253, 33.34428993710692, 33.353231875, 33.359329813664594, 33.36485864197531, 33.369491411042944], "overall_ema_10": [36.89, 36.92818181818181, 36.913966942148754, 36.88506386175807, 36.86050679598387, 36.87314192398681, 36.90257066508011, 36.80755781688373, 36.75345639563214, 36.74373705097175, 36.70989395079506, 36.778095050650506, 36.86389595053223, 36.999551232253644, 36.90963282638934, 36.85242685795492, 36.81834924741766, 36.775013020614445, 36.750465198684545, 36.724016980741894, 36.62874116606155, 36.487151863141264, 36.41739697893376, 36.34696116458217, 36.29751368011268, 36.25069301100128, 36.181985190819226, 36.05638788339755, 35.86975372277981, 35.67888940954712, 35.48727315326582, 35.28776894358112, 35.083629135657276, 34.801151110992315, 34.5427599999028, 34.27043999992047, 33.96581454538948, 33.731120991682296, 33.56091717501278, 33.372568597737725, 33.278465216330865, 33.167835176997976, 33.08731969027107, 33.033261564767244, 32.9808503711732, 32.95887757641443, 32.949990744339075, 32.883628790822875, 32.795205374309624, 32.69153166988969, 32.620707729909746, 32.57966996083525, 32.52972996795611, 32.49705179196408, 32.50395146615243, 32.48141483594289, 32.459339411226004, 32.454004972821274, 32.45964043230831, 32.42697853552498, 32.42752789270226, 32.47434100312003, 32.489915366189116, 32.48720348142746, 32.49043921207701, 32.675886628063004, 32.73663451386973, 32.78997369316614, 32.76528756713593, 32.7770534640203, 32.79304374328933, 32.817035789963995, 32.81030200997054, 32.80611982633953, 32.79835258518689, 32.78865211515291, 32.79616991239783, 32.70777538287095, 32.547270767803504, 32.37594881002105, 32.24719448092631, 32.13406821166698, 32.03060126409116, 31.950219216074583, 31.952906631333747, 31.919650880182154, 31.886077992876306, 31.820427448716973, 31.745295185313886, 31.69433242434772, 31.659908347193586, 31.67447046588566, 31.771839472088264, 31.82514138625403, 31.854206588753296, 31.870714481707243, 31.867857303215015, 31.898610520812284, 31.97977224430096, 32.06799547260987, 32.1429053866808, 32.180558952738835, 32.229548234059045, 32.2476667369574, 32.2990000575106, 32.39736368341776, 32.46693392279634, 32.522945936833366, 32.54695576650003, 32.57569108168184, 32.58829270319423, 32.5467849389771, 32.478278586435806, 32.42313702526566, 32.34165756612645, 32.27862891773982, 32.251605478150765, 32.274949936668804, 32.31859540272902, 32.33430532950556, 32.366249815050004, 32.39056803049546, 32.400464752223556, 32.407652979092, 32.396261528348, 32.42110488683018, 32.45272218013378, 32.48404542010946, 32.493309889180466, 32.494526272965835, 32.51915785969932, 32.52567461248126, 32.55191559203012, 32.55793093893373, 32.59648895003669, 32.65440005003001, 32.68561822275183, 32.722778545887856, 32.75681881027188, 32.78012448113154, 32.8328291209258, 32.86958746257565, 32.90329883301644, 32.940462681558905, 32.95946946673001, 32.999547745506376, 33.020139064505216, 33.0319319618679, 33.023398877891914, 33.004599081911564, 33.04921743065491, 33.13845062508129, 33.25055051143015, 33.29954132753376, 33.31871563161853, 33.31593097132425, 33.36212534017439, 33.459011641960856, 33.59282770705888, 33.80776812395727, 33.903628465055945, 33.96751419868214, 33.99523888983084], "overall_ema_50": [36.89, 36.89823529411765, 36.89634371395617, 36.890800823212786, 36.88527922230248, 36.88703297829061, 36.892835606592946, 36.872724406334406, 36.858499919811486, 36.852284236681626, 36.84072799210588, 36.8503072865331, 36.86598151059063, 36.895158706253746, 36.87985836483203, 36.86868744856411, 36.860699705483164, 36.849691873895594, 36.84146866315459, 36.832195382246574, 36.807403406472204, 36.769858174845844, 36.74372648171464, 36.71573720792191, 36.69061025859164, 36.66509613080373, 36.63402569430163, 36.58920900040745, 36.52805962784245, 36.46107689733883, 36.389073881756914, 36.31067882757037, 36.22653455982251, 36.120788106496136, 36.01330621996688, 35.896902054477984, 35.767415699400416, 35.64614449550236, 35.53433490744345, 35.41632177381822, 35.31587778268809, 35.2121178696415, 35.114583835537914, 35.02342368512467, 34.934073736688404, 34.852737511720235, 34.77655172694689, 34.690608521968585, 34.600674854440406, 34.50751113465843, 34.421020501926726, 34.34156871753745, 34.26170327763402, 34.18673452164837, 34.12196061883863, 34.05364843770771, 33.98723085191524, 33.92616297536955, 33.86964678025702, 33.80730769083518, 33.75329562452792, 33.71140167846801, 33.66624867146926, 33.619533037294, 33.5758258593609, 33.57326013938596, 33.55117150646886, 33.53073340817597, 33.496359549031816, 33.47022780201096, 33.446493378402685, 33.42604265768101, 33.40070765149744, 33.37665244947793, 33.352603333812134, 33.32877575209401, 33.30921591867856, 33.27003098069117, 33.21336309909544, 33.15029003638582, 33.09215317221383, 33.03461775369564, 32.976985684923264, 32.92253526590667, 32.88498486332209, 32.841259966721225, 32.797877222928236, 32.747960469087914, 32.6953816271629, 32.64713136727416, 32.60234190189087, 32.568524572404954, 32.55446478525182, 32.53527008779096, 32.51369086866191, 32.49138926596929, 32.466432824166574, 32.44959232125808, 32.4454906616009, 32.44625573369498, 32.44757903825597, 32.44375240930475, 32.44399741286143, 32.439495553533526, 32.4430447475126, 32.45861162015917, 32.47121508603528, 32.48312821991625, 32.48986828972346, 32.49830482738137, 32.504057579248766, 32.49840826241548, 32.48552950702664, 32.47335187930011, 32.453808668347165, 32.43581617154924, 32.4238233805081, 32.4221048165666, 32.42574776493654, 32.42493412709589, 32.428270043680364, 32.43108298314388, 32.43162874851079, 32.43195703288291, 32.42854695316201, 32.4326392295086, 32.439006318547484, 32.446300188408365, 32.44977861239235, 32.45174807857305, 32.45873835000155, 32.46251331666816, 32.47065004934784, 32.475134361138124, 32.48669771952487, 32.50349388738664, 32.51614510748912, 32.53080608366602, 32.54567643332618, 32.55898323986241, 32.57902311280898, 32.59690455936549, 32.6148690864492, 32.63419578894138, 32.6503057580025, 32.671074159649464, 32.688396741624, 32.70394981057992, 32.71497138663561, 32.723011724414604, 32.743677931300304, 32.7749062477199, 32.81334129682892, 32.841053402835634, 32.86316895566561, 32.880432918188525, 32.90747476453407, 32.94620124435627, 32.99517374457759, 33.06497085263337, 33.11477591723599, 33.159490587148305, 33.19715762294641], "overall_ema_200": [36.89, 36.89208955223881, 36.891670750723996, 36.89031084275659, 36.888914714967974, 36.889323523774266, 36.89077304095064, 36.88569072213521, 36.88195250599456, 36.8801420332981, 36.87693265983245, 36.87900298162516, 36.88269449424581, 36.88993136494983, 36.88610120211451, 36.883204672740234, 36.8810334819667, 36.87803812393718, 36.87566958539054, 36.87297635568516, 36.86628007353904, 36.85616783400134, 36.84867860182222, 36.8405325460827, 36.8329153068182, 36.82502560227275, 36.8155507206581, 36.802373101547076, 36.78473655327298, 36.76518693582748, 36.74389154343118, 36.720469737028886, 36.69504217745646, 36.66354922046685, 36.63087708891992, 36.595196719875936, 36.555393767439355, 36.516782884181254, 36.479750218667014, 36.440399470222566, 36.404723853603436, 36.367562422224296, 36.33131802001311, 36.296081024789096, 36.26074688523896, 36.2269086077739, 36.19390454202491, 36.157995044094314, 36.1205751929093, 36.0818132506913, 36.04420316859486, 36.00789268930536, 35.97104798592919, 35.93501765771099, 35.901186636241235, 35.86614995329356, 35.831262889081685, 35.797419477250024, 35.764460079466446, 35.72978883489464, 35.69695511514445, 35.66698541250619, 35.63607013476981, 35.604616700593, 35.57377474337317, 35.55324365139931, 35.52793774442022, 35.503082642485694, 35.474735551515685, 35.44841977488369, 35.422714105481866, 35.397861228810406, 35.37181285837448, 35.34609631252002, 35.32039784174867, 35.29477199257705, 35.270246898123546, 35.24079170510739, 35.206803727942145, 35.170964884878046, 35.13610752283946, 35.101171129577374, 35.065985347193525, 35.03138350294285, 35.000872224306605, 34.968724241975195, 34.93654788135853, 34.90260213129526, 34.86782201058586, 34.8339630851074, 34.80083907431031, 34.77038296411817, 34.74490651671401, 34.718240780229294, 34.69104435455537, 34.66372053013194, 34.63577306217043, 34.60991462374087, 34.587378159823054, 34.566259969178056, 34.545501163514594, 34.52365538079306, 34.5030219939195, 34.48139192432827, 34.461975089260335, 34.445836033645804, 34.42926055072396, 34.41280024673666, 34.395309697017886, 34.37849069505751, 34.3612420314251, 34.34132917539102, 34.319723909964246, 34.29838337354669, 34.27526513102384, 34.252575925740025, 34.23145576727495, 34.21303332182943, 34.19613746788088, 34.17831520451888, 34.16171505323013, 34.145180575088546, 34.12826335543592, 34.11146471508332, 34.09388795174916, 34.0783557333238, 34.06359597478326, 34.04928158697447, 34.03421410849712, 34.018948296472274, 34.00512791541285, 33.990698781926156, 33.97755750051395, 33.9637012069765, 33.95182358302649, 33.94150693045906, 33.93040835403659, 33.920056032105876, 33.91000572332871, 33.89980666140504, 33.89154987870449, 33.88302699433927, 33.874787919768735, 33.86715520414914, 33.858974555351644, 33.852217594601875, 33.84486020560087, 33.837299407535184, 33.82881881641543, 33.81977584311776, 33.814106431743454, 33.81137900456193, 33.81081801944191, 33.80792430780568, 33.803915110713085, 33.79893486085524, 33.79665690204076, 33.79763544032891, 33.80158931654454, 33.81127499498688, 33.816486189066616, 33.82084951056844, 33.82382613235383], "overall_macd": [0.0, 0.016752136752138824, 0.009743102734560694, -0.0034376857719138343, -0.014124198866483084, -0.00797688919566042, 0.005306352161206007, -0.03659773341004069, -0.05864113112642144, -0.06008662926745245, -0.07189393830367408, -0.03825357998956491, 0.001701157492888683, 0.06170328905329825, 0.019862186554433947, -0.005966166532189732, -0.02055001961678471, -0.03852255386122039, -0.047378270960294344, -0.05656861032896643, -0.09543205444597191, -0.15271330491432877, -0.17562923271814412, -0.1974450823340348, -0.20869744220593134, -0.217927098034842, -0.2360127019117968, -0.2779337567793547, -0.34440941222511867, -0.4093107444151016, -0.47105041214896204, -0.5328002895797752, -0.5930567429562856, -0.6841630042289779, -0.7597116362320335, -0.8369681241406184, -0.923856049150011, -0.9750205938251781, -0.9944227801795122, -1.0198299315377, -1.001789039507365, -0.9909958729365016, -0.966858823652359, -0.9317445106958147, -0.8972048693686503, -0.8507455507292079, -0.8006620896785961, -0.7782244824203843, -0.7667497247973429, -0.7627663708214882, -0.7448105650475583, -0.714835952944938, -0.6903847787569077, -0.6597704995069478, -0.6135083661970668, -0.5826362290887914, -0.5534043697693249, -0.5186112677980148, -0.4810541506660968, -0.4625002366662656, -0.4307272244251905, -0.38058338606622044, -0.34693128038821186, -0.3233926644822134, -0.2988721800603429, -0.19605217454394364, -0.15317892606763195, -0.11624770374496052, -0.11596657282269263, -0.10040082554373697, -0.08426924775488231, -0.06588388911398368, -0.062295543864117064, -0.05819190534796803, -0.05622020103647429, -0.055502538672357105, -0.047527133245516495, -0.08221845795958416, -0.14715076697533647, -0.21389658438681636, -0.25874306145408354, -0.2943447963477652, -0.32366986161947864, -0.3410821508025066, -0.32080309360057413, -0.3168146232161533, -0.31287135299228197, -0.3229685475121187, -0.33659605264860915, -0.3388261942495774, -0.3335213058258404, -0.3068178028633568, -0.24490687828747326, -0.2051771581406996, -0.17809344967082907, -0.1580353481668446, -0.1476988259267742, -0.12339871504436317, -0.07838411289951708, -0.03265034639971276, 0.004749617056248212, 0.023627085666404923, 0.0461250786154892, 0.05358960210989494, 0.0748454014048292, 0.11537521109282523, 0.14102819348549644, 0.1591206646651031, 0.16190968721704735, 0.16623829819402403, 0.16294888174357425, 0.13577969356451547, 0.09778925047762499, 0.06730911130153316, 0.02670718902624003, -0.0038123476740778983, -0.016910989274904864, -0.00703771999607028, 0.011547180094140685, 0.01720147868226718, 0.029811524827579206, 0.03855373733654943, 0.04057622591382426, 0.04129952920469293, 0.0338172223333828, 0.04255880843325599, 0.05387647493962078, 0.06452277804358175, 0.06494910921571062, 0.06175094578400575, 0.06891191807217467, 0.0677541394595167, 0.07524871018224388, 0.07348236291164767, 0.08601890151262381, 0.1064276551001413, 0.11411283064477118, 0.12393098435472893, 0.13180639271033812, 0.13448021529423926, 0.14980038722984546, 0.15730422122805976, 0.16298609434656441, 0.1697843015551186, 0.1681739590369773, 0.17575703587846903, 0.17434255721151004, 0.1690298738432503, 0.15496404073314807, 0.136992643957619, 0.14767610638183015, 0.17749732501753357, 0.21598976326468033, 0.2249397959282291, 0.220214724129832, 0.20589833199001362, 0.21360260217117855, 0.24313041952483871, 0.2874256562603321, 0.36512220177947796, 0.3867349117813177, 0.39287894483938146, 0.3824461622513766], "overall_signal": [0.0, 0.003350427350427765, 0.00462896242725435, 0.0030156327874207136, -0.00041233354336004573, -0.0019252446738201206, -0.00047892530681489516, -0.007702686927460054, -0.01789037576725233, -0.026329626467292356, -0.0354424888345687, -0.036004707065567944, -0.02846353415387662, -0.010430169512441646, -0.004371698299066528, -0.004690591945691169, -0.007862477479909877, -0.01399449275617198, -0.020671248396996453, -0.02785072078339045, -0.04136698751590674, -0.06363625099559116, -0.08603484734010175, -0.10831689433888836, -0.12839300391229697, -0.14629982273680597, -0.16424239857180414, -0.18698067021331427, -0.21846641861567517, -0.2566352837755605, -0.2995183094502408, -0.3461747054761477, -0.39555111297217527, -0.4532734912235359, -0.5145611202252354, -0.579042521008312, -0.6480052266366518, -0.7134083000743572, -0.7696111960953883, -0.8196549431838507, -0.8560817624485535, -0.8830645845461431, -0.8998234323673864, -0.9062076480330721, -0.9044070923001878, -0.8936747839859919, -0.8750722451245128, -0.8557026925836871, -0.8379120990264184, -0.8228829533854324, -0.8072684757178576, -0.7887819711632738, -0.7691025326820006, -0.74723612604699, -0.7204905740770053, -0.6929197050793626, -0.6650166380173552, -0.6357355639734872, -0.6047992813120092, -0.5763394723828605, -0.5472170227913266, -0.5138902954463054, -0.4804984924346867, -0.449077326844192, -0.4190362974874222, -0.37443947289872653, -0.3301873635325076, -0.2873994315749982, -0.25311285982453713, -0.22257045296837713, -0.19491021192567817, -0.1691049473633393, -0.14774306666349488, -0.1298328344003895, -0.11511030772760647, -0.1031887539165566, -0.09205642978234858, -0.0900888354177957, -0.10150122172930387, -0.12398029426080638, -0.15093284769946183, -0.1796152374291225, -0.20842616226719374, -0.23495735997425632, -0.25212650669951986, -0.26506413000284657, -0.27462557460073367, -0.28429416918301065, -0.29475454587613037, -0.3035688755508198, -0.3095593616058239, -0.3090110498573305, -0.29619021554335906, -0.2779876040628272, -0.2580087731844276, -0.23801408818091102, -0.21995103573008368, -0.20064057159293958, -0.1761892798542551, -0.1474814931633466, -0.11703527111942766, -0.08890279976226115, -0.061897224086711077, -0.03879985884738987, -0.016070806796946058, 0.010218396781008198, 0.03638035612190585, 0.060928417830545305, 0.08112467170784571, 0.09814739700508138, 0.11110769395277996, 0.11604209387512707, 0.11239152519562665, 0.10337504241680796, 0.0880414717386944, 0.06967070785613994, 0.05235436842993098, 0.04047595074473073, 0.03469019661461273, 0.03119245302814362, 0.03091626738803074, 0.032443761377734484, 0.034070254284952445, 0.035516109268900545, 0.035176331881796995, 0.036652827192088795, 0.040097556741595194, 0.04498260100199251, 0.048975902644736134, 0.05153091127259006, 0.05500711263250699, 0.05755651799790893, 0.06109495643477593, 0.06357243773015028, 0.06806173048664499, 0.07573491540934425, 0.08341049845642964, 0.0915145956360895, 0.09957295505093923, 0.10655440709959924, 0.1152036031256485, 0.12362372674613076, 0.1314962002662175, 0.13915382052399772, 0.14495784822659363, 0.1511176857569687, 0.15576266004787698, 0.15841610280695165, 0.15772569039219092, 0.15357908110527654, 0.15239848616058727, 0.15741825393197653, 0.1691325557985173, 0.18029400382445968, 0.18827814788553415, 0.19180218470643004, 0.19616226819937976, 0.2055558984644716, 0.2219298500236437, 0.2505683203748106, 0.277801638656112, 0.30081709989276595, 0.3171429123644881], "overall_upper_bb": [null, 37.29198484809835, 37.21524316104645, 37.189997317584215, 37.154166617962204, 37.1390448432546, 37.16630050813978, 37.279057600915536, 37.26784078488306, 37.235595731078696, 37.21422642123662, 37.25740836112281, 37.33957093229459, 37.52873732120845, 37.510438950904984, 37.4856870891926, 37.46081484407937, 37.439613735125775, 37.41828791752386, 37.39886284675624, 37.419381588820144, 37.45382755926962, 37.4586709339535, 37.46999133897611, 37.46933307970069, 37.44351017906914, 37.40380682391857, 37.46328794107812, 37.57005583268092, 37.65100699792796, 37.73290251319257, 37.73114590214787, 37.675993783998145, 37.576284414637904, 37.64086060122584, 37.67472243624582, 37.69181404899831, 37.63166130821594, 37.482808152909826, 37.30988768177875, 37.12998641063337, 36.98444378106866, 36.74657861214285, 36.47431264223072, 36.14188357469213, 35.75133749457466, 35.33173372583515, 34.95333480880229, 34.64865197286597, 34.35110808189968, 34.03689719064266, 33.71688620597987, 33.38982988100811, 33.229660174898186, 33.07674237398392, 33.00729441686502, 33.0067227660667, 32.99571947288198, 32.966501064228666, 32.97007682714297, 32.92291774696137, 32.92495310632636, 32.90503025477194, 32.865656676845894, 32.8337331116615, 33.07180108208458, 33.093364370046466, 33.15990309203336, 33.171612872359425, 33.19512449685167, 33.22209585015006, 33.256310328123625, 33.26394358683399, 33.271102186256236, 33.27990282238947, 33.28053048638203, 33.28259174226719, 33.29260725406859, 33.38117232773691, 33.484126117961104, 33.55311927283288, 33.59910094274873, 33.64199671229456, 33.67169110860491, 33.665585095062404, 33.50443693599943, 33.429563998476105, 33.34821455934146, 33.32158077897315, 33.24692555274416, 33.14597516195104, 33.0080957810399, 32.91471305701742, 32.79583443125109, 32.66115715674847, 32.5065780927375, 32.268019689455315, 32.20448650994235, 32.3020560425036, 32.420524911106014, 32.52378805914886, 32.5840021347567, 32.65109383239833, 32.68723407302812, 32.75673912270927, 32.88725411706592, 32.98324765109226, 33.04675684520125, 33.05354444124149, 33.0533604808882, 33.02360513383916, 32.987382457562084, 32.98818692035886, 32.98312991454938, 32.98410545271409, 32.97899192846186, 32.9504907316296, 32.938891949167385, 32.94732486334945, 32.94429304384127, 32.94655764496646, 32.953289837114504, 32.95302665026739, 32.955865962948835, 32.94695037638252, 32.89789800518761, 32.86599846718736, 32.83774618731163, 32.82033324132668, 32.788149829454056, 32.785425648382514, 32.80178367395316, 32.829279259304904, 32.83833000851106, 32.83753122686233, 32.854379745829796, 32.856697985745626, 32.902851565172945, 32.95131596064278, 32.98227511482442, 33.05556553174914, 33.10801755597063, 33.15258933489773, 33.19833143494795, 33.208082911880076, 33.25735661394061, 33.28862959819407, 33.31128559209761, 33.30750027097682, 33.285789612643505, 33.32127102794204, 33.41219870279326, 33.56098842910609, 33.60121745874162, 33.62736191468557, 33.64268564548557, 33.69089422341638, 33.81331975390114, 33.99919059708951, 34.329610199462365, 34.469319917064375, 34.57025531758261, 34.63332052528585], "overall_lower_bb": [null, 36.69801515190166, 36.67809017228688, 36.607502682415785, 36.583833382037795, 36.61928849007874, 36.63655663471737, 36.39344239908446, 36.33215921511693, 36.3444042689213, 36.32351903330884, 36.333024972210524, 36.320829067705404, 36.243062678791546, 36.21057438242835, 36.2021379108074, 36.20596162650886, 36.19900848709645, 36.2014594508972, 36.20039715324376, 36.110878411179854, 35.95143244073038, 35.87193906604651, 35.788118661023894, 35.7212769202993, 35.658099820930865, 35.58158317608142, 35.43322205892187, 35.17844416731907, 34.90949300207205, 34.63433748680744, 34.36659409785213, 34.11324621600185, 33.8049555853621, 33.42787939877417, 33.03901756375418, 32.614925951001695, 32.28457869178405, 32.048931847090174, 31.81385231822125, 31.659253589366635, 31.486796218931328, 31.386811387857147, 31.335077357769272, 31.334506425307875, 31.407052505425334, 31.530376274164855, 31.618155191197705, 31.659578027134025, 31.697621918100328, 31.779532809357338, 31.900043794020128, 32.04110011899189, 32.08326982510181, 32.151687626016084, 32.15463558313499, 32.1317072339333, 32.11821052711803, 32.11642893577134, 32.08835317285703, 32.09301225303863, 32.09247689367364, 32.09589974522806, 32.10377332315411, 32.1116968883385, 31.93866891791541, 31.92710562995354, 31.905066907966646, 31.91904712764057, 31.956035503148332, 31.985364149849932, 32.00414967187637, 32.04401641316602, 32.08058781374377, 32.094627177610526, 32.13049951361797, 32.175438257732814, 32.1534227459314, 31.998857672263092, 31.828403882038906, 31.683190727167123, 31.53120905725127, 31.38881328770545, 31.270468891395087, 31.222574904937595, 31.209683064000576, 31.15705600152391, 31.08790544065853, 30.98983922102685, 30.92799444725584, 30.892944838048948, 30.9123242189601, 30.94870694298257, 30.995355568748902, 31.052192843251536, 31.12677190726249, 31.267830310544678, 31.30406349005765, 31.2584939574964, 31.226025088893987, 31.203981940851133, 31.216267865243296, 31.23767616760167, 31.275605926971885, 31.262600877290733, 31.239085882934074, 31.247592348907734, 31.309083154798753, 31.427075558758514, 31.551259519111795, 31.69501486616084, 31.793237542437918, 31.78843307964114, 31.804490085450624, 31.80251454728591, 31.81262807153815, 31.868629268370412, 31.914528050832615, 31.923095136650545, 31.920126956158725, 31.920862355033552, 31.929130162885496, 31.928893349732622, 31.937134037051166, 31.92754962361748, 31.945891994812385, 31.95929153281264, 31.972543812688365, 31.97795675867333, 31.98964017054595, 31.99086435161749, 31.994006326046833, 32.01651074069509, 32.04845999148893, 32.128758773137655, 32.203910254170204, 32.27120201425437, 32.276048434827054, 32.26708403935722, 32.284124885175586, 32.26683446825086, 32.26788244402937, 32.28431066510226, 32.30533856505205, 32.365587088119916, 32.38101338605939, 32.40152040180593, 32.42486440790238, 32.47364972902318, 32.53736038735649, 32.56387897205796, 32.571451297206735, 32.531161570893914, 32.58443254125837, 32.62178808531444, 32.64530435451442, 32.67148577658362, 32.64956024609886, 32.59218940291049, 32.45076980053764, 32.437560082935626, 32.458624682417394, 32.50205947471416]}, "alignment": "consistent"}

3992_APH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663610700.0, 1663614300.0, 1663617900.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695300.0, 1663698900.0, 1663702500.0, 1663706100.0, 1663709700.0, 1663713300.0, 1663716900.0, 1663783500.0, 1663787100.0, 1663790700.0, 1663794300.0, 1663797900.0, 1663801500.0, 1663868100.0, 1663871700.0, 1663875300.0, 1663878900.0, 1663882500.0, 1663886100.0, 1663889700.0, 1663956300.0, 1663959900.0, 1663963500.0, 1663967100.0, 1663970700.0, 1663974300.0, 1664213700.0, 1664217300.0, 1664220900.0, 1664224500.0, 1664228100.0, 1664231700.0, 1664235300.0, 1664301900.0, 1664305500.0, 1664309100.0, 1664312700.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831100.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919300.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077700.0, 1665081300.0, 1665084900.0, 1665088500.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169500.0, 1665173100.0, 1665176700.0, 1665180300.0, 1665183900.0, 1665423300.0, 1665426900.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768900.0, 1665772500.0, 1665776100.0, 1665779700.0, 1665783300.0, 1665786900.0, 1665790500.0, 1666029900.0, 1666033500.0, 1666037100.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114500.0, 1666118100.0, 1666121700.0, 1666125300.0, 1666128900.0, 1666132500.0, 1666136100.0], "input_window": [[72.47, 72.9902, 72.29, 72.6, 72.61, 72.81, 72.24, 71.93, 71.93, 71.91, 71.61, 71.83, 72.24, 73.22, 73.08, 73.19, 73.21, 72.32, 73.47, 71.35, 70.31, 70.18, 70.11, 70.07, 69.67, 70.07, 68.39, 67.895, 68.16, 68.36, 68.38, 68.14, 68.86, 69.24, 68.49, 68.21, 68.23, 68.28, 68.54, 68.65, 68.94, 68.47, 67.92, 68.1, 68.19, 67.93, 68.41, 68.54, 68.85, 69.05, 69.1318, 69.615, 67.77, 67.88, 68.36, 67.99, 67.44, 67.575, 67.52, 68.33, 68.53, 68.04, 67.99, 67.76, 67.31, 68.18, 68.82, 68.9, 68.94, 69.24, 69.655, 70.73, 71.45, 71.43, 71.515, 71.14, 71.19, 71.32, 71.1, 70.86, 71.1, 71.71, 71.835, 72.1, 72.19, 72.12, 72.81, 72.79, 72.64, 72.37, 72.46, 70.44, 70.64, 70.425, 70.03, 70.19, 70.395, 70.52, 69.53, 69.5, 68.97, 69.1067, 69.52, 69.51, 68.43, 68.44, 68.415, 68.79, 68.55, 67.62, 67.67, 67.71, 67.54, 67.56, 67.36, 67.5, 67.34, 66.16, 66.935, 68.72, 68.87, 69.19, 69.45, 69.65, 68.55, 67.94, 67.28, 67.25, 67.12, 67.361, 69.11, 68.87, 69.08, 69.14, 69.42, 69.39, 71.15, 70.33, 69.7, 70.16, 70.38, 70.14, 70.07], [72.55, 73.02, 72.31, 72.6, 72.61, 72.84, 72.24, 71.93, 71.93, 71.955, 71.65, 71.84, 72.28, 73.22, 73.11, 73.2067, 73.25, 72.41, 73.58, 71.35, 70.31, 70.2, 70.13, 70.09, 69.69, 70.09, 68.42, 67.945, 68.17, 68.39, 68.46, 68.18, 68.95, 69.26, 68.54, 68.24, 68.29, 68.3, 68.66, 68.72, 68.97, 68.47, 67.96, 68.1, 68.21, 68.01, 68.45, 68.585, 68.85, 69.06, 69.16, 69.615, 67.82, 67.88, 68.38, 68, 67.48, 67.575, 67.545, 68.335, 68.53, 68.04, 68.03, 67.76, 67.34, 68.34, 68.85, 68.92, 68.94, 69.26, 69.71, 70.8, 71.49, 71.49, 71.515, 71.155, 71.21, 71.38, 71.165, 70.89, 71.18, 71.75, 71.875, 72.12, 72.19, 72.195, 72.86, 72.8, 72.65, 72.43, 72.47, 70.56, 70.64, 70.46, 70.06, 70.2, 70.4, 70.59, 69.57, 69.5, 68.97, 69.17, 69.54, 69.56, 68.45, 68.45, 68.46, 68.81, 68.6, 67.685, 67.85, 67.71, 67.61, 67.57, 67.36, 67.53, 67.36, 66.31, 67.025, 68.72, 68.88, 69.23, 69.5, 69.735, 68.6, 67.97, 67.37, 67.27, 67.16, 67.39, 69.14, 68.87, 69.11, 69.19, 69.42, 69.44, 71.335, 70.35, 69.7081, 70.16, 70.4, 70.16, 70.07], [72.47, 72.99, 72.255, 72.57, 72.57, 72.81, 72.11, 71.855, 71.91, 71.9, 71.6, 71.83, 72.23, 73.09, 73.06, 73.19, 73.21, 72.17, 73.4, 71.26, 70.19, 70.18, 70.1, 70.07, 69.65, 70.05, 68.34, 67.895, 68.14, 68.33, 68.38, 68.14, 68.86, 69.19, 68.48, 68.2, 68.215, 68.28, 68.52, 68.65, 68.93, 68.385, 67.92, 68.05, 68.19, 67.93, 68.41, 68.52, 68.825, 69.04, 69.12, 69.58, 67.76, 67.84, 68.36, 67.95, 67.44, 67.55, 67.33, 68.31, 68.52, 68.02, 67.95, 67.73, 67.27, 68.18, 68.82, 68.87, 68.89, 69.23, 69.655, 70.72, 71.435, 71.43, 71.49, 71.13, 71.15, 71.32, 71.09, 70.83, 71.1, 71.71, 71.82, 72.1, 72.11, 72.12, 72.795, 72.75, 72.61, 72.37, 72.43, 70.44, 70.6, 70.42, 70.03, 70.19, 70.38, 70.52, 69.51, 69.43, 68.97, 69.1, 69.52, 69.5, 68.39, 68.42, 68.415, 68.78, 68.55, 67.6, 67.65, 67.71, 67.54, 67.55, 67.33, 67.5, 67.34, 66.16, 66.93, 68.5, 68.86, 69.15, 69.44, 69.65, 68.53, 67.89, 67.28, 67.23, 67.12, 67.35, 69.09, 68.85, 69.08, 69.14, 69.4, 69.39, 71.15, 70.33, 69.67, 70.15, 70.375, 70.12, 70], [72.55, 73.02, 72.255, 72.58, 72.58, 72.84, 72.13, 71.89, 71.91, 71.925, 71.645, 71.83, 72.26, 73.09, 73.06, 73.205, 73.25, 72.36, 73.58, 71.27, 70.29, 70.18, 70.11, 70.08, 69.65, 70.06, 68.355, 67.93, 68.16, 68.33, 68.44, 68.17, 68.92, 69.19, 68.54, 68.24, 68.29, 68.29, 68.66, 68.7, 68.96, 68.39, 67.96, 68.06, 68.21, 68.01, 68.45, 68.55, 68.825, 69.05, 69.16, 69.6, 67.82, 67.86, 68.36, 67.96, 67.48, 67.55, 67.37, 68.33, 68.52, 68.04, 67.98, 67.73, 67.28, 68.34, 68.82, 68.92, 68.9, 69.26, 69.71, 70.73, 71.435, 71.485, 71.49, 71.155, 71.16, 71.33, 71.165, 70.84, 71.18, 71.75, 71.875, 72.1, 72.12, 72.195, 72.82, 72.77, 72.61, 72.43, 72.45, 70.56, 70.605, 70.45, 70.04, 70.195, 70.38, 70.54, 69.545, 69.45, 68.97, 69.16, 69.54, 69.56, 68.39, 68.45, 68.44, 68.78, 68.59, 67.68, 67.77, 67.71, 67.5514, 67.55, 67.33, 67.52, 67.35, 66.3, 67, 68.52, 68.86, 69.2, 69.475, 69.69, 68.6, 67.89, 67.37, 67.23, 67.13, 67.37, 69.12, 68.8694, 69.09, 69.18, 69.4, 69.41, 71.33, 70.35, 69.68, 70.152, 70.38, 70.16, 70.02], [1430, 1456, 10607, 1569, 2028, 2541, 3015, 22228, 1091, 7335, 3496, 1759, 7459, 1764, 3419, 702, 2928, 5853, 9271, 4022, 6561, 1831, 2743, 1823, 1111, 4350, 20527, 4537, 5201, 1911, 3734, 2879, 1517, 4298, 1361, 4017, 1420, 1952, 4685, 2431, 5062, 3411, 1372, 2721, 1443, 712, 3729, 3292, 1402, 1020, 2417, 6600, 9699, 2698, 1754, 1869, 2876, 1277, 8625, 3620, 757, 843, 3534, 2437, 7672, 2117, 2582, 2626, 1421, 2630, 2758, 6182, 11916, 1881, 1394, 3761, 4836, 12273, 1704, 5171, 1597, 2942, 2080, 1553, 5150, 3105, 11038, 2718, 2014, 1887, 6764, 4584, 1138, 2871, 1095, 1583, 2258, 3288, 3583, 3919, 854, 4774, 1811, 5625, 3115, 3261, 5778, 2547, 4939, 3735, 4414, 702, 4360, 2131, 6045, 1588, 2102, 4052, 4144, 3056, 2147, 5794, 2409, 2865, 4575, 1625, 2240, 2924, 3367, 3137, 3429, 8682, 3286, 1435, 924, 2521, 9354, 2327, 1669, 1067, 1503, 2884, 5013]], "output_timestamps": [1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0], "output_window": [[69.5, 69.66, 70.0206, 69.54, 69.83, 69.77, 70.51, 70.535, 70.22, 69.38, 69.08, 68.79, 68.96, 70.69, 70.08, 71.14, 71.24, 71.3, 71.41, 70.945, 71.16, 71.48, 71.84, 71.6, 71.82, 71.915, 71.5, 72.02, 72.395, 72.37, 72.49, 72.52, 72.92], [69.59, 69.71, 70.06, 69.545, 69.84, 69.85, 70.51, 70.535, 70.24, 69.41, 69.09, 68.79, 68.965, 70.75, 70.13, 71.15, 71.24, 71.32, 71.44, 71.36, 71.29, 71.54, 71.84, 71.6, 71.83, 71.915, 71.51, 72.02, 72.405, 72.39, 72.5, 72.54, 73.02], [69.5, 69.66, 70.01, 69.51, 69.83, 69.77, 70.3, 70.46, 70.22, 69.38, 69.065, 68.75, 68.92, 70.66, 70.08, 71.07, 71.19, 71.29, 71.39, 70.945, 71.13, 71.43, 71.75, 71.56, 71.81, 71.885, 71.44, 71.99, 72.34, 72.34, 72.47, 72.51, 72.85], [69.58, 69.71, 70.03, 69.54, 69.83, 69.84, 70.3, 70.46, 70.24, 69.41, 69.09, 68.75, 68.92, 70.75, 70.1, 71.085, 71.21, 71.32, 71.39, 71.34, 71.24, 71.525, 71.7708, 71.56, 71.825, 71.89, 71.44, 72, 72.35, 72.34, 72.48, 72.54, 72.94], [4142, 3372, 6491, 1979, 805, 1799, 3243, 1215, 1475, 2270, 1563, 3503, 4805, 4074, 3041, 3328, 1687, 2990, 1878, 11544, 11338, 6620, 3465, 1681, 1796, 5062, 5278, 4392, 4862, 29521, 2102, 5678, 13792]], "text": {"content": "Amphenol (APH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-10-19T14:01:30Z\n\nAmphenol (APH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAPH Quick QuoteAPH\nAmphenol (APH Quick QuoteAPH  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 26. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of fiber-optic products is expected to post quarterly earnings of $0.75 per share in its upcoming report, which represents a year-over-year change of +15.4%.\nRevenues are expected to be $3.08 billion, up 9.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.98% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Amphenol?\nFor Amphenol, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.48%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Amphenol will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Amphenol would post earnings of $0.67 per share when it actually produced earnings of $0.75, delivering a surprise of +11.94%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmphenol doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAmphenol Corporation (APH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666188090000, "published_utc": "2022-10-19T14:01:30Z", "article_url": "https://www.zacks.com/stock/news/1994265/amphenol-aph-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.936587740309306, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.8577177349813063, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5375603032391463, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [72.55, 72.785, 72.60833333333333, 72.60125, 72.59700000000001, 72.6375, 72.565, 72.480625, 72.41722222222222, 72.368, 72.2775, 72.15849999999999, 72.15899999999999, 72.21000000000001, 72.258, 72.2945, 72.40650000000001, 72.45349999999999, 72.62049999999999, 72.555, 72.4195, 72.25450000000001, 72.0395, 71.7385, 71.39750000000001, 71.083, 70.5935, 70.1505, 69.60849999999999, 69.3145, 69.12950000000001, 68.9285, 68.8095, 68.7205, 68.6095, 68.4275, 68.42099999999999, 68.45700000000001, 68.507, 68.54400000000001, 68.59599999999999, 68.618, 68.522, 68.40899999999999, 68.376, 68.353, 68.369, 68.395, 68.4115, 68.44649999999999, 68.4665, 68.5875, 68.5735, 68.5535, 68.5685, 68.5635, 68.4665, 68.3665, 68.22099999999999, 68.149, 68.085, 67.929, 67.945, 67.93199999999999, 67.824, 67.862, 67.99600000000001, 68.13300000000001, 68.286, 68.37899999999999, 68.498, 68.76700000000001, 69.1125, 69.488, 69.90899999999999, 70.1905, 70.4245, 70.6655, 70.89200000000001, 71.05, 71.197, 71.299, 71.343, 71.40450000000001, 71.4675, 71.57149999999999, 71.7375, 71.8815, 72.026, 72.185, 72.312, 72.193, 72.066, 71.901, 71.693, 71.49300000000001, 71.249, 71.026, 70.7195, 70.42150000000001, 70.0735, 69.93350000000001, 69.827, 69.738, 69.57300000000001, 69.3985, 69.2045, 69.02850000000001, 68.93299999999999, 68.756, 68.636, 68.49100000000001, 68.29214, 68.09114, 67.98514, 67.89214, 67.78314, 67.53514, 67.37613999999999, 67.46014, 67.56913999999999, 67.71813999999999, 67.9105, 68.1245, 68.2515, 68.2885, 68.2905, 68.3835, 68.3965, 68.28150000000001, 68.3075, 68.27444, 68.23594, 68.18494000000001, 68.26494, 68.41694, 68.81294, 69.12494000000001, 69.37994, 69.65814, 69.78414000000001, 69.91319999999999, 70.0062], "in_sma_50": [72.55, 72.785, 72.60833333333333, 72.60125, 72.59700000000001, 72.6375, 72.565, 72.480625, 72.41722222222222, 72.368, 72.30227272727272, 72.26291666666667, 72.2626923076923, 72.32178571428571, 72.37100000000001, 72.423125, 72.47176470588235, 72.46555555555555, 72.5242105263158, 72.4615, 72.35809523809523, 72.25909090909092, 72.16565217391305, 72.07875, 71.9816, 71.9076923076923, 71.7761111111111, 71.63875, 71.51879310344827, 71.4125, 71.3166129032258, 71.21828125, 71.14863636363637, 71.0910294117647, 71.01814285714286, 70.94097222222223, 70.86932432432432, 70.80144736842105, 70.74653846153845, 70.695375, 70.65304878048781, 70.59916666666666, 70.53779069767442, 70.48147727272728, 70.431, 70.3783695652174, 70.33734042553192, 70.30010416666667, 70.27, 70.24560000000001, 70.17779999999999, 70.1094, 70.0207, 69.9263, 69.8419, 69.74430000000001, 69.6513, 69.56450000000001, 69.4737, 69.40180000000001, 69.33930000000001, 69.26350000000001, 69.1779, 69.0707, 68.9551, 68.8578, 68.7692, 68.7004, 68.6068, 68.5666, 68.555, 68.566, 68.5925, 68.62060000000001, 68.6574, 68.6793, 68.7354, 68.8034, 68.86349999999999, 68.9137, 68.9685, 69.0401, 69.0992, 69.15740000000001, 69.229, 69.30810000000001, 69.3987, 69.4883, 69.5673, 69.64189999999999, 69.71170000000001, 69.7551, 69.808, 69.8558, 69.8924, 69.9361, 69.9747, 70.0145, 70.02890000000001, 70.0369, 70.03309999999999, 70.0243, 70.0587, 70.09270000000001, 70.0933, 70.1031, 70.12230000000001, 70.1469, 70.1713, 70.1583, 70.1433, 70.1367, 70.128128, 70.124528, 70.12552799999999, 70.109128, 70.07972799999999, 70.027328, 69.989328, 69.974528, 69.957528, 69.926928, 69.887728, 69.851828, 69.794028, 69.728728, 69.652928, 69.57092800000001, 69.490228, 69.420828, 69.379628, 69.32201599999999, 69.266316, 69.207916, 69.153516, 69.097816, 69.068016, 69.019616, 68.961016, 68.915456, 68.874056, 68.866056, 68.854356], "in_sma_200": [72.55, 72.785, 72.60833333333333, 72.60125, 72.59700000000001, 72.6375, 72.565, 72.480625, 72.41722222222222, 72.368, 72.30227272727272, 72.26291666666667, 72.2626923076923, 72.32178571428571, 72.37100000000001, 72.423125, 72.47176470588235, 72.46555555555555, 72.5242105263158, 72.4615, 72.35809523809523, 72.25909090909092, 72.16565217391305, 72.07875, 71.9816, 71.9076923076923, 71.7761111111111, 71.63875, 71.51879310344827, 71.4125, 71.3166129032258, 71.21828125, 71.14863636363637, 71.0910294117647, 71.01814285714286, 70.94097222222223, 70.86932432432432, 70.80144736842105, 70.74653846153845, 70.695375, 70.65304878048781, 70.59916666666666, 70.53779069767442, 70.48147727272728, 70.431, 70.3783695652174, 70.33734042553192, 70.30010416666667, 70.27, 70.24560000000001, 70.22431372549019, 70.21230769230769, 70.16716981132076, 70.12444444444444, 70.09236363636363, 70.05428571428571, 70.00912280701755, 69.96672413793104, 69.92271186440678, 69.89616666666667, 69.87360655737704, 69.84403225806452, 69.81444444444445, 69.781875, 69.74338461538461, 69.72212121212121, 69.7086567164179, 69.6970588235294, 69.68550724637682, 69.67942857142857, 69.67985915492959, 69.69444444444444, 69.71828767123289, 69.74216216216216, 69.76546666666667, 69.78375, 69.80162337662338, 69.82121794871796, 69.83822784810127, 69.85075, 69.86716049382716, 69.89012195121951, 69.9140361445783, 69.94005952380952, 69.96570588235294, 69.99162790697675, 70.02413793103449, 70.0553409090909, 70.08404494382022, 70.11011111111111, 70.13582417582417, 70.1404347826087, 70.14543010752688, 70.14867021276596, 70.14752631578948, 70.14802083333333, 70.15041237113402, 70.15438775510204, 70.14823232323232, 70.14125, 70.12965346534654, 70.12014705882353, 70.1145145631068, 70.10918269230768, 70.09280952380952, 70.07731132075472, 70.0620093457944, 70.0501388888889, 70.03674311926605, 70.01531818181819, 69.99509009009009, 69.9746875, 69.9532424778761, 69.93216140350877, 69.90953391304348, 69.88893448275861, 69.86723418803419, 69.83700338983051, 69.81316302521009, 69.80238666666668, 69.79459834710744, 69.78972459016394, 69.78716585365854, 69.7863822580645, 69.7768912, 69.76191587301587, 69.74308188976379, 69.7234484375, 69.70334418604652, 69.68539538461538, 69.68107938931298, 69.67493030303031, 69.67053233082707, 69.66687164179105, 69.66489481481482, 69.6630205882353, 69.67518832116788, 69.68007826086956, 69.68007769784172, 69.68344857142857, 69.68838865248227, 69.69170985915493, 69.6940055944056], "in_ema_10": [72.55, 72.63545454545454, 72.56628099173552, 72.56877535687453, 72.57081620107915, 72.61975870997385, 72.53071167179678, 72.414218640561, 72.32254252409537, 72.25026206516893, 72.1402144169564, 72.08381179569159, 72.11584601465675, 72.2929649210828, 72.43242584452229, 72.57289387279096, 72.69600407773805, 72.63491242724022, 72.80674653137837, 72.52733807112774, 72.1205493309227, 71.76772217984585, 71.4663181471466, 71.21426030221085, 70.92984933817252, 70.77169491305024, 70.3322958379502, 69.89551477650471, 69.57996663532204, 69.3526999743544, 69.18675452447177, 69.0018900654769, 68.9870009626629, 69.02390987854237, 68.93592626426194, 68.80939421621432, 68.71495890417535, 68.63769364887074, 68.64174934907605, 68.65234037651678, 68.70827848987736, 68.65040967353602, 68.52488064198401, 68.440356888896, 68.39847381818764, 68.3278422148808, 68.35005272126611, 68.38640677194499, 68.46615099522771, 68.57230535973176, 68.67915893068961, 68.84658457965513, 68.65993283789965, 68.51449050373607, 68.4864013212386, 68.3906919901043, 68.22511162826716, 68.10236405949131, 67.9692069577656, 68.03480569271731, 68.12302283949597, 68.10792777776943, 68.08466818181135, 68.02018305784566, 67.88560432005553, 67.96822171640908, 68.12309049524379, 68.26798313247218, 68.3828952902045, 68.54236887380368, 68.754665442203, 69.11381717998428, 69.53585041998714, 69.89024125271675, 70.18110647949551, 70.35817802867814, 70.50396384164574, 70.65415223407379, 70.74703364606037, 70.76393661950394, 70.83958450686686, 71.00511459652742, 71.16327557897698, 71.33358911007207, 71.47657290824078, 71.60719601583335, 71.82770583113637, 71.99903204365702, 72.11011712662847, 72.16827764905965, 72.21949989468516, 71.91777264110604, 71.67908670635948, 71.4556163961123, 71.19823159681916, 71.01582585194294, 70.90022115158966, 70.83472639675517, 70.60023068825423, 70.39109783584436, 70.13271641114538, 69.95585888184621, 69.88024817605599, 69.82202123495489, 69.56165373769036, 69.35953487629212, 69.19234671696627, 69.11737458660876, 69.02148829813444, 68.77758133483727, 68.59438472850321, 68.43358750513899, 68.2731897769319, 68.14170072658064, 67.99411877629325, 67.90791536242175, 67.80647620561778, 67.53257144096, 67.43574026987636, 67.6328784026261, 67.85599142033044, 68.10035661663399, 68.35029177724599, 68.59387509047399, 68.59498871038781, 68.46680894486275, 68.26738913670587, 68.07877293003207, 67.90626876093533, 67.80876534985617, 68.04717164988232, 68.19666771354008, 68.3590917656237, 68.50834780823757, 68.67046638855801, 68.80492704518383, 69.26403121878677, 69.46148008809827, 69.50121098117131, 69.61953625732198, 69.75780239235434, 69.83092923010808, 69.8653057337248], "in_ema_50": [72.55, 72.56843137254901, 72.55613994617454, 72.55707563455985, 72.557974629283, 72.5690344477425, 72.55181741057612, 72.52586378663196, 72.50171226558756, 72.47909609830961, 72.44638644739551, 72.42221442985058, 72.41585307966037, 72.44229021379132, 72.46651412697598, 72.49547435729065, 72.52506359818122, 72.5185905158996, 72.56021441723688, 72.50961777342367, 72.42257393917176, 72.3346298631258, 72.24738947633655, 72.16239381059786, 72.06386856312344, 71.98528548221664, 71.84292134565914, 71.68947344975095, 71.55106272623131, 71.42474654088892, 71.30769765693249, 71.18465068999396, 71.0958408590138, 71.02110200179759, 70.92380388408003, 70.81855667293964, 70.71939758772632, 70.62412709408999, 70.54710250216489, 70.47466710992313, 70.41526839973007, 70.33584610954458, 70.24267567387616, 70.15708054941044, 70.08072444943356, 69.99951956906362, 69.93875409576701, 69.88429315083498, 69.84275224295911, 69.81166391970581, 69.78610847187421, 69.77881010042817, 69.70199401805844, 69.62975895852674, 69.57996448956492, 69.5164364703663, 69.43657621662645, 69.36259283558228, 69.28445194006925, 69.2470224522234, 69.21851176782249, 69.17229562006476, 69.12553892908184, 69.07081191225511, 69.00058399412747, 68.97467873945581, 68.96861290653598, 68.96670651804438, 68.96409057616029, 68.97569486729127, 69.00449114700534, 69.07215816084828, 69.16481862512873, 69.25580613002565, 69.34342157590699, 69.4144638670479, 69.48291626441858, 69.5553509207159, 69.61847441402116, 69.6663773781772, 69.72573512805262, 69.80511806420742, 69.88628990482674, 69.97310206542177, 70.05729414128758, 70.14112574359004, 70.24617963599827, 70.3451529836062, 70.43397051366085, 70.5122461797918, 70.58823652568232, 70.58712921094968, 70.58783002620656, 70.58242492713964, 70.56115336136946, 70.54679440602165, 70.54025344892277, 70.54024350974933, 70.50121435250426, 70.45999026024919, 70.40155926965117, 70.35287067084133, 70.32099338963187, 70.2911505116071, 70.21659558958329, 70.14731733116827, 70.08036371033815, 70.02936905503077, 69.97292320973544, 69.88300465249092, 69.80014172494226, 69.71817538278766, 69.63320379914893, 69.55150953251565, 69.46439151163268, 69.38814086411767, 69.30821377140718, 69.19024460390101, 69.10435265864999, 69.0814368681147, 69.0727530693651, 69.07774314507628, 69.09332184526937, 69.11672098859215, 69.09645742041207, 69.04914536470963, 68.98329652687788, 68.91453980033366, 68.84455784737939, 68.78673204944295, 68.79980138083735, 68.80253073845158, 68.81380404282602, 68.82816466859755, 68.85058958355451, 68.87252724694453, 68.9688987274565, 69.0230595616739, 69.04882193180434, 69.09208381683162, 69.14259033381862, 69.18248875210024, 69.21533233044926], "in_ema_200": [72.55, 72.55467661691542, 72.55169476003068, 72.55197640420948, 72.55225524595865, 72.55511837783966, 72.55088834422932, 72.54431234080415, 72.538000775224, 72.53190126502278, 72.5230763768136, 72.51618009445725, 72.51363103879102, 72.51936605333042, 72.52474549558583, 72.53151419712229, 72.53866330958874, 72.53688556521473, 72.54726481332204, 72.53455571070192, 72.51222182303326, 72.4890156357394, 72.46534383836887, 72.441609073808, 72.41383186909349, 72.39041065646569, 72.35025731660036, 72.30627465673369, 72.26501819248759, 72.2258637826121, 72.18819349621795, 72.14821147137995, 72.11608996420205, 72.08697464117516, 72.05168136116347, 72.01375418344045, 71.97670190300822, 71.94001830198327, 71.90738130395358, 71.87546706212319, 71.8464574396145, 71.81206482827506, 71.77373582500864, 71.73678322973493, 71.70169085928981, 71.66495761690882, 71.63296798887988, 71.60229169048307, 71.57465694729419, 71.5495359826445, 71.52575950520526, 71.50659771908381, 71.46991515471483, 71.43399560093657, 71.40340858003172, 71.36914580809112, 71.3304478398514, 71.29283144343496, 71.25379829474407, 71.22470577439836, 71.19779327913072, 71.16637245048265, 71.1346672519704, 71.10078996588115, 71.06277215527537, 71.03567989502388, 71.01363332890423, 70.99280115647733, 70.97197726437308, 70.95494266472758, 70.94255517552631, 70.9404401986554, 70.94536119170361, 70.95073073208466, 70.95609659544702, 70.95807573380078, 70.96008493047938, 70.9637656774398, 70.96576800900756, 70.96451658603237, 70.96666069960419, 70.97445512050365, 70.98341576607078, 70.99452605695565, 71.0057248026576, 71.01755838671076, 71.03549312913155, 71.05275190396607, 71.06824690989676, 71.08179669188783, 71.09541065515263, 71.09008318594714, 71.08525648757951, 71.0789355275041, 71.06859786056376, 71.05990534453825, 71.05314011722942, 71.0480342454162, 71.0330786807852, 71.01732665411072, 70.99695524461708, 70.97867708297912, 70.9643618881236, 70.95038813799303, 70.92491163910753, 70.90028565264876, 70.87580519839356, 70.85495141532498, 70.83241458532174, 70.80104727601505, 70.77088760162685, 70.74043100857584, 70.70869935674921, 70.67726951240344, 70.64396334810093, 70.61287913568202, 70.58041267662051, 70.53782150570886, 70.50261930167197, 70.48289174643146, 70.46674356985005, 70.45413915621971, 70.44439647804838, 70.43689004543099, 70.41861253254112, 70.39345220883425, 70.3633681072538, 70.33219031514183, 70.30032772494143, 70.27117023514101, 70.2597158049406, 70.24588181683174, 70.23438050522147, 70.2238891569108, 70.21569125485199, 70.20767442644551, 70.21884184508785, 70.22014690135563, 70.21477230532224, 70.21414770526928, 70.21579797685865, 70.21524277310881, 70.21330005894853], "in_macd": [0.0, 0.03749287749288044, 0.005414728776557354, 0.006146495693656107, 0.006649771817379246, 0.027709036338038118, -0.012745489024268863, -0.0634406813847761, -0.1008407246144003, -0.1277969895422899, -0.16979637671322223, -0.1860090432806203, -0.16228951944275138, -0.07564556749636608, -0.009293234005653517, 0.0543650698290179, 0.10721000793506619, 0.0763938197510754, 0.14870143505136468, 0.019384593078058288, -0.16032956622385086, -0.3080790691957418, -0.4259103997953986, -0.5157678764783782, -0.6145933311276792, -0.652310216324409, -0.8104381438566151, -0.9589949173492869, -1.0461092564976724, -1.088878505044164, -1.1012033749305061, -1.11984874734938, -1.0618660761977878, -0.982798558045431, -0.9615029405979243, -0.9577926654969104, -0.939982134685593, -0.9153159679851655, -0.8560440029864083, -0.7966594833664686, -0.7203136690389726, -0.6977599550326516, -0.7064399801840153, -0.6972127636480963, -0.670072206377526, -0.6571265024603861, -0.6043955207308755, -0.5482171672877456, -0.4760179767862951, -0.39607823520496765, -0.3201587426816417, -0.22192941101600638, -0.2844343003262253, -0.3269730677307905, -0.3166889331590994, -0.33693140398573007, -0.38724181384721135, -0.41666174392275934, -0.4493222390654523, -0.39320926814802704, -0.3296084018378167, -0.31431304046270725, -0.3035339050210979, -0.3115726575381075, -0.3502175758059991, -0.2919454453799091, -0.20467303042637752, -0.12598754258041822, -0.06449905446656601, 0.013128667610857292, 0.10969592943662576, 0.26547146585926384, 0.4407318266934084, 0.5770100942792027, 0.6776040635355542, 0.7219713720579364, 0.7489033502785105, 0.7750306454623939, 0.7735060972963481, 0.7375708405019026, 0.7281335784492597, 0.7579119790809585, 0.782576971267261, 0.8109318572107469, 0.8255012765999794, 0.8334915478980918, 0.8801108026427897, 0.9026175030536763, 0.8972011856769626, 0.8683741428812368, 0.8374882929087306, 0.6529767205039434, 0.5045647851953134, 0.370172929495439, 0.2279551174286496, 0.1262977989440799, 0.059970295300104226, 0.02008441301153141, -0.0907673114369203, -0.18416091536163037, -0.29352444076860706, -0.3607064114918046, -0.3789178539502416, -0.38727248432138595, -0.4827381065857139, -0.5472454960339945, -0.592346778410473, -0.5938096431964794, -0.6033453960265689, -0.676533289029905, -0.7189849625905822, -0.7488375847524651, -0.7763444814918046, -0.7891599193190189, -0.8077570866273049, -0.797965612733492, -0.7947618583980756, -0.8669553630253262, -0.8577969365876896, -0.7195925063406889, -0.5759896905478428, -0.42979386973523503, -0.28841772670843113, -0.15721513343434879, -0.13958102037420872, -0.18081262956783917, -0.25253753557916525, -0.31702243304583533, -0.37190920532830773, -0.3915280815572828, -0.2628359979012629, -0.1790044679952416, -0.09368683666723143, -0.01859539518041231, 0.05799870165604659, 0.11814508861729678, 0.3170843366511349, 0.3911582849779194, 0.39128849195785165, 0.4245837995124049, 0.4640193390549996, 0.4720783020692352, 0.46184440355253287], "in_signal": [0.0, 0.007498575498576088, 0.007081806154172341, 0.006894744062069095, 0.006845749613131126, 0.011018406958112525, 0.006265627761636248, -0.007675634067646221, -0.02630865217699704, -0.046606319650055614, -0.07124433106268893, -0.09419727350627521, -0.10781572269357045, -0.1013816916541296, -0.08296400012443439, -0.05549818613374394, -0.022956547319981917, -0.0030864739057704545, 0.027271107885656575, 0.02569380492413692, -0.011510869305460632, -0.07082450928351687, -0.14184168738589323, -0.21662692520439025, -0.29622020638904806, -0.3674382083761203, -0.45603819547221924, -0.5566295398476327, -0.6545254831776407, -0.7413960875509454, -0.8133575450268576, -0.8746557854913621, -0.9120978436326473, -0.9262379865152042, -0.9332909773317483, -0.9381913149647807, -0.9385494789089432, -0.9339027767241876, -0.9183310219766319, -0.8939967142545993, -0.859260105211474, -0.8269600751757096, -0.8028560561773708, -0.7817273976715159, -0.759396359412718, -0.7389423880222517, -0.7120330145639764, -0.6792698451087302, -0.6386194714442432, -0.5901112241963882, -0.5361207278934389, -0.4732824645179524, -0.435512831679607, -0.41380487888984374, -0.3943816897436949, -0.382891632592102, -0.3837616688431239, -0.390341683859051, -0.4021377949003313, -0.40035208954987045, -0.38620335200745975, -0.3718252896985093, -0.3581670127630271, -0.3488481417180432, -0.3491220285356344, -0.33768671190448935, -0.31108397560886697, -0.2740646890031772, -0.232151562095855, -0.18309551615451256, -0.12453722703628489, -0.046535488457175145, 0.05091797457294157, 0.1561363985141938, 0.26042993151846594, 0.35273821962636004, 0.43197124575679013, 0.500583125697911, 0.5551677200175984, 0.5916483441144592, 0.6189453909814193, 0.6467387086013272, 0.673906361134514, 0.7013114603497607, 0.7261494235998045, 0.747617848459462, 0.7741164392961275, 0.7998166520476373, 0.8192935587735024, 0.8291096755950493, 0.8307853990577857, 0.7952236633470172, 0.7370918877166764, 0.663708096072429, 0.5765575003436731, 0.48650556006375456, 0.4011985071110245, 0.3249756882911259, 0.24182708834551664, 0.15662948760408724, 0.06659870192954839, -0.018862320754722203, -0.09087342739382609, -0.15015323877933806, -0.21667021234061323, -0.28278526907928947, -0.3446975709455262, -0.3945199853957169, -0.43628506752188734, -0.4843347118234909, -0.5312647619769092, -0.5747793265320205, -0.6150923575239773, -0.6499058698829856, -0.6814761132318494, -0.704774013132178, -0.7227715821853575, -0.7516083383533513, -0.772846058000219, -0.762195347668313, -0.724954216244219, -0.6659221469424221, -0.5904212628956239, -0.5037800370033689, -0.4309402336775369, -0.3809147128555974, -0.355239277400311, -0.3475959085294159, -0.3524585678891943, -0.360272470622812, -0.34078517607850217, -0.30842903446185005, -0.26548059490292636, -0.21610355495842357, -0.16128310363552956, -0.10539746518496429, -0.020901104817744445, 0.06151077314138832, 0.127466316904681, 0.1868898134262258, 0.24231571855198056, 0.2882682352554315, 0.3229834689148518], "in_upper_bb": [null, 73.44968037431535, 73.37997660151711, 73.2319308490301, 73.14351623946595, 73.16505094540717, 73.18071097115448, 73.22410018932568, 73.20992505290833, 73.17761170391188, 73.18545293126692, 73.14804078054543, 73.11013567241365, 73.24832275030795, 73.34181114832613, 73.44954190684959, 73.54347444490028, 73.50660078195001, 73.65780492349231, 73.69924455318834, 73.91990600804033, 74.0174291014632, 74.13784413631835, 74.1878022178283, 74.25045287293474, 74.18480768109801, 74.39466296556446, 74.59822814744366, 74.68067722498476, 74.68649412072149, 74.66956421810448, 74.61941065076253, 74.43807027044367, 74.07315902973222, 73.67404577900744, 73.17728613595611, 72.56210545355344, 72.0887830717114, 70.99142518907442, 70.56209793181145, 70.36539845137541, 70.15382301223264, 69.93868806439642, 69.67542298233279, 69.48789333799593, 69.08164428160157, 69.08667987727803, 69.08471965125321, 69.12848581714307, 69.21105264113261, 69.30539723881716, 69.4920044186297, 69.48893891777749, 69.41931000818028, 69.41139000413581, 69.42004259718495, 69.47304479543061, 69.50456996591502, 69.51796314117969, 69.48590414116083, 69.4280258944115, 69.41384633728072, 69.41379376954242, 69.41852063194618, 69.44854421042876, 69.46340656441127, 69.50737025089198, 69.5557058910903, 69.56682082102856, 69.60715261506955, 69.73096298466139, 70.06555762946286, 70.71048729664658, 71.23336658996828, 71.67104912409702, 71.97372684246065, 72.21028767520197, 72.43495207781707, 72.56446033590198, 72.6780822917543, 72.8240920110085, 72.99769471224978, 73.13579053218689, 73.21757093717811, 73.1198863885901, 73.13343867841051, 73.27242011154019, 73.33837950457664, 73.27803560336665, 73.16138607433514, 73.0523642374867, 73.0739925491229, 73.12225545363628, 73.17588207430909, 73.26541897481643, 73.31998739682305, 73.34795745316931, 73.35613320064726, 73.45623259816149, 73.54804813885575, 73.6687601075382, 73.6832786760182, 73.62174145491674, 73.50531439183133, 73.45323216662815, 73.32597344710669, 73.01134157923707, 72.6089762176997, 72.17694054803727, 71.78664582388059, 71.24500332471052, 71.1490663649606, 71.015447526141, 70.86640725928604, 70.77764795033853, 70.60252579086358, 70.3522462222589, 70.1247248415907, 69.98161848332542, 69.84122407411812, 69.82487138948187, 69.83212648925863, 69.81771475964825, 69.84828962277143, 69.86846432559766, 69.83603432593941, 69.80287732231002, 69.72409639627314, 69.66200395196437, 69.65945179182792, 69.81085717618936, 69.91038992798612, 70.03511264108884, 70.16004007115825, 70.29770032555268, 70.42309008601198, 70.95466916134333, 71.03783325843627, 71.049671071655, 71.1950234188268, 71.35738342226608, 71.45813102736207, 71.51624064382754], "in_lower_bb": [null, 72.12031962568464, 71.83669006514955, 71.97056915096988, 72.05048376053406, 72.10994905459283, 71.94928902884551, 71.73714981067432, 71.62451939153611, 71.55838829608811, 71.41909252327852, 71.37779255278791, 71.41524894297096, 71.39524867826347, 71.40018885167389, 71.39670809315041, 71.40005496686442, 71.4245103291611, 71.39061612913929, 71.22375544681167, 70.77709399195967, 70.39557089853682, 70.06065586368165, 69.76069778217172, 69.40504712706527, 69.19269231890199, 68.60533703443554, 68.00577185255632, 67.54832277501525, 67.1830058792785, 66.87943578189552, 66.56358934923746, 66.41092972955632, 66.38584097026778, 66.33295422099256, 66.3332138640439, 66.45239454644656, 66.51871692828861, 67.12407481092558, 67.29640206818854, 67.3601015486246, 67.39267698776735, 67.39281193560359, 67.45407701766722, 67.49760666200407, 67.69885571839845, 67.70332012272199, 67.7672803487468, 67.79001418285692, 67.77944735886739, 67.75710276118284, 67.7134955813703, 67.6065610822225, 67.54318999181973, 67.5331099958642, 67.49645740281504, 67.36245520456939, 67.25693003408499, 67.1145368588203, 67.10959585883916, 67.12347410558847, 67.10265366271929, 67.10470623045757, 67.06697936805382, 66.94395578957122, 66.96209343558873, 66.95512974910802, 66.94379410890971, 66.94017917897145, 66.92084738493044, 66.85203701533861, 66.63044237053714, 66.34701270335343, 66.18663341003173, 66.06195087590298, 66.07877315753936, 66.21021232479804, 66.36354792218295, 66.61353966409801, 66.75091770824571, 66.87090798899149, 67.06830528775022, 67.31970946781311, 67.67492906282187, 68.25661361140992, 68.62856132158949, 68.88957988845979, 69.20862049542333, 69.63996439663336, 70.07361392566487, 70.45663576251329, 70.41800745087711, 70.28674454636374, 70.12961792569091, 69.89508102518359, 69.74451260317696, 69.63854254683069, 69.55136679935273, 69.2892674018385, 69.05845186114426, 68.7167398924618, 68.44322132398182, 68.27125854508326, 68.13368560816868, 67.81276783337186, 67.56552655289332, 67.44215842076295, 67.44552378230031, 67.47555945196274, 67.39085417611939, 67.46449667528947, 67.27543363503939, 67.10369247385898, 66.96273274071396, 66.78049204966148, 66.68811420913642, 66.6353937777411, 66.43891515840929, 66.3275215166746, 66.37491592588188, 66.38026861051813, 66.37701351074136, 66.38492524035175, 66.36735037722858, 66.36817567440234, 66.34460567406057, 66.27076267768999, 66.19454360372687, 66.1106360480356, 66.0821882081721, 66.06578282381065, 66.08219007201389, 66.11132735891117, 66.14939992884175, 66.21873967444733, 66.28234991398803, 66.14877083865667, 66.47060674156374, 66.72676892834501, 66.74461658117319, 66.7342565777339, 66.72950897263794, 66.72589935617246], "out_sma_10": [69.58, 69.645, 69.77333333333333, 69.715, 69.738, 69.755, 69.83285714285714, 69.91125, 69.94777777777777, 69.89399999999999, 69.845, 69.749, 69.638, 69.75899999999999, 69.786, 69.9105, 70.0015, 70.0875, 70.2025, 70.3955, 70.6105, 70.888, 71.17308, 71.25408, 71.42658, 71.50708, 71.53008, 71.59808000000001, 71.69408, 71.79408, 71.91808, 72.01957999999999, 72.1365], "out_sma_50": [69.58, 69.645, 69.77333333333333, 69.715, 69.738, 69.755, 69.83285714285714, 69.91125, 69.94777777777777, 69.89399999999999, 69.82090909090908, 69.73166666666667, 69.66923076923078, 69.74642857142858, 69.77, 69.8521875, 69.93205882352942, 70.00916666666666, 70.08184210526316, 70.14475, 70.19690476190476, 70.25727272727272, 70.32307826086956, 70.37461666666667, 70.432632, 70.48868461538461, 70.52391851851851, 70.57663571428571, 70.63778620689655, 70.69452666666666, 70.75212258064515, 70.80799375, 70.87259999999999], "out_sma_200": [69.58, 69.645, 69.77333333333333, 69.715, 69.738, 69.755, 69.83285714285714, 69.91125, 69.94777777777777, 69.89399999999999, 69.82090909090908, 69.73166666666667, 69.66923076923078, 69.74642857142858, 69.77, 69.8521875, 69.93205882352942, 70.00916666666666, 70.08184210526316, 70.14475, 70.19690476190476, 70.25727272727272, 70.32307826086956, 70.37461666666667, 70.432632, 70.48868461538461, 70.52391851851851, 70.57663571428571, 70.63778620689655, 70.69452666666666, 70.75212258064515, 70.80799375, 70.87259999999999], "out_ema_10": [69.58, 69.60363636363635, 69.68115702479338, 69.65549211119458, 69.68722081825011, 69.71499885129555, 69.82136269651454, 69.93747856987552, 69.99248246626179, 69.8865765633051, 69.74174446088598, 69.56142728617944, 69.44480414323772, 69.68211248083085, 69.7580920297707, 69.99934802435784, 70.21946656538368, 70.41956355349573, 70.59600654376924, 70.73127808126573, 70.82377297558104, 70.95126879820266, 71.10027447125672, 71.18386093102822, 71.30043167084126, 71.40762591250649, 71.41351211023257, 71.52014627200846, 71.67102876800692, 71.79265990109657, 71.91763082816992, 72.03078885941174, 72.19609997588233], "out_ema_50": [69.58, 69.5850980392157, 69.60254517493273, 69.6000924229746, 69.60910840638736, 69.6181629786859, 69.6449016854041, 69.67686632519218, 69.69894999871406, 69.68761862621547, 69.664182601658, 69.62833230355378, 69.60055456615952, 69.64563085768268, 69.66344925542062, 69.71919634344333, 69.77765923193576, 69.83814318362455, 69.89900031367848, 69.95551010529894, 70.00588225803232, 70.06545550281537, 70.13233175760692, 70.1883187475047, 70.25250232603392, 70.31671792109141, 70.36076819869567, 70.42505179874682, 70.50053996350185, 70.57267565120767, 70.64747268449365, 70.72168944196449, 70.80868201286783], "out_ema_200": [69.58, 69.58129353233831, 69.58575827331006, 69.58530296710798, 69.58773776345517, 69.59024783546059, 69.59731004605302, 69.60589402569428, 69.61220353787643, 69.61019156237516, 69.60501552692864, 69.59650790974527, 69.58977648775776, 69.60132100031738, 69.60628298041372, 69.62099658259866, 69.6368075618763, 69.65355574534021, 69.67083379762539, 69.68744241655449, 69.70289075071813, 69.7210211910095, 69.74141700005417, 69.75951235328748, 69.78006446917517, 69.80105885256647, 69.81736672468024, 69.83908446871328, 69.86406870285545, 69.88870483516534, 69.91448886665624, 69.94061335554524, 69.97045799877365], "out_macd": [0.0, 0.010370370370367255, 0.04390418908937477, 0.030588472255672627, 0.04294124713233316, 0.05292770896296872, 0.09684385189052591, 0.14291098550167192, 0.15982499633091152, 0.10504452052668967, 0.03540119024673061, -0.04668861199823482, -0.09691066661181935, 0.010828870846026462, 0.04326493157972777, 0.14676025059810627, 0.23614535523530833, 0.31226023373756107, 0.3739199222081169, 0.4139789952581907, 0.43266939157652473, 0.46511720189344885, 0.5048467717782756, 0.513404733690578, 0.5353985245484694, 0.5517139045704624, 0.5223118358746603, 0.5379961201058734, 0.5720735949866622, 0.5914553933122164, 0.6110684217061788, 0.6242573365822892, 0.6593853201851516], "out_signal": [0.0, 0.002074074074073451, 0.010440097077133715, 0.014469772112841497, 0.02016406711673983, 0.02671679548598561, 0.04074220676689368, 0.061175962513849325, 0.08090576927726177, 0.08573351952714736, 0.07566705367106402, 0.05119592053720426, 0.021574603107399542, 0.019425456655124924, 0.024193351640045494, 0.04870673143165765, 0.0861944561923878, 0.13140761170142246, 0.17991007380276136, 0.22672385809384724, 0.26791296479038273, 0.30735381221099595, 0.3468524041244519, 0.3801628700376771, 0.4112100009398356, 0.439310781665961, 0.4559109925077009, 0.47232801802733543, 0.4922771334192008, 0.5121127853978039, 0.5319039126594789, 0.550374597444041, 0.5721767419922632], "out_upper_bb": [null, 69.8288477631085, 70.23651076513818, 70.15937221635322, 70.1363465827643, 70.1208961601329, 70.36322987791733, 70.57288757882566, 70.6043429137527, 70.60030179259451, 70.6479739998711, 70.73373120217988, 70.7290251372872, 70.91711166308869, 70.91277856872749, 71.13717242209052, 71.33981882981391, 71.52353024877748, 71.68412246124998, 71.80269252646242, 71.93220384060021, 72.09848255461587, 72.29311872240157, 72.41517010714352, 72.57366903971112, 72.72116447378384, 72.79392999091208, 72.9378773845863, 73.12642677778436, 73.23102400837229, 73.2643754485957, 73.14520487692843, 72.99799189006487], "out_lower_bb": [null, 69.4611522368915, 69.31015590152847, 69.27062778364679, 69.3396534172357, 69.38910383986709, 69.30248440779694, 69.24961242117433, 69.29121264180284, 69.18769820740548, 68.99384418194707, 68.72960213115346, 68.60943640117436, 68.57574547976847, 68.6272214312725, 68.56720257790948, 68.52429881724493, 68.49480308455584, 68.47956174927634, 68.48680747353758, 68.52329615939979, 68.53851744538413, 68.51796127759843, 68.59790989285648, 68.63891096028885, 68.69641552621614, 68.73765000908794, 68.74770261541371, 68.77015322221564, 68.95855599162772, 69.2642045514043, 69.76237512307156, 70.31158810993512], "overall_sma_10": [72.55, 72.785, 72.60833333333333, 72.60125, 72.59700000000001, 72.6375, 72.565, 72.480625, 72.41722222222222, 72.368, 72.2775, 72.15849999999999, 72.15899999999999, 72.21000000000001, 72.258, 72.2945, 72.40650000000001, 72.45349999999999, 72.62049999999999, 72.555, 72.4195, 72.25450000000001, 72.0395, 71.7385, 71.39750000000001, 71.083, 70.5935, 70.1505, 69.60849999999999, 69.3145, 69.12950000000001, 68.9285, 68.8095, 68.7205, 68.6095, 68.4275, 68.42099999999999, 68.45700000000001, 68.507, 68.54400000000001, 68.59599999999999, 68.618, 68.522, 68.40899999999999, 68.376, 68.353, 68.369, 68.395, 68.4115, 68.44649999999999, 68.4665, 68.5875, 68.5735, 68.5535, 68.5685, 68.5635, 68.4665, 68.3665, 68.22099999999999, 68.149, 68.085, 67.929, 67.945, 67.93199999999999, 67.824, 67.862, 67.99600000000001, 68.13300000000001, 68.286, 68.37899999999999, 68.498, 68.76700000000001, 69.1125, 69.488, 69.90899999999999, 70.1905, 70.4245, 70.6655, 70.89200000000001, 71.05, 71.197, 71.299, 71.343, 71.40450000000001, 71.4675, 71.57149999999999, 71.7375, 71.8815, 72.026, 72.185, 72.312, 72.193, 72.066, 71.901, 71.693, 71.49300000000001, 71.249, 71.026, 70.7195, 70.42150000000001, 70.0735, 69.93350000000001, 69.827, 69.738, 69.57300000000001, 69.3985, 69.2045, 69.02850000000001, 68.93299999999999, 68.756, 68.636, 68.49100000000001, 68.29214, 68.09114, 67.98514, 67.89214, 67.78314, 67.53514, 67.37613999999999, 67.46014, 67.56913999999999, 67.71813999999999, 67.9105, 68.1245, 68.2515, 68.2885, 68.2905, 68.3835, 68.3965, 68.28150000000001, 68.3075, 68.27444, 68.23594, 68.18494000000001, 68.26494, 68.41694, 68.81294, 69.12494000000001, 69.37994, 69.65814, 69.78414000000001, 69.91319999999999, 70.0062, 70.0462, 70.07719999999999, 70.1392, 69.9602, 69.9082, 69.9242, 69.939, 69.94699999999999, 69.955, 69.894, 69.845, 69.749, 69.638, 69.759, 69.78599999999999, 69.9105, 70.0015, 70.0875, 70.2025, 70.3955, 70.6105, 70.888, 71.17308, 71.25408, 71.42658, 71.50708, 71.53008, 71.59808000000001, 71.69408000000001, 71.79408, 71.91808, 72.01957999999999, 72.1365], "overall_sma_50": [72.55, 72.785, 72.60833333333333, 72.60125, 72.59700000000001, 72.6375, 72.565, 72.480625, 72.41722222222222, 72.368, 72.30227272727272, 72.26291666666667, 72.2626923076923, 72.32178571428571, 72.37100000000001, 72.423125, 72.47176470588235, 72.46555555555555, 72.5242105263158, 72.4615, 72.35809523809523, 72.25909090909092, 72.16565217391305, 72.07875, 71.9816, 71.9076923076923, 71.7761111111111, 71.63875, 71.51879310344827, 71.4125, 71.3166129032258, 71.21828125, 71.14863636363637, 71.0910294117647, 71.01814285714286, 70.94097222222223, 70.86932432432432, 70.80144736842105, 70.74653846153845, 70.695375, 70.65304878048781, 70.59916666666666, 70.53779069767442, 70.48147727272728, 70.431, 70.3783695652174, 70.33734042553192, 70.30010416666667, 70.27, 70.24560000000001, 70.17779999999999, 70.1094, 70.0207, 69.9263, 69.8419, 69.74430000000001, 69.6513, 69.56450000000001, 69.4737, 69.40180000000001, 69.33930000000001, 69.26350000000001, 69.1779, 69.0707, 68.9551, 68.8578, 68.7692, 68.7004, 68.6068, 68.5666, 68.555, 68.566, 68.5925, 68.62060000000001, 68.6574, 68.6793, 68.7354, 68.8034, 68.86349999999999, 68.9137, 68.9685, 69.0401, 69.0992, 69.15740000000001, 69.229, 69.30810000000001, 69.3987, 69.4883, 69.5673, 69.64189999999999, 69.71170000000001, 69.7551, 69.808, 69.8558, 69.8924, 69.9361, 69.9747, 70.0145, 70.02890000000001, 70.0369, 70.03309999999999, 70.0243, 70.0587, 70.09270000000001, 70.0933, 70.1031, 70.12230000000001, 70.1469, 70.1713, 70.1583, 70.1433, 70.1367, 70.128128, 70.124528, 70.12552799999999, 70.109128, 70.07972799999999, 70.027328, 69.989328, 69.974528, 69.957528, 69.926928, 69.887728, 69.851828, 69.794028, 69.728728, 69.652928, 69.57092800000001, 69.490228, 69.420828, 69.379628, 69.32201599999999, 69.266316, 69.207916, 69.153516, 69.097816, 69.068016, 69.019616, 68.961016, 68.915456, 68.874056, 68.866056, 68.854356, 68.836956, 68.830356, 68.827056, 68.810256, 68.796056, 68.801956, 68.818956, 68.84875600000001, 68.870356, 68.867756, 68.858356, 68.86555600000001, 68.874956, 68.921156, 68.947556, 68.997456, 69.068056, 69.139056, 69.212656, 69.28842800000001, 69.362228, 69.446128, 69.531144, 69.61534400000001, 69.725844, 69.823644, 69.882044, 69.94484399999999, 70.007844, 70.065144, 70.120944, 70.199744, 70.300744], "overall_sma_200": [72.55, 72.785, 72.60833333333333, 72.60125, 72.59700000000001, 72.6375, 72.565, 72.480625, 72.41722222222222, 72.368, 72.30227272727272, 72.26291666666667, 72.2626923076923, 72.32178571428571, 72.37100000000001, 72.423125, 72.47176470588235, 72.46555555555555, 72.5242105263158, 72.4615, 72.35809523809523, 72.25909090909092, 72.16565217391305, 72.07875, 71.9816, 71.9076923076923, 71.7761111111111, 71.63875, 71.51879310344827, 71.4125, 71.3166129032258, 71.21828125, 71.14863636363637, 71.0910294117647, 71.01814285714286, 70.94097222222223, 70.86932432432432, 70.80144736842105, 70.74653846153845, 70.695375, 70.65304878048781, 70.59916666666666, 70.53779069767442, 70.48147727272728, 70.431, 70.3783695652174, 70.33734042553192, 70.30010416666667, 70.27, 70.24560000000001, 70.22431372549019, 70.21230769230769, 70.16716981132076, 70.12444444444444, 70.09236363636363, 70.05428571428571, 70.00912280701755, 69.96672413793104, 69.92271186440678, 69.89616666666667, 69.87360655737704, 69.84403225806452, 69.81444444444445, 69.781875, 69.74338461538461, 69.72212121212121, 69.7086567164179, 69.6970588235294, 69.68550724637682, 69.67942857142857, 69.67985915492959, 69.69444444444444, 69.71828767123289, 69.74216216216216, 69.76546666666667, 69.78375, 69.80162337662338, 69.82121794871796, 69.83822784810127, 69.85075, 69.86716049382716, 69.89012195121951, 69.9140361445783, 69.94005952380952, 69.96570588235294, 69.99162790697675, 70.02413793103449, 70.0553409090909, 70.08404494382022, 70.11011111111111, 70.13582417582417, 70.1404347826087, 70.14543010752688, 70.14867021276596, 70.14752631578948, 70.14802083333333, 70.15041237113402, 70.15438775510204, 70.14823232323232, 70.14125, 70.12965346534654, 70.12014705882353, 70.1145145631068, 70.10918269230768, 70.09280952380952, 70.07731132075472, 70.0620093457944, 70.0501388888889, 70.03674311926605, 70.01531818181819, 69.99509009009009, 69.9746875, 69.9532424778761, 69.93216140350877, 69.90953391304348, 69.88893448275861, 69.86723418803419, 69.83700338983051, 69.81316302521009, 69.80238666666668, 69.79459834710744, 69.78972459016394, 69.78716585365854, 69.7863822580645, 69.7768912, 69.76191587301587, 69.74308188976379, 69.7234484375, 69.70334418604652, 69.68539538461538, 69.68107938931298, 69.67493030303031, 69.67053233082707, 69.66687164179105, 69.66489481481482, 69.6630205882353, 69.67518832116788, 69.68007826086956, 69.68007769784172, 69.68344857142857, 69.68838865248227, 69.69170985915493, 69.6940055944056, 69.69321388888889, 69.69332965517242, 69.69563561643835, 69.6945768707483, 69.69549189189189, 69.69646174496644, 69.70048533333333, 69.70551523178808, 69.70903157894737, 69.70707712418302, 69.70307012987013, 69.69692129032258, 69.69194102564103, 69.69868025477707, 69.70122025316455, 69.70992327044026, 69.71929875, 69.72924099378882, 69.7394925925926, 69.74931165644172, 69.7584012195122, 69.76910787878788, 69.78116626506024, 69.79181796407185, 69.80392023809524, 69.81626390532544, 69.82581529411765, 69.8385298245614, 69.85313139534884, 69.8675063583815, 69.88252068965518, 69.89770628571428, 69.91499204545454], "overall_ema_10": [72.55, 72.63545454545454, 72.56628099173552, 72.56877535687453, 72.57081620107915, 72.61975870997385, 72.53071167179678, 72.414218640561, 72.32254252409537, 72.25026206516893, 72.1402144169564, 72.08381179569159, 72.11584601465675, 72.2929649210828, 72.43242584452229, 72.57289387279096, 72.69600407773805, 72.63491242724022, 72.80674653137837, 72.52733807112774, 72.1205493309227, 71.76772217984585, 71.4663181471466, 71.21426030221085, 70.92984933817252, 70.77169491305024, 70.3322958379502, 69.89551477650471, 69.57996663532204, 69.3526999743544, 69.18675452447177, 69.0018900654769, 68.9870009626629, 69.02390987854237, 68.93592626426194, 68.80939421621432, 68.71495890417535, 68.63769364887074, 68.64174934907605, 68.65234037651678, 68.70827848987736, 68.65040967353602, 68.52488064198401, 68.440356888896, 68.39847381818764, 68.3278422148808, 68.35005272126611, 68.38640677194499, 68.46615099522771, 68.57230535973176, 68.67915893068961, 68.84658457965513, 68.65993283789965, 68.51449050373607, 68.4864013212386, 68.3906919901043, 68.22511162826716, 68.10236405949131, 67.9692069577656, 68.03480569271731, 68.12302283949597, 68.10792777776943, 68.08466818181135, 68.02018305784566, 67.88560432005553, 67.96822171640908, 68.12309049524379, 68.26798313247218, 68.3828952902045, 68.54236887380368, 68.754665442203, 69.11381717998428, 69.53585041998714, 69.89024125271675, 70.18110647949551, 70.35817802867814, 70.50396384164574, 70.65415223407379, 70.74703364606037, 70.76393661950394, 70.83958450686686, 71.00511459652742, 71.16327557897698, 71.33358911007207, 71.47657290824078, 71.60719601583335, 71.82770583113637, 71.99903204365702, 72.11011712662847, 72.16827764905965, 72.21949989468516, 71.91777264110604, 71.67908670635948, 71.4556163961123, 71.19823159681916, 71.01582585194294, 70.90022115158966, 70.83472639675517, 70.60023068825423, 70.39109783584436, 70.13271641114538, 69.95585888184621, 69.88024817605599, 69.82202123495489, 69.56165373769036, 69.35953487629212, 69.19234671696627, 69.11737458660876, 69.02148829813444, 68.77758133483727, 68.59438472850321, 68.43358750513899, 68.2731897769319, 68.14170072658064, 67.99411877629325, 67.90791536242175, 67.80647620561778, 67.53257144096, 67.43574026987636, 67.6328784026261, 67.85599142033044, 68.10035661663399, 68.35029177724599, 68.59387509047399, 68.59498871038781, 68.46680894486275, 68.26738913670587, 68.07877293003207, 67.90626876093533, 67.80876534985617, 68.04717164988232, 68.19666771354008, 68.3590917656237, 68.50834780823757, 68.67046638855801, 68.80492704518383, 69.26403121878677, 69.46148008809827, 69.50121098117131, 69.61953625732198, 69.75780239235434, 69.83092923010808, 69.8653057337248, 69.81343196395665, 69.79462615232816, 69.8374213973594, 69.7833447796577, 69.79182754699266, 69.80058617481218, 69.89138868848269, 69.99477256330401, 70.039359369976, 69.92493039361672, 69.77312486750458, 69.58710216432192, 69.46581086171793, 69.69929979595102, 69.77215437850538, 70.01085358241349, 70.22888020379285, 70.42726562128506, 70.60230823559687, 70.73643401094289, 70.82799146349872, 70.95472028831713, 71.10309841771401, 71.1861714326751, 71.30232208127961, 71.40917261195605, 71.4147775916004, 71.52118166585487, 71.6718759084267, 71.79335301598547, 71.91819792216992, 72.03125284541176, 72.19647960079143], "overall_ema_50": [72.55, 72.56843137254901, 72.55613994617454, 72.55707563455985, 72.557974629283, 72.5690344477425, 72.55181741057612, 72.52586378663196, 72.50171226558756, 72.47909609830961, 72.44638644739551, 72.42221442985058, 72.41585307966037, 72.44229021379132, 72.46651412697598, 72.49547435729065, 72.52506359818122, 72.5185905158996, 72.56021441723688, 72.50961777342367, 72.42257393917176, 72.3346298631258, 72.24738947633655, 72.16239381059786, 72.06386856312344, 71.98528548221664, 71.84292134565914, 71.68947344975095, 71.55106272623131, 71.42474654088892, 71.30769765693249, 71.18465068999396, 71.0958408590138, 71.02110200179759, 70.92380388408003, 70.81855667293964, 70.71939758772632, 70.62412709408999, 70.54710250216489, 70.47466710992313, 70.41526839973007, 70.33584610954458, 70.24267567387616, 70.15708054941044, 70.08072444943356, 69.99951956906362, 69.93875409576701, 69.88429315083498, 69.84275224295911, 69.81166391970581, 69.78610847187421, 69.77881010042817, 69.70199401805844, 69.62975895852674, 69.57996448956492, 69.5164364703663, 69.43657621662645, 69.36259283558228, 69.28445194006925, 69.2470224522234, 69.21851176782249, 69.17229562006476, 69.12553892908184, 69.07081191225511, 69.00058399412747, 68.97467873945581, 68.96861290653598, 68.96670651804438, 68.96409057616029, 68.97569486729127, 69.00449114700534, 69.07215816084828, 69.16481862512873, 69.25580613002565, 69.34342157590699, 69.4144638670479, 69.48291626441858, 69.5553509207159, 69.61847441402116, 69.6663773781772, 69.72573512805262, 69.80511806420742, 69.88628990482674, 69.97310206542177, 70.05729414128758, 70.14112574359004, 70.24617963599827, 70.3451529836062, 70.43397051366085, 70.5122461797918, 70.58823652568232, 70.58712921094968, 70.58783002620656, 70.58242492713964, 70.56115336136946, 70.54679440602165, 70.54025344892277, 70.54024350974933, 70.50121435250426, 70.45999026024919, 70.40155926965117, 70.35287067084133, 70.32099338963187, 70.2911505116071, 70.21659558958329, 70.14731733116827, 70.08036371033815, 70.02936905503077, 69.97292320973544, 69.88300465249092, 69.80014172494226, 69.71817538278766, 69.63320379914893, 69.55150953251565, 69.46439151163268, 69.38814086411767, 69.30821377140718, 69.19024460390101, 69.10435265864999, 69.0814368681147, 69.0727530693651, 69.07774314507628, 69.09332184526937, 69.11672098859215, 69.09645742041207, 69.04914536470963, 68.98329652687788, 68.91453980033366, 68.84455784737939, 68.78673204944295, 68.79980138083735, 68.80253073845158, 68.81380404282602, 68.82816466859755, 68.85058958355451, 68.87252724694453, 68.9688987274565, 69.0230595616739, 69.04882193180434, 69.09208381683162, 69.14259033381862, 69.18248875210024, 69.21533233044926, 69.22963302337283, 69.24847094402487, 69.27911914229841, 69.28934976416907, 69.31055173420165, 69.33131441129179, 69.3693020814372, 69.41207454883182, 69.44454221358352, 69.4431876169724, 69.42933712218915, 69.40269645073076, 69.38376717815308, 69.43734493587257, 69.46333140897562, 69.52692625568245, 69.59292914761649, 69.66065741633741, 69.72847477255948, 69.79167184030224, 69.84846902303549, 69.91421533585763, 69.9870225775887, 70.04870796670288, 70.11836647781257, 70.18784230221208, 70.23694652565473, 70.30608587758985, 70.38623937258633, 70.46285743640648, 70.54196106635133, 70.62031553433756, 70.71128355259884], "overall_ema_200": [72.55, 72.55467661691542, 72.55169476003068, 72.55197640420948, 72.55225524595865, 72.55511837783966, 72.55088834422932, 72.54431234080415, 72.538000775224, 72.53190126502278, 72.5230763768136, 72.51618009445725, 72.51363103879102, 72.51936605333042, 72.52474549558583, 72.53151419712229, 72.53866330958874, 72.53688556521473, 72.54726481332204, 72.53455571070192, 72.51222182303326, 72.4890156357394, 72.46534383836887, 72.441609073808, 72.41383186909349, 72.39041065646569, 72.35025731660036, 72.30627465673369, 72.26501819248759, 72.2258637826121, 72.18819349621795, 72.14821147137995, 72.11608996420205, 72.08697464117516, 72.05168136116347, 72.01375418344045, 71.97670190300822, 71.94001830198327, 71.90738130395358, 71.87546706212319, 71.8464574396145, 71.81206482827506, 71.77373582500864, 71.73678322973493, 71.70169085928981, 71.66495761690882, 71.63296798887988, 71.60229169048307, 71.57465694729419, 71.5495359826445, 71.52575950520526, 71.50659771908381, 71.46991515471483, 71.43399560093657, 71.40340858003172, 71.36914580809112, 71.3304478398514, 71.29283144343496, 71.25379829474407, 71.22470577439836, 71.19779327913072, 71.16637245048265, 71.1346672519704, 71.10078996588115, 71.06277215527537, 71.03567989502388, 71.01363332890423, 70.99280115647733, 70.97197726437308, 70.95494266472758, 70.94255517552631, 70.9404401986554, 70.94536119170361, 70.95073073208466, 70.95609659544702, 70.95807573380078, 70.96008493047938, 70.9637656774398, 70.96576800900756, 70.96451658603237, 70.96666069960419, 70.97445512050365, 70.98341576607078, 70.99452605695565, 71.0057248026576, 71.01755838671076, 71.03549312913155, 71.05275190396607, 71.06824690989676, 71.08179669188783, 71.09541065515263, 71.09008318594714, 71.08525648757951, 71.0789355275041, 71.06859786056376, 71.05990534453825, 71.05314011722942, 71.0480342454162, 71.0330786807852, 71.01732665411072, 70.99695524461708, 70.97867708297912, 70.9643618881236, 70.95038813799303, 70.92491163910753, 70.90028565264876, 70.87580519839356, 70.85495141532498, 70.83241458532174, 70.80104727601505, 70.77088760162685, 70.74043100857584, 70.70869935674921, 70.67726951240344, 70.64396334810093, 70.61287913568202, 70.58041267662051, 70.53782150570886, 70.50261930167197, 70.48289174643146, 70.46674356985005, 70.45413915621971, 70.44439647804838, 70.43689004543099, 70.41861253254112, 70.39345220883425, 70.3633681072538, 70.33219031514183, 70.30032772494143, 70.27117023514101, 70.2597158049406, 70.24588181683174, 70.23438050522147, 70.2238891569108, 70.21569125485199, 70.20767442644551, 70.21884184508785, 70.22014690135563, 70.21477230532224, 70.21414770526928, 70.21579797685865, 70.21524277310881, 70.21330005894853, 70.20699856582466, 70.20205330646323, 70.20034133326459, 70.1937707727346, 70.19015116305565, 70.18666707188096, 70.18779476270801, 70.19050327253181, 70.19099577728274, 70.18322467502122, 70.17234681755832, 70.158194112906, 70.14587377347411, 70.1518849797082, 70.1513687112534, 70.16065857482302, 70.17109978303374, 70.18253162598863, 70.19454623667532, 70.20594378655915, 70.21623290311081, 70.22925546128882, 70.24459421291778, 70.25768282771462, 70.27327802345876, 70.289364809295, 70.30081391567018, 70.31772123989236, 70.33794291909742, 70.35786388507654, 70.3789796673146, 70.40048235719208, 70.42575118945882], "overall_macd": [0.0, 0.03749287749288044, 0.005414728776557354, 0.006146495693656107, 0.006649771817379246, 0.027709036338038118, -0.012745489024268863, -0.0634406813847761, -0.1008407246144003, -0.1277969895422899, -0.16979637671322223, -0.1860090432806203, -0.16228951944275138, -0.07564556749636608, -0.009293234005653517, 0.0543650698290179, 0.10721000793506619, 0.0763938197510754, 0.14870143505136468, 0.019384593078058288, -0.16032956622385086, -0.3080790691957418, -0.4259103997953986, -0.5157678764783782, -0.6145933311276792, -0.652310216324409, -0.8104381438566151, -0.9589949173492869, -1.0461092564976724, -1.088878505044164, -1.1012033749305061, -1.11984874734938, -1.0618660761977878, -0.982798558045431, -0.9615029405979243, -0.9577926654969104, -0.939982134685593, -0.9153159679851655, -0.8560440029864083, -0.7966594833664686, -0.7203136690389726, -0.6977599550326516, -0.7064399801840153, -0.6972127636480963, -0.670072206377526, -0.6571265024603861, -0.6043955207308755, -0.5482171672877456, -0.4760179767862951, -0.39607823520496765, -0.3201587426816417, -0.22192941101600638, -0.2844343003262253, -0.3269730677307905, -0.3166889331590994, -0.33693140398573007, -0.38724181384721135, -0.41666174392275934, -0.4493222390654523, -0.39320926814802704, -0.3296084018378167, -0.31431304046270725, -0.3035339050210979, -0.3115726575381075, -0.3502175758059991, -0.2919454453799091, -0.20467303042637752, -0.12598754258041822, -0.06449905446656601, 0.013128667610857292, 0.10969592943662576, 0.26547146585926384, 0.4407318266934084, 0.5770100942792027, 0.6776040635355542, 0.7219713720579364, 0.7489033502785105, 0.7750306454623939, 0.7735060972963481, 0.7375708405019026, 0.7281335784492597, 0.7579119790809585, 0.782576971267261, 0.8109318572107469, 0.8255012765999794, 0.8334915478980918, 0.8801108026427897, 0.9026175030536763, 0.8972011856769626, 0.8683741428812368, 0.8374882929087306, 0.6529767205039434, 0.5045647851953134, 0.370172929495439, 0.2279551174286496, 0.1262977989440799, 0.059970295300104226, 0.02008441301153141, -0.0907673114369203, -0.18416091536163037, -0.29352444076860706, -0.3607064114918046, -0.3789178539502416, -0.38727248432138595, -0.4827381065857139, -0.5472454960339945, -0.592346778410473, -0.5938096431964794, -0.6033453960265689, -0.676533289029905, -0.7189849625905822, -0.7488375847524651, -0.7763444814918046, -0.7891599193190189, -0.8077570866273049, -0.797965612733492, -0.7947618583980756, -0.8669553630253262, -0.8577969365876896, -0.7195925063406889, -0.5759896905478428, -0.42979386973523503, -0.28841772670843113, -0.15721513343434879, -0.13958102037420872, -0.18081262956783917, -0.25253753557916525, -0.31702243304583533, -0.37190920532830773, -0.3915280815572828, -0.2628359979012629, -0.1790044679952416, -0.09368683666723143, -0.01859539518041231, 0.05799870165604659, 0.11814508861729678, 0.3170843366511349, 0.3911582849779194, 0.39128849195785165, 0.4245837995124049, 0.4640193390549996, 0.4720783020692352, 0.46184440355253287, 0.4134634927083596, 0.3812167563750819, 0.37713493438889145, 0.3305507726118009, 0.3134201527281988, 0.2972247080589625, 0.3178439498929322, 0.34314000603187367, 0.34149856846515547, 0.2701099940927634, 0.18557353275721766, 0.09010395726346587, 0.027840284642863367, 0.12472384273620207, 0.14735655813427684, 0.2419849641226932, 0.3233378752062208, 0.3921660776197484, 0.44720622392527787, 0.4812438744617964, 0.49445008072873975, 0.5218971075107817, 0.5570616201461576, 0.5614479292462846, 0.5796258303447104, 0.5924475382668959, 0.5598440611316704, 0.5725924017108355, 0.603975376219168, 0.6208825456918703, 0.6382214101426484, 0.6493191368759739, 0.6825231206485114], "overall_signal": [0.0, 0.007498575498576088, 0.007081806154172341, 0.006894744062069095, 0.006845749613131126, 0.011018406958112525, 0.006265627761636248, -0.007675634067646221, -0.02630865217699704, -0.046606319650055614, -0.07124433106268893, -0.09419727350627521, -0.10781572269357045, -0.1013816916541296, -0.08296400012443439, -0.05549818613374394, -0.022956547319981917, -0.0030864739057704545, 0.027271107885656575, 0.02569380492413692, -0.011510869305460632, -0.07082450928351687, -0.14184168738589323, -0.21662692520439025, -0.29622020638904806, -0.3674382083761203, -0.45603819547221924, -0.5566295398476327, -0.6545254831776407, -0.7413960875509454, -0.8133575450268576, -0.8746557854913621, -0.9120978436326473, -0.9262379865152042, -0.9332909773317483, -0.9381913149647807, -0.9385494789089432, -0.9339027767241876, -0.9183310219766319, -0.8939967142545993, -0.859260105211474, -0.8269600751757096, -0.8028560561773708, -0.7817273976715159, -0.759396359412718, -0.7389423880222517, -0.7120330145639764, -0.6792698451087302, -0.6386194714442432, -0.5901112241963882, -0.5361207278934389, -0.4732824645179524, -0.435512831679607, -0.41380487888984374, -0.3943816897436949, -0.382891632592102, -0.3837616688431239, -0.390341683859051, -0.4021377949003313, -0.40035208954987045, -0.38620335200745975, -0.3718252896985093, -0.3581670127630271, -0.3488481417180432, -0.3491220285356344, -0.33768671190448935, -0.31108397560886697, -0.2740646890031772, -0.232151562095855, -0.18309551615451256, -0.12453722703628489, -0.046535488457175145, 0.05091797457294157, 0.1561363985141938, 0.26042993151846594, 0.35273821962636004, 0.43197124575679013, 0.500583125697911, 0.5551677200175984, 0.5916483441144592, 0.6189453909814193, 0.6467387086013272, 0.673906361134514, 0.7013114603497607, 0.7261494235998045, 0.747617848459462, 0.7741164392961275, 0.7998166520476373, 0.8192935587735024, 0.8291096755950493, 0.8307853990577857, 0.7952236633470172, 0.7370918877166764, 0.663708096072429, 0.5765575003436731, 0.48650556006375456, 0.4011985071110245, 0.3249756882911259, 0.24182708834551664, 0.15662948760408724, 0.06659870192954839, -0.018862320754722203, -0.09087342739382609, -0.15015323877933806, -0.21667021234061323, -0.28278526907928947, -0.3446975709455262, -0.3945199853957169, -0.43628506752188734, -0.4843347118234909, -0.5312647619769092, -0.5747793265320205, -0.6150923575239773, -0.6499058698829856, -0.6814761132318494, -0.704774013132178, -0.7227715821853575, -0.7516083383533513, -0.772846058000219, -0.762195347668313, -0.724954216244219, -0.6659221469424221, -0.5904212628956239, -0.5037800370033689, -0.4309402336775369, -0.3809147128555974, -0.355239277400311, -0.3475959085294159, -0.3524585678891943, -0.360272470622812, -0.34078517607850217, -0.30842903446185005, -0.26548059490292636, -0.21610355495842357, -0.16128310363552956, -0.10539746518496429, -0.020901104817744445, 0.06151077314138832, 0.127466316904681, 0.1868898134262258, 0.24231571855198056, 0.2882682352554315, 0.3229834689148518, 0.3410794736735534, 0.3491069302138591, 0.3547125310488656, 0.34988017936145266, 0.3425881740348019, 0.333515480839634, 0.33038117465029365, 0.3329329409266097, 0.3346460664343189, 0.3217388519660078, 0.2945057881242498, 0.25362542195209303, 0.20846839449024712, 0.19171948413943812, 0.1828468989384059, 0.19467451197526336, 0.22040718462145487, 0.2547589632211136, 0.29324841536194646, 0.33084750718191647, 0.3635680218912811, 0.3952338390151813, 0.4275993952413766, 0.4543691020423582, 0.47942044770282866, 0.5020258658156421, 0.5135895048788478, 0.5253900842452454, 0.5411071426400299, 0.557062223250398, 0.5732940606288481, 0.5884990758782733, 0.607303884832321], "overall_upper_bb": [null, 73.44968037431535, 73.37997660151711, 73.2319308490301, 73.14351623946595, 73.16505094540717, 73.18071097115448, 73.22410018932568, 73.20992505290833, 73.17761170391188, 73.18545293126692, 73.14804078054543, 73.11013567241365, 73.24832275030795, 73.34181114832613, 73.44954190684959, 73.54347444490028, 73.50660078195001, 73.65780492349231, 73.69924455318834, 73.91990600804033, 74.0174291014632, 74.13784413631835, 74.1878022178283, 74.25045287293474, 74.18480768109801, 74.39466296556446, 74.59822814744366, 74.68067722498476, 74.68649412072149, 74.66956421810448, 74.61941065076253, 74.43807027044367, 74.07315902973222, 73.67404577900744, 73.17728613595611, 72.56210545355344, 72.0887830717114, 70.99142518907442, 70.56209793181145, 70.36539845137541, 70.15382301223264, 69.93868806439642, 69.67542298233279, 69.48789333799593, 69.08164428160157, 69.08667987727803, 69.08471965125321, 69.12848581714307, 69.21105264113261, 69.30539723881716, 69.4920044186297, 69.48893891777749, 69.41931000818028, 69.41139000413581, 69.42004259718495, 69.47304479543061, 69.50456996591502, 69.51796314117969, 69.48590414116083, 69.4280258944115, 69.41384633728072, 69.41379376954242, 69.41852063194618, 69.44854421042876, 69.46340656441127, 69.50737025089198, 69.5557058910903, 69.56682082102856, 69.60715261506955, 69.73096298466139, 70.06555762946286, 70.71048729664658, 71.23336658996828, 71.67104912409702, 71.97372684246065, 72.21028767520197, 72.43495207781707, 72.56446033590198, 72.6780822917543, 72.8240920110085, 72.99769471224978, 73.13579053218689, 73.21757093717811, 73.1198863885901, 73.13343867841051, 73.27242011154019, 73.33837950457664, 73.27803560336665, 73.16138607433514, 73.0523642374867, 73.0739925491229, 73.12225545363628, 73.17588207430909, 73.26541897481643, 73.31998739682305, 73.34795745316931, 73.35613320064726, 73.45623259816149, 73.54804813885575, 73.6687601075382, 73.6832786760182, 73.62174145491674, 73.50531439183133, 73.45323216662815, 73.32597344710669, 73.01134157923707, 72.6089762176997, 72.17694054803727, 71.78664582388059, 71.24500332471052, 71.1490663649606, 71.015447526141, 70.86640725928604, 70.77764795033853, 70.60252579086358, 70.3522462222589, 70.1247248415907, 69.98161848332542, 69.84122407411812, 69.82487138948187, 69.83212648925863, 69.81771475964825, 69.84828962277143, 69.86846432559766, 69.83603432593941, 69.80287732231002, 69.72409639627314, 69.66200395196437, 69.65945179182792, 69.81085717618936, 69.91038992798612, 70.03511264108884, 70.16004007115825, 70.29770032555268, 70.42309008601198, 70.95466916134333, 71.03783325843627, 71.049671071655, 71.1950234188268, 71.35738342226608, 71.45813102736207, 71.51624064382754, 71.5057398623629, 71.56238153012438, 71.61900556924766, 71.54952767591278, 71.43216632391875, 71.20613798347551, 70.9460688326564, 71.0026791566361, 70.97996884555648, 70.95039509330226, 70.96117521165431, 71.03791781448814, 71.07899177982463, 70.92369940176776, 70.89265558638023, 71.09596725853037, 71.2808002058699, 71.45127809559219, 71.63854038740209, 71.80269252646254, 71.93220384060032, 72.09848255461597, 72.29311872240166, 72.41517010714361, 72.57366903971122, 72.72116447378392, 72.79392999091215, 72.93787738458636, 73.12642677778442, 73.23102400837234, 73.26437544859574, 73.14520487692846, 72.99799189006488], "overall_lower_bb": [null, 72.12031962568464, 71.83669006514955, 71.97056915096988, 72.05048376053406, 72.10994905459283, 71.94928902884551, 71.73714981067432, 71.62451939153611, 71.55838829608811, 71.41909252327852, 71.37779255278791, 71.41524894297096, 71.39524867826347, 71.40018885167389, 71.39670809315041, 71.40005496686442, 71.4245103291611, 71.39061612913929, 71.22375544681167, 70.77709399195967, 70.39557089853682, 70.06065586368165, 69.76069778217172, 69.40504712706527, 69.19269231890199, 68.60533703443554, 68.00577185255632, 67.54832277501525, 67.1830058792785, 66.87943578189552, 66.56358934923746, 66.41092972955632, 66.38584097026778, 66.33295422099256, 66.3332138640439, 66.45239454644656, 66.51871692828861, 67.12407481092558, 67.29640206818854, 67.3601015486246, 67.39267698776735, 67.39281193560359, 67.45407701766722, 67.49760666200407, 67.69885571839845, 67.70332012272199, 67.7672803487468, 67.79001418285692, 67.77944735886739, 67.75710276118284, 67.7134955813703, 67.6065610822225, 67.54318999181973, 67.5331099958642, 67.49645740281504, 67.36245520456939, 67.25693003408499, 67.1145368588203, 67.10959585883916, 67.12347410558847, 67.10265366271929, 67.10470623045757, 67.06697936805382, 66.94395578957122, 66.96209343558873, 66.95512974910802, 66.94379410890971, 66.94017917897145, 66.92084738493044, 66.85203701533861, 66.63044237053714, 66.34701270335343, 66.18663341003173, 66.06195087590298, 66.07877315753936, 66.21021232479804, 66.36354792218295, 66.61353966409801, 66.75091770824571, 66.87090798899149, 67.06830528775022, 67.31970946781311, 67.67492906282187, 68.25661361140992, 68.62856132158949, 68.88957988845979, 69.20862049542333, 69.63996439663336, 70.07361392566487, 70.45663576251329, 70.41800745087711, 70.28674454636374, 70.12961792569091, 69.89508102518359, 69.74451260317696, 69.63854254683069, 69.55136679935273, 69.2892674018385, 69.05845186114426, 68.7167398924618, 68.44322132398182, 68.27125854508326, 68.13368560816868, 67.81276783337186, 67.56552655289332, 67.44215842076295, 67.44552378230031, 67.47555945196274, 67.39085417611939, 67.46449667528947, 67.27543363503939, 67.10369247385898, 66.96273274071396, 66.78049204966148, 66.68811420913642, 66.6353937777411, 66.43891515840929, 66.3275215166746, 66.37491592588188, 66.38026861051813, 66.37701351074136, 66.38492524035175, 66.36735037722858, 66.36817567440234, 66.34460567406057, 66.27076267768999, 66.19454360372687, 66.1106360480356, 66.0821882081721, 66.06578282381065, 66.08219007201389, 66.11132735891117, 66.14939992884175, 66.21873967444733, 66.28234991398803, 66.14877083865667, 66.47060674156374, 66.72676892834501, 66.74461658117319, 66.7342565777339, 66.72950897263794, 66.72589935617246, 66.72540013763708, 66.77975846987562, 66.93713443075231, 67.22361232408723, 67.60097367608125, 68.0980020165245, 68.6510711673436, 68.7284608433639, 68.88823115444352, 68.94980490669772, 68.93002478834569, 68.78828218551186, 68.69820822017536, 68.79550059823224, 68.80154441361977, 68.73873274146963, 68.65969979413009, 68.58322190440782, 68.51895961259791, 68.48680747353747, 68.52329615939968, 68.53851744538403, 68.51796127759835, 68.59790989285639, 68.63891096028878, 68.69641552621607, 68.73765000908787, 68.74770261541366, 68.77015322221558, 68.95855599162766, 69.26420455140426, 69.76237512307154, 70.31158810993513]}, "alignment": "consistent"}

3993_FSLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783640.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871900.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "input_window": [[77.99, 78.8402, 79.87, 79.55, 79.98, 79.74, 79.76, 80.45, 85.91, 86.18, 86.3201, 85.71, 85.025, 85.15, 86.545, 88.21, 88.65, 87.83, 88.45, 87.8, 87.43, 89.5301, 91.505, 92.46, 92.54, 93.185, 92.68, 93.38, 93.66, 92.37, 92.58, 92.31, 92.22, 92.7, 90.28, 91.18, 91.22, 91.24, 90.8401, 90.525, 91.1, 90.17, 89.57, 90.09, 90.6, 90.47, 90.22, 91.1, 91.3532, 91.4101, 90.8398, 90.695, 90.89, 90.65, 89.77, 92.55, 91.08, 91.4, 91.77, 91.58, 92.81, 91.37, 91.33, 90.81, 91.12, 91.33, 89.3, 88.75, 89, 90.2, 90.155, 89.89, 89.75, 90.99, 91.68, 91.935, 92.32, 92.47, 92.45, 94.97, 95.06, 95.51, 95.17, 94.819, 94.37, 94.47, 92.2593, 92.99, 93.66, 94.1662, 93.2, 93.19, 92.12, 92.11, 91.29, 91.86, 91.635, 91.55, 90.29, 89.1, 86.78, 86.21, 85.68, 85.38, 85.49, 85.8, 85.47, 84.59, 84.78, 83.82, 84.02, 83.64, 80.48, 82.53, 82.91, 82.375, 82.99, 82.85, 82.79, 83.26, 83.7, 83.24, 82.875, 82.7, 83.28, 85.57, 84.62, 84.885, 84.615, 84.655, 84.95, 84.78, 83.67, 83.26, 82.98, 83.28, 83.2172], [78.06, 78.88, 79.87, 79.56, 80.03, 79.81, 79.815, 80.5595, 85.95, 86.2, 86.58, 85.72, 85.07, 85.225, 86.6006, 88.2391, 88.78, 87.92, 88.5, 87.8, 87.4445, 89.61, 91.65, 92.59, 92.62, 93.2051, 92.71, 93.38, 93.67, 92.38, 92.58, 92.34, 92.22, 92.77, 90.5, 91.24, 91.3, 91.24, 90.8401, 90.53, 91.16, 90.26, 89.6, 90.09, 90.6, 90.47, 90.23, 91.21, 91.4, 91.4101, 90.9024, 90.7, 90.94, 90.65, 89.77, 92.65, 91.08, 91.43, 91.77, 91.59, 93.02, 91.4225, 91.51, 90.82, 91.17, 91.365, 89.64, 88.82, 89, 90.225, 90.18, 89.89, 89.79, 91.17, 91.73, 92.01, 92.32, 92.56, 92.47, 95.45, 95.1589, 95.51, 95.25, 94.82, 94.37, 94.52, 92.37, 93.02, 93.78, 94.21, 93.33, 93.22, 92.2, 92.18, 91.29, 91.87, 91.71, 91.57, 90.31, 89.21, 86.88, 86.2599, 85.71, 85.41, 85.545, 86.045, 85.52, 84.615, 84.78, 83.95, 84.11, 83.645, 80.51, 82.625, 82.935, 82.375, 83.065, 82.85, 82.79, 83.3, 83.7, 83.25, 82.91, 82.73, 83.3, 85.62, 84.7, 84.885, 84.615, 84.655, 84.96, 84.93, 83.69, 83.26, 82.98, 83.28, 83.24], [77.99, 78.8402, 79.7673, 79.51, 79.98, 79.74, 79.76, 80.45, 85.8901, 86.125, 86.3201, 85.6101, 84.79, 85.15, 86.22, 88.08, 88.55, 87.83, 88.43, 87.75, 87.32, 89.5299, 91.48, 92.407, 92.54, 93.01, 92.665, 92.805, 93.48, 92.275, 92.565, 92.31, 92.1, 92.6501, 90.28, 91.17, 91.22, 91.22, 90.8401, 90.5, 90.88, 90.17, 89.55, 90.08, 90.53, 90.4, 90.13, 91.1, 91.335, 91.4101, 90.8398, 90.68, 90.88, 90.2001, 89.62, 92.55, 91.08, 91.4, 91.71, 91.49, 92.8, 91.31, 91.33, 90.78, 91.11, 91.32, 89.175, 88.62, 88.94, 90.19, 90.08, 89.82, 89.72, 90.98, 91.68, 91.92, 92.26, 92.47, 92.45, 94.87, 94.8, 95.4274, 95.16, 94.79, 94.35, 94.47, 92.2593, 92.95, 93.645, 94.14, 93.2, 93.17, 92.02, 92.095, 91.18, 91.8, 91.635, 91.52, 90.25, 89.04, 86.75, 86.13, 85.6, 85.355, 85.485, 85.66, 85.37, 84.52, 84.64, 83.8, 83.99, 83.41, 80.325, 82.515, 82.81, 82.35, 82.99, 82.79, 82.67, 83.23, 83.65, 83.21, 82.87, 82.69, 83.24, 85.51, 84.58, 84.83, 84.61, 84.6, 84.91, 84.5, 83.609, 83.24, 82.97, 83.25, 83.215], [78.06, 78.88, 79.7673, 79.5452, 80.03, 79.78, 79.77, 80.52, 85.91, 86.2, 86.5592, 85.68, 84.79, 85.225, 86.43, 88.135, 88.645, 87.92, 88.5, 87.76, 87.4445, 89.5724, 91.48, 92.46, 92.57, 93.0259, 92.68, 92.94, 93.64, 92.275, 92.565, 92.34, 92.15, 92.77, 90.4775, 91.22, 91.28, 91.22, 90.8401, 90.53, 91, 90.23, 89.56, 90.08, 90.565, 90.4, 90.13, 91.21, 91.3815, 91.4101, 90.9024, 90.68, 90.88, 90.2001, 89.72, 92.6, 91.08, 91.43, 91.71, 91.49, 93.01, 91.34, 91.44, 90.82, 91.17, 91.35, 89.175, 88.75, 88.96, 90.225, 90.08, 89.83, 89.79, 91.14, 91.71, 92.005, 92.26, 92.56, 92.465, 95.4199, 94.8, 95.43, 95.22, 94.79, 94.35, 94.5, 92.37, 92.98, 93.735, 94.14, 93.33, 93.19, 92.03, 92.15, 91.21, 91.8, 91.71, 91.56, 90.28, 89.21, 86.79, 86.165, 85.65, 85.355, 85.54, 85.91, 85.47, 84.56, 84.695, 83.95, 84.11, 83.46, 80.415, 82.625, 82.85, 82.37, 83.065, 82.79, 82.67, 83.27, 83.65, 83.21, 82.9, 82.72, 83.29, 85.57, 84.63, 84.872, 84.61, 84.615, 84.96, 84.57, 83.69, 83.24, 82.97, 83.27, 83.22], [1485, 1580, 2694, 1867, 946, 3306, 2363, 13693, 32331, 4491, 22625, 6050, 6083, 5757, 73176, 9700, 21061, 5830, 1088, 3085, 11522, 4809, 7038, 13563, 3630, 12274, 3108, 14164, 6913, 5011, 348, 745, 2870, 3133, 10709, 2554, 779, 1103, 510, 2686, 7412, 1591, 1120, 571, 2952, 1913, 6472, 941, 2109, 319, 704, 1501, 2667, 3150, 5378, 15204, 502, 1204, 2422, 2791, 24145, 2955, 1860, 875, 1580, 2718, 6624, 3624, 1647, 762, 4440, 834, 4272, 9500, 2103, 6550, 1096, 2874, 818, 18006, 6937, 3191, 8006, 1779, 477, 4448, 2053, 3049, 4750, 1395, 1004, 2439, 8119, 8148, 4393, 930, 1683, 6322, 6806, 3981, 11401, 2209, 5019, 1160, 5001, 6991, 20822, 2197, 2197, 5418, 2662, 29691, 7133, 5239, 2421, 1356, 3594, 743, 5641, 3308, 2685, 4042, 2071, 2396, 5918, 13517, 9844, 1929, 325, 1805, 2555, 6041, 1988, 839, 330, 695, 1624]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[83.545, 82.49, 82.86, 83.15, 82.43, 82.17, 82.25, 82.94, 83.39, 82.12, 81.315, 80.59, 80.92, 81.1, 80.95, 79.89, 79.38, 79.27, 79.31, 80.665, 81.15, 82.37, 82.1, 83.42, 83.91, 83.345, 84.06, 84.74, 84.87, 84.88, 84.29, 84.17, 83.85], [83.545, 82.65, 82.86, 83.235, 82.48, 82.19, 82.31, 82.96, 83.53, 82.21, 81.32, 80.63, 80.945, 81.1, 81.11, 80.07, 79.42, 79.4, 79.43, 80.71, 81.17, 82.44, 82.155, 83.5, 83.97, 83.38, 84.11, 84.85, 85, 84.91, 84.29, 84.185, 83.8761], [83.545, 82.49, 82.82, 83.1126, 82.43, 82.15, 82.25, 82.92, 83.34, 82.07, 81.31, 80.55, 80.92, 81.03, 80.935, 79.89, 79.36, 79.27, 79.31, 80.665, 81.11, 82.37, 82.08, 83.4, 83.86, 83.27, 84.01, 84.62, 84.86, 84.84, 84.29, 84.17, 83.82], [83.545, 82.611, 82.845, 83.235, 82.455, 82.18, 82.31, 82.96, 83.485, 82.11, 81.31, 80.55, 80.945, 81.1, 81.105, 80.05, 79.42, 79.37, 79.43, 80.69, 81.1301, 82.38, 82.13, 83.5, 83.86, 83.36, 84.075, 84.82, 84.86, 84.91, 84.29, 84.185, 83.82], [1665, 3799, 4473, 4092, 3714, 4143, 842, 1175, 3374, 5108, 849, 6987, 579, 2815, 3829, 6019, 3267, 2364, 4053, 2341, 2334, 5376, 2729, 2936, 8484, 17699, 3046, 4902, 14505, 1531, 221, 451, 1006]], "text": {"content": "First Solar (FSLR) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:02Z\n\nFirst Solar (FSLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFSLR Quick QuoteFSLR\nFirst Solar (FSLR Quick QuoteFSLR  -  Free Report)     is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on July 29, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis largest U.S. solar company is expected to post quarterly earnings of $0.59 per share in its upcoming report, which represents a year-over-year change of +68.6%.\nRevenues are expected to be $632.03 million, down 1.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.17% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for First Solar?\nFor First Solar, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -8.90%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that First Solar will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that First Solar would post earnings of $1 per share when it actually produced earnings of $1.96, delivering a surprise of +96%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFirst Solar doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nFirst Solar, Inc. (FSLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980582000, "published_utc": "2021-07-22T19:03:02Z", "article_url": "https://www.zacks.com/stock/news/1766119/first-solar-fslr-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 13.315679871930818, "input_bin_label": ">+4%", "output_percentage_change": -1.3768264970611062, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.3789392774788505, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.06, 78.47, 78.90243333333333, 79.063125, 79.2565, 79.34375, 79.40464285714286, 79.5440625, 80.2513888888889, 80.84625, 81.69617, 82.37616999999999, 82.87844, 83.44641999999999, 84.08642, 84.92192, 85.80942, 86.54942000000001, 86.80842, 86.96442, 87.05295, 87.44219000000001, 88.11119, 88.83469, 89.44869, 89.93778, 90.34128000000001, 90.84328, 91.35727999999999, 91.80878, 92.32083, 92.59759, 92.66459, 92.69559, 92.48634000000001, 92.30575, 92.16575, 91.99375, 91.71376000000001, 91.53926, 91.38276, 91.17175999999999, 90.91276, 90.64376000000001, 90.65250999999999, 90.57051, 90.45550999999999, 90.45451, 90.50865, 90.59666, 90.58689999999999, 90.6319, 90.7639, 90.77591, 90.69140999999999, 90.91141, 91.00641, 91.02841, 91.06126, 91.06925, 91.28001, 91.34601, 91.40200999999999, 91.464, 91.60900000000001, 91.48400000000001, 91.2935, 91.0255, 90.7505, 90.624, 90.33099999999999, 90.17999999999999, 90.015, 90.047, 90.101, 90.1665, 90.475, 90.85600000000001, 91.20649999999999, 91.72599, 92.19799, 92.75798999999999, 93.30099, 93.66599000000001, 93.92999, 94.17949, 94.19049, 94.23249, 94.35949000000001, 94.2315, 94.0845, 93.8605, 93.5415, 93.2775, 92.9635, 92.6935, 92.6275, 92.4855, 92.14, 91.647, 90.993, 90.2905, 89.6525, 88.973, 88.406, 87.817, 87.19300000000001, 86.49300000000001, 85.9345, 85.4085, 85.1405, 84.87, 84.34649999999999, 84.0735, 83.80449999999999, 83.4505, 83.21000000000001, 83.03299999999999, 82.8305, 82.7625, 82.71650000000001, 82.69149999999999, 82.94000000000001, 82.94950000000001, 82.99350000000001, 83.3135, 83.47, 83.6782, 83.8722, 84.0067, 84.1377, 84.27369999999999, 84.3527, 84.4047, 84.3727, 84.1427, 84.0017], "in_sma_50": [78.06, 78.47, 78.90243333333333, 79.063125, 79.2565, 79.34375, 79.40464285714286, 79.5440625, 80.2513888888889, 80.84625, 81.36560909090909, 81.72514166666666, 81.96090000000001, 82.19404999999999, 82.47644666666666, 82.83010625, 83.17215882352941, 83.43592777777778, 83.70245789473684, 83.90533500000001, 84.07386666666667, 84.3238, 84.63493913043477, 84.96098333333333, 85.265344, 85.56382692307693, 85.82738888888889, 86.08141071428572, 86.34205172413793, 86.53981666666667, 86.73417741935484, 86.909359375, 87.06816666666667, 87.23586764705883, 87.3284857142857, 87.43658333333333, 87.54045945945946, 87.63728947368422, 87.71941282051282, 87.78967750000001, 87.86797804878049, 87.92421666666667, 87.96225813953488, 88.01038863636364, 88.06715777777778, 88.11787173913044, 88.1606829787234, 88.22421041666666, 88.28864489795919, 88.35107400000001, 88.607922, 88.843922, 89.066176, 89.279274, 89.473074, 89.72947400000001, 89.955674, 90.173874, 90.289874, 90.395674, 90.52468999999999, 90.63789000000001, 90.77089000000002, 90.88279, 90.97759, 91.04188999999998, 91.05248999999999, 91.06909, 91.07829, 91.12759, 91.1803, 91.185452, 91.151652, 91.125252, 91.10805199999999, 91.087634, 91.079234, 91.07163400000002, 91.048134, 91.11103200000001, 91.15573199999999, 91.21753199999999, 91.278932, 91.31933199999999, 91.396782, 91.46238200000002, 91.484182, 91.51938200000001, 91.57727999999999, 91.64948, 91.69608, 91.75528, 91.80468, 91.84608, 91.85897999999999, 91.88698000000001, 91.91858, 91.92558000000001, 91.90355, 91.85954799999999, 91.7773, 91.68700000000001, 91.58239999999999, 91.485498, 91.401898, 91.268098, 91.155898, 91.018498, 90.87819800000001, 90.72739800000001, 90.549398, 90.391798, 90.171298, 90.007398, 89.840998, 89.661398, 89.539198, 89.41999799999999, 89.294198, 89.155098, 89.02649799999999, 88.894098, 88.756298, 88.58789799999998, 88.419498, 88.29079800000001, 88.13819800000002, 87.984438, 87.827338, 87.61124, 87.41444000000001, 87.19724000000001, 86.96664000000001, 86.73564, 86.50803999999998, 86.28343999999998, 86.10043999999999], "in_sma_200": [78.06, 78.47, 78.90243333333333, 79.063125, 79.2565, 79.34375, 79.40464285714286, 79.5440625, 80.2513888888889, 80.84625, 81.36560909090909, 81.72514166666666, 81.96090000000001, 82.19404999999999, 82.47644666666666, 82.83010625, 83.17215882352941, 83.43592777777778, 83.70245789473684, 83.90533500000001, 84.07386666666667, 84.3238, 84.63493913043477, 84.96098333333333, 85.265344, 85.56382692307693, 85.82738888888889, 86.08141071428572, 86.34205172413793, 86.53981666666667, 86.73417741935484, 86.909359375, 87.06816666666667, 87.23586764705883, 87.3284857142857, 87.43658333333333, 87.54045945945946, 87.63728947368422, 87.71941282051282, 87.78967750000001, 87.86797804878049, 87.92421666666667, 87.96225813953488, 88.01038863636364, 88.06715777777778, 88.11787173913044, 88.1606829787234, 88.22421041666666, 88.28864489795919, 88.35107400000001, 88.4011, 88.444925, 88.49086981132075, 88.52252222222222, 88.54429454545455, 88.61671785714286, 88.65993333333334, 88.70769310344828, 88.75857966101695, 88.80410333333333, 88.87305245901639, 88.91284193548387, 88.95295555555556, 88.982128125, 89.0157876923077, 89.05115454545454, 89.05300298507463, 89.04854705882353, 89.04726376811594, 89.06408857142857, 89.07839718309859, 89.0888361111111, 89.09844109589041, 89.12602972972974, 89.16048266666667, 89.19791052631578, 89.23767792207792, 89.2802717948718, 89.32058481012659, 89.39682625, 89.46353209876543, 89.53629390243903, 89.60477228915663, 89.6665011904762, 89.7216011764706, 89.77716395348838, 89.80696666666667, 89.84302386363636, 89.88675393258427, 89.93401222222222, 89.97133076923076, 90.00631630434782, 90.02807634408602, 90.05064999999999, 90.06285368421054, 90.08094895833334, 90.09774329896908, 90.11266428571429, 90.11435454545453, 90.105311, 90.07248613861385, 90.0341774509804, 89.99161262135922, 89.9470298076923, 89.90505809523809, 89.86736886792453, 89.82627196261681, 89.77751018518519, 89.73088165137615, 89.67832818181817, 89.62816306306306, 89.57309017857143, 89.49204513274336, 89.43180789473683, 89.3745747826087, 89.31419051724137, 89.26077863247863, 89.20594152542374, 89.15101764705882, 89.10200916666666, 89.05695123966943, 89.00902540983607, 88.95935853658536, 88.90904112903226, 88.8640888, 88.83794523809523, 88.80481181102363, 88.77408671875, 88.74180697674419, 88.71006230769231, 88.6814358778626, 88.65028863636364, 88.6129932330827, 88.5728962686567, 88.53139333333334, 88.49270661764706, 88.4542197080292], "in_ema_10": [78.06, 78.2090909090909, 78.49240165289255, 78.6838195341848, 78.92857961887847, 79.08338332453692, 79.20822272007565, 79.4467276800619, 80.62186810186883, 81.63607390152903, 82.53118773761466, 83.10369905804835, 83.41029922931229, 83.74024482398278, 84.22929121962227, 84.93942008878186, 85.61316189082152, 86.03258700158123, 86.48120754674828, 86.71371526552132, 86.84658521724471, 87.34218790501839, 88.09451737683324, 88.88824149013628, 89.55765212829331, 90.18824265042178, 90.64128944125417, 91.05923681557158, 91.52846648546766, 91.66419985174626, 91.8279816968833, 91.9210759338136, 91.96269849130204, 92.10948058379256, 91.81275684128482, 91.70498287014212, 91.627713257389, 91.55358357422736, 91.4238592880042, 91.26133941745798, 91.21382315973834, 91.03494622160409, 90.76677418131243, 90.64190614834652, 90.62792321228352, 90.58648262823196, 90.50348578673524, 90.63194291641973, 90.76822602252523, 90.88493038206609, 90.88810667623588, 90.85026909873844, 90.85567471714961, 90.7364793140315, 90.5516648932985, 90.9240894581533, 90.95243682939815, 91.0392664967803, 91.16121804282024, 91.22099658048927, 91.54626992949122, 91.50876630594736, 91.49626334122965, 91.37330637009698, 91.3363415755339, 91.33882492543681, 90.94540221172103, 90.5462381732263, 90.25783123263969, 90.25186191761429, 90.22061429622987, 90.14959351509715, 90.08421287598857, 90.27617417126336, 90.5368697764882, 90.80380254439945, 91.068565718145, 91.33973558757317, 91.54432911710532, 92.2489783685407, 92.71280048335147, 93.20683675910576, 93.57286643926834, 93.79416345031045, 93.8952246411631, 94.00518379731525, 93.70787765234884, 93.57553626101269, 93.60452966810129, 93.7018879102647, 93.63427192658021, 93.55349521265654, 93.27649608308262, 93.07167861343123, 92.73319159280736, 92.5635203941151, 92.40833486791234, 92.25409216465556, 91.89516631653638, 91.4069542589843, 90.56750803007806, 89.76705202460933, 89.018497111044, 88.35240672721781, 87.84106004954185, 87.48995822235243, 87.12269309101562, 86.65674889264913, 86.30006727580383, 85.87278231656677, 85.55227644082736, 85.1718625424951, 84.30697844385963, 84.0011641813397, 83.7918616029143, 83.53334131147534, 83.44818834575256, 83.32851773743391, 83.20878723971865, 83.21991683249706, 83.29811377204305, 83.28209308621703, 83.21262161599576, 83.12305404945107, 83.15340785864177, 83.59278824797963, 83.78137220289241, 83.97966816600288, 84.09427395400236, 84.18895141691102, 84.32914206838174, 84.37293441958505, 84.24876452511504, 84.06535279327593, 83.86619773995304, 83.75779815087066, 83.66001666889416], "in_ema_50": [78.06, 78.0921568627451, 78.15784875048058, 78.2122546818343, 78.28353881195845, 78.34222356443067, 78.3982147971981, 78.48142206005308, 78.77273884201179, 79.0640039854623, 79.35793324093437, 79.6058574275644, 79.80915713628737, 80.02154313094277, 80.27285516502346, 80.58117457031665, 80.89740301853952, 81.1727989785968, 81.46014019512242, 81.7071935208039, 81.93218593175277, 82.23180216972325, 82.59447659444, 82.98135986524628, 83.35738496856995, 83.73654242078288, 84.08726624741885, 84.43443227693184, 84.79543493273844, 85.08875120988597, 85.38193743694926, 85.65480263550027, 85.90951625763752, 86.17855483576939, 86.34714092064118, 86.53823343355721, 86.72418506361379, 86.90049153170737, 87.05498598144435, 87.19126104099554, 87.34062335311336, 87.45393224122655, 87.53652313372748, 87.6362673245617, 87.75111958634359, 87.85499724962423, 87.94421304375662, 88.07228312047205, 88.20205633143394, 88.32786196549536, 88.4288242413583, 88.51710564365798, 88.6097681674361, 88.6721341216543, 88.71322690119726, 88.86564937566011, 88.952486655046, 89.04964404112263, 89.15397172578449, 89.24558067771451, 89.39320496486296, 89.46954986820167, 89.54682242238985, 89.59675095484515, 89.65844699583162, 89.72478240775979, 89.70322231333785, 89.66584104614813, 89.63816100512271, 89.66117429903946, 89.67759883633202, 89.6835753525543, 89.6877488681404, 89.74469989291921, 89.82177048535375, 89.90738732906537, 89.9996466494942, 90.10005266323952, 90.19279569605366, 90.39778017856136, 90.57041624999033, 90.76098816175542, 90.93585137109835, 91.0869944545847, 91.2149554563657, 91.34378073258665, 91.38402462542639, 91.44661189501751, 91.53635260501683, 91.63845642442793, 91.70479146660722, 91.76303493850497, 91.77350415660283, 91.78826869948115, 91.76559149557993, 91.76694084869443, 91.76470787423582, 91.75668011446187, 91.69877109036534, 91.6011722240765, 91.41249880352449, 91.2067145367196, 90.9888041627306, 90.76787066615293, 90.56285613022537, 90.38039118394202, 90.18782682378745, 89.96712773265853, 89.76037762549545, 89.5325196793976, 89.31987184883299, 89.09007295280031, 88.74987401347481, 88.50968287569148, 88.28773452762515, 88.05566650693397, 87.85995409489735, 87.66113236568569, 87.4654016846784, 87.3008761284165, 87.15770451553743, 87.00289257375165, 86.84199482576139, 86.68034796984918, 86.54739314750215, 86.50906400446286, 86.43537521997412, 86.37406638781827, 86.30488731378618, 86.23861722304946, 86.18847537116517, 86.12500574876654, 86.02951532724629, 85.92012256931507, 85.80443148816546, 85.70504201804133, 85.60758938988285], "in_ema_200": [78.06, 78.0681592039801, 78.08506607757234, 78.09959477331789, 78.11880278552368, 78.13533211104087, 78.15159746316982, 78.17516365756615, 78.252127203262, 78.33121051467234, 78.4130810568149, 78.48538870799088, 78.54812115865764, 78.61455776404412, 78.69232335843175, 78.78628033993989, 78.88437705297532, 78.97428374896562, 79.06906699524457, 79.15554394056552, 79.23802111528626, 79.34085075593018, 79.46163831059754, 79.5909752428304, 79.72011976777736, 79.85251559098356, 79.9801522517698, 80.10910596070742, 80.24374172229243, 80.36345573500593, 80.48486413565264, 80.60282568654168, 80.717722943392, 80.83764609818412, 80.9335650424808, 81.03591762912278, 81.1378487969922, 81.23816870945994, 81.33371031434093, 81.42521568434749, 81.52048717007537, 81.6071489892786, 81.68628183515642, 81.7698014188862, 81.85731583262863, 81.94231766513978, 82.02378714110854, 82.1151922441821, 82.20739431140417, 82.29896352223598, 82.38456985534806, 82.4671114488272, 82.55082178266971, 82.62693400373769, 82.69751177484477, 82.7960439959906, 82.87847141891608, 82.96356125554378, 83.05059049678215, 83.13456472069477, 83.2328277582998, 83.31349613881424, 83.39435687375142, 83.46824387003251, 83.54487825938543, 83.62254116227712, 83.67778950892114, 83.72825926505128, 83.78031638679207, 83.84444259189863, 83.90648793924292, 83.96542835775793, 84.02338429449665, 84.09419639106883, 84.16997553145622, 84.24793597392929, 84.32765800403945, 84.40957185474554, 84.48972536862867, 84.59848332515973, 84.69999095376511, 84.80675721293163, 84.91037156902186, 85.00867632952911, 85.10162482376265, 85.19514099467048, 85.26653262656431, 85.34328354570299, 85.42678321191491, 85.51348188642322, 85.5912581860608, 85.66686755734378, 85.73018230801698, 85.79406109102179, 85.84795103041462, 85.90717539827119, 85.96491494654711, 86.02058743464117, 86.06296964922186, 86.09428338405547, 86.10120593744796, 86.10184070423952, 86.09734477683415, 86.08995826164177, 86.0844860401329, 86.0827498606291, 86.0766528470905, 86.06156177398512, 86.04796414439323, 86.02708887927488, 86.00801336803832, 85.98266000119216, 85.92726039919026, 85.89440208676051, 85.8641095286833, 85.82934226969142, 85.80183637646066, 85.77186785530185, 85.74100349853268, 85.7164163990448, 85.69585504184037, 85.67112016580217, 85.64354683081906, 85.61445681260196, 85.59132788909348, 85.59111567129156, 85.58155233127871, 85.57449210907694, 85.56489517266823, 85.55544347940786, 85.54951866866747, 85.53977221425288, 85.52136652057871, 85.49866635619485, 85.47350549692923, 85.45158006909911, 85.42937529229215], "in_macd": [0.0, 0.06541310541309997, 0.1866990073132513, 0.2618785713966929, 0.3564690723578252, 0.40657309365377614, 0.44039734858760937, 0.5217081198481566, 1.0094392583588672, 1.4031951160711458, 1.7243565987110117, 1.8861924429592136, 1.9204946862538463, 1.9601845385644197, 2.0650676474850798, 2.25971888498718, 2.4271553943123365, 2.4728431962700768, 2.526725739726757, 2.48111547332131, 2.3919380227378753, 2.4645581053549677, 2.6455412685979525, 2.8353652139467442, 2.9605507527362818, 3.061260211870689, 3.077684315615656, 3.0762196183717947, 3.0958558855639495, 2.967071127545694, 2.855492515109205, 2.717583431119266, 2.5634086965844745, 2.462862580392425, 2.173142830322959, 1.9806200309201358, 1.8119982361638307, 1.6544512660708506, 1.4818574716553172, 1.3050098267809886, 1.1890749502921807, 1.0232675689942141, 0.828253038701007, 0.707506577204029, 0.643531354353641, 0.5729122326976039, 0.4895164851585605, 0.5047532472272991, 0.5246196192500747, 0.5364873509573727, 0.4991713304892329, 0.44650525940463126, 0.41610870502888986, 0.33331472419286, 0.22635061129635403, 0.3697109147387181, 0.356563449746389, 0.37011955609433755, 0.39885873279321515, 0.39927992555965375, 0.5163132825640133, 0.46890279836442517, 0.4343914184546236, 0.352943569027218, 0.31302923037011965, 0.2925490023012145, 0.09966507430077343, -0.0864937305349116, -0.21460682571346013, -0.21162299058882184, -0.21844052158131433, -0.24123556128674295, -0.25953668286466325, -0.16322517774349876, -0.04043724435520346, 0.07975771478783145, 0.19336051508749108, 0.30409364335548617, 0.3798065655784768, 0.670516045205261, 0.8411879617766402, 1.0155754979875269, 1.1238782628480521, 1.161621132606598, 1.1428541942965467, 1.1270925851442541, 0.9319848562056592, 0.8171627340320384, 0.7781179063002241, 0.7709674810824083, 0.6919639572669354, 0.6110128892375428, 0.44809096540552673, 0.32491178331028436, 0.14971542373926638, 0.057812687052688716, -0.022029202796375102, -0.09629815691974386, -0.25549693115407024, -0.46266979494274096, -0.8127605595071827, -1.1276435168211094, -1.4025786712201125, -1.6255326677296154, -1.766929301260106, -1.82805852352746, -1.8902189281696735, -1.9899717360441116, -2.0346786739965097, -2.1059484553097008, -2.125023657702542, -2.167603674874101, -2.419168033913081, -2.4123974544260847, -2.361652442526861, -2.3332721347137806, -2.229005259535853, -2.14385024041313, -2.062274652890622, -1.926997202234645, -1.7687371232051987, -1.6596873504817893, -1.5800650231288955, -1.5140353931728754, -1.3995787270458209, -1.1120747438745298, -0.9491348739383483, -0.7913542365360513, -0.6796189310324081, -0.5839332195292002, -0.47478990459615034, -0.414979160365462, -0.4335892136278403, -0.47912598796585826, -0.5308812842367843, -0.5414487524349596, -0.5475463556963689], "in_signal": [0.0, 0.013082621082619995, 0.04780589832874625, 0.09062043294233559, 0.1437901608254335, 0.19634674739110203, 0.2451568676304035, 0.3004671180739541, 0.4422615461309367, 0.6344482601189786, 0.8524299278373852, 1.059182430861751, 1.23144488194017, 1.37719281326502, 1.514767780109032, 1.6637580010846615, 1.8164374797301968, 1.947718623038173, 2.06352004637589, 2.147039131764974, 2.1960189099595544, 2.2497267490386372, 2.3288896529505005, 2.4301847651497495, 2.5362579626670563, 2.6412584125077827, 2.7285435931293573, 2.798078798177845, 2.857634215655066, 2.8795215980331914, 2.8747157814483946, 2.843289311382569, 2.7873131884229503, 2.7224230668168454, 2.6125670195180684, 2.4861776217984817, 2.3513417446715517, 2.2119636489514116, 2.0659424134921927, 1.913755896149952, 1.7688197069783977, 1.619709279381561, 1.4614180312454503, 1.310635740437166, 1.177214863220461, 1.0563543371158897, 0.9429867667244238, 0.855340062824999, 0.7891959741100142, 0.7386542494794859, 0.6907576656814354, 0.6419071844260746, 0.5967474885466377, 0.5440609356758822, 0.48051887079997657, 0.45835727958772493, 0.4379985136194578, 0.42442272211443377, 0.4193099242501901, 0.41530392451208287, 0.435505796122469, 0.4421851965708602, 0.4406264409476129, 0.423089866563534, 0.40107773932485113, 0.37937199192012383, 0.32343060839625376, 0.2414457406100207, 0.15023522734532452, 0.07786358375849525, 0.018602762690533334, -0.03336490210492193, -0.0785992582568702, -0.09552444215419592, -0.08450700259439743, -0.051654059117951664, -0.002651144276863117, 0.05869781324960674, 0.12291956371538076, 0.2324388600133568, 0.35418868036601353, 0.4864660438903162, 0.6139484876818634, 0.7234830166668104, 0.8073572521927577, 0.871304318783057, 0.8834404262675776, 0.8701848878204699, 0.8517714915164207, 0.8356106894296184, 0.8068813429970818, 0.767707652245174, 0.7037843148772447, 0.6280098085638527, 0.5323509315989354, 0.43744328268968613, 0.34554878559247393, 0.2571793970900304, 0.15464413144121028, 0.031181346164420032, -0.13760703496990054, -0.33561433134014235, -0.5490071993161364, -0.7643122929988322, -0.964835694651087, -1.1374802604263616, -1.288027993975024, -1.4284167423888416, -1.5496691287103752, -1.6609249940302404, -1.7537447267647008, -1.836516516386581, -1.9530468198918813, -2.0449169467987223, -2.1082640459443502, -2.153265663698236, -2.1684135828657594, -2.1635009143752333, -2.143255662078311, -2.100003970109578, -2.0337506007287023, -1.9589379506793199, -1.8831633651692352, -1.8093377707699634, -1.727385962025135, -1.604323718395014, -1.4732859495036812, -1.3368996069101553, -1.205443471734606, -1.081141421293525, -0.9598711179540502, -0.8508927264363326, -0.7674320238746342, -0.709770816692879, -0.6739929102016601, -0.64748407864832, -0.6274965340579298], "in_upper_bb": [null, 79.62965512114593, 80.61017542549284, 80.59850910720792, 80.8426686795546, 80.82545387189883, 80.79509636520964, 81.05375694377709, 84.72413552652046, 86.49753507332625, 87.73833305759997, 88.2920513239537, 88.4740309020061, 88.69034353104817, 89.10760688786763, 89.83336310738429, 90.51628938373149, 90.90405105531522, 91.32304080020944, 91.54140236378849, 91.6427248787601, 92.04744646406535, 92.77727998183711, 93.49173374528687, 94.06319880607752, 94.45452458710623, 94.48177966516732, 94.38696657948731, 95.02127243821839, 95.3256200549106, 95.63130551954869, 95.7619308177983, 95.64125072439634, 95.51714142716602, 95.26518618248188, 95.2076106514499, 95.16949177444573, 95.00753195866392, 94.86728051682468, 94.54312431180155, 93.95613849755036, 93.85536539238278, 94.01309591612703, 93.99522656819067, 93.90440492586848, 93.72305042114066, 93.588344890064, 93.36882058605032, 92.93397677423438, 92.81389526665984, 92.58268690038356, 92.37052812039104, 92.18451411988467, 91.73105972865629, 91.78180856321086, 92.1305944546217, 92.10707448483274, 92.13636232881926, 92.2455120667235, 92.32107174623302, 92.71218608464204, 92.7443841836586, 92.71307184369662, 92.68657596913884, 92.69491816972928, 92.70321380991614, 92.84650785114702, 93.03354853078486, 93.10534889723243, 93.05274271206157, 93.03774833277869, 93.03728024184788, 93.0228630812644, 93.06455517246161, 93.14762203371419, 93.03652844660486, 93.18529387066718, 93.35111200600619, 93.46212447369041, 94.35360942867939, 94.74694011528116, 95.41906734602615, 95.94921903368336, 96.3471529592819, 96.62736102511148, 96.90281018743194, 96.84712917574417, 96.73676060231838, 96.64707227419449, 96.69087179880685, 96.59460303041178, 96.39129973531422, 96.10142739793669, 96.00497776340293, 96.06173293836387, 96.07676246290663, 96.11157964240577, 96.16282012441751, 96.354379556323, 96.35641760983171, 96.80881209125307, 96.98697196287463, 97.05308438737005, 97.03186402247718, 96.88549059668408, 96.53280104362047, 96.45133109123424, 96.27761874831903, 95.83913246002504, 95.24633183265645, 94.66206514350156, 94.01792159198972, 93.83057905477801, 93.16798853986393, 92.55762245229634, 91.70062197213774, 90.64544990115726, 89.40407451260731, 88.31243169888342, 87.31462551303618, 86.89894405682561, 86.57131733526091, 86.31446158199478, 86.08538320186359, 85.78974003077086, 85.70132930414076, 85.52675919786955, 85.58307706231766, 85.56836660843996, 85.65863378209266, 85.78831716159355, 85.89861798529245, 85.58341193961068, 85.56479119909785, 85.56045658503173, 85.51384129086169, 85.51078688842404], "in_lower_bb": [null, 77.31034487885407, 77.19469124117383, 77.52774089279208, 77.6703313204454, 77.86204612810117, 78.01418934907608, 78.0343680562229, 75.77864225125734, 75.19496492667375, 74.9928851242182, 75.15823200937962, 75.44776909799391, 75.69775646895181, 75.84528644546569, 75.82684939261571, 75.82802826332734, 75.96780450024033, 76.08187498926424, 76.26926763621152, 77.1063951212399, 77.77091353593467, 78.21235001816287, 78.78937625471312, 79.47191119392248, 80.40517541289377, 81.66892033483268, 83.00573342051271, 83.1444275617816, 83.4475799450894, 83.74247448045132, 84.2778491822017, 85.13452927560365, 86.01313857283398, 86.66984381751813, 87.03591934855012, 87.33753822555428, 87.82949804133608, 88.2037594831753, 88.80491568819845, 89.74745150244964, 89.9139846076172, 89.56425408387294, 89.34412343180935, 89.23444507413151, 89.15320957885935, 89.03291510993601, 89.07943941394966, 89.28843322576564, 89.32202473334016, 89.38697309961644, 89.43313187960894, 89.49214588011533, 89.6886102713437, 89.56211143678914, 89.3513255453783, 89.35484551516726, 89.34655767118072, 89.32439793327649, 89.34483825376698, 89.15472391535798, 89.23352581634141, 89.45283815630337, 89.55333403086114, 89.60549183027072, 89.69219619008386, 89.45340214885299, 89.02036146921515, 88.70641110276756, 88.64050728793843, 88.5732616672213, 88.4887297581521, 88.3941469187356, 88.44644482753839, 88.5623779662858, 88.61397155339516, 88.58320612933284, 88.53038799399383, 88.49487552630958, 87.9963805713206, 87.78204988471883, 87.51892265397386, 87.36677096631664, 87.36583704071812, 87.40362897488852, 87.44317981256806, 87.81836082425583, 88.35172939768162, 88.91891772580551, 89.26661820119315, 89.68788696958822, 90.22719026468579, 90.74106260206331, 90.93851223659706, 90.83175706163611, 90.79622753709339, 90.70641035759421, 90.55516987558248, 90.14511044367701, 89.52208239016826, 88.26868790874694, 87.16402803712538, 86.14091561262994, 85.21863597752281, 84.48400940331594, 83.97769895637954, 83.36916890876574, 82.70088125168097, 82.23536753997496, 81.80916816734354, 81.47143485649843, 81.1425784080103, 80.16842094522198, 79.87851146013608, 79.65287754770365, 79.56687802786227, 79.75755009884273, 80.1219254873927, 80.45256830111657, 80.85637448696382, 80.95805594317439, 80.99018266473908, 80.97203841800521, 80.9376167981364, 81.00825996922914, 81.06267069585925, 81.15324080213045, 81.12812293768236, 81.13433339156003, 81.11056621790735, 81.06588283840644, 81.06658201470754, 81.70928806038931, 81.78940880090214, 81.80574341496826, 81.9423587091383, 81.96091311157596], "out_sma_10": [83.545, 83.078, 83.00033333333333, 83.059, 82.93820000000001, 82.81183333333333, 82.74014285714286, 82.767625, 82.84733333333332, 82.7736, 82.55010000000001, 82.34400000000001, 82.154, 81.9405, 81.8055, 81.5925, 81.3035, 80.9445, 80.539, 80.397, 80.37901, 80.56201, 80.68051, 80.92051000000001, 81.19601, 81.52701, 81.99251, 82.53751, 83.08051, 83.50251, 83.8185, 83.999, 84.168], "out_sma_50": [83.545, 83.078, 83.00033333333333, 83.059, 82.93820000000001, 82.81183333333333, 82.74014285714286, 82.767625, 82.84733333333332, 82.7736, 82.64054545454546, 82.46633333333334, 82.34930769230769, 82.26007142857144, 82.18306666666668, 82.04975, 81.89505882352941, 81.75477777777778, 81.63242105263159, 81.58529999999999, 81.5636238095238, 81.60073181818183, 81.62374347826086, 81.70192083333333, 81.78824399999999, 81.84869615384615, 81.93115185185185, 82.034325, 82.13176206896551, 82.22437, 82.29100322580645, 82.350190625, 82.3947303030303], "out_sma_200": [83.545, 83.078, 83.00033333333333, 83.059, 82.93820000000001, 82.81183333333333, 82.74014285714286, 82.767625, 82.84733333333332, 82.7736, 82.64054545454546, 82.46633333333334, 82.34930769230769, 82.26007142857144, 82.18306666666668, 82.04975, 81.89505882352941, 81.75477777777778, 81.63242105263159, 81.58529999999999, 81.5636238095238, 81.60073181818183, 81.62374347826086, 81.70192083333333, 81.78824399999999, 81.84869615384615, 81.93115185185185, 82.034325, 82.13176206896551, 82.22437, 82.29100322580645, 82.350190625, 82.3947303030303], "out_ema_10": [83.545, 83.37518181818182, 83.27878512396694, 83.27082419233659, 83.12249252100267, 82.95113024445672, 82.83456110910095, 82.8573681801735, 82.97148305650558, 82.81484977350456, 82.54124072377645, 82.17919695581709, 81.95479750930488, 81.79937978034036, 81.67312891118756, 81.37801456369891, 81.02201191575365, 80.72164611288935, 80.48680136509127, 80.52374657143831, 80.6339926493586, 80.95144853129341, 81.16573061651279, 81.59014323169228, 82.00284446229368, 82.24960001460391, 82.58149092103956, 82.98849257175964, 83.32876664962151, 83.61626362241759, 83.73876114561439, 83.81989548277541, 83.81991448590715], "out_ema_50": [83.545, 83.50837254901961, 83.48235793925414, 83.47265762791085, 83.43274948563983, 83.38362205483043, 83.3415192291508, 83.32655769075274, 83.3327711146448, 83.28481930622736, 83.20737541186551, 83.1031646114002, 83.01853070507079, 82.94329420683273, 82.87120423793733, 82.76056877762608, 82.62956608046427, 82.50173995966175, 82.38127956908677, 82.31495488010299, 82.26848998284405, 82.2728629246933, 82.26726045705827, 82.31560318423246, 82.37616776524294, 82.41474942150792, 82.47985728733114, 82.57162758978875, 82.66136768430684, 82.74954934374578, 82.80995917340282, 82.86388234307329, 82.90137715314884], "out_ema_200": [83.545, 83.5357064676617, 83.52883376649095, 83.52591004742139, 83.51525422605403, 83.501968114352, 83.49010773510471, 83.48483303127283, 83.4848346926532, 83.47115474546261, 83.44965071814458, 83.4207984721929, 83.39616366152433, 83.37331626190718, 83.35074595084343, 83.31790270755147, 83.27911760598379, 83.24022091338693, 83.2023082674826, 83.17731017526884, 83.15693992476865, 83.14920917924857, 83.13906779438044, 83.14265915961049, 83.14979687941536, 83.1518884527545, 83.16107364227933, 83.1775803722069, 83.19432086601579, 83.2113923001848, 83.22212471510834, 83.23170556371423, 83.23755923969716], "out_macd": [0.0, -0.07450712250711433, -0.11336589800409058, -0.1114077774047928, -0.17082625525542028, -0.23736977772807677, -0.2764295770701466, -0.2520299374997421, -0.1881609328505789, -0.24566343994482054, -0.35173334219877006, -0.4914549654210987, -0.5638128757472032, -0.6017136559087248, -0.6241520032613721, -0.7187786058509147, -0.8349814585253341, -0.9204967253383387, -0.9722195500455371, -0.9011508850720134, -0.8000930890378015, -0.612091760645896, -0.47776488785285665, -0.25779067255514576, -0.05379046772011975, 0.06676570948931726, 0.21749472913217005, 0.3925388929078082, 0.5283992617587217, 0.6328095306674584, 0.6579422538219575, 0.6617591479877802, 0.6280913682260945], "out_signal": [0.0, -0.014901424501422867, -0.034594319201956415, -0.04995701084252369, -0.07413085972510301, -0.10677864332569777, -0.14070883007458754, -0.16297305155961847, -0.16801062781781056, -0.18354119024321258, -0.21717962063432408, -0.272034689591679, -0.33039032682278385, -0.3846549926399721, -0.4325543947642521, -0.4897992369815847, -0.5588356812903346, -0.6311678900999355, -0.6993782220890559, -0.7397327546856474, -0.7518048215560782, -0.7238622093740418, -0.6746427450698048, -0.5912723305668731, -0.4837759579975225, -0.37366762450015456, -0.25543515377368964, -0.12584034443739006, 0.005007576801832281, 0.1305679675749575, 0.2360428248243575, 0.3211860894570421, 0.38256714521085255], "out_upper_bb": [null, 84.39887546725647, 83.97231138521173, 83.88658443677971, 83.83571033420235, 83.82557130079171, 83.74028979872789, 83.7065410543642, 83.84737883229825, 83.82547164404957, 83.97274104488085, 84.21853139879455, 84.22720232630881, 84.18390981364126, 84.13051884347419, 84.21243937513766, 84.3470162528691, 84.41472404486491, 84.42885626878243, 84.33958753611144, 84.06452139854802, 84.03350700785161, 83.93562190230622, 83.99156707037542, 84.25028470560419, 84.41910302320203, 84.70683919173486, 85.06905035044694, 85.34015046940863, 85.74259894920917, 86.01781369497148, 86.2341432953453, 86.38250168547232], "out_lower_bb": [null, 81.75712453274353, 82.02835528145494, 82.23141556322028, 82.04068966579767, 81.79809536587494, 81.73999591555783, 81.8287089456358, 81.8472878343684, 81.72172835595043, 81.30834986421007, 80.71413526787212, 80.47141305830657, 80.33623304350161, 80.23561448985916, 79.88706062486234, 79.44310139418972, 79.09483151069064, 78.83598583648075, 78.83101246388854, 78.86458860145196, 78.8725029921484, 78.89888809769377, 78.86944292962457, 78.75122529439581, 78.70040697679796, 78.58917080826514, 78.41295964955306, 78.27935953059136, 78.15691105079082, 78.17969630502851, 78.32686670465468, 78.46600831452768], "overall_sma_10": [78.06, 78.47, 78.90243333333333, 79.063125, 79.2565, 79.34375, 79.40464285714286, 79.5440625, 80.2513888888889, 80.84625, 81.69617, 82.37616999999999, 82.87844, 83.44641999999999, 84.08642, 84.92192, 85.80942, 86.54942000000001, 86.80842, 86.96442, 87.05295, 87.44219000000001, 88.11119, 88.83469, 89.44869, 89.93778, 90.34128000000001, 90.84328, 91.35727999999999, 91.80878, 92.32083, 92.59759, 92.66459, 92.69559, 92.48634000000001, 92.30575, 92.16575, 91.99375, 91.71376000000001, 91.53926, 91.38276, 91.17175999999999, 90.91276, 90.64376000000001, 90.65250999999999, 90.57051, 90.45550999999999, 90.45451, 90.50865, 90.59666, 90.58689999999999, 90.6319, 90.7639, 90.77591, 90.69140999999999, 90.91141, 91.00641, 91.02841, 91.06126, 91.06925, 91.28001, 91.34601, 91.40200999999999, 91.464, 91.60900000000001, 91.48400000000001, 91.2935, 91.0255, 90.7505, 90.624, 90.33099999999999, 90.17999999999999, 90.015, 90.047, 90.101, 90.1665, 90.475, 90.85600000000001, 91.20649999999999, 91.72599, 92.19799, 92.75798999999999, 93.30099, 93.66599000000001, 93.92999, 94.17949, 94.19049, 94.23249, 94.35949000000001, 94.2315, 94.0845, 93.8605, 93.5415, 93.2775, 92.9635, 92.6935, 92.6275, 92.4855, 92.14, 91.647, 90.993, 90.2905, 89.6525, 88.973, 88.406, 87.817, 87.19300000000001, 86.49300000000001, 85.9345, 85.4085, 85.1405, 84.87, 84.34649999999999, 84.0735, 83.80449999999999, 83.4505, 83.21000000000001, 83.03299999999999, 82.8305, 82.7625, 82.71650000000001, 82.69149999999999, 82.94000000000001, 82.94950000000001, 82.99350000000001, 83.3135, 83.47, 83.6782, 83.8722, 84.0067, 84.1377, 84.27369999999999, 84.3527, 84.4047, 84.3727, 84.1427, 84.0017, 83.869, 83.66909999999999, 83.49210000000001, 83.31960000000001, 83.1081, 82.9571, 82.8641, 82.8631, 82.8846, 82.7736, 82.5501, 82.34400000000001, 82.154, 81.9405, 81.80550000000001, 81.5925, 81.30350000000001, 80.94449999999999, 80.539, 80.397, 80.37901000000001, 80.56201, 80.68051, 80.92051000000001, 81.19601, 81.52700999999999, 81.99251, 82.53751000000001, 83.08051, 83.50251, 83.8185, 83.999, 84.16799999999999], "overall_sma_50": [78.06, 78.47, 78.90243333333333, 79.063125, 79.2565, 79.34375, 79.40464285714286, 79.5440625, 80.2513888888889, 80.84625, 81.36560909090909, 81.72514166666666, 81.96090000000001, 82.19404999999999, 82.47644666666666, 82.83010625, 83.17215882352941, 83.43592777777778, 83.70245789473684, 83.90533500000001, 84.07386666666667, 84.3238, 84.63493913043477, 84.96098333333333, 85.265344, 85.56382692307693, 85.82738888888889, 86.08141071428572, 86.34205172413793, 86.53981666666667, 86.73417741935484, 86.909359375, 87.06816666666667, 87.23586764705883, 87.3284857142857, 87.43658333333333, 87.54045945945946, 87.63728947368422, 87.71941282051282, 87.78967750000001, 87.86797804878049, 87.92421666666667, 87.96225813953488, 88.01038863636364, 88.06715777777778, 88.11787173913044, 88.1606829787234, 88.22421041666666, 88.28864489795919, 88.35107400000001, 88.607922, 88.843922, 89.066176, 89.279274, 89.473074, 89.72947400000001, 89.955674, 90.173874, 90.289874, 90.395674, 90.52468999999999, 90.63789000000001, 90.77089000000002, 90.88279, 90.97759, 91.04188999999998, 91.05248999999999, 91.06909, 91.07829, 91.12759, 91.1803, 91.185452, 91.151652, 91.125252, 91.10805199999999, 91.087634, 91.079234, 91.07163400000002, 91.048134, 91.11103200000001, 91.15573199999999, 91.21753199999999, 91.278932, 91.31933199999999, 91.396782, 91.46238200000002, 91.484182, 91.51938200000001, 91.57727999999999, 91.64948, 91.69608, 91.75528, 91.80468, 91.84608, 91.85897999999999, 91.88698000000001, 91.91858, 91.92558000000001, 91.90355, 91.85954799999999, 91.7773, 91.68700000000001, 91.58239999999999, 91.485498, 91.401898, 91.268098, 91.155898, 91.018498, 90.87819800000001, 90.72739800000001, 90.549398, 90.391798, 90.171298, 90.007398, 89.840998, 89.661398, 89.539198, 89.41999799999999, 89.294198, 89.155098, 89.02649799999999, 88.894098, 88.756298, 88.58789799999998, 88.419498, 88.29079800000001, 88.13819800000002, 87.984438, 87.827338, 87.61124, 87.41444000000001, 87.19724000000001, 86.96664000000001, 86.73564, 86.50803999999998, 86.28343999999998, 86.10043999999999, 85.91174000000001, 85.68926000000002, 85.46336, 85.26146, 85.04675999999999, 84.84976, 84.65296000000001, 84.48796, 84.32166, 84.12966, 83.92465999999999, 83.73006, 83.56476, 83.45096, 83.34976, 83.23776, 83.11905999999999, 82.99565999999999, 82.86606, 82.77046, 82.701862, 82.655562, 82.619162, 82.60696200000001, 82.61496199999999, 82.67386200000001, 82.70286200000001, 82.742262, 82.792062, 82.82896199999999, 82.85896199999999, 82.889262, 82.900262], "overall_sma_200": [78.06, 78.47, 78.90243333333333, 79.063125, 79.2565, 79.34375, 79.40464285714286, 79.5440625, 80.2513888888889, 80.84625, 81.36560909090909, 81.72514166666666, 81.96090000000001, 82.19404999999999, 82.47644666666666, 82.83010625, 83.17215882352941, 83.43592777777778, 83.70245789473684, 83.90533500000001, 84.07386666666667, 84.3238, 84.63493913043477, 84.96098333333333, 85.265344, 85.56382692307693, 85.82738888888889, 86.08141071428572, 86.34205172413793, 86.53981666666667, 86.73417741935484, 86.909359375, 87.06816666666667, 87.23586764705883, 87.3284857142857, 87.43658333333333, 87.54045945945946, 87.63728947368422, 87.71941282051282, 87.78967750000001, 87.86797804878049, 87.92421666666667, 87.96225813953488, 88.01038863636364, 88.06715777777778, 88.11787173913044, 88.1606829787234, 88.22421041666666, 88.28864489795919, 88.35107400000001, 88.4011, 88.444925, 88.49086981132075, 88.52252222222222, 88.54429454545455, 88.61671785714286, 88.65993333333334, 88.70769310344828, 88.75857966101695, 88.80410333333333, 88.87305245901639, 88.91284193548387, 88.95295555555556, 88.982128125, 89.0157876923077, 89.05115454545454, 89.05300298507463, 89.04854705882353, 89.04726376811594, 89.06408857142857, 89.07839718309859, 89.0888361111111, 89.09844109589041, 89.12602972972974, 89.16048266666667, 89.19791052631578, 89.23767792207792, 89.2802717948718, 89.32058481012659, 89.39682625, 89.46353209876543, 89.53629390243903, 89.60477228915663, 89.6665011904762, 89.7216011764706, 89.77716395348838, 89.80696666666667, 89.84302386363636, 89.88675393258427, 89.93401222222222, 89.97133076923076, 90.00631630434782, 90.02807634408602, 90.05064999999999, 90.06285368421054, 90.08094895833334, 90.09774329896908, 90.11266428571429, 90.11435454545453, 90.105311, 90.07248613861385, 90.0341774509804, 89.99161262135922, 89.9470298076923, 89.90505809523809, 89.86736886792453, 89.82627196261681, 89.77751018518519, 89.73088165137615, 89.67832818181817, 89.62816306306306, 89.57309017857143, 89.49204513274336, 89.43180789473683, 89.3745747826087, 89.31419051724137, 89.26077863247863, 89.20594152542374, 89.15101764705882, 89.10200916666666, 89.05695123966943, 89.00902540983607, 88.95935853658536, 88.90904112903226, 88.8640888, 88.83794523809523, 88.80481181102363, 88.77408671875, 88.74180697674419, 88.71006230769231, 88.6814358778626, 88.65028863636364, 88.6129932330827, 88.5728962686567, 88.53139333333334, 88.49270661764706, 88.4542197080292, 88.41864565217392, 88.37686402877698, 88.33735071428572, 88.30116382978723, 88.25999366197182, 88.21747622377622, 88.17645208333334, 88.14047655172413, 88.1085897260274, 88.06778299319727, 88.0221222972973, 87.97197382550335, 87.92512733333334, 87.87992781456954, 87.83535592105262, 87.78447124183008, 87.7301564935065, 87.67622, 87.62335961538462, 87.57919808917198, 87.53838101265823, 87.50593836477988, 87.47233874999999, 87.44766583850931, 87.42551975308642, 87.40057791411043, 87.38029999999999, 87.36478303030303, 87.3496939759036, 87.33508502994012, 87.31695952380953, 87.2984272189349, 87.27796588235294], "overall_ema_10": [78.06, 78.2090909090909, 78.49240165289255, 78.6838195341848, 78.92857961887847, 79.08338332453692, 79.20822272007565, 79.4467276800619, 80.62186810186883, 81.63607390152903, 82.53118773761466, 83.10369905804835, 83.41029922931229, 83.74024482398278, 84.22929121962227, 84.93942008878186, 85.61316189082152, 86.03258700158123, 86.48120754674828, 86.71371526552132, 86.84658521724471, 87.34218790501839, 88.09451737683324, 88.88824149013628, 89.55765212829331, 90.18824265042178, 90.64128944125417, 91.05923681557158, 91.52846648546766, 91.66419985174626, 91.8279816968833, 91.9210759338136, 91.96269849130204, 92.10948058379256, 91.81275684128482, 91.70498287014212, 91.627713257389, 91.55358357422736, 91.4238592880042, 91.26133941745798, 91.21382315973834, 91.03494622160409, 90.76677418131243, 90.64190614834652, 90.62792321228352, 90.58648262823196, 90.50348578673524, 90.63194291641973, 90.76822602252523, 90.88493038206609, 90.88810667623588, 90.85026909873844, 90.85567471714961, 90.7364793140315, 90.5516648932985, 90.9240894581533, 90.95243682939815, 91.0392664967803, 91.16121804282024, 91.22099658048927, 91.54626992949122, 91.50876630594736, 91.49626334122965, 91.37330637009698, 91.3363415755339, 91.33882492543681, 90.94540221172103, 90.5462381732263, 90.25783123263969, 90.25186191761429, 90.22061429622987, 90.14959351509715, 90.08421287598857, 90.27617417126336, 90.5368697764882, 90.80380254439945, 91.068565718145, 91.33973558757317, 91.54432911710532, 92.2489783685407, 92.71280048335147, 93.20683675910576, 93.57286643926834, 93.79416345031045, 93.8952246411631, 94.00518379731525, 93.70787765234884, 93.57553626101269, 93.60452966810129, 93.7018879102647, 93.63427192658021, 93.55349521265654, 93.27649608308262, 93.07167861343123, 92.73319159280736, 92.5635203941151, 92.40833486791234, 92.25409216465556, 91.89516631653638, 91.4069542589843, 90.56750803007806, 89.76705202460933, 89.018497111044, 88.35240672721781, 87.84106004954185, 87.48995822235243, 87.12269309101562, 86.65674889264913, 86.30006727580383, 85.87278231656677, 85.55227644082736, 85.1718625424951, 84.30697844385963, 84.0011641813397, 83.7918616029143, 83.53334131147534, 83.44818834575256, 83.32851773743391, 83.20878723971865, 83.21991683249706, 83.29811377204305, 83.28209308621703, 83.21262161599576, 83.12305404945107, 83.15340785864177, 83.59278824797963, 83.78137220289241, 83.97966816600288, 84.09427395400236, 84.18895141691102, 84.32914206838174, 84.37293441958505, 84.24876452511504, 84.06535279327593, 83.86619773995304, 83.75779815087066, 83.66001666889416, 83.63910454727703, 83.45217644777212, 83.34178072999536, 83.32236605181438, 83.16466313330267, 82.98563347270218, 82.86279102311995, 82.88046538255269, 82.99038076754312, 82.83031153708072, 82.55389125761148, 82.18954739259121, 81.96326604848372, 81.80630858512303, 81.67879793328248, 81.38265285450385, 81.02580688095769, 80.72475108441992, 80.48934179634357, 80.52582510609928, 80.63569326862667, 80.95283994705818, 81.16686904759305, 81.5910746753034, 82.00360655252096, 82.2502235429717, 82.5820010806132, 82.98890997504715, 83.32910816140222, 83.61654304114727, 83.73898976093867, 83.82008253167709, 83.82006752591761], "overall_ema_50": [78.06, 78.0921568627451, 78.15784875048058, 78.2122546818343, 78.28353881195845, 78.34222356443067, 78.3982147971981, 78.48142206005308, 78.77273884201179, 79.0640039854623, 79.35793324093437, 79.6058574275644, 79.80915713628737, 80.02154313094277, 80.27285516502346, 80.58117457031665, 80.89740301853952, 81.1727989785968, 81.46014019512242, 81.7071935208039, 81.93218593175277, 82.23180216972325, 82.59447659444, 82.98135986524628, 83.35738496856995, 83.73654242078288, 84.08726624741885, 84.43443227693184, 84.79543493273844, 85.08875120988597, 85.38193743694926, 85.65480263550027, 85.90951625763752, 86.17855483576939, 86.34714092064118, 86.53823343355721, 86.72418506361379, 86.90049153170737, 87.05498598144435, 87.19126104099554, 87.34062335311336, 87.45393224122655, 87.53652313372748, 87.6362673245617, 87.75111958634359, 87.85499724962423, 87.94421304375662, 88.07228312047205, 88.20205633143394, 88.32786196549536, 88.4288242413583, 88.51710564365798, 88.6097681674361, 88.6721341216543, 88.71322690119726, 88.86564937566011, 88.952486655046, 89.04964404112263, 89.15397172578449, 89.24558067771451, 89.39320496486296, 89.46954986820167, 89.54682242238985, 89.59675095484515, 89.65844699583162, 89.72478240775979, 89.70322231333785, 89.66584104614813, 89.63816100512271, 89.66117429903946, 89.67759883633202, 89.6835753525543, 89.6877488681404, 89.74469989291921, 89.82177048535375, 89.90738732906537, 89.9996466494942, 90.10005266323952, 90.19279569605366, 90.39778017856136, 90.57041624999033, 90.76098816175542, 90.93585137109835, 91.0869944545847, 91.2149554563657, 91.34378073258665, 91.38402462542639, 91.44661189501751, 91.53635260501683, 91.63845642442793, 91.70479146660722, 91.76303493850497, 91.77350415660283, 91.78826869948115, 91.76559149557993, 91.76694084869443, 91.76470787423582, 91.75668011446187, 91.69877109036534, 91.6011722240765, 91.41249880352449, 91.2067145367196, 90.9888041627306, 90.76787066615293, 90.56285613022537, 90.38039118394202, 90.18782682378745, 89.96712773265853, 89.76037762549545, 89.5325196793976, 89.31987184883299, 89.09007295280031, 88.74987401347481, 88.50968287569148, 88.28773452762515, 88.05566650693397, 87.85995409489735, 87.66113236568569, 87.4654016846784, 87.3008761284165, 87.15770451553743, 87.00289257375165, 86.84199482576139, 86.68034796984918, 86.54739314750215, 86.50906400446286, 86.43537521997412, 86.37406638781827, 86.30488731378618, 86.23861722304946, 86.18847537116517, 86.12500574876654, 86.02951532724629, 85.92012256931507, 85.80443148816546, 85.70504201804133, 85.60758938988285, 85.52670353145608, 85.41236221649703, 85.31168134526186, 85.23024286113395, 85.12140980775615, 85.00606040353041, 84.90033254456844, 84.82424107223243, 84.77172181449782, 84.66734056687046, 84.5356801524834, 84.37937897003306, 84.24469744179648, 84.12137597349074, 84.00308671962837, 83.8480637110155, 83.67441415372078, 83.5056135986729, 83.34578561441121, 83.24163715894412, 83.15883178016199, 83.12828935741055, 83.08914075515916, 83.10525288240784, 83.13485080858791, 83.14368018864329, 83.18020253418669, 83.24450831715977, 83.30786093217311, 83.37068991522514, 83.40674129109867, 83.43726124046735, 83.45227060358627], "overall_ema_200": [78.06, 78.0681592039801, 78.08506607757234, 78.09959477331789, 78.11880278552368, 78.13533211104087, 78.15159746316982, 78.17516365756615, 78.252127203262, 78.33121051467234, 78.4130810568149, 78.48538870799088, 78.54812115865764, 78.61455776404412, 78.69232335843175, 78.78628033993989, 78.88437705297532, 78.97428374896562, 79.06906699524457, 79.15554394056552, 79.23802111528626, 79.34085075593018, 79.46163831059754, 79.5909752428304, 79.72011976777736, 79.85251559098356, 79.9801522517698, 80.10910596070742, 80.24374172229243, 80.36345573500593, 80.48486413565264, 80.60282568654168, 80.717722943392, 80.83764609818412, 80.9335650424808, 81.03591762912278, 81.1378487969922, 81.23816870945994, 81.33371031434093, 81.42521568434749, 81.52048717007537, 81.6071489892786, 81.68628183515642, 81.7698014188862, 81.85731583262863, 81.94231766513978, 82.02378714110854, 82.1151922441821, 82.20739431140417, 82.29896352223598, 82.38456985534806, 82.4671114488272, 82.55082178266971, 82.62693400373769, 82.69751177484477, 82.7960439959906, 82.87847141891608, 82.96356125554378, 83.05059049678215, 83.13456472069477, 83.2328277582998, 83.31349613881424, 83.39435687375142, 83.46824387003251, 83.54487825938543, 83.62254116227712, 83.67778950892114, 83.72825926505128, 83.78031638679207, 83.84444259189863, 83.90648793924292, 83.96542835775793, 84.02338429449665, 84.09419639106883, 84.16997553145622, 84.24793597392929, 84.32765800403945, 84.40957185474554, 84.48972536862867, 84.59848332515973, 84.69999095376511, 84.80675721293163, 84.91037156902186, 85.00867632952911, 85.10162482376265, 85.19514099467048, 85.26653262656431, 85.34328354570299, 85.42678321191491, 85.51348188642322, 85.5912581860608, 85.66686755734378, 85.73018230801698, 85.79406109102179, 85.84795103041462, 85.90717539827119, 85.96491494654711, 86.02058743464117, 86.06296964922186, 86.09428338405547, 86.10120593744796, 86.10184070423952, 86.09734477683415, 86.08995826164177, 86.0844860401329, 86.0827498606291, 86.0766528470905, 86.06156177398512, 86.04796414439323, 86.02708887927488, 86.00801336803832, 85.98266000119216, 85.92726039919026, 85.89440208676051, 85.8641095286833, 85.82934226969142, 85.80183637646066, 85.77186785530185, 85.74100349853268, 85.7164163990448, 85.69585504184037, 85.67112016580217, 85.64354683081906, 85.61445681260196, 85.59132788909348, 85.59111567129156, 85.58155233127871, 85.57449210907694, 85.56489517266823, 85.55544347940786, 85.54951866866747, 85.53977221425288, 85.52136652057871, 85.49866635619485, 85.47350549692923, 85.45158006909911, 85.42937529229215, 85.41062528938377, 85.3827683213302, 85.35751689524733, 85.33639732415035, 85.30772670400957, 85.2766050452632, 85.24708658710136, 85.2243295066327, 85.20702274537267, 85.17620659865254, 85.13773688125302, 85.09208775805648, 85.05082320324995, 85.01151152958577, 84.97264076809736, 84.9236592679173, 84.86889648913206, 84.8141811011805, 84.76060715987522, 84.72010360604563, 84.68438217712975, 84.66145300123792, 84.63626441416093, 84.6249583005872, 84.61734677520823, 84.60483586202209, 84.599563863395, 84.60175725778909, 84.60432683731358, 84.60736836132041, 84.60421046717792, 84.6000392187483, 84.59227763448214], "overall_macd": [0.0, 0.06541310541309997, 0.1866990073132513, 0.2618785713966929, 0.3564690723578252, 0.40657309365377614, 0.44039734858760937, 0.5217081198481566, 1.0094392583588672, 1.4031951160711458, 1.7243565987110117, 1.8861924429592136, 1.9204946862538463, 1.9601845385644197, 2.0650676474850798, 2.25971888498718, 2.4271553943123365, 2.4728431962700768, 2.526725739726757, 2.48111547332131, 2.3919380227378753, 2.4645581053549677, 2.6455412685979525, 2.8353652139467442, 2.9605507527362818, 3.061260211870689, 3.077684315615656, 3.0762196183717947, 3.0958558855639495, 2.967071127545694, 2.855492515109205, 2.717583431119266, 2.5634086965844745, 2.462862580392425, 2.173142830322959, 1.9806200309201358, 1.8119982361638307, 1.6544512660708506, 1.4818574716553172, 1.3050098267809886, 1.1890749502921807, 1.0232675689942141, 0.828253038701007, 0.707506577204029, 0.643531354353641, 0.5729122326976039, 0.4895164851585605, 0.5047532472272991, 0.5246196192500747, 0.5364873509573727, 0.4991713304892329, 0.44650525940463126, 0.41610870502888986, 0.33331472419286, 0.22635061129635403, 0.3697109147387181, 0.356563449746389, 0.37011955609433755, 0.39885873279321515, 0.39927992555965375, 0.5163132825640133, 0.46890279836442517, 0.4343914184546236, 0.352943569027218, 0.31302923037011965, 0.2925490023012145, 0.09966507430077343, -0.0864937305349116, -0.21460682571346013, -0.21162299058882184, -0.21844052158131433, -0.24123556128674295, -0.25953668286466325, -0.16322517774349876, -0.04043724435520346, 0.07975771478783145, 0.19336051508749108, 0.30409364335548617, 0.3798065655784768, 0.670516045205261, 0.8411879617766402, 1.0155754979875269, 1.1238782628480521, 1.161621132606598, 1.1428541942965467, 1.1270925851442541, 0.9319848562056592, 0.8171627340320384, 0.7781179063002241, 0.7709674810824083, 0.6919639572669354, 0.6110128892375428, 0.44809096540552673, 0.32491178331028436, 0.14971542373926638, 0.057812687052688716, -0.022029202796375102, -0.09629815691974386, -0.25549693115407024, -0.46266979494274096, -0.8127605595071827, -1.1276435168211094, -1.4025786712201125, -1.6255326677296154, -1.766929301260106, -1.82805852352746, -1.8902189281696735, -1.9899717360441116, -2.0346786739965097, -2.1059484553097008, -2.125023657702542, -2.167603674874101, -2.419168033913081, -2.4123974544260847, -2.361652442526861, -2.3332721347137806, -2.229005259535853, -2.14385024041313, -2.062274652890622, -1.926997202234645, -1.7687371232051987, -1.6596873504817893, -1.5800650231288955, -1.5140353931728754, -1.3995787270458209, -1.1120747438745298, -0.9491348739383483, -0.7913542365360513, -0.6796189310324081, -0.5839332195292002, -0.47478990459615034, -0.414979160365462, -0.4335892136278403, -0.47912598796585826, -0.5308812842367843, -0.5414487524349596, -0.5475463556963689, -0.5201579097536495, -0.5672791226503193, -0.5790660658297782, -0.5505906957757247, -0.5842286172914868, -0.6258625601623464, -0.6409790389339491, -0.5936659776987767, -0.507951573851301, -0.544694401904124, -0.6310918381061441, -0.7522169879726022, -0.8070333647856813, -0.8284190347698939, -0.8353346561561352, -0.915392938938453, -1.0179412466575002, -1.090673496333011, -1.1304418002516314, -1.048203955170763, -0.9367195585385133, -0.7389922442706336, -0.5955991377157943, -0.3671789073641065, -0.15531486469694755, -0.02744058779592251, 0.13009556177378556, 0.3114689489093081, 0.453211984996571, 0.5630880162900525, 0.5932975790836394, 0.6018287456132754, 0.572537451633778], "overall_signal": [0.0, 0.013082621082619995, 0.04780589832874625, 0.09062043294233559, 0.1437901608254335, 0.19634674739110203, 0.2451568676304035, 0.3004671180739541, 0.4422615461309367, 0.6344482601189786, 0.8524299278373852, 1.059182430861751, 1.23144488194017, 1.37719281326502, 1.514767780109032, 1.6637580010846615, 1.8164374797301968, 1.947718623038173, 2.06352004637589, 2.147039131764974, 2.1960189099595544, 2.2497267490386372, 2.3288896529505005, 2.4301847651497495, 2.5362579626670563, 2.6412584125077827, 2.7285435931293573, 2.798078798177845, 2.857634215655066, 2.8795215980331914, 2.8747157814483946, 2.843289311382569, 2.7873131884229503, 2.7224230668168454, 2.6125670195180684, 2.4861776217984817, 2.3513417446715517, 2.2119636489514116, 2.0659424134921927, 1.913755896149952, 1.7688197069783977, 1.619709279381561, 1.4614180312454503, 1.310635740437166, 1.177214863220461, 1.0563543371158897, 0.9429867667244238, 0.855340062824999, 0.7891959741100142, 0.7386542494794859, 0.6907576656814354, 0.6419071844260746, 0.5967474885466377, 0.5440609356758822, 0.48051887079997657, 0.45835727958772493, 0.4379985136194578, 0.42442272211443377, 0.4193099242501901, 0.41530392451208287, 0.435505796122469, 0.4421851965708602, 0.4406264409476129, 0.423089866563534, 0.40107773932485113, 0.37937199192012383, 0.32343060839625376, 0.2414457406100207, 0.15023522734532452, 0.07786358375849525, 0.018602762690533334, -0.03336490210492193, -0.0785992582568702, -0.09552444215419592, -0.08450700259439743, -0.051654059117951664, -0.002651144276863117, 0.05869781324960674, 0.12291956371538076, 0.2324388600133568, 0.35418868036601353, 0.4864660438903162, 0.6139484876818634, 0.7234830166668104, 0.8073572521927577, 0.871304318783057, 0.8834404262675776, 0.8701848878204699, 0.8517714915164207, 0.8356106894296184, 0.8068813429970818, 0.767707652245174, 0.7037843148772447, 0.6280098085638527, 0.5323509315989354, 0.43744328268968613, 0.34554878559247393, 0.2571793970900304, 0.15464413144121028, 0.031181346164420032, -0.13760703496990054, -0.33561433134014235, -0.5490071993161364, -0.7643122929988322, -0.964835694651087, -1.1374802604263616, -1.288027993975024, -1.4284167423888416, -1.5496691287103752, -1.6609249940302404, -1.7537447267647008, -1.836516516386581, -1.9530468198918813, -2.0449169467987223, -2.1082640459443502, -2.153265663698236, -2.1684135828657594, -2.1635009143752333, -2.143255662078311, -2.100003970109578, -2.0337506007287023, -1.9589379506793199, -1.8831633651692352, -1.8093377707699634, -1.727385962025135, -1.604323718395014, -1.4732859495036812, -1.3368996069101553, -1.205443471734606, -1.081141421293525, -0.9598711179540502, -0.8508927264363326, -0.7674320238746342, -0.709770816692879, -0.6739929102016601, -0.64748407864832, -0.6274965340579298, -0.6060288091970738, -0.598278871887723, -0.594436310676134, -0.5856671876960522, -0.5853794736151392, -0.5934760909245806, -0.6029766805264544, -0.6011145399609189, -0.5824819467389953, -0.5749244377720211, -0.5861579178388457, -0.6193697318655971, -0.6569024584496139, -0.69120577371367, -0.720031550202163, -0.759103827949421, -0.8108713116910369, -0.8668317486194318, -0.9195537589458718, -0.9452837981908501, -0.9435709502603828, -0.902655209062433, -0.8412439947931053, -0.7464309773073056, -0.628207754785234, -0.5080543213873718, -0.38042434475514036, -0.24204568602225068, -0.10299415181848637, 0.030222281803221396, 0.14283734125930503, 0.2346356221300991, 0.3022159880308349], "overall_upper_bb": [null, 79.62965512114593, 80.61017542549284, 80.59850910720792, 80.8426686795546, 80.82545387189883, 80.79509636520964, 81.05375694377709, 84.72413552652046, 86.49753507332625, 87.73833305759997, 88.2920513239537, 88.4740309020061, 88.69034353104817, 89.10760688786763, 89.83336310738429, 90.51628938373149, 90.90405105531522, 91.32304080020944, 91.54140236378849, 91.6427248787601, 92.04744646406535, 92.77727998183711, 93.49173374528687, 94.06319880607752, 94.45452458710623, 94.48177966516732, 94.38696657948731, 95.02127243821839, 95.3256200549106, 95.63130551954869, 95.7619308177983, 95.64125072439634, 95.51714142716602, 95.26518618248188, 95.2076106514499, 95.16949177444573, 95.00753195866392, 94.86728051682468, 94.54312431180155, 93.95613849755036, 93.85536539238278, 94.01309591612703, 93.99522656819067, 93.90440492586848, 93.72305042114066, 93.588344890064, 93.36882058605032, 92.93397677423438, 92.81389526665984, 92.58268690038356, 92.37052812039104, 92.18451411988467, 91.73105972865629, 91.78180856321086, 92.1305944546217, 92.10707448483274, 92.13636232881926, 92.2455120667235, 92.32107174623302, 92.71218608464204, 92.7443841836586, 92.71307184369662, 92.68657596913884, 92.69491816972928, 92.70321380991614, 92.84650785114702, 93.03354853078486, 93.10534889723243, 93.05274271206157, 93.03774833277869, 93.03728024184788, 93.0228630812644, 93.06455517246161, 93.14762203371419, 93.03652844660486, 93.18529387066718, 93.35111200600619, 93.46212447369041, 94.35360942867939, 94.74694011528116, 95.41906734602615, 95.94921903368336, 96.3471529592819, 96.62736102511148, 96.90281018743194, 96.84712917574417, 96.73676060231838, 96.64707227419449, 96.69087179880685, 96.59460303041178, 96.39129973531422, 96.10142739793669, 96.00497776340293, 96.06173293836387, 96.07676246290663, 96.11157964240577, 96.16282012441751, 96.354379556323, 96.35641760983171, 96.80881209125307, 96.98697196287463, 97.05308438737005, 97.03186402247718, 96.88549059668408, 96.53280104362047, 96.45133109123424, 96.27761874831903, 95.83913246002504, 95.24633183265645, 94.66206514350156, 94.01792159198972, 93.83057905477801, 93.16798853986393, 92.55762245229634, 91.70062197213774, 90.64544990115726, 89.40407451260731, 88.31243169888342, 87.31462551303618, 86.89894405682561, 86.57131733526091, 86.31446158199478, 86.08538320186359, 85.78974003077086, 85.70132930414076, 85.52675919786955, 85.58307706231766, 85.56836660843996, 85.65863378209266, 85.78831716159355, 85.89861798529245, 85.58341193961068, 85.56479119909785, 85.56045658503173, 85.51384129086169, 85.51078688842404, 85.49514733337375, 85.50034279596544, 85.51505913143356, 85.50892133058979, 85.54784564158004, 85.60212743785374, 85.63107422427603, 85.63193610483341, 85.30586876895175, 85.20358557444082, 85.109281113936, 85.13061823906479, 84.99559858585208, 84.68596372694104, 84.405579439869, 84.40965831897532, 84.51765538643897, 84.58192610056342, 84.52472547471638, 84.3395875361101, 84.06452139854662, 84.03350700785016, 83.93562190230475, 83.99156707037399, 84.25028470560285, 84.41910302320075, 84.70683919173365, 85.06905035044583, 85.34015046940759, 85.74259894920822, 86.01781369497056, 86.2341432953444, 86.38250168547142], "overall_lower_bb": [null, 77.31034487885407, 77.19469124117383, 77.52774089279208, 77.6703313204454, 77.86204612810117, 78.01418934907608, 78.0343680562229, 75.77864225125734, 75.19496492667375, 74.9928851242182, 75.15823200937962, 75.44776909799391, 75.69775646895181, 75.84528644546569, 75.82684939261571, 75.82802826332734, 75.96780450024033, 76.08187498926424, 76.26926763621152, 77.1063951212399, 77.77091353593467, 78.21235001816287, 78.78937625471312, 79.47191119392248, 80.40517541289377, 81.66892033483268, 83.00573342051271, 83.1444275617816, 83.4475799450894, 83.74247448045132, 84.2778491822017, 85.13452927560365, 86.01313857283398, 86.66984381751813, 87.03591934855012, 87.33753822555428, 87.82949804133608, 88.2037594831753, 88.80491568819845, 89.74745150244964, 89.9139846076172, 89.56425408387294, 89.34412343180935, 89.23444507413151, 89.15320957885935, 89.03291510993601, 89.07943941394966, 89.28843322576564, 89.32202473334016, 89.38697309961644, 89.43313187960894, 89.49214588011533, 89.6886102713437, 89.56211143678914, 89.3513255453783, 89.35484551516726, 89.34655767118072, 89.32439793327649, 89.34483825376698, 89.15472391535798, 89.23352581634141, 89.45283815630337, 89.55333403086114, 89.60549183027072, 89.69219619008386, 89.45340214885299, 89.02036146921515, 88.70641110276756, 88.64050728793843, 88.5732616672213, 88.4887297581521, 88.3941469187356, 88.44644482753839, 88.5623779662858, 88.61397155339516, 88.58320612933284, 88.53038799399383, 88.49487552630958, 87.9963805713206, 87.78204988471883, 87.51892265397386, 87.36677096631664, 87.36583704071812, 87.40362897488852, 87.44317981256806, 87.81836082425583, 88.35172939768162, 88.91891772580551, 89.26661820119315, 89.68788696958822, 90.22719026468579, 90.74106260206331, 90.93851223659706, 90.83175706163611, 90.79622753709339, 90.70641035759421, 90.55516987558248, 90.14511044367701, 89.52208239016826, 88.26868790874694, 87.16402803712538, 86.14091561262994, 85.21863597752281, 84.48400940331594, 83.97769895637954, 83.36916890876574, 82.70088125168097, 82.23536753997496, 81.80916816734354, 81.47143485649843, 81.1425784080103, 80.16842094522198, 79.87851146013608, 79.65287754770365, 79.56687802786227, 79.75755009884273, 80.1219254873927, 80.45256830111657, 80.85637448696382, 80.95805594317439, 80.99018266473908, 80.97203841800521, 80.9376167981364, 81.00825996922914, 81.06267069585925, 81.15324080213045, 81.12812293768236, 81.13433339156003, 81.11056621790735, 81.06588283840644, 81.06658201470754, 81.70928806038931, 81.78940880090214, 81.80574341496826, 81.9423587091383, 81.96091311157596, 82.05205266662622, 82.04095720403457, 81.98374086856646, 81.94837866941019, 81.83395435841996, 81.70767256214626, 81.63772577572396, 81.6038638951666, 81.72143123104824, 81.57171442555916, 81.30981888606401, 80.88248176093522, 80.65050141414791, 80.57413627305895, 80.508020560131, 80.13994168102468, 79.64994461356102, 79.22567389943659, 78.89887452528362, 78.83101246388988, 78.86458860145339, 78.87250299214982, 78.89888809769525, 78.86944292962603, 78.75122529439714, 78.70040697679927, 78.58917080826635, 78.41295964955417, 78.2793595305924, 78.1569110507918, 78.17969630502944, 78.32686670465559, 78.46600831452858]}, "alignment": "inconsistent"}

3994_CMA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349460.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0], "input_window": [[81.51, 79.985, 79.9, 80.12, 79.56, 79.95, 79.9, 80.22, 81.2202, 81.64, 81.71, 82.31, 82.65, 81.81, 83.85, 83.6, 83.75, 84.45, 84.4, 84.53, 85.26, 85.11, 84.89, 84.52, 84.75, 84.85, 85.36, 86.03, 85.18, 84.67, 85.13, 84.89, 85.09, 84.53, 83.34, 83.56, 83.2, 83.11, 82.33, 81.78, 79.19, 80.14, 80.03, 80.36, 80.41, 79.44, 80.78, 80.45, 79.93, 80.87, 80.89, 80.54, 78.89, 78.81, 78.38, 78.06, 78.09, 78.31, 78.44, 79.22, 79.4, 79.12, 79.31, 79.17, 79.11, 78.77, 78.79, 78.98, 78.85, 78.31, 78.32, 78.61, 78.39, 79.21, 79.37, 79.17, 79.63, 79.92, 78.26, 76.445, 75.945, 75.95, 76.15, 75.955, 76.47, 74.98, 74.05, 73.82, 73.96, 73.56, 73.14, 73.69, 73.8, 73.04, 73.18, 72.47, 72.89, 73.41, 73.68, 73.37, 72.2557, 71.49, 71.17, 71.92, 72.58, 73.24, 73.235, 73.46, 73.49, 73.406, 73.78, 71.82, 72.035, 72.445, 72.32, 72, 72.03, 72.23, 71.39, 72.1, 71.53, 72.15, 71.555, 71.41, 71.27, 72.81, 73.16, 72.9], [81.57, 79.985, 79.9, 80.15, 79.64, 79.95, 79.9, 80.22, 81.2202, 81.72, 81.71, 82.31, 82.65, 81.81, 83.85, 83.6, 83.75, 84.46, 84.42, 84.58, 85.37, 85.12, 84.89, 84.53, 84.75, 85.02, 85.52, 86.12, 85.2, 84.68, 85.14, 84.9, 85.09, 84.6, 83.47, 83.59, 83.215, 83.11, 82.35, 81.78, 79.26, 80.16, 80.09, 80.4, 80.48, 79.44, 80.96, 80.52, 79.95, 80.955, 80.89, 80.59, 78.89, 78.92, 78.45, 78.06, 78.15, 78.31, 78.44, 79.22, 79.44, 79.21, 79.31, 79.17, 79.17, 78.77, 78.8, 79.11, 78.85, 78.31, 78.32, 78.625, 78.485, 79.21, 79.37, 79.195, 79.63, 79.92, 78.26, 76.5, 75.945, 75.95, 76.21, 75.955, 76.5, 75.04, 74.05, 73.83, 73.96, 73.56, 73.19, 73.975, 73.8, 73.105, 73.18, 72.66, 72.96, 73.42, 73.68, 73.44, 72.28, 71.49, 71.3, 71.92, 72.58, 73.26, 73.24, 73.49, 73.49, 73.42, 73.86, 71.84, 72.21, 72.45, 72.32, 72, 72.12, 72.23, 71.57, 72.1, 71.57, 72.26, 71.65, 71.52, 71.53, 72.82, 73.2, 72.9], [81.51, 79.9, 79.9, 80.12, 79.56, 79.95, 79.85, 80.22, 81.2202, 81.62, 81.685, 82.28, 82.64, 81.81, 83.79, 83.495, 83.72, 84.45, 84.4, 84.53, 85.25, 85.05, 84.8, 84.48, 84.7, 84.84, 85.24, 86.03, 85.155, 84.66, 85.09, 84.86, 85.04, 84.41, 83.34, 83.48, 83.045, 83.05, 82.33, 81.78, 79.15, 80.11, 80.02, 80.35, 80.41, 79.29, 80.78, 80.425, 79.88, 80.86, 80.745, 80.45, 78.89, 78.81, 78.35, 78.05, 78.09, 78.25, 78.34, 79.22, 79.4, 79.12, 79.29, 79.1, 79.1, 78.77, 78.71, 78.98, 78.81, 78.28, 78.32, 78.53, 78.35, 79.21, 79.31, 79.16, 79.22, 79.73, 78.26, 76.4, 75.89, 75.93, 76.15, 75.91, 76.4, 74.95, 73.96, 73.76, 73.89, 73.51, 73.1, 73.69, 73.8, 73.04, 73.18, 72.47, 72.89, 73.26, 73.54, 73.37, 72.2557, 71.425, 71.17, 71.79, 72.58, 73.14, 73.16, 73.45, 73.43, 73.406, 73.78, 71.7, 72.035, 72.415, 72.28, 71.94, 72.03, 72.125, 71.39, 72.03, 71.53, 72.135, 71.54, 71.37, 71.23, 72.81, 73.16, 72.85], [81.57, 79.91, 79.9, 80.15, 79.64, 79.95, 79.9, 80.22, 81.2202, 81.72, 81.685, 82.28, 82.64, 81.81, 83.83, 83.495, 83.72, 84.46, 84.42, 84.56, 85.37, 85.12, 84.83, 84.48, 84.705, 84.985, 85.5, 86.1, 85.16, 84.68, 85.09, 84.9, 85.04, 84.41, 83.46, 83.48, 83.07, 83.07, 82.34, 81.78, 79.23, 80.11, 80.08, 80.4, 80.47, 79.3, 80.96, 80.475, 79.9, 80.955, 80.75, 80.45, 78.89, 78.85, 78.445, 78.05, 78.15, 78.28, 78.34, 79.22, 79.44, 79.21, 79.31, 79.1, 79.17, 78.77, 78.78, 79.1, 78.81, 78.295, 78.32, 78.54, 78.425, 79.21, 79.31, 79.195, 79.22, 79.77, 78.26, 76.4, 75.915, 75.93, 76.15, 75.94, 76.415, 74.95, 73.96, 73.76, 73.89, 73.54, 73.19, 73.975, 73.8, 73.105, 73.18, 72.61, 72.94, 73.32, 73.54, 73.4, 72.28, 71.425, 71.3, 71.81, 72.58, 73.26, 73.16, 73.466, 73.43, 73.42, 73.86, 71.7, 72.2, 72.45, 72.28, 71.955, 72.1, 72.125, 71.57, 72.03, 71.57, 72.24, 71.65, 71.49, 71.39, 72.815, 73.175, 72.85], [7313, 1691, 737, 505, 1343, 428, 4820, 596, 620, 1450, 554, 837, 798, 6917, 1490, 1349, 788, 700, 1134, 2525, 6329, 2365, 5712, 5399, 1993, 10434, 15331, 4334, 3075, 1201, 2792, 3363, 4675, 2680, 5132, 3500, 7739, 2274, 2522, 7340, 7702, 3593, 2550, 3694, 3593, 5867, 2502, 4919, 3238, 4665, 3080, 5071, 286, 1230, 2027, 1709, 807, 2748, 6870, 604, 1817, 1430, 1539, 1371, 2410, 8884, 2276, 5500, 1288, 3585, 217, 3562, 4110, 385, 1158, 1047, 3259, 2484, 6441, 992, 764, 1607, 2051, 1466, 2360, 2770, 4635, 1821, 2928, 1653, 2633, 6013, 498, 647, 907, 6688, 1667, 4827, 1863, 1321, 2000, 3036, 3271, 5424, 18019, 3509, 860, 3279, 699, 1383, 3866, 7410, 4103, 1283, 891, 2351, 2264, 12867, 2639, 2182, 446, 2578, 10132, 6088, 2535, 1183, 1914, 1903]], "output_timestamps": [1664831700.0, 1664835300.0, 1664838900.0, 1664905500.0, 1664909100.0, 1664912700.0, 1664916300.0, 1664919900.0, 1664923500.0, 1664927100.0, 1664993700.0, 1664997300.0, 1665000900.0, 1665004500.0, 1665008100.0, 1665011700.0, 1665078240.0, 1665081900.0, 1665085500.0, 1665089100.0, 1665092700.0, 1665096300.0, 1665099900.0, 1665166500.0, 1665170100.0, 1665173700.0, 1665177240.0, 1665180900.0, 1665184500.0, 1665423900.0, 1665427500.0, 1665431100.0, 1665434700.0], "output_window": [[72.77, 73.11, 73.33, 75.42, 75.21, 75.61, 75.735, 75.84, 75.86, 75.93, 75.68, 75.42, 75.7285, 75.82, 75.7, 76.01, 75.64, 74.615, 74.9288, 74.72, 74.67, 74.33, 74, 71.83, 72.98, 73.04, 72.76, 72.72, 72.44, 73.185, 72.07, 71.8, 71.2596], [72.77, 73.12, 73.33, 75.42, 75.28, 75.66, 75.735, 75.895, 75.86, 75.975, 75.71, 75.45, 75.75, 75.82, 75.735, 76.02, 75.64, 74.72, 74.975, 74.75, 74.67, 74.35, 74, 71.87, 72.99, 73.055, 72.76, 72.72, 72.46, 73.3, 72.14, 71.8, 71.26], [72.735, 73.11, 73.23, 75.19, 75.2, 75.61, 75.71, 75.83, 75.84, 75.91, 75.66, 75.42, 75.72, 75.76, 75.69, 75.97, 75.44, 74.58, 74.9288, 74.72, 74.645, 74.28, 73.9, 71.79, 72.89, 73.02, 72.76, 72.69, 72.42, 73.18, 72.07, 71.8, 71.22], [72.75, 73.12, 73.23, 75.33, 75.28, 75.64, 75.71, 75.895, 75.84, 75.96, 75.66, 75.45, 75.75, 75.81, 75.735, 76.02, 75.44, 74.675, 74.975, 74.7415, 74.65, 74.29, 73.94, 71.87, 72.91, 73.03, 72.76, 72.69, 72.45, 73.18, 72.14, 71.8, 71.25], [1343, 706, 5071, 2795, 1738, 1961, 1930, 1996, 1355, 7382, 1772, 1174, 1903, 584, 1654, 2315, 1980, 3845, 1259, 1120, 1707, 2662, 12340, 3459, 1273, 1820, 2098, 1802, 2757, 1416, 1117, 816, 3511]], "text": {"content": "4 Analysts Have This to Say About Comerica\nBy Benzinga Insights\nPublished on: 2022-10-03T17:14:34Z\n\nOver the past 3 months, 4 analysts have published their opinion on Comerica (NYSE:CMA) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n2\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Comerica. The company has an average price target of $91.75 with a high of $95.00 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Comerica CMA stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Comerica. The company has an average price target of $91.75 with a high of $95.00 and a low of $84.00.\nBelow is a summary of how these 4 analysts rated Comerica over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.82% from the previous average price target of $91.00.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1664817274000, "published_utc": "2022-10-03T17:14:34Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29122715/4-analysts-have-this-to-say-about-comerica", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.2072644661027345, "input_bin_label": "<-4%", "output_percentage_change": 2.050255128605639, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -12.651710187568952, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [81.57, 80.74, 80.46, 80.3825, 80.23400000000001, 80.18666666666667, 80.14571428571428, 80.155, 80.27335555555555, 80.41802, 80.42952, 80.66652, 80.94052, 81.10652, 81.52552, 81.88002, 82.26202, 82.68602, 83.006, 83.28999999999999, 83.65849999999999, 83.9425, 84.1615, 84.42850000000001, 84.51599999999999, 84.66499999999999, 84.84299999999999, 85.007, 85.08099999999999, 85.093, 85.06500000000001, 85.043, 85.064, 85.05699999999999, 84.9325, 84.78200000000001, 84.539, 84.236, 83.95400000000001, 83.664, 83.078, 82.599, 82.103, 81.702, 81.40299999999999, 80.985, 80.774, 80.5145, 80.2705, 80.188, 80.34, 80.374, 80.25500000000001, 80.1, 79.89750000000001, 79.7725, 79.4915, 79.272, 79.11600000000001, 78.9425, 78.8115, 78.68749999999999, 78.7295, 78.75450000000001, 78.827, 78.899, 78.96199999999999, 79.044, 79.091, 78.9985, 78.8865, 78.8195, 78.731, 78.74199999999999, 78.756, 78.7985, 78.8425, 78.90950000000001, 78.8545, 78.66499999999999, 78.4245, 78.1635, 77.936, 77.60900000000001, 77.3195, 76.89500000000001, 76.369, 75.768, 75.331, 75.045, 74.77250000000001, 74.577, 74.34200000000001, 74.05850000000001, 73.735, 73.501, 73.399, 73.355, 73.32, 73.306, 73.215, 72.96000000000001, 72.71, 72.5805, 72.5205, 72.5855, 72.6075, 72.6221, 72.6111, 72.6131, 72.7711, 72.7986, 72.8886, 72.9526, 72.9226, 72.79209999999999, 72.6861, 72.55199999999999, 72.36600000000001, 72.227, 71.99799999999999, 72.05199999999999, 71.997, 71.90099999999998, 71.81199999999998, 71.898, 72.0055, 72.078], "in_sma_50": [81.57, 80.74, 80.46, 80.3825, 80.23400000000001, 80.18666666666667, 80.14571428571428, 80.155, 80.27335555555555, 80.41802, 80.5332, 80.67876666666668, 80.82963076923077, 80.89965714285714, 81.09501333333334, 81.2450125, 81.3906, 81.56112222222222, 81.71158947368421, 81.85401, 82.0214380952381, 82.16228181818182, 82.2782695652174, 82.37000833333333, 82.463408, 82.56039230769231, 82.66926666666667, 82.79179285714285, 82.87345517241378, 82.93367333333335, 83.00323225806451, 83.06250625, 83.1224303030303, 83.1603, 83.16886285714287, 83.17750555555556, 83.1746, 83.17184736842106, 83.15051794871795, 83.116255, 83.02146829268293, 82.95214761904762, 82.88535348837209, 82.82886818181818, 82.7764488888889, 82.70087391304348, 82.66383404255319, 82.61823333333334, 82.56275918367348, 82.530604, 82.51420399999999, 82.52500400000001, 82.50480400000001, 82.478804, 82.454904, 82.41690399999999, 82.38190399999999, 82.343104, 82.2855, 82.23549999999999, 82.19059999999999, 82.1292, 82.0626, 82.0084, 81.9152, 81.8207, 81.7219, 81.6147, 81.5025, 81.3772, 81.2362, 81.1046, 80.9765, 80.8711, 80.7632, 80.6474, 80.5218, 80.39519999999999, 80.2572, 80.0916, 79.9081, 79.7287, 79.5509, 79.3815, 79.2406, 79.07, 78.8878, 78.7016, 78.5326, 78.3678, 78.247, 78.12429999999999, 77.9987, 77.8528, 77.707, 77.5732, 77.4128, 77.2697, 77.1425, 76.9914, 76.822, 76.64150000000001, 76.4897, 76.3489, 76.2316, 76.1358, 76.036, 75.93972, 75.84152, 75.72552, 75.61392, 75.46372000000001, 75.32152, 75.18852000000001, 75.05072, 74.91442, 74.78082, 74.64132000000001, 74.49652, 74.37122000000001, 74.23621999999999, 74.11022, 73.97472, 73.82032, 73.66192, 73.53432, 73.41342, 73.27502], "in_sma_200": [81.57, 80.74, 80.46, 80.3825, 80.23400000000001, 80.18666666666667, 80.14571428571428, 80.155, 80.27335555555555, 80.41802, 80.5332, 80.67876666666668, 80.82963076923077, 80.89965714285714, 81.09501333333334, 81.2450125, 81.3906, 81.56112222222222, 81.71158947368421, 81.85401, 82.0214380952381, 82.16228181818182, 82.2782695652174, 82.37000833333333, 82.463408, 82.56039230769231, 82.66926666666667, 82.79179285714285, 82.87345517241378, 82.93367333333335, 83.00323225806451, 83.06250625, 83.1224303030303, 83.1603, 83.16886285714287, 83.17750555555556, 83.1746, 83.17184736842106, 83.15051794871795, 83.116255, 83.02146829268293, 82.95214761904762, 82.88535348837209, 82.82886818181818, 82.7764488888889, 82.70087391304348, 82.66383404255319, 82.61823333333334, 82.56275918367348, 82.530604, 82.49569019607843, 82.45635, 82.38906037735849, 82.32352222222222, 82.25300363636364, 82.17795, 82.10728421052632, 82.04129655172413, 81.97856271186441, 81.93258666666667, 81.89172459016393, 81.84847096774193, 81.80817777777779, 81.7658625, 81.72592615384615, 81.6811393939394, 81.63783880597015, 81.60051764705884, 81.56007536231884, 81.51343142857142, 81.46845352112676, 81.42778055555556, 81.38664657534247, 81.35723243243243, 81.329936, 81.3018447368421, 81.2748077922078, 81.25551538461538, 81.21759746835443, 81.1573775, 81.09265679012346, 81.0296975609756, 80.9709060240964, 80.91101428571429, 80.85812, 80.78942093023255, 80.71092183908046, 80.6319340909091, 80.55618202247192, 80.47822444444445, 80.39813406593406, 80.32831739130435, 80.25812043010752, 80.18202340425532, 80.10831789473684, 80.03021041666666, 79.95711546391752, 79.88938979591838, 79.82525454545454, 79.761002, 79.68693267326732, 79.60593333333333, 79.52529320388349, 79.45110769230769, 79.38566857142857, 79.32787924528301, 79.27023551401868, 79.21649259259259, 79.16340550458716, 79.11119272727272, 79.0638846846847, 78.99813571428571, 78.93797522123894, 78.88106315789473, 78.82366260869566, 78.76445, 78.70748888888889, 78.65170508474577, 78.5921949579832, 78.53751000000001, 78.47992727272728, 78.42878032786885, 78.37366829268292, 78.31815483870967, 78.2627296, 78.21949365079365, 78.17977322834646, 78.138134375], "in_ema_10": [81.57, 81.26818181818182, 81.0194214876033, 80.8613448534936, 80.6392821528584, 80.51395812506595, 80.40232937505397, 80.3691785795896, 80.52390974693695, 80.74138070203932, 80.91294784712308, 81.1615027840098, 81.43032045964438, 81.4993531033454, 81.92310708455531, 82.20890579645435, 82.483650197099, 82.84298652489917, 83.12971624764477, 83.38976783898208, 83.74981005007623, 83.99893549551692, 84.15003813269566, 84.21003119947825, 84.30002552684584, 84.4245663401466, 84.62009973284721, 84.88917250869316, 84.93841387074895, 84.89142953061278, 84.92753325231955, 84.92252720644326, 84.94388589618086, 84.84681573323887, 84.59466741810452, 84.39200061481279, 84.151636866665, 83.95497561818046, 83.66134368760218, 83.31928119894724, 82.57577552641138, 82.12745270342748, 81.75518857553158, 81.50879065270766, 81.31991962494261, 80.95266151131668, 80.95399578198636, 80.86690563980702, 80.69110461438756, 80.7390855935898, 80.74107003111894, 80.68814820727913, 80.36121216959201, 80.08644632057528, 79.78800153501614, 79.47200125592228, 79.23163739120915, 79.0586124109893, 78.92795560899124, 78.98105458917465, 79.0644992093247, 79.09095389853839, 79.1307804624405, 79.12518401472403, 79.13333237568328, 79.06727194374086, 79.01504068124252, 79.0304878301075, 78.99039913372431, 78.86396292759261, 78.76506057712122, 78.72414047219009, 78.66975129542826, 78.76797833262312, 78.86652772669164, 78.92624995820225, 78.97965905671093, 79.1233574100362, 78.96638333548417, 78.49976818357796, 78.02981033201831, 77.6480266352877, 77.37565815614448, 77.11462940048185, 76.9874240549397, 76.61698331767793, 76.13389544173648, 75.70227808869348, 75.37277298165829, 75.03954153044768, 74.70326125218446, 74.57085011542364, 74.43069554898297, 74.18965999462243, 74.00608545014562, 73.75225173193732, 73.60456959885781, 73.55282967179275, 73.55049700419407, 73.52313391252243, 73.29710956479107, 72.95672600755633, 72.65550309709154, 72.50177526125671, 72.51599794102822, 72.65127104265945, 72.74376721672135, 72.87508226822655, 72.97597640127627, 73.05670796468058, 73.20276106201138, 72.9295317780093, 72.79688963655306, 72.7338187935434, 72.65130628562642, 72.52470514278525, 72.4474860259152, 72.38885220302151, 72.23996998429033, 72.20179362351027, 72.0869220555993, 72.1147544091267, 72.0302536074673, 71.93202567883688, 71.833475555412, 72.01193454533708, 72.22340099163944, 72.33732808406863], "in_ema_50": [81.57, 81.50490196078431, 81.44196462898886, 81.39129934942066, 81.32262094356103, 81.26879267126453, 81.21511452729338, 81.17609042818383, 81.17782021531387, 81.19908216765451, 81.21813776892296, 81.25977942504363, 81.31390572210074, 81.33336039966542, 81.43126783497266, 81.512198508111, 81.59877895877331, 81.71098370548809, 81.8172196386062, 81.92477965277851, 82.05988633306171, 82.17989079058871, 82.28381664193817, 82.36994147950922, 82.46151240188142, 82.56047269984685, 82.67574828024503, 82.8100326614119, 82.90218824331731, 82.97190635142252, 83.05496884744517, 83.12732301029045, 83.20232995106338, 83.2496895608256, 83.25793702902851, 83.26664538083132, 83.25893379726931, 83.25152462874894, 83.21577856487644, 83.15947352311659, 83.00537652221006, 82.89183234486849, 82.78156440977561, 82.68816972703932, 82.60118267892014, 82.47172453464876, 82.41244121956449, 82.33646313252274, 82.24091555869832, 82.19048749757289, 82.13399779178572, 82.06795866269609, 81.94333283278644, 81.82202566287324, 81.68959328393704, 81.54686413554735, 81.41365377729059, 81.29076539386743, 81.17504910391186, 81.09838051160159, 81.03334598173485, 80.96184221774526, 80.89706409155917, 80.8265909899294, 80.76162663738316, 80.68352363199558, 80.60887564642714, 80.54970405244961, 80.48148036411826, 80.39573603611362, 80.3143346229327, 80.24475287301378, 80.17339001524854, 80.13561001465057, 80.10323315133094, 80.06761616500424, 80.03437631539623, 80.02400861675324, 79.9548318082531, 79.815426639302, 79.6624687318784, 79.51609740905965, 79.38409358909654, 79.24903109540648, 79.13789262107682, 78.97366153789733, 78.77704735994058, 78.5803004046488, 78.39636705544687, 78.20592128856661, 78.00921849293655, 77.85101384615474, 77.69215055807024, 77.51226230089102, 77.3423696616404, 77.15678653765451, 76.99142235970727, 76.84744501226777, 76.71774128629649, 76.58763378487309, 76.41870696978002, 76.2228753239063, 76.02982138963546, 75.86433819788505, 75.73554062149739, 75.63846059712495, 75.54126606390437, 75.45988308100617, 75.38027982292749, 75.30340610438131, 75.24680194342518, 75.107711671134, 74.99368376246207, 74.8939314580518, 74.79142434204977, 74.68019201491057, 74.57900801432585, 74.48277240592091, 74.36854603706128, 74.27683834933339, 74.17068782583013, 74.09497457775835, 73.99909322176784, 73.90069740914949, 73.80223868722206, 73.7635234445859, 73.74044409381783, 73.70552471758968], "in_ema_200": [81.57, 81.55348258706466, 81.5370300240093, 81.52322873023807, 81.50449013590735, 81.48902257236598, 81.4732114024917, 81.46074163729278, 81.4583481881655, 81.46095168878077, 81.4631810252108, 81.47130857719877, 81.4829373475749, 81.4861917023254, 81.50951317792416, 81.52926926570602, 81.55106758147014, 81.58001218264954, 81.60827076789681, 81.63764120801724, 81.67477910644494, 81.70905991135594, 81.7401140415912, 81.76737658844105, 81.79660667213815, 81.82833197888306, 81.86486598904344, 81.90700662596838, 81.93937471924232, 81.96664462253345, 81.99772278549332, 82.02660116573716, 82.05658523373978, 82.08000229609063, 82.09373361652753, 82.10752731188546, 82.11710415455327, 82.12658570525424, 82.1287092305751, 82.12523948698728, 82.09643113388294, 82.07666564996372, 82.05679833006357, 82.04031277454055, 82.0246877718088, 81.99757645069629, 81.98725230690826, 81.97220502027236, 81.95158606484677, 81.94166978559456, 81.92981237479262, 81.9150878735509, 81.88498749669965, 81.85478861613548, 81.82086037119882, 81.78333937248043, 81.7471867419085, 81.71268737134226, 81.67912829302044, 81.65465935478143, 81.63262294329107, 81.60851724236281, 81.58564642403084, 81.56091362379173, 81.53712343848038, 81.50958987192834, 81.4824297737002, 81.45872400480768, 81.43236854207328, 81.40115094463971, 81.3704927262851, 81.3423286195559, 81.31330047408768, 81.29237211116144, 81.272647015528, 81.25197391089587, 81.2317552650163, 81.21721043650868, 81.18778545704093, 81.14014580075197, 81.08815430024697, 81.03682938183655, 80.9882042138581, 80.93797332615802, 80.892968616445, 80.83383460036097, 80.76543823617828, 80.69573238308199, 80.62801365290207, 80.55748615386823, 80.48417783392924, 80.41940989528318, 80.35354512020574, 80.28142029313902, 80.21075939469983, 80.13512994798641, 80.06353661517063, 79.99643674835302, 79.93219359662811, 79.86719664541789, 79.79170215143364, 79.70845138375769, 79.62478520083474, 79.54702614411, 79.47770250088504, 79.41583481430908, 79.35358770172888, 79.29500473952262, 79.23664648340798, 79.17876940397109, 79.12584632532462, 79.05195730716218, 78.98377862748893, 78.91876590482735, 78.85270853264002, 78.78407461689237, 78.71756641174916, 78.65196873601037, 78.58150138540331, 78.51631231689184, 78.44719478140038, 78.38543164924714, 78.31841242885662, 78.25046802657945, 78.18220466313092, 78.12879964160723, 78.07950810288477, 78.02747319638841], "in_macd": [0.0, -0.13242165242166948, -0.23545945243952815, -0.2935607549898265, -0.3764200575008374, -0.41231928245960603, -0.43973526460726475, -0.4306767290864002, -0.3388835547713427, -0.22323381928494257, -0.13287309980943007, -0.013099053498891067, 0.10960823695521071, 0.13828650455367608, 0.3203189192868905, 0.4325629032597931, 0.5335225727170894, 0.6655733385572233, 0.7582561512404453, 0.8333978859496369, 0.9473875882323313, 1.0059562998414862, 1.0172456744658405, 0.9865778548756339, 0.969256026366196, 0.9669753228175892, 0.9952514061021276, 1.0539263841044857, 1.0129004963957442, 0.9309240829898044, 0.8887952795180212, 0.8305029659202745, 0.7865360197577189, 0.6928691984650186, 0.5358040912018964, 0.4082367952983077, 0.2709320843162999, 0.1602696231843339, 0.013508212061751124, -0.14630210391248966, -0.47326115940326474, -0.653832941803131, -0.7902486352297728, -0.8625942795357844, -0.9038611600657305, -1.0192256828733406, -0.9655742328465493, -0.951225384730435, -0.9750121802550922, -0.8983777644381661, -0.8444519085766018, -0.8165105467639648, -0.9097586473749857, -0.975639539336612, -1.0484449157813458, -1.125048046434273, -1.1642664759038297, -1.1713548012614297, -1.1587732350742357, -1.0655110594566395, -0.9627499696199777, -0.8896152129716768, -0.8142006291250254, -0.7625886260642716, -0.7078773572723236, -0.6888542565690017, -0.665302206085542, -0.6137408878311561, -0.589483548596732, -0.604843370580042, -0.6079903152042192, -0.5859773479986217, -0.5712267059087992, -0.4905391463693718, -0.413754999763043, -0.3580551128234788, -0.3083408981235465, -0.22200251454810882, -0.2722843791024303, -0.45695211481759657, -0.635116840921313, -0.7662702093396518, -0.8427434158287781, -0.9098065443791938, -0.9140889779229155, -1.0238932893554846, -1.1772283676646964, -1.2999013963381287, -1.3708286820926645, -1.438696741506135, -1.5033945459867084, -1.474329925041431, -1.4487171317077667, -1.4675821268827178, -1.4596549051322398, -1.482279960397463, -1.4567892776520068, -1.389902967493569, -1.3041099556316311, -1.233199647698413, -1.2529343107399171, -1.3223226158494867, -1.371588978931328, -1.353873577027585, -1.2631407285043963, -1.1234139585388618, -1.0091161876708554, -0.8836564961056439, -0.778163501333978, -0.6874420552725979, -0.5734301866459077, -0.6498775239139434, -0.6624801098200663, -0.6448612798625248, -0.6372697603247275, -0.6499855810819923, -0.6409739240561265, -0.6246146608699803, -0.648952962808238, -0.623930800932996, -0.6339113772309304, -0.5810595623392203, -0.5800952109301676, -0.5854924260834196, -0.5910259430714859, -0.4749507675712863, -0.3498781854264479, -0.27382555627676197], "in_signal": [0.0, -0.026484330484333896, -0.06827935487537275, -0.1133356348982635, -0.1659525194187783, -0.21522587202694388, -0.2601277505430081, -0.2942375462516865, -0.30316674795561777, -0.28718016222148274, -0.2563187497390722, -0.20767481049103598, -0.14421820100178667, -0.08771725989069412, -0.006110024055177202, 0.08162456140781686, 0.17200416366967136, 0.27071799864718177, 0.3682256291658345, 0.46126008052259504, 0.5584855820645422, 0.6479797256199311, 0.721832915389113, 0.7747819032864172, 0.813676727902373, 0.8443364468854163, 0.8745194387287587, 0.9104008278039042, 0.9309007615222723, 0.9309054258157788, 0.9224833965562274, 0.9040873104290368, 0.8805770522947733, 0.8430354815288225, 0.7815892034634373, 0.7069187218304115, 0.6197213943275892, 0.5278310400989381, 0.4249664744915007, 0.3107127588107027, 0.15391797516790923, -0.007632208226298828, -0.16415549362699364, -0.3038432508087518, -0.42384683266014755, -0.5429226027027863, -0.6274529287315389, -0.6922074199313182, -0.7487683719960729, -0.7786902504844916, -0.7918425821029137, -0.796776175035124, -0.8193726695030964, -0.8506260434697995, -0.8901898179321088, -0.9371614636325416, -0.9825824660867992, -1.0203369331217254, -1.0480241935122274, -1.05152156670111, -1.0337672472848836, -1.0049368404222423, -0.966789598162799, -0.9259494037430935, -0.8823349944489396, -0.8436388468729521, -0.8079715187154701, -0.7691253925386073, -0.7331970237502323, -0.7075262931161943, -0.6876190975337994, -0.6672907476267639, -0.648077939283171, -0.6165701807004113, -0.5760071445129376, -0.5324167381750458, -0.4876015701647459, -0.43448175904141856, -0.40204228305362094, -0.41302424940641613, -0.4574427677093955, -0.5192082560354468, -0.5839152879941132, -0.6490935392711293, -0.7020926270014866, -0.7664527594722862, -0.8486078811107683, -0.9388665841562405, -1.0252590037435252, -1.1079465512960471, -1.1870361502341795, -1.24449490519563, -1.2853393504980573, -1.3217879057749895, -1.3493613056464397, -1.3759450365966446, -1.392113884807717, -1.3916717013448876, -1.3741593522022364, -1.3459674113014717, -1.3273607911891607, -1.326353156121226, -1.3354003206832465, -1.3390949719521141, -1.3239041232625706, -1.283806090317829, -1.2288681097884344, -1.1598257870518764, -1.0834933299082967, -1.0042830749811569, -0.9181124973141072, -0.8644655026340744, -0.8240684240712728, -0.7882269952295232, -0.7580355482485641, -0.7364255548152498, -0.7173352286634251, -0.6987911151047362, -0.6888234846454366, -0.6758449479029485, -0.6674582337685449, -0.65017849948268, -0.6361618417721776, -0.626027958634426, -0.619027555521838, -0.5902121979317276, -0.5421453954306716, -0.4884814275998897], "in_upper_bb": [null, 83.08759451353933, 82.38260240299442, 81.98261457923068, 81.77065871292228, 81.58051983923063, 81.43644313112718, 81.35113663815754, 81.59856850112736, 81.96662235710929, 82.18912130247786, 82.55223916316923, 82.92746928126265, 82.98220376394657, 83.6083889824403, 83.95349990259209, 84.2748189549339, 84.71119939666848, 85.04211182303607, 85.3370055781588, 85.86040125319636, 86.21760572530094, 86.44742394207545, 86.58253310230985, 86.62844896687119, 86.67481120384487, 86.69824201381442, 86.77224353601956, 86.74676333004741, 86.67426819190534, 86.57295180468739, 86.4841802583029, 86.41428874288216, 85.97938582266362, 86.02764748350234, 86.02988956066355, 86.12828765021963, 86.23004330962755, 86.42253626156958, 86.64236744079106, 87.2498214702766, 87.41404386426417, 87.50835212594392, 87.5260228299079, 87.45926730620695, 87.41461941554125, 87.08952569833578, 86.5971197217428, 86.2583584798056, 85.91824590530459, 85.44040103502834, 84.93685177459069, 84.38333029377107, 83.88202525634175, 83.56795904180515, 83.19660449364731, 82.81723265132466, 82.31632606805456, 81.91821191570004, 81.56821746958364, 81.57351263012289, 81.51836236027968, 81.46483973513439, 81.35914973315052, 81.23293654720516, 81.22507256029556, 80.96718937283836, 80.79646976105582, 80.7102558030161, 80.3572603291578, 79.98186130520978, 79.60523568917239, 79.59162879069086, 79.63484178881797, 79.69992895038314, 79.7031311241259, 79.70483447661589, 79.81208337183716, 79.82157875961964, 80.2521067935741, 80.5528052913067, 80.72435773935774, 80.76120218411073, 80.79676104645898, 80.7276188580827, 80.84276538011633, 81.03045171578547, 81.0900162774334, 81.07589802108748, 81.09533514067714, 81.0795068182565, 80.89965390524407, 80.69885410662249, 80.34511211779684, 79.87413209494645, 79.36915205592909, 78.71168529751849, 77.67635591455173, 76.9346617932115, 76.62239685326597, 76.43661689858597, 76.28918307367093, 76.014989649171, 75.64514625992688, 74.9585032962076, 74.66380635345791, 74.56702840333367, 74.5277096442612, 74.46112205742261, 74.4463556150143, 74.53102987461891, 74.44770758665936, 74.3328062129835, 74.30054395799128, 74.25727838538592, 74.26202312132435, 74.23655014256497, 74.16000410646606, 74.05696246924398, 73.93976541310795, 73.95050737993895, 73.92722887910531, 73.89691714578984, 73.9168329349931, 73.92507305285665, 73.86129473444512, 73.86375591087628, 73.76052303409563], "in_lower_bb": [null, 78.39240548646066, 78.53739759700557, 78.7823854207693, 78.69734128707773, 78.7928134941027, 78.85498544030138, 78.95886336184246, 78.94814260998375, 78.86941764289071, 78.87727869752213, 78.80529417016412, 78.7317922571989, 78.8171105217677, 78.58163768422638, 78.53652509740792, 78.5063810450661, 78.41104504777597, 78.38106712433236, 78.37101442184121, 78.22761874680364, 78.39141427469907, 78.65459605792454, 78.95248689769015, 79.4130710331288, 79.87020879615515, 80.4067779861856, 80.92077646398043, 81.3402366699526, 81.70873180809464, 82.15054819531261, 82.5013197416971, 82.81121125711785, 83.50611417733639, 83.42085251649769, 83.41711043933645, 83.25371234978037, 83.01295669037245, 82.61246373843045, 82.11463255920894, 80.8931785297234, 80.22795613573582, 79.65864787405609, 79.23297717009208, 78.87623269379304, 78.35238058445874, 78.22347430166421, 78.15338027825722, 77.96614152019438, 77.93375409469542, 77.97759896497163, 78.03614822540932, 77.97466970622894, 77.91997474365824, 77.73254095819485, 77.56089550635268, 77.44826734867534, 77.47017393194542, 77.46828808429997, 77.56228253041637, 77.5779873698771, 77.54313763972031, 77.51966026486558, 77.49535026684948, 77.49156345279482, 77.44642743970445, 77.48631062716166, 77.51953023894416, 77.4967441969839, 77.5837396708422, 77.71613869479023, 77.90176431082762, 77.86887120930913, 77.86165821118203, 77.88307104961689, 77.99436887587409, 78.09966552338413, 78.14141662816286, 78.12392124038034, 77.4113932064259, 76.75819470869331, 76.25864226064226, 75.90579781588927, 75.55423895354102, 75.3478811419173, 74.85073461988367, 74.18104828421453, 73.5874837225666, 73.10960197891251, 72.61466485932284, 72.1174931817435, 71.84084609475596, 71.5791458933775, 71.32238788220317, 71.18036790505357, 71.02684794407092, 71.05631470248152, 71.44664408544826, 71.7163382067885, 71.72860314673403, 71.55088310141404, 71.24781692632908, 71.037010350829, 70.9938537400731, 71.29699670379242, 71.42269364654209, 71.43947159666635, 71.44939035573881, 71.4699779425774, 71.47274438498572, 71.45507012538111, 71.31089241334064, 71.26579378701648, 71.23255604200871, 71.18582161461407, 71.11557687867565, 71.05704985743503, 71.01409589353395, 70.92013753075602, 70.90033458689203, 70.81859262006105, 70.9233711208947, 70.98868285421017, 70.93676706500688, 70.80952694714335, 70.82880526555485, 70.82784408912374, 70.86947696590437], "out_sma_10": [72.75, 72.935, 73.03333333333335, 73.6075, 73.94200000000001, 74.22500000000001, 74.43714285714285, 74.619375, 74.755, 74.8755, 75.1665, 75.3995, 75.6515, 75.69949999999999, 75.74499999999999, 75.78299999999999, 75.756, 75.63399999999999, 75.5475, 75.42564999999999, 75.32464999999999, 75.20865, 75.02765, 74.63365, 74.35115, 74.05215000000001, 73.78415, 73.58565000000002, 73.33315, 73.177, 72.92600000000002, 72.67699999999999, 72.408], "out_sma_50": [72.75, 72.935, 73.03333333333335, 73.6075, 73.94200000000001, 74.22500000000001, 74.43714285714285, 74.619375, 74.755, 74.8755, 74.94681818181817, 74.98875, 75.0473076923077, 75.10178571428571, 75.144, 75.19875, 75.21294117647058, 75.18305555555555, 75.17210526315789, 75.150575, 75.1267380952381, 75.08870454545455, 75.03876086956521, 74.90672916666666, 74.82686, 74.75775, 74.68375925925926, 74.61255357142856, 74.5379827586207, 74.49271666666667, 74.41682258064516, 74.335046875, 74.2415606060606], "out_sma_200": [72.75, 72.935, 73.03333333333335, 73.6075, 73.94200000000001, 74.22500000000001, 74.43714285714285, 74.619375, 74.755, 74.8755, 74.94681818181817, 74.98875, 75.0473076923077, 75.10178571428571, 75.144, 75.19875, 75.21294117647058, 75.18305555555555, 75.17210526315789, 75.150575, 75.1267380952381, 75.08870454545455, 75.03876086956521, 74.90672916666666, 74.82686, 74.75775, 74.68375925925926, 74.61255357142856, 74.5379827586207, 74.49271666666667, 74.41682258064516, 74.335046875, 74.2415606060606], "out_ema_10": [72.75, 72.81727272727272, 72.89231404958677, 73.33552967693463, 73.68906973567378, 74.04378432918763, 74.3467326329717, 74.6282357906132, 74.84855655595625, 75.05063718214602, 75.16143042175582, 75.21389761780021, 75.31137077820017, 75.40203063670923, 75.46257052094391, 75.56392133531774, 75.54139018344179, 75.38386469554328, 75.30952565998994, 75.2062482672645, 75.10511221867095, 74.95690999709441, 74.77201727034996, 74.24437776664996, 74.00176362725905, 73.82507933139377, 73.63142854386763, 73.46025971770987, 73.2765761326717, 73.25901683582231, 73.05555922930915, 72.82727573307112, 72.54049832705819], "out_ema_50": [72.75, 72.76450980392158, 72.78276432141486, 72.88265591665349, 72.97666941011806, 73.08111374697619, 73.18420732552615, 73.29051292060355, 73.39049280607007, 73.49125779406734, 73.57630650802548, 73.64978468418134, 73.7321460691154, 73.81363053699323, 73.88897835907193, 73.97254783518676, 74.03009497890493, 74.05538537188905, 74.0914486906385, 74.11694089884875, 74.13784517732527, 74.14381203311643, 74.13581940436677, 74.04696374145043, 74.00237692806022, 73.96424449950884, 73.91701922501831, 73.8689008240372, 73.81325765446712, 73.78842402095862, 73.72377994170533, 73.64833759105022, 73.55428513649923], "out_ema_200": [72.75, 72.7536815920398, 72.75842107868618, 72.78400892864951, 72.80884466070275, 72.83701536059625, 72.86560227243112, 72.89574553340196, 72.92504159774623, 72.95524018881343, 72.98215322176057, 73.00670891109628, 73.03400533984158, 73.0616271772561, 73.08822790186052, 73.11739976353356, 73.14051021364766, 73.15577876873574, 73.17388047252942, 73.18947867678285, 73.20401122726263, 73.21481708569783, 73.2220328360889, 73.20857977304324, 73.20560883002788, 73.20386147848532, 73.19944494636108, 73.19437584241719, 73.18696911761702, 73.18689977316312, 73.17648285999732, 73.16278651313168, 73.14375381150847], "out_macd": [0.0, 0.02951566951567486, 0.06107904968304467, 0.25263350366394377, 0.3958441612995358, 0.5322531476373911, 0.6386447677295877, 0.7294798573433496, 0.7879463251906884, 0.834346591165783, 0.8372602287113295, 0.8132494293101331, 0.809101373604804, 0.8014172687233554, 0.7802810923208341, 0.777564360469043, 0.7203069282721231, 0.6062128497329695, 0.5338461175472133, 0.4524380382843418, 0.3762016452631798, 0.2834671305569856, 0.179661261421856, -0.06884375013895294, -0.17979390164514086, -0.2550990755984799, -0.3327302053271666, -0.39534456388579997, -0.4590413455042608, -0.4454813727494553, -0.5127437146338849, -0.5867214045475038, -0.6818694931744318], "out_signal": [0.0, 0.005903133903134972, 0.016938317059116914, 0.06407735438008229, 0.130430715763973, 0.21079520213865663, 0.29636511525684284, 0.3829880636741442, 0.4639797159774531, 0.5380530910151191, 0.5978945185543612, 0.6409655007055156, 0.6745926752853734, 0.6999575939729699, 0.7160222936425428, 0.7283307070078429, 0.7267259512606989, 0.7026233309551531, 0.6688678882735652, 0.6255819182757206, 0.5757058636732125, 0.5172581170499672, 0.44973874592434493, 0.34602224671168536, 0.24085901704032014, 0.14166739851256016, 0.04678787774461482, -0.04163861058146814, -0.12511915756602668, -0.1891916006027124, -0.2539020234089469, -0.3204658996366583, -0.392746618344213], "out_upper_bb": [null, 73.45825901807805, 73.53625811233448, 75.94058808234922, 76.45601670638841, 76.866658569914, 77.09711063353197, 77.28908037432771, 77.3815186083483, 77.46642626079725, 77.44989737643935, 77.39295890409826, 77.38757340152611, 77.38690011015252, 77.37013759040823, 77.39355143369129, 77.34126815682254, 77.26335004514078, 77.19604069194088, 77.12991915706446, 76.89461814440382, 76.69906529519353, 76.53405340521556, 77.12490283866342, 77.24926597607586, 77.27493948011443, 77.2827214194047, 77.22702586060217, 77.15919377163432, 76.97697591490294, 76.88639154211735, 76.81548441841534, 76.69743086010614], "out_lower_bb": [null, 72.41174098192195, 72.53040855433221, 71.27441191765078, 71.4279832936116, 71.58334143008602, 71.77717508075372, 71.9496696256723, 72.12848139165169, 72.28457373920276, 72.443738987197, 72.58454109590173, 72.70704198308928, 72.8166713184189, 72.91786240959178, 73.00394856630872, 73.08461419611862, 73.10276106597033, 73.1481698343749, 73.17123084293554, 73.59653185559618, 73.90908470480643, 74.14509659478443, 73.20824716133657, 72.84688402392413, 72.56021051988557, 72.25742858059529, 71.99262413939783, 71.72145622836568, 71.62567408509707, 71.36425845788266, 71.07016558158466, 70.73821913989387], "overall_sma_10": [81.57, 80.74, 80.46, 80.3825, 80.23400000000001, 80.18666666666667, 80.14571428571428, 80.155, 80.27335555555555, 80.41802, 80.42952, 80.66652, 80.94052, 81.10652, 81.52552, 81.88002, 82.26202, 82.68602, 83.006, 83.28999999999999, 83.65849999999999, 83.9425, 84.1615, 84.42850000000001, 84.51599999999999, 84.66499999999999, 84.84299999999999, 85.007, 85.08099999999999, 85.093, 85.06500000000001, 85.043, 85.064, 85.05699999999999, 84.9325, 84.78200000000001, 84.539, 84.236, 83.95400000000001, 83.664, 83.078, 82.599, 82.103, 81.702, 81.40299999999999, 80.985, 80.774, 80.5145, 80.2705, 80.188, 80.34, 80.374, 80.25500000000001, 80.1, 79.89750000000001, 79.7725, 79.4915, 79.272, 79.11600000000001, 78.9425, 78.8115, 78.68749999999999, 78.7295, 78.75450000000001, 78.827, 78.899, 78.96199999999999, 79.044, 79.091, 78.9985, 78.8865, 78.8195, 78.731, 78.74199999999999, 78.756, 78.7985, 78.8425, 78.90950000000001, 78.8545, 78.66499999999999, 78.4245, 78.1635, 77.936, 77.60900000000001, 77.3195, 76.89500000000001, 76.369, 75.768, 75.331, 75.045, 74.77250000000001, 74.577, 74.34200000000001, 74.05850000000001, 73.735, 73.501, 73.399, 73.355, 73.32, 73.306, 73.215, 72.96000000000001, 72.71, 72.5805, 72.5205, 72.5855, 72.6075, 72.6221, 72.6111, 72.6131, 72.7711, 72.7986, 72.8886, 72.9526, 72.9226, 72.79209999999999, 72.6861, 72.55199999999999, 72.36600000000001, 72.227, 71.99799999999999, 72.05199999999999, 71.997, 71.90099999999998, 71.81199999999998, 71.898, 72.0055, 72.078, 72.196, 72.30499999999999, 72.471, 72.78, 73.143, 73.558, 73.99000000000001, 74.298, 74.5645, 74.8755, 75.1665, 75.3995, 75.6515, 75.69949999999999, 75.74499999999999, 75.78299999999999, 75.756, 75.63399999999999, 75.5475, 75.42564999999999, 75.32465, 75.20865, 75.02765, 74.63365000000002, 74.35115, 74.05215000000001, 73.78415, 73.58565000000002, 73.33315, 73.177, 72.926, 72.67699999999999, 72.40799999999999], "overall_sma_50": [81.57, 80.74, 80.46, 80.3825, 80.23400000000001, 80.18666666666667, 80.14571428571428, 80.155, 80.27335555555555, 80.41802, 80.5332, 80.67876666666668, 80.82963076923077, 80.89965714285714, 81.09501333333334, 81.2450125, 81.3906, 81.56112222222222, 81.71158947368421, 81.85401, 82.0214380952381, 82.16228181818182, 82.2782695652174, 82.37000833333333, 82.463408, 82.56039230769231, 82.66926666666667, 82.79179285714285, 82.87345517241378, 82.93367333333335, 83.00323225806451, 83.06250625, 83.1224303030303, 83.1603, 83.16886285714287, 83.17750555555556, 83.1746, 83.17184736842106, 83.15051794871795, 83.116255, 83.02146829268293, 82.95214761904762, 82.88535348837209, 82.82886818181818, 82.7764488888889, 82.70087391304348, 82.66383404255319, 82.61823333333334, 82.56275918367348, 82.530604, 82.51420399999999, 82.52500400000001, 82.50480400000001, 82.478804, 82.454904, 82.41690399999999, 82.38190399999999, 82.343104, 82.2855, 82.23549999999999, 82.19059999999999, 82.1292, 82.0626, 82.0084, 81.9152, 81.8207, 81.7219, 81.6147, 81.5025, 81.3772, 81.2362, 81.1046, 80.9765, 80.8711, 80.7632, 80.6474, 80.5218, 80.39519999999999, 80.2572, 80.0916, 79.9081, 79.7287, 79.5509, 79.3815, 79.2406, 79.07, 78.8878, 78.7016, 78.5326, 78.3678, 78.247, 78.12429999999999, 77.9987, 77.8528, 77.707, 77.5732, 77.4128, 77.2697, 77.1425, 76.9914, 76.822, 76.64150000000001, 76.4897, 76.3489, 76.2316, 76.1358, 76.036, 75.93972, 75.84152, 75.72552, 75.61392, 75.46372000000001, 75.32152, 75.18852000000001, 75.05072, 74.91442, 74.78082, 74.64132000000001, 74.49652, 74.37122000000001, 74.23621999999999, 74.11022, 73.97472, 73.82032, 73.66192, 73.53432, 73.41342, 73.27502, 73.16482, 73.09922, 73.04552, 73.03352, 73.01612, 73.01012, 72.99602, 73.01492, 73.05252, 73.09652, 73.13192, 73.17012000000001, 73.22131999999999, 73.25802, 73.29672, 73.35502, 73.40022, 73.44152, 73.48222, 73.51065, 73.53285, 73.55065, 73.58385, 73.59275, 73.62495, 73.64935, 73.65295, 73.64155, 73.62735, 73.62163000000001, 73.59582999999999, 73.56343, 73.51123000000001], "overall_sma_200": [81.57, 80.74, 80.46, 80.3825, 80.23400000000001, 80.18666666666667, 80.14571428571428, 80.155, 80.27335555555555, 80.41802, 80.5332, 80.67876666666668, 80.82963076923077, 80.89965714285714, 81.09501333333334, 81.2450125, 81.3906, 81.56112222222222, 81.71158947368421, 81.85401, 82.0214380952381, 82.16228181818182, 82.2782695652174, 82.37000833333333, 82.463408, 82.56039230769231, 82.66926666666667, 82.79179285714285, 82.87345517241378, 82.93367333333335, 83.00323225806451, 83.06250625, 83.1224303030303, 83.1603, 83.16886285714287, 83.17750555555556, 83.1746, 83.17184736842106, 83.15051794871795, 83.116255, 83.02146829268293, 82.95214761904762, 82.88535348837209, 82.82886818181818, 82.7764488888889, 82.70087391304348, 82.66383404255319, 82.61823333333334, 82.56275918367348, 82.530604, 82.49569019607843, 82.45635, 82.38906037735849, 82.32352222222222, 82.25300363636364, 82.17795, 82.10728421052632, 82.04129655172413, 81.97856271186441, 81.93258666666667, 81.89172459016393, 81.84847096774193, 81.80817777777779, 81.7658625, 81.72592615384615, 81.6811393939394, 81.63783880597015, 81.60051764705884, 81.56007536231884, 81.51343142857142, 81.46845352112676, 81.42778055555556, 81.38664657534247, 81.35723243243243, 81.329936, 81.3018447368421, 81.2748077922078, 81.25551538461538, 81.21759746835443, 81.1573775, 81.09265679012346, 81.0296975609756, 80.9709060240964, 80.91101428571429, 80.85812, 80.78942093023255, 80.71092183908046, 80.6319340909091, 80.55618202247192, 80.47822444444445, 80.39813406593406, 80.32831739130435, 80.25812043010752, 80.18202340425532, 80.10831789473684, 80.03021041666666, 79.95711546391752, 79.88938979591838, 79.82525454545454, 79.761002, 79.68693267326732, 79.60593333333333, 79.52529320388349, 79.45110769230769, 79.38566857142857, 79.32787924528301, 79.27023551401868, 79.21649259259259, 79.16340550458716, 79.11119272727272, 79.0638846846847, 78.99813571428571, 78.93797522123894, 78.88106315789473, 78.82366260869566, 78.76445, 78.70748888888889, 78.65170508474577, 78.5921949579832, 78.53751000000001, 78.47992727272728, 78.42878032786885, 78.37366829268292, 78.31815483870967, 78.2627296, 78.21949365079365, 78.17977322834646, 78.138134375, 78.09636589147287, 78.05808615384615, 78.02123053435115, 78.00084242424242, 77.98038496240602, 77.96291940298507, 77.94623111111112, 77.93114852941177, 77.91588467153284, 77.9017115942029, 77.88558417266186, 77.86818714285715, 77.8531645390071, 77.83877605633803, 77.82406433566435, 77.81153611111111, 77.79518068965517, 77.7738095890411, 77.75477006802721, 77.73441013513514, 77.71370939597315, 77.69088466666666, 77.66604437086093, 77.6279125, 77.59707647058823, 77.56742012987013, 77.53640451612904, 77.50533782051282, 77.47313821656051, 77.44596645569621, 77.41259559748427, 77.377516875, 77.33945776397516], "overall_ema_10": [81.57, 81.26818181818182, 81.0194214876033, 80.8613448534936, 80.6392821528584, 80.51395812506595, 80.40232937505397, 80.3691785795896, 80.52390974693695, 80.74138070203932, 80.91294784712308, 81.1615027840098, 81.43032045964438, 81.4993531033454, 81.92310708455531, 82.20890579645435, 82.483650197099, 82.84298652489917, 83.12971624764477, 83.38976783898208, 83.74981005007623, 83.99893549551692, 84.15003813269566, 84.21003119947825, 84.30002552684584, 84.4245663401466, 84.62009973284721, 84.88917250869316, 84.93841387074895, 84.89142953061278, 84.92753325231955, 84.92252720644326, 84.94388589618086, 84.84681573323887, 84.59466741810452, 84.39200061481279, 84.151636866665, 83.95497561818046, 83.66134368760218, 83.31928119894724, 82.57577552641138, 82.12745270342748, 81.75518857553158, 81.50879065270766, 81.31991962494261, 80.95266151131668, 80.95399578198636, 80.86690563980702, 80.69110461438756, 80.7390855935898, 80.74107003111894, 80.68814820727913, 80.36121216959201, 80.08644632057528, 79.78800153501614, 79.47200125592228, 79.23163739120915, 79.0586124109893, 78.92795560899124, 78.98105458917465, 79.0644992093247, 79.09095389853839, 79.1307804624405, 79.12518401472403, 79.13333237568328, 79.06727194374086, 79.01504068124252, 79.0304878301075, 78.99039913372431, 78.86396292759261, 78.76506057712122, 78.72414047219009, 78.66975129542826, 78.76797833262312, 78.86652772669164, 78.92624995820225, 78.97965905671093, 79.1233574100362, 78.96638333548417, 78.49976818357796, 78.02981033201831, 77.6480266352877, 77.37565815614448, 77.11462940048185, 76.9874240549397, 76.61698331767793, 76.13389544173648, 75.70227808869348, 75.37277298165829, 75.03954153044768, 74.70326125218446, 74.57085011542364, 74.43069554898297, 74.18965999462243, 74.00608545014562, 73.75225173193732, 73.60456959885781, 73.55282967179275, 73.55049700419407, 73.52313391252243, 73.29710956479107, 72.95672600755633, 72.65550309709154, 72.50177526125671, 72.51599794102822, 72.65127104265945, 72.74376721672135, 72.87508226822655, 72.97597640127627, 73.05670796468058, 73.20276106201138, 72.9295317780093, 72.79688963655306, 72.7338187935434, 72.65130628562642, 72.52470514278525, 72.4474860259152, 72.38885220302151, 72.23996998429033, 72.20179362351027, 72.0869220555993, 72.1147544091267, 72.0302536074673, 71.93202567883688, 71.833475555412, 72.01193454533708, 72.22340099163944, 72.33732808406863, 72.4123593415107, 72.54102127941783, 72.6662901377055, 73.15060102175904, 73.5377644723483, 73.91998911373952, 74.24544563851414, 74.54536461332975, 74.78075286545162, 74.9951614353695, 75.11604117439322, 75.17676096086717, 75.2809862407095, 75.3771705605805, 75.44223045865677, 75.54727946617372, 75.52777410868758, 75.37272427074437, 75.30041076697266, 75.19879062752308, 75.09901051342797, 74.9519176928047, 74.7679326577493, 74.24103581088579, 73.99902929981565, 73.82284215439462, 73.62959812632288, 73.45876210335507, 73.27535081183596, 73.25801430059306, 73.0547389732125, 72.82660461444658, 72.53994923000174], "overall_ema_50": [81.57, 81.50490196078431, 81.44196462898886, 81.39129934942066, 81.32262094356103, 81.26879267126453, 81.21511452729338, 81.17609042818383, 81.17782021531387, 81.19908216765451, 81.21813776892296, 81.25977942504363, 81.31390572210074, 81.33336039966542, 81.43126783497266, 81.512198508111, 81.59877895877331, 81.71098370548809, 81.8172196386062, 81.92477965277851, 82.05988633306171, 82.17989079058871, 82.28381664193817, 82.36994147950922, 82.46151240188142, 82.56047269984685, 82.67574828024503, 82.8100326614119, 82.90218824331731, 82.97190635142252, 83.05496884744517, 83.12732301029045, 83.20232995106338, 83.2496895608256, 83.25793702902851, 83.26664538083132, 83.25893379726931, 83.25152462874894, 83.21577856487644, 83.15947352311659, 83.00537652221006, 82.89183234486849, 82.78156440977561, 82.68816972703932, 82.60118267892014, 82.47172453464876, 82.41244121956449, 82.33646313252274, 82.24091555869832, 82.19048749757289, 82.13399779178572, 82.06795866269609, 81.94333283278644, 81.82202566287324, 81.68959328393704, 81.54686413554735, 81.41365377729059, 81.29076539386743, 81.17504910391186, 81.09838051160159, 81.03334598173485, 80.96184221774526, 80.89706409155917, 80.8265909899294, 80.76162663738316, 80.68352363199558, 80.60887564642714, 80.54970405244961, 80.48148036411826, 80.39573603611362, 80.3143346229327, 80.24475287301378, 80.17339001524854, 80.13561001465057, 80.10323315133094, 80.06761616500424, 80.03437631539623, 80.02400861675324, 79.9548318082531, 79.815426639302, 79.6624687318784, 79.51609740905965, 79.38409358909654, 79.24903109540648, 79.13789262107682, 78.97366153789733, 78.77704735994058, 78.5803004046488, 78.39636705544687, 78.20592128856661, 78.00921849293655, 77.85101384615474, 77.69215055807024, 77.51226230089102, 77.3423696616404, 77.15678653765451, 76.99142235970727, 76.84744501226777, 76.71774128629649, 76.58763378487309, 76.41870696978002, 76.2228753239063, 76.02982138963546, 75.86433819788505, 75.73554062149739, 75.63846059712495, 75.54126606390437, 75.45988308100617, 75.38027982292749, 75.30340610438131, 75.24680194342518, 75.107711671134, 74.99368376246207, 74.8939314580518, 74.79142434204977, 74.68019201491057, 74.57900801432585, 74.48277240592091, 74.36854603706128, 74.27683834933339, 74.17068782583013, 74.09497457775835, 73.99909322176784, 73.90069740914949, 73.80223868722206, 73.7635234445859, 73.74044409381783, 73.70552471758968, 73.66805316003715, 73.64656087925138, 73.63022515849643, 73.69688299541814, 73.75896601520566, 73.83273205382505, 73.90635040465544, 73.9843366632964, 74.05710777453967, 74.13173099906754, 74.19166311675117, 74.2410096611923, 74.30018575291024, 74.3593941547569, 74.41333948202133, 74.47634577684403, 74.51413613853641, 74.52044452526047, 74.53827023015222, 74.5462400250482, 74.55030904367376, 74.54010084588263, 74.51656747937744, 74.41278051940185, 74.35384795001355, 74.30193234413066, 74.24146440906672, 74.18062266753469, 74.1127551119451, 74.07617648010412, 74.00024799068828, 73.91396375575933, 73.80949458886681], "overall_ema_200": [81.57, 81.55348258706466, 81.5370300240093, 81.52322873023807, 81.50449013590735, 81.48902257236598, 81.4732114024917, 81.46074163729278, 81.4583481881655, 81.46095168878077, 81.4631810252108, 81.47130857719877, 81.4829373475749, 81.4861917023254, 81.50951317792416, 81.52926926570602, 81.55106758147014, 81.58001218264954, 81.60827076789681, 81.63764120801724, 81.67477910644494, 81.70905991135594, 81.7401140415912, 81.76737658844105, 81.79660667213815, 81.82833197888306, 81.86486598904344, 81.90700662596838, 81.93937471924232, 81.96664462253345, 81.99772278549332, 82.02660116573716, 82.05658523373978, 82.08000229609063, 82.09373361652753, 82.10752731188546, 82.11710415455327, 82.12658570525424, 82.1287092305751, 82.12523948698728, 82.09643113388294, 82.07666564996372, 82.05679833006357, 82.04031277454055, 82.0246877718088, 81.99757645069629, 81.98725230690826, 81.97220502027236, 81.95158606484677, 81.94166978559456, 81.92981237479262, 81.9150878735509, 81.88498749669965, 81.85478861613548, 81.82086037119882, 81.78333937248043, 81.7471867419085, 81.71268737134226, 81.67912829302044, 81.65465935478143, 81.63262294329107, 81.60851724236281, 81.58564642403084, 81.56091362379173, 81.53712343848038, 81.50958987192834, 81.4824297737002, 81.45872400480768, 81.43236854207328, 81.40115094463971, 81.3704927262851, 81.3423286195559, 81.31330047408768, 81.29237211116144, 81.272647015528, 81.25197391089587, 81.2317552650163, 81.21721043650868, 81.18778545704093, 81.14014580075197, 81.08815430024697, 81.03682938183655, 80.9882042138581, 80.93797332615802, 80.892968616445, 80.83383460036097, 80.76543823617828, 80.69573238308199, 80.62801365290207, 80.55748615386823, 80.48417783392924, 80.41940989528318, 80.35354512020574, 80.28142029313902, 80.21075939469983, 80.13512994798641, 80.06353661517063, 79.99643674835302, 79.93219359662811, 79.86719664541789, 79.79170215143364, 79.70845138375769, 79.62478520083474, 79.54702614411, 79.47770250088504, 79.41583481430908, 79.35358770172888, 79.29500473952262, 79.23664648340798, 79.17876940397109, 79.12584632532462, 79.05195730716218, 78.98377862748893, 78.91876590482735, 78.85270853264002, 78.78407461689237, 78.71756641174916, 78.65196873601037, 78.58150138540331, 78.51631231689184, 78.44719478140038, 78.38543164924714, 78.31841242885662, 78.25046802657945, 78.18220466313092, 78.12879964160723, 78.07950810288477, 78.02747319638841, 77.97496102528008, 77.9266529553768, 77.87992009014917, 77.85454775094371, 77.82893036038706, 77.80714995879117, 77.7862827950221, 77.76746406074328, 77.74828531387021, 77.73049143015011, 77.7098895253725, 77.68740306243348, 77.6681254200212, 77.64963660987173, 77.63058549932575, 77.6145597729643, 77.59292236228804, 77.56388830893195, 77.53812822625602, 77.5103010797261, 77.48184037246516, 77.45008076676899, 77.41515458998522, 77.35997892242318, 77.31570052518515, 77.27305673886491, 77.22815070166227, 77.18299497328752, 77.13590049594139, 77.09653830195192, 77.04721951287777, 76.99500837344615, 76.93784411102381], "overall_macd": [0.0, -0.13242165242166948, -0.23545945243952815, -0.2935607549898265, -0.3764200575008374, -0.41231928245960603, -0.43973526460726475, -0.4306767290864002, -0.3388835547713427, -0.22323381928494257, -0.13287309980943007, -0.013099053498891067, 0.10960823695521071, 0.13828650455367608, 0.3203189192868905, 0.4325629032597931, 0.5335225727170894, 0.6655733385572233, 0.7582561512404453, 0.8333978859496369, 0.9473875882323313, 1.0059562998414862, 1.0172456744658405, 0.9865778548756339, 0.969256026366196, 0.9669753228175892, 0.9952514061021276, 1.0539263841044857, 1.0129004963957442, 0.9309240829898044, 0.8887952795180212, 0.8305029659202745, 0.7865360197577189, 0.6928691984650186, 0.5358040912018964, 0.4082367952983077, 0.2709320843162999, 0.1602696231843339, 0.013508212061751124, -0.14630210391248966, -0.47326115940326474, -0.653832941803131, -0.7902486352297728, -0.8625942795357844, -0.9038611600657305, -1.0192256828733406, -0.9655742328465493, -0.951225384730435, -0.9750121802550922, -0.8983777644381661, -0.8444519085766018, -0.8165105467639648, -0.9097586473749857, -0.975639539336612, -1.0484449157813458, -1.125048046434273, -1.1642664759038297, -1.1713548012614297, -1.1587732350742357, -1.0655110594566395, -0.9627499696199777, -0.8896152129716768, -0.8142006291250254, -0.7625886260642716, -0.7078773572723236, -0.6888542565690017, -0.665302206085542, -0.6137408878311561, -0.589483548596732, -0.604843370580042, -0.6079903152042192, -0.5859773479986217, -0.5712267059087992, -0.4905391463693718, -0.413754999763043, -0.3580551128234788, -0.3083408981235465, -0.22200251454810882, -0.2722843791024303, -0.45695211481759657, -0.635116840921313, -0.7662702093396518, -0.8427434158287781, -0.9098065443791938, -0.9140889779229155, -1.0238932893554846, -1.1772283676646964, -1.2999013963381287, -1.3708286820926645, -1.438696741506135, -1.5033945459867084, -1.474329925041431, -1.4487171317077667, -1.4675821268827178, -1.4596549051322398, -1.482279960397463, -1.4567892776520068, -1.389902967493569, -1.3041099556316311, -1.233199647698413, -1.2529343107399171, -1.3223226158494867, -1.371588978931328, -1.353873577027585, -1.2631407285043963, -1.1234139585388618, -1.0091161876708554, -0.8836564961056439, -0.778163501333978, -0.6874420552725979, -0.5734301866459077, -0.6498775239139434, -0.6624801098200663, -0.6448612798625248, -0.6372697603247275, -0.6499855810819923, -0.6409739240561265, -0.6246146608699803, -0.648952962808238, -0.623930800932996, -0.6339113772309304, -0.5810595623392203, -0.5800952109301676, -0.5854924260834196, -0.5910259430714859, -0.4749507675712863, -0.3498781854264479, -0.27382555627676197, -0.21909685188568062, -0.14420573759767308, -0.07511206415155414, 0.1473985012452914, 0.3160617818126781, 0.4733214827493697, 0.5967207187225654, 0.7013586304540098, 0.7709597449962757, 0.8262773162758634, 0.8362694041299505, 0.8178156905782572, 0.8179694398972543, 0.8135546344930873, 0.7948415575012859, 0.79385733413163, 0.737771605461603, 0.6243965006009091, 0.5523858457886632, 0.4710454655706542, 0.3946500626583145, 0.3015807291781698, 0.19730611486548355, -0.051767228141486044, -0.1633572578120095, -0.23935107299192282, -0.31770120086228815, -0.3810501477594528, -0.44548536088105095, -0.43265841548195283, -0.5006411971153568, -0.5753212545533017, -0.6711495473658999], "overall_signal": [0.0, -0.026484330484333896, -0.06827935487537275, -0.1133356348982635, -0.1659525194187783, -0.21522587202694388, -0.2601277505430081, -0.2942375462516865, -0.30316674795561777, -0.28718016222148274, -0.2563187497390722, -0.20767481049103598, -0.14421820100178667, -0.08771725989069412, -0.006110024055177202, 0.08162456140781686, 0.17200416366967136, 0.27071799864718177, 0.3682256291658345, 0.46126008052259504, 0.5584855820645422, 0.6479797256199311, 0.721832915389113, 0.7747819032864172, 0.813676727902373, 0.8443364468854163, 0.8745194387287587, 0.9104008278039042, 0.9309007615222723, 0.9309054258157788, 0.9224833965562274, 0.9040873104290368, 0.8805770522947733, 0.8430354815288225, 0.7815892034634373, 0.7069187218304115, 0.6197213943275892, 0.5278310400989381, 0.4249664744915007, 0.3107127588107027, 0.15391797516790923, -0.007632208226298828, -0.16415549362699364, -0.3038432508087518, -0.42384683266014755, -0.5429226027027863, -0.6274529287315389, -0.6922074199313182, -0.7487683719960729, -0.7786902504844916, -0.7918425821029137, -0.796776175035124, -0.8193726695030964, -0.8506260434697995, -0.8901898179321088, -0.9371614636325416, -0.9825824660867992, -1.0203369331217254, -1.0480241935122274, -1.05152156670111, -1.0337672472848836, -1.0049368404222423, -0.966789598162799, -0.9259494037430935, -0.8823349944489396, -0.8436388468729521, -0.8079715187154701, -0.7691253925386073, -0.7331970237502323, -0.7075262931161943, -0.6876190975337994, -0.6672907476267639, -0.648077939283171, -0.6165701807004113, -0.5760071445129376, -0.5324167381750458, -0.4876015701647459, -0.43448175904141856, -0.40204228305362094, -0.41302424940641613, -0.4574427677093955, -0.5192082560354468, -0.5839152879941132, -0.6490935392711293, -0.7020926270014866, -0.7664527594722862, -0.8486078811107683, -0.9388665841562405, -1.0252590037435252, -1.1079465512960471, -1.1870361502341795, -1.24449490519563, -1.2853393504980573, -1.3217879057749895, -1.3493613056464397, -1.3759450365966446, -1.392113884807717, -1.3916717013448876, -1.3741593522022364, -1.3459674113014717, -1.3273607911891607, -1.326353156121226, -1.3354003206832465, -1.3390949719521141, -1.3239041232625706, -1.283806090317829, -1.2288681097884344, -1.1598257870518764, -1.0834933299082967, -1.0042830749811569, -0.9181124973141072, -0.8644655026340744, -0.8240684240712728, -0.7882269952295232, -0.7580355482485641, -0.7364255548152498, -0.7173352286634251, -0.6987911151047362, -0.6888234846454366, -0.6758449479029485, -0.6674582337685449, -0.65017849948268, -0.6361618417721776, -0.626027958634426, -0.619027555521838, -0.5902121979317276, -0.5421453954306716, -0.4884814275998897, -0.4346045124570479, -0.37652475748517295, -0.31624221881844916, -0.22351407480570107, -0.11559890348202524, 0.002185173764253742, 0.12109228275591608, 0.23714555229553483, 0.34390839083568303, 0.44038217592371914, 0.5195596215649655, 0.5792108353676239, 0.62696255627355, 0.6642809719174575, 0.6903930890342231, 0.7110859380537046, 0.7164230715352843, 0.6980177573484092, 0.66889137503646, 0.6293221931432988, 0.582387767046302, 0.5262263594726756, 0.46044231055123724, 0.35800040281269263, 0.2537288706877522, 0.1551128819518172, 0.06055006538899613, -0.027769977240693654, -0.11131305396876512, -0.17558212627140268, -0.24059394044019353, -0.3075394032628152, -0.3802614320834322], "overall_upper_bb": [null, 83.08759451353933, 82.38260240299442, 81.98261457923068, 81.77065871292228, 81.58051983923063, 81.43644313112718, 81.35113663815754, 81.59856850112736, 81.96662235710929, 82.18912130247786, 82.55223916316923, 82.92746928126265, 82.98220376394657, 83.6083889824403, 83.95349990259209, 84.2748189549339, 84.71119939666848, 85.04211182303607, 85.3370055781588, 85.86040125319636, 86.21760572530094, 86.44742394207545, 86.58253310230985, 86.62844896687119, 86.67481120384487, 86.69824201381442, 86.77224353601956, 86.74676333004741, 86.67426819190534, 86.57295180468739, 86.4841802583029, 86.41428874288216, 85.97938582266362, 86.02764748350234, 86.02988956066355, 86.12828765021963, 86.23004330962755, 86.42253626156958, 86.64236744079106, 87.2498214702766, 87.41404386426417, 87.50835212594392, 87.5260228299079, 87.45926730620695, 87.41461941554125, 87.08952569833578, 86.5971197217428, 86.2583584798056, 85.91824590530459, 85.44040103502834, 84.93685177459069, 84.38333029377107, 83.88202525634175, 83.56795904180515, 83.19660449364731, 82.81723265132466, 82.31632606805456, 81.91821191570004, 81.56821746958364, 81.57351263012289, 81.51836236027968, 81.46483973513439, 81.35914973315052, 81.23293654720516, 81.22507256029556, 80.96718937283836, 80.79646976105582, 80.7102558030161, 80.3572603291578, 79.98186130520978, 79.60523568917239, 79.59162879069086, 79.63484178881797, 79.69992895038314, 79.7031311241259, 79.70483447661589, 79.81208337183716, 79.82157875961964, 80.2521067935741, 80.5528052913067, 80.72435773935774, 80.76120218411073, 80.79676104645898, 80.7276188580827, 80.84276538011633, 81.03045171578547, 81.0900162774334, 81.07589802108748, 81.09533514067714, 81.0795068182565, 80.89965390524407, 80.69885410662249, 80.34511211779684, 79.87413209494645, 79.36915205592909, 78.71168529751849, 77.67635591455173, 76.9346617932115, 76.62239685326597, 76.43661689858597, 76.28918307367093, 76.014989649171, 75.64514625992688, 74.9585032962076, 74.66380635345791, 74.56702840333367, 74.5277096442612, 74.46112205742261, 74.4463556150143, 74.53102987461891, 74.44770758665936, 74.3328062129835, 74.30054395799128, 74.25727838538592, 74.26202312132435, 74.23655014256497, 74.16000410646606, 74.05696246924398, 73.93976541310795, 73.95050737993895, 73.92722887910531, 73.89691714578984, 73.9168329349931, 73.92507305285665, 73.86129473444512, 73.86375591087628, 73.76052303409563, 73.64583505847331, 73.58391541937536, 73.41494550020029, 74.20817480350316, 74.76751055323402, 75.3185333493809, 75.8004656494995, 76.25113444719715, 76.62688412032499, 76.97482657675448, 77.18817679226585, 77.35368049714143, 77.48728787578482, 77.63814509335255, 77.67388609869184, 77.65411825553026, 77.4397804941716, 77.3468702522169, 77.28291573352186, 77.12991915706365, 76.89461814440286, 76.6990652951924, 76.53405340521422, 77.12490283866259, 77.24926597607512, 77.27493948011374, 77.28272141940404, 77.22702586060151, 77.15919377163368, 76.97697591490227, 76.88639154211671, 76.81548441841471, 76.69743086010553], "overall_lower_bb": [null, 78.39240548646066, 78.53739759700557, 78.7823854207693, 78.69734128707773, 78.7928134941027, 78.85498544030138, 78.95886336184246, 78.94814260998375, 78.86941764289071, 78.87727869752213, 78.80529417016412, 78.7317922571989, 78.8171105217677, 78.58163768422638, 78.53652509740792, 78.5063810450661, 78.41104504777597, 78.38106712433236, 78.37101442184121, 78.22761874680364, 78.39141427469907, 78.65459605792454, 78.95248689769015, 79.4130710331288, 79.87020879615515, 80.4067779861856, 80.92077646398043, 81.3402366699526, 81.70873180809464, 82.15054819531261, 82.5013197416971, 82.81121125711785, 83.50611417733639, 83.42085251649769, 83.41711043933645, 83.25371234978037, 83.01295669037245, 82.61246373843045, 82.11463255920894, 80.8931785297234, 80.22795613573582, 79.65864787405609, 79.23297717009208, 78.87623269379304, 78.35238058445874, 78.22347430166421, 78.15338027825722, 77.96614152019438, 77.93375409469542, 77.97759896497163, 78.03614822540932, 77.97466970622894, 77.91997474365824, 77.73254095819485, 77.56089550635268, 77.44826734867534, 77.47017393194542, 77.46828808429997, 77.56228253041637, 77.5779873698771, 77.54313763972031, 77.51966026486558, 77.49535026684948, 77.49156345279482, 77.44642743970445, 77.48631062716166, 77.51953023894416, 77.4967441969839, 77.5837396708422, 77.71613869479023, 77.90176431082762, 77.86887120930913, 77.86165821118203, 77.88307104961689, 77.99436887587409, 78.09966552338413, 78.14141662816286, 78.12392124038034, 77.4113932064259, 76.75819470869331, 76.25864226064226, 75.90579781588927, 75.55423895354102, 75.3478811419173, 74.85073461988367, 74.18104828421453, 73.5874837225666, 73.10960197891251, 72.61466485932284, 72.1174931817435, 71.84084609475596, 71.5791458933775, 71.32238788220317, 71.18036790505357, 71.02684794407092, 71.05631470248152, 71.44664408544826, 71.7163382067885, 71.72860314673403, 71.55088310141404, 71.24781692632908, 71.037010350829, 70.9938537400731, 71.29699670379242, 71.42269364654209, 71.43947159666635, 71.44939035573881, 71.4699779425774, 71.47274438498572, 71.45507012538111, 71.31089241334064, 71.26579378701648, 71.23255604200871, 71.18582161461407, 71.11557687867565, 71.05704985743503, 71.01409589353395, 70.92013753075602, 70.90033458689203, 70.81859262006105, 70.9233711208947, 70.98868285421017, 70.93676706500688, 70.80952694714335, 70.82880526555485, 70.82784408912374, 70.86947696590437, 70.91616494152667, 70.94808458062465, 71.0540544997997, 70.62382519649684, 70.372489446766, 70.1404666506191, 70.00153435050049, 69.94486555280282, 69.943115879675, 69.97867342324554, 70.17432320773416, 70.35081950285857, 70.63521212421519, 70.84135490664742, 71.21411390130817, 71.68688174446974, 72.30621950582841, 72.58512974778309, 72.82908426647813, 73.17123084293635, 73.59653185559715, 73.90908470480757, 74.14509659478577, 73.2082471613374, 72.84688402392487, 72.56021051988628, 72.25742858059597, 71.99262413939849, 71.72145622836632, 71.62567408509771, 71.3642584578833, 71.07016558158529, 70.73821913989448]}, "alignment": "consistent"}

3995_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947240.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961700.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046240.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084840.0, 1674088500.0, 1674092100.0, 1674158700.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246840.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687900.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0], "input_window": [[261.26, 260.95, 261.08, 261.5, 259.4, 260.37, 258.58, 261.04, 261.74, 259.8, 260.78, 263.16, 263.61, 266.02, 265.35, 266.07, 267.22, 257.13, 263.22, 265.41, 265.68, 266.16, 264.245, 262.575, 263.23, 263.68, 262.85, 263.09, 262.74, 262.59, 262.745, 261.68, 262.29, 262.85, 262.885, 263.14, 263.45, 262.435, 261.5, 261.93, 262.005, 262.82, 262.685, 264.71, 265.93, 264.2, 267.55, 265.98, 265.7143, 266.84, 266.24, 266.7, 266.935, 267.03, 268.28, 267.19, 267.22, 268.12, 265.15, 265.005, 264.67, 264.53, 263.67, 260.19, 259.84, 261.01, 260.69, 260.3, 261.72, 261.35, 261.97, 263.98, 264.19, 264.635, 266.64, 267.38, 270.23, 271.543, 274.04, 273.37, 273.345, 272.215, 271.74, 273.285, 276.69, 277.375, 276.88, 277.13, 276.435, 271.62, 271.11, 271.838, 272.51, 271.89, 273.14, 275.12, 272.44, 272.55, 271.3, 272.58, 272.49, 272.605, 272.51, 271.195, 271.17, 270, 270.11, 270.26, 269.37, 269.86, 271.47, 271.62, 270.73, 272.54, 272.11, 272.1292, 274.33, 274.35, 273.7, 274.75, 274.64, 273.52, 276.7, 274.61, 281.05, 277.42, 276.34, 270.74, 272.81, 271.58, 266.44, 266.81, 270, 268.875], [261.26, 261.06, 261.34, 261.57, 259.4, 260.46, 258.58, 261.09, 261.7501, 259.8, 261.005, 263.69, 263.64, 266.02, 265.405, 266.07, 267.22, 257.59, 263.29, 265.53, 265.68, 266.17, 264.245, 262.69, 263.555, 263.68, 262.85, 263.095, 262.8403, 262.66, 262.965, 261.68, 262.32, 262.88, 262.95, 263.14, 263.575, 262.4667, 261.5, 262.025, 262.005, 263, 262.685, 264.97, 266.22, 264.2, 267.63, 265.98, 265.7143, 266.945, 266.49, 266.705, 266.945, 267.1, 268.35, 267.23, 267.36, 268.1975, 265.28, 265.0075, 264.68, 264.59, 263.745, 260.19, 259.935, 261.045, 260.8, 260.3, 261.77, 261.35, 261.99, 264.08, 264.19, 264.8, 266.64, 267.52, 270.32, 271.73, 274.04, 273.51, 273.38, 272.215, 272.26, 273.285, 276.75, 277.42, 276.92, 277.17, 276.525, 271.76, 271.17, 271.86, 272.59, 271.89, 273.14, 275.53, 272.44, 272.68, 271.72, 272.77, 272.53, 272.7791, 272.51, 271.385, 271.35, 270, 270.115, 270.44, 269.43, 269.86, 271.54, 271.71, 271.04, 272.64, 272.15, 272.1292, 274.525, 274.375, 274.36, 274.75, 274.64, 273.635, 276.7, 275.2, 281.47, 277.88, 276.34, 270.7472, 272.86, 271.59, 266.81, 267.06, 270.32, 268.95], [261.21, 260.935, 261.08, 261.49, 258.65, 259.74, 258.57, 260.82, 261.74, 259.7096, 260.78, 263.16, 263.52, 266.02, 265.26, 265.945, 267.15, 256.9406, 263.19, 265.41, 265.45, 265.87, 264.13, 262.52, 263.23, 263.63, 262.845, 263.09, 262.65, 262.565, 262.6, 261.18, 262.25, 262.77, 262.79, 263.14, 263.42, 262.38, 261.34, 261.85, 261.85, 262.82, 262.51, 264.45, 265.93, 264.12, 267.55, 265.86, 265.705, 266.84, 266.24, 266.51, 266.86, 267.03, 268.12, 267.19, 267.14, 267.93, 264.94, 265.005, 264.67, 264.42, 263.65, 259.95, 259.79, 261.01, 260.67, 260.05, 261.72, 260.89, 261.97, 263.88, 264.19, 264.635, 266.63, 267.345, 270.07, 271.475, 273.87, 273.37, 273.26, 272.13, 271.53, 273.04, 276.655, 277.33, 276.83, 277.07, 276.38, 271.46, 270.9, 271.71, 272.51, 271.84, 272.96, 274.99, 272.055, 272.405, 271.3, 272.55, 272.45, 272.605, 272.1838, 271.195, 271.17, 269, 270.11, 270.255, 269.34, 269.75, 271.35, 271.62, 270.73, 272.54, 272.11, 272.1292, 274.2, 274.35, 273.7, 274.49, 274.64, 273.52, 276.52, 274.61, 281.05, 277.1, 275.75, 270.495, 272, 271.39, 266.43, 266.6, 269.86, 268.8], [261.21, 261, 261.1446, 261.53, 258.65, 259.82, 258.57, 260.91, 261.7501, 259.72, 261.005, 263.69, 263.565, 266.02, 265.36, 266, 267.15, 256.9406, 263.22, 265.51, 265.45, 265.87, 264.13, 262.625, 263.23, 263.665, 262.845, 263.095, 262.655, 262.58, 262.96, 261.68, 262.305, 262.86, 262.8, 263.14, 263.515, 262.395, 261.46, 261.85, 261.965, 263, 262.6, 264.695, 266.165, 264.12, 267.63, 265.88, 265.705, 266.945, 266.32, 266.59, 266.86, 267.1, 268.15, 267.23, 267.14, 267.93, 265.28, 265.0075, 264.68, 264.42, 263.735, 260.03, 259.79, 261.045, 260.765, 260.05, 261.735, 260.89, 261.99, 264.07, 264.19, 264.73, 266.63, 267.385, 270.07, 271.73, 273.955, 273.45, 273.38, 272.13, 272.1, 273.06, 276.655, 277.3895, 276.9, 277.17, 276.525, 271.76, 270.9, 271.82, 272.59, 271.8646, 272.96, 275.53, 272.055, 272.45, 271.71, 272.76, 272.49, 272.65, 272.33, 271.385, 271.35, 269, 270.115, 270.44, 269.415, 269.7748, 271.39, 271.645, 270.92, 272.54, 272.15, 272.1292, 274.2065, 274.375, 274.205, 274.49, 274.64, 273.53, 276.52, 275.2, 281.47, 277.19, 275.75, 270.6313, 272.02, 271.47, 266.56, 266.61, 270.2, 268.92], [993, 1582, 2254, 2924, 1765, 20035, 588, 3483, 633, 2321, 1624, 1730, 1585, 203, 2318, 1541, 1846, 14074, 1359, 1120, 1634, 2663, 735, 2764, 2478, 947, 274, 387, 2325, 1732, 1116, 5155, 2651, 1993, 3967, 340, 5404, 2601, 3087, 1240, 1729, 1273, 1949, 6769, 2068, 1022, 412, 1414, 559, 993, 2755, 2365, 744, 1496, 4795, 2777, 5143, 3819, 7579, 612, 591, 4001, 2789, 4301, 1504, 1245, 1531, 3627, 3360, 1561, 1011, 2219, 382, 2259, 640, 5868, 1754, 2485, 1513, 4949, 885, 724, 3737, 3064, 2102, 1500, 6113, 2166, 3608, 1606, 1482, 1185, 1409, 2198, 1637, 4869, 2723, 1910, 5177, 13119, 1959, 3915, 14182, 1390, 1293, 2391, 508, 2389, 2294, 1065, 2731, 3342, 1835, 1424, 904, 694, 5255, 794, 6447, 2248, 362, 1841, 1838, 1602, 3785, 13646, 2983, 2612, 8126, 1878, 8144, 1667, 15660, 10305]], "output_timestamps": [1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722900.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0, 1675892100.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973100.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064900.0], "output_window": [[268.53, 267.84, 268.265, 266.82, 266.445, 264.79, 263.56, 263.48, 261.255, 261.9, 260.63, 257.05, 257.235, 258.04, 259.12, 258.88, 260.18, 257.69, 257.49, 257.38, 257.555, 257.71, 258.225, 259.265, 259.77, 258, 256.69, 255.95, 254.725, 254.12, 247.775, 249, 248.6], [268.53, 268, 268.265, 266.8225, 266.73, 264.85, 263.73, 263.48, 261.365, 261.93, 260.715, 257.05, 257.41, 258.12, 259.4, 258.97, 260.5, 258.475, 257.49, 257.64, 257.62, 257.93, 258.225, 259.33, 259.77, 258, 256.945, 256.12, 254.92, 254.195, 248.74, 249.05, 248.78], [268.26, 267.82, 267.97, 266.76, 265.9, 264.75, 263.5, 263.48, 261.15, 261.73, 260.615, 256.74, 257.235, 257.89, 259.11, 258.88, 260.18, 257.69, 257.24, 257.38, 257.51, 257.62, 258.165, 259.265, 259.595, 257.78, 256.69, 255.95, 254.725, 254.05, 247.775, 248.9, 248.57], [268.345, 267.98, 268.08, 266.77, 265.9, 264.85, 263.7163, 263.48, 261.16, 261.75, 260.67, 256.88, 257.41, 258.04, 259.2075, 258.9001, 260.49, 257.8146, 257.305, 257.64, 257.62, 257.93, 258.165, 259.285, 259.625, 257.78, 256.945, 256.06, 254.92, 254.195, 248.3, 249.01, 248.735], [3231, 1245, 4298, 2411, 4811, 664, 2924, 349, 5725, 4244, 4547, 3220, 2565, 20228, 4441, 1328, 3958, 957, 2834, 3205, 1839, 2689, 1215, 1109, 1389, 2465, 922, 3934, 3137, 1468, 6100, 21567, 5356]], "text": {"content": "DA Davidson Maintains Buy Rating for Estee Lauder Cos: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-02-03T17:00:34Z\n\nDA Davidson has decided to maintain its Buy rating of Estee Lauder Cos (NYSE:EL) and raise its price target from $250.00 to $308.00.\nShares of Estee Lauder Cos are trading up 0.12% over the last 24 hours, at $268.73 per share.\nA move to $308.00 would account for a 14.62% increase from the current share price.\nAbout Estee Lauder Cos\nEstee Lauder is the world leader in the global prestige beauty market, participating across skincare (56% of fiscal 2022 sales), makeup (26%), fragrance (14%), and haircare (4%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, ...Full story available on Benzinga.com\n\nArticle Content:\n\nDA Davidson has decided to maintain its Buy rating of Estee Lauder Cos EL and raise its price target from $250.00 to $308.00.\nShares of Estee Lauder Cos are trading up 0.12% over the last 24 hours, at $268.73 per share.\nA move to $308.00 would account for a 14.62% increase from the current share price.\nEstee Lauder is the world leader in the global prestige beauty market, participating across skincare (56% of fiscal 2022 sales), makeup (26%), fragrance (14%), and haircare (4%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 26% of fiscal 2022 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 31% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1675443634000, "published_utc": "2023-02-03T17:00:34Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/30710251/da-davidson-maintains-buy-rating-for-estee-lauder-cos-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.407877632624727, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.392585415540942, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.775850847976711, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [261.21, 261.105, 261.1182, 261.22114999999997, 260.70691999999997, 260.5591, 260.27494285714283, 260.354325, 260.5094111111111, 260.43047, 260.40997, 260.67897, 260.92100999999997, 261.37001, 262.04101, 262.65900999999997, 263.51701, 263.12007, 263.26706, 263.84605999999997, 264.29056, 264.50856000000005, 264.56506, 264.22556, 264.01256, 263.77905999999996, 263.34856, 263.964, 263.9075, 263.6145, 263.3655, 262.94649999999996, 262.764, 262.7875, 262.7445, 262.692, 262.759, 262.689, 262.56949999999995, 262.4965, 262.397, 262.529, 262.5585, 262.742, 263.07849999999996, 263.17650000000003, 263.58799999999997, 263.93649999999997, 264.361, 264.8705, 265.306, 265.665, 266.091, 266.3315, 266.53000000000003, 266.841, 266.79200000000003, 266.99699999999996, 266.9545, 266.76075000000003, 266.59675000000004, 266.37975, 266.06724999999994, 265.36025, 264.52425, 263.90575, 263.26824999999997, 262.48025, 262.12575000000004, 261.714, 261.445, 261.40999999999997, 261.4555, 261.9255, 262.6095, 263.2435, 264.17400000000004, 265.342, 266.56399999999996, 267.82, 268.959, 269.765, 270.556, 271.389, 272.3915, 273.39195, 274.07495, 274.61895, 274.87595, 274.70695, 274.45895, 274.42794999999995, 274.47695, 274.35740999999996, 273.98790999999994, 273.80196, 273.31746, 272.84545999999995, 272.36395999999996, 272.46396, 272.62296, 272.70596, 272.67996, 272.632, 272.471, 271.818, 271.62399999999997, 271.423, 271.1935, 270.89498, 270.78498, 270.68448, 270.54348, 270.65898, 270.73897999999997, 271.05190000000005, 271.46105, 271.85455, 272.33355, 272.80507, 273.13007000000005, 273.31857, 273.87856999999997, 274.14457000000004, 275.07657, 275.58264999999994, 275.73699999999997, 275.36262999999997, 275.14413, 274.84213, 274.03413, 273.34213, 272.71013000000005, 272.08213], "in_sma_50": [261.21, 261.105, 261.1182, 261.22114999999997, 260.70691999999997, 260.5591, 260.27494285714283, 260.354325, 260.5094111111111, 260.43047, 260.48269999999997, 260.749975, 260.9665153846154, 261.32747857142857, 261.59631333333334, 261.87154375, 262.1820411764706, 261.89085, 261.9608052631579, 262.138265, 262.2959666666667, 262.4584227272727, 262.5311, 262.5350125, 262.562812, 262.60520384615387, 262.61408518518516, 262.6312607142857, 262.6320793103448, 262.6303433333333, 262.64097741935484, 262.610946875, 262.6016757575757, 262.6092735294118, 262.61472285714285, 262.6293138888889, 262.65325135135134, 262.6464552631579, 262.6160333333333, 262.5968825, 262.5814707317073, 262.5914357142857, 262.59163488372093, 262.63943863636365, 262.7177844444445, 262.74826739130435, 262.8521340425532, 262.91521458333335, 262.97214897959185, 263.051606, 263.15380600000003, 263.265606, 263.379914, 263.49131400000005, 263.68131400000004, 263.82951399999996, 264.00091399999997, 264.14131399999997, 264.211912, 264.317662, 264.391162, 264.405762, 264.409162, 264.289362, 264.177962, 264.078862, 263.951162, 264.01335, 263.98364999999995, 263.89125, 263.82205, 263.78605, 263.78725, 263.82935000000003, 263.89735, 263.97175, 264.11625, 264.28894999999994, 264.51495, 264.73235, 264.94075, 265.14975, 265.34565000000003, 265.54965, 265.82675, 266.11174, 266.37944, 266.67494, 266.97624, 267.17444, 267.35314, 267.52954, 267.72934000000004, 267.872732, 268.008632, 268.236832, 268.325332, 268.456732, 268.57683199999997, 268.693132, 268.816532, 268.937732, 269.047132, 269.132832, 269.196832, 269.232232, 269.291732, 269.34193200000004, 269.424632, 269.51997800000004, 269.654178, 269.798678, 269.94237799999996, 270.19257799999997, 270.439778, 270.661462, 270.930292, 271.216792, 271.46619200000004, 271.738192, 271.99119199999996, 272.180392, 272.42699200000004, 272.636392, 272.933192, 273.12929199999996, 273.242892, 273.22091800000004, 273.18221800000003, 273.142618, 273.006218, 272.895818, 272.85781799999995, 272.775018], "in_sma_200": [261.21, 261.105, 261.1182, 261.22114999999997, 260.70691999999997, 260.5591, 260.27494285714283, 260.354325, 260.5094111111111, 260.43047, 260.48269999999997, 260.749975, 260.9665153846154, 261.32747857142857, 261.59631333333334, 261.87154375, 262.1820411764706, 261.89085, 261.9608052631579, 262.138265, 262.2959666666667, 262.4584227272727, 262.5311, 262.5350125, 262.562812, 262.60520384615387, 262.61408518518516, 262.6312607142857, 262.6320793103448, 262.6303433333333, 262.64097741935484, 262.610946875, 262.6016757575757, 262.6092735294118, 262.61472285714285, 262.6293138888889, 262.65325135135134, 262.6464552631579, 262.6160333333333, 262.5968825, 262.5814707317073, 262.5914357142857, 262.59163488372093, 262.63943863636365, 262.7177844444445, 262.74826739130435, 262.8521340425532, 262.91521458333335, 262.97214897959185, 263.051606, 263.11569215686274, 263.1825057692308, 263.2518924528302, 263.3231537037037, 263.41091454545455, 263.4791125, 263.54333859649125, 263.61897068965516, 263.64712372881354, 263.6697966666667, 263.6863573770492, 263.6981903225807, 263.69877460317457, 263.64145, 263.5821969230769, 263.54375454545453, 263.50228059701493, 263.45151176470586, 263.4266347826087, 263.3903971428571, 263.37067323943666, 263.38038611111114, 263.39147671232877, 263.4095648648648, 263.452504, 263.5042473684211, 263.5895168831169, 263.69388205128206, 263.82376962025313, 263.9440975, 264.0605901234568, 264.1589975609756, 264.25467228915664, 264.35949761904766, 264.5041505882353, 264.6539802325582, 264.79473908045975, 264.93536704545454, 265.06558764044945, 265.13997, 265.203267032967, 265.27518804347824, 265.35384193548384, 265.42310531914893, 265.5024410526316, 265.60689479166666, 265.67337010309274, 265.74251938775507, 265.802796969697, 265.872369, 265.9378900990099, 266.0036950980392, 266.0651155339806, 266.1162682692308, 266.1661133333333, 266.1928481132075, 266.22950373831776, 266.2684898148148, 266.29735688073396, 266.32896999999997, 266.37456486486485, 266.4216223214286, 266.46143097345134, 266.514751754386, 266.56375391304346, 266.6117318965517, 266.67664444444443, 266.7418847457627, 266.8046, 266.86864499999996, 266.93287107438016, 266.98694590163933, 267.0644504065041, 267.13005967741935, 267.2447792, 267.32370952380955, 267.39005826771654, 267.41538046875, 267.45107519379843, 267.48199, 267.4749519083969, 267.46839924242425, 267.488937593985, 267.4996171641791], "in_ema_10": [261.21, 261.17181818181814, 261.16686942148755, 261.23289316303527, 260.76327622430153, 260.5917714562467, 260.22417664602, 260.3488718012891, 260.60364056469103, 260.4429786438381, 260.54516434495844, 261.1169526458751, 261.56205216480686, 262.372588134842, 262.91575392850706, 263.47652594150577, 264.1444303157774, 262.83464298563604, 262.90470789733854, 263.3783973705497, 263.7550523940861, 264.13958832243407, 264.1378449910824, 263.862782265431, 263.74773094444356, 263.73268895454476, 263.5712909628093, 263.4846926059349, 263.33383940485584, 263.19677769488203, 263.1537272049035, 262.8857768040119, 262.7801810214643, 262.7946935630162, 262.7956583697405, 262.8582659388786, 262.97767213180975, 262.871731744208, 262.61505324526104, 262.4759526552136, 262.3830521724475, 262.4952245047298, 262.5142745947789, 262.91077012300093, 263.5024482824553, 263.61473041291794, 264.34477942875105, 264.6239104417054, 264.8204721795771, 265.20674996510854, 265.40915906236154, 265.6238574146594, 265.84861061199405, 266.07613595526783, 266.4532021452191, 266.5944381188156, 266.69363118812186, 266.9184255175542, 266.620529968908, 266.32725179274286, 266.0277514667896, 265.7354330182824, 265.3717179240492, 264.40049648331296, 263.56222439543785, 263.1045472326309, 262.6791750085162, 262.201143188786, 262.116389881734, 261.8934099032369, 261.910971739012, 262.3035223319189, 262.64651827157, 263.0253331312845, 263.6807271074146, 264.35423126970284, 265.39346194793865, 266.5455597755862, 267.89273072547957, 268.9031433208469, 269.71711726251107, 270.1558232147818, 270.50930990300327, 270.97307173882086, 272.0061496044898, 272.98494058549164, 273.6967695699477, 274.3282660117754, 274.72767219145254, 274.18809542937026, 273.59025989675746, 273.26839446098336, 273.14505001353183, 272.9122409201624, 272.9209243892237, 273.3953017730012, 273.15161054154646, 273.024044988538, 272.7851277178947, 272.7805590419138, 272.7277301252022, 272.7135973751654, 272.6438523978626, 272.4149701437058, 272.22133920848654, 271.6356411705799, 271.3591609577472, 271.19204078361133, 270.86894245931836, 270.670007466715, 270.8009152000395, 270.9543851636687, 270.9481333157289, 271.23756362196, 271.40346114524, 271.53541366428726, 272.0210657253259, 272.44905377526663, 272.76831672521814, 273.08135004790574, 273.3647409482865, 273.39478804859806, 273.96300840339836, 274.1879159664168, 275.5119312452501, 275.81703465520457, 275.80484653607647, 274.8642017113353, 274.3470741274561, 273.8239697406459, 272.50324796961934, 271.43174833877947, 271.207794095365, 270.79183153257134], "in_ema_50": [261.21, 261.20176470588234, 261.1995229527105, 261.21248283691796, 261.11199331390156, 261.06132690943485, 260.96362781494724, 260.9615247633807, 260.9924492824638, 260.94254931060243, 260.9449983572455, 261.05264548049075, 261.1511691871382, 261.34210372881904, 261.49966828847323, 261.6761518850037, 261.89081259539574, 261.6966866112626, 261.7564243912131, 261.90362343469496, 262.04269702549124, 262.1927873382171, 262.2687564622086, 262.28272679702394, 262.31987476576813, 262.3726247749537, 262.39114929358294, 262.4187512820699, 262.42801593767496, 262.43397609698184, 262.4546044853355, 262.4242278388518, 262.4195522373282, 262.4368246986095, 262.45106686729144, 262.4780838528879, 262.518747231206, 262.5138943986097, 262.4725652065074, 262.44815088468357, 262.4292037911666, 262.4515879562189, 262.45740803636716, 262.54515674082336, 262.68711137843815, 262.74330308908765, 262.9349382620646, 263.0504308792385, 263.15453162907227, 263.30317744754007, 263.42148421430323, 263.545739735311, 263.6757107260831, 263.8099965799622, 263.98019279251275, 264.1076362124142, 264.2265524393784, 264.37178567704984, 264.4074019250087, 264.4309351828515, 264.4407024305828, 264.43989057055995, 264.412247803087, 264.24039494806397, 264.065869655983, 263.9474041792778, 263.82260401538457, 263.6746587598793, 263.5985937104723, 263.4923743492773, 263.4334577081292, 263.4584201509477, 263.48710955679286, 263.53585035848727, 263.6571895601152, 263.8033782048166, 264.0491280791375, 264.3503387427007, 264.7269921253399, 265.0690708655227, 265.39498965511007, 265.65910770785086, 265.9116917193077, 266.1920175342368, 266.6023305721099, 267.02535682418403, 267.4125977330396, 267.7952409591949, 268.1375844509912, 268.27963996271706, 268.3823991798654, 268.5172070551648, 268.6769244255505, 268.801931310823, 268.96499282804564, 269.2224440896909, 269.3335247136246, 269.4557394307374, 269.5441418060026, 269.67025389204167, 269.7808321707851, 269.8933485562445, 269.98890351482316, 270.0436523965948, 270.0948817143754, 270.0519451765568, 270.05441791473106, 270.06953878082004, 270.0438705933369, 270.03331880536297, 270.08652198946635, 270.1476387741931, 270.17792744971496, 270.2705577458046, 270.34426136361617, 270.4142589571999, 270.56297429221166, 270.71246549643865, 270.8494276338332, 270.99219517760446, 271.1352463471102, 271.2291582550667, 271.43664224506404, 271.58422490212035, 271.9719023569392, 272.17653363705926, 272.31666957286086, 272.25057664843496, 272.2415344269277, 272.21127817489133, 271.9896594229348, 271.7786923867412, 271.71678288137883, 271.60710512132476], "in_ema_200": [261.21, 261.20791044776115, 261.20728049305706, 261.21049163242964, 261.18501410374876, 261.1714318738607, 261.14554697959346, 261.14320322855275, 261.149242002398, 261.1350206889413, 261.1337269507429, 261.15916250347186, 261.18310118502933, 261.23122953144696, 261.2723118246664, 261.3193534980528, 261.37736988115677, 261.3332229171652, 261.35199681848695, 261.3933699844722, 261.43373446223865, 261.477876407888, 261.50426569736175, 261.51541728246264, 261.53247780701525, 261.55369693331363, 261.56654572004686, 261.5817542203449, 261.59243328282906, 261.6022598173283, 261.6157696698922, 261.61640877765444, 261.6232604316082, 261.63556629796034, 261.6471527029558, 261.66200690491644, 261.6804446471561, 261.687554650667, 261.68529042528723, 261.6869293265282, 261.689696198901, 261.7027340476682, 261.7116620670944, 261.74134702165065, 261.7853634691964, 261.80859368343323, 261.86651812439413, 261.90645326743504, 261.9442497523362, 261.99400846126815, 262.03705315319587, 262.0823561068954, 262.12989485210045, 262.1793486346666, 262.2387581009884, 262.28842219948604, 262.3366966054613, 262.392351365606, 262.42108418783874, 262.4468196685568, 262.4690403683722, 262.48845290202024, 262.5008563557315, 262.4762707203511, 262.44954165845706, 262.43556611956694, 262.4189435711136, 262.3953719932916, 262.3888011276867, 262.3738876836301, 262.3700679056835, 262.3869826528907, 262.40492312400625, 262.42805821729974, 262.4698685832968, 262.51877536356244, 262.59391192710905, 262.68481827609304, 262.79695938777377, 262.9029597918755, 263.0072089481753, 263.09798298849194, 263.1875552970642, 263.2857885776904, 263.4188155570169, 263.55782734251926, 263.6905852794097, 263.82470880896784, 263.95107986559503, 264.0287805634498, 264.09715090610206, 264.1739951756931, 264.2577365172285, 264.3334267011367, 264.41926325137416, 264.52981784588786, 264.60469528025715, 264.68275801378695, 264.7526808196199, 264.8323556373351, 264.9085511036303, 264.98558044588276, 265.0586592474163, 265.12160791162114, 265.18358196225176, 265.2215562710851, 265.27024725346234, 265.32168757929855, 265.36241705612144, 265.40632136402076, 265.4658604549261, 265.527344430499, 265.58100269487215, 265.650246449152, 265.7149206138371, 265.7787442893213, 265.8626025550992, 265.9473030271878, 266.02946916622074, 266.1136535526265, 266.19849282075955, 266.271443140951, 266.3734188310909, 266.4612455093885, 266.6105863500911, 266.71585414760267, 266.805746146134, 266.8438113586103, 266.89531572320124, 266.94083496973656, 266.9370455670526, 266.93379138230586, 266.9662909705416, 266.985730861382], "in_macd": [0.0, -0.01675213675213172, -0.01815107994252685, 0.011703891403385569, -0.19478242895416997, -0.26100638445984714, -0.40963191786795505, -0.3347415874284252, -0.20523558395103692, -0.2633771985035196, -0.20342117345484212, 0.06005914444318705, 0.25583364827275545, 0.6021432037144905, 0.8139567505282344, 1.021685805718107, 1.2645312386365504, 0.6259590708245923, 0.6194406023585088, 0.7899524506844386, 0.9097557227269135, 1.0267553720738647, 0.9679174292878656, 0.7907319478538852, 0.6911623319400633, 0.6399763099911979, 0.5271670186068604, 0.45271908924752324, 0.35413203246463354, 0.2668728622504659, 0.22577951963540954, 0.08890263274736299, 0.030507320994672682, 0.02868185086373387, 0.0221384557370925, 0.043882081142271545, 0.09033213430996057, 0.03635047073129272, -0.08094400039999528, -0.14080782820479953, -0.17693125080734262, -0.12065266451816115, -0.10709362780130505, 0.07187249643897076, 0.32853401832022655, 0.36274422471353773, 0.6654132556517425, 0.7553629151543078, 0.8032680567571333, 0.9305639020954573, 0.9698348475645275, 1.0110888948971137, 1.0534265229224502, 1.0937374676952913, 1.1966165558484363, 1.1901928607450714, 1.1644171126071683, 1.193972670475091, 0.9921261967764394, 0.800940199470972, 0.6158977206764007, 0.44316190144218126, 0.24813341741031536, -0.2030499637247658, -0.5733725561955225, -0.7568632191718052, -0.9143346705729414, -1.0843270080458751, -1.070738930475784, -1.1152982551091668, -1.0497501675130252, -0.8205059374303687, -0.6219754900729413, -0.41626672943596077, -0.09878816506869725, 0.21130231316857362, 0.6660307241729697, 1.1471309809522836, 1.6884815413240517, 2.0530897405746487, 2.309770355479543, 2.3848361323368863, 2.41407756853755, 2.486057866774047, 2.8009021703294366, 3.074248537270762, 3.214326191857083, 3.3089816056570953, 3.2939796466040434, 2.8645737852763773, 2.4268959875378755, 2.1297194111041335, 1.9340429547973486, 1.7008281476647085, 1.586109673157182, 1.683169447566911, 1.462824034952689, 1.3050283523066923, 1.1074957992102554, 1.0238734764228639, 0.925150876217117, 0.8500246125092303, 0.7559510484929888, 0.5982472470729476, 0.46508048246096223, 0.16798309728113736, 0.022246022313595404, -0.06626303667587763, -0.21661898845763972, -0.3032486488170889, -0.23881720153383412, -0.16527327900098499, -0.1636046983385313, -0.031202195559217216, 0.04177642850504526, 0.0968180692561873, 0.30454906335739906, 0.4772722175580384, 0.5935963729282321, 0.7007039433985369, 0.7886007129305881, 0.7599317920461885, 0.9673287139510762, 1.0134963454839863, 1.5382886910384173, 1.590495928255848, 1.4984019297423856, 1.0008433619071297, 0.7103921379688813, 0.430860356957794, -0.1847370253951226, -0.6609487976044761, -0.7401352425251844, -0.8958495769498995], "in_signal": [0.0, -0.0033504273504263438, -0.006310557868846446, -0.002707668014400043, -0.04112262020235403, -0.08509937305385265, -0.15000588201667314, -0.18695302309902356, -0.19060953526942626, -0.20516306791624495, -0.2048146890239644, -0.15183992233053412, -0.07030520820987621, 0.06418447417499715, 0.2141389294456446, 0.3756483047001371, 0.5534248914874198, 0.5679317273548543, 0.5782335023555852, 0.6205772920213559, 0.6784129781624675, 0.7480814569447469, 0.7920486514133707, 0.7917853107014736, 0.7716607149491916, 0.7453238339575929, 0.7016924708874465, 0.651897794559462, 0.5923446421404963, 0.5272502861624903, 0.46695613285707416, 0.39134543283513196, 0.31917781046704014, 0.26107861854637887, 0.2132905859845216, 0.1794088850160716, 0.1615935348748494, 0.13654492204613805, 0.0930471375569114, 0.0462761444045692, 0.0016346653621868365, -0.02282280061388276, -0.039676966051367224, -0.01736707355329963, 0.05181314482140561, 0.11399936079983204, 0.22428213977021416, 0.3304982948470329, 0.425052247229053, 0.5261545782023338, 0.6148906320747726, 0.6941302846392409, 0.7659895322958828, 0.8315391193757646, 0.9045546066702991, 0.9616822574852536, 1.0022292285096366, 1.0405779169027276, 1.03088757287747, 0.9848980981961705, 0.9110980226922165, 0.8175107984422095, 0.7036353222358308, 0.5222982650437116, 0.3031641007958648, 0.0911586368023308, -0.10994002467272365, -0.30481742134735396, -0.45800172317304, -0.5894610295602654, -0.6815188571508173, -0.7093162732067275, -0.6918481165799703, -0.6367318391511684, -0.5291431043346742, -0.3810540208340246, -0.17163707183262575, 0.09211653872435613, 0.4113895392442952, 0.739729579510366, 1.0537377347042014, 1.3199574142307384, 1.538781445092101, 1.7282367294284904, 1.9427698176086798, 2.1690655615410965, 2.378117687604294, 2.5642904712148544, 2.7102283062926924, 2.741097402089429, 2.6782571191791185, 2.568549577564122, 2.4416482530107673, 2.2934842319415556, 2.152009320184681, 2.058241345661127, 1.9391578835194394, 1.81233197727689, 1.671364741663563, 1.5418664886154234, 1.4185233661357621, 1.3048236154104558, 1.1950491020269625, 1.0756887310361596, 0.9535670813211201, 0.7964502845131236, 0.6416094320732181, 0.500034938323399, 0.35670415296719127, 0.22471359261033522, 0.13200743378150137, 0.07255129122500409, 0.02532009331229701, 0.014015635537994165, 0.019567794131404387, 0.03501784915636097, 0.08892409199656859, 0.16659371710886256, 0.2519942482727365, 0.34173618729789657, 0.43110909242443485, 0.49687363234878557, 0.5909646486692437, 0.6754709880321923, 0.8480345286334373, 0.9965268085579195, 1.0969018327948128, 1.0776901386172761, 1.0042305384875971, 0.8895565021816365, 0.6746977966662847, 0.4075684778121325, 0.17802773374466915, -0.03674772839424459], "in_upper_bb": [null, 261.4019848480984, 261.333120636515, 261.66878060663896, 263.0390713089849, 262.7671674446221, 262.7896667170186, 262.7254175167224, 262.91465143682586, 262.75246291423935, 262.71261407726837, 263.56944201362313, 264.0850424577127, 265.3615342959806, 266.0062490405852, 266.66728611281513, 267.48463361652233, 267.59773728436704, 267.54033230821733, 267.7961796860696, 268.1769554233517, 268.5875073513018, 268.73351531016056, 268.76154106203614, 268.6626514330947, 268.65301874260007, 268.41425479463305, 268.3844439165251, 268.3758024046012, 268.1922131612159, 268.12103789514634, 268.1269337955398, 268.10958345280744, 267.82180581705535, 267.613442020263, 267.28689989806503, 266.66833995988156, 265.55712205154566, 265.6205404786874, 265.2583925959914, 264.82242673210436, 264.0808355088976, 263.83392070354284, 264.2481723411104, 265.0324285454105, 265.09852762349914, 266.18738907699355, 266.5597056186486, 266.86503401016734, 267.3905446449968, 267.72145321609145, 268.00965477245575, 268.327449713943, 268.66011765150444, 269.14180724973585, 269.4012446454748, 269.6219521658067, 269.854873055176, 269.623801297542, 269.3738859128172, 269.07124572733164, 268.9158610940246, 268.7238124628798, 269.596278934385, 270.1463301250015, 270.3783762553233, 270.31717035808225, 270.45390357105276, 270.388305660639, 270.18738815235156, 269.9669226202794, 269.71721005223844, 269.4175168585183, 269.10032169308766, 268.79767268370875, 268.8286821478769, 269.5280728519495, 270.49465318443583, 272.3069076806597, 273.7115281126448, 274.9397558205703, 275.7940708969116, 276.5719240698175, 277.27870766336883, 278.4976043557169, 279.71679376840575, 280.5566919856899, 281.1115948258, 281.5043636217412, 281.0074051347587, 280.4285862810211, 280.04109200229556, 279.5353770244589, 278.8777524691582, 278.4269357602101, 278.15652822493956, 278.0124488682758, 277.9910276732287, 277.9713887472543, 277.9534719478545, 277.9358365245281, 277.93274687896394, 277.92916249647703, 277.95064799003336, 277.5218822723393, 277.0297718669559, 276.38600100633647, 275.46164338776214, 274.61378220974956, 274.6529159393288, 274.65838767285703, 274.6492273132514, 274.5536186362025, 274.6149873254577, 274.52060610490196, 273.71390186573166, 274.1273097275742, 274.49495592149674, 274.84209580366263, 275.1366694227487, 275.46549839657223, 275.56766262516044, 276.31078799488347, 276.69036971321503, 278.772351368557, 279.1766966782622, 279.351037570763, 279.33908008390114, 279.17906200994395, 279.0524956342319, 279.66126963477956, 280.1224925521279, 280.14764096711974, 280.23642976162915], "in_lower_bb": [null, 260.80801515190166, 260.903279363485, 260.77351939336097, 258.37476869101505, 258.3510325553779, 257.7602189972671, 257.9832324832776, 258.1041707853963, 258.1084770857607, 258.25278592273156, 257.9305079863769, 257.84798831151807, 257.2934228468765, 257.1863776260815, 257.07580138718487, 256.87944873641885, 256.18396271563296, 256.3812782180985, 256.4803503139304, 256.52357457664823, 256.60002264869814, 256.7525546898395, 256.8340289379638, 257.3909185669053, 257.78505125739997, 258.4513152053669, 258.6996260834749, 258.79875759539874, 259.2683468387842, 259.5350221048537, 259.3281262044602, 259.2194765471926, 259.19125418294465, 259.14361797973703, 259.18416010193505, 259.43922004011847, 261.09587794845436, 260.8564595213127, 260.8526074040086, 260.9400732678957, 261.3946644911024, 261.48857929645715, 261.2813276588896, 260.7905714545895, 260.7699723765008, 260.1596109230064, 260.0657943813514, 260.0654659898327, 259.97645535500317, 259.98154678390864, 260.1843452275443, 260.322050286057, 260.41338234849565, 260.4666927502642, 260.61625535452515, 260.7580478341933, 261.078626944824, 261.6916987024579, 262.25736408718285, 262.8315042726683, 263.12888890597543, 263.4344375371202, 262.09547106561496, 260.9079198749985, 260.3683737446767, 259.74307964191775, 259.02334642894726, 258.691944339361, 258.2873618476485, 258.0748273797206, 258.07253994776147, 258.1052331414817, 258.18542830691234, 258.3360773162912, 258.32056785212313, 257.91417714805044, 257.3275968155641, 256.3828423193403, 255.82247188735516, 255.46424417942964, 255.38092910308836, 255.43957593018249, 256.0357923366311, 256.5033956442831, 256.91865623159424, 257.69225801431, 258.8493551741999, 259.93558637825885, 261.51954486524136, 262.9893637189789, 264.15185799770444, 265.4975729755411, 266.86865753084174, 267.9524742397899, 269.0373817750604, 269.37996113172426, 269.47338232677123, 269.2685212527457, 269.21743805214555, 269.1460734754719, 269.20116312103596, 269.2277475035229, 269.03876200996655, 268.93702772766073, 268.5901881330441, 268.55545899366354, 268.80681661223787, 268.94367779025043, 268.70602406067115, 268.7495523271429, 268.7412126867486, 268.6698213637975, 268.6759926745423, 268.689373895098, 269.1559981342684, 268.95774027242584, 268.7825940785033, 268.6849541963374, 268.56338057725134, 268.4495516034277, 268.4353873748396, 268.11126200511643, 268.11318028678494, 267.04319863144303, 267.4578533217378, 267.84701242923705, 267.87809991609885, 268.298617990056, 268.5947043657681, 267.5029303652204, 266.53820744787214, 266.4410590328803, 265.9902702383708], "out_sma_10": [268.345, 268.1625, 268.135, 267.79375, 267.415, 266.9875, 266.52018571428573, 266.1401625, 265.5868111111111, 265.20313, 264.43563000000006, 263.32563, 262.25863, 261.38563, 260.71638, 260.12138999999996, 259.79876, 259.23222, 258.84672, 258.43572, 258.13072, 258.23572, 258.31122, 258.43572, 258.47747, 258.36546000000004, 258.01095999999995, 257.8355, 257.597, 257.2525, 256.32050000000004, 255.42849999999999, 254.4855], "out_sma_50": [268.345, 268.1625, 268.135, 267.79375, 267.415, 266.9875, 266.52018571428573, 266.1401625, 265.5868111111111, 265.20313, 264.79102727272726, 264.131775, 263.6147153846154, 263.2165214285714, 262.94925333333333, 262.69618125, 262.5664058823529, 262.30241666666666, 262.0393947368421, 261.819425, 261.6194523809524, 261.45175, 261.30884782608695, 261.2245208333333, 261.16054, 261.03051923076924, 260.8792037037037, 260.7070892857143, 260.5075344827586, 260.2971166666667, 259.9101129032258, 259.569484375, 259.2411666666667], "out_sma_200": [268.345, 268.1625, 268.135, 267.79375, 267.415, 266.9875, 266.52018571428573, 266.1401625, 265.5868111111111, 265.20313, 264.79102727272726, 264.131775, 263.6147153846154, 263.2165214285714, 262.94925333333333, 262.69618125, 262.5664058823529, 262.30241666666666, 262.0393947368421, 261.819425, 261.6194523809524, 261.45175, 261.30884782608695, 261.2245208333333, 261.16054, 261.03051923076924, 260.8792037037037, 260.7070892857143, 260.5075344827586, 260.2971166666667, 259.9101129032258, 259.569484375, 259.2411666666667], "out_ema_10": [268.345, 268.2786363636364, 268.242520661157, 267.97478963185574, 267.5975551533365, 267.0979996709117, 266.4831451852914, 265.9371187879657, 265.06855173560825, 264.46517869277034, 263.7751462031757, 262.52148325714376, 261.5921226649358, 260.946282180402, 260.6301399657834, 260.3155872447319, 260.3472986547806, 259.88680799027503, 259.4173883556796, 259.09422683646505, 258.8261855934714, 258.66324275829476, 258.5726531658775, 258.70217077208156, 258.86995790443035, 258.6717837399884, 258.35782305999055, 257.9400370490832, 257.3909394037953, 256.8098595121961, 255.26261232816046, 254.12577372304037, 253.14563304612392], "out_ema_50": [268.345, 268.33068627450984, 268.3208554402153, 268.2600375798147, 268.1674870864887, 268.0373895536852, 267.86793506138383, 267.6958591766237, 267.43955097361885, 267.2164313275946, 266.95970853043406, 266.56442584296605, 266.20542875108504, 265.8852158588856, 265.6233446487332, 265.35968799584174, 265.16871983914206, 264.88032298270514, 264.5832514931873, 264.31096712090545, 264.04857625341896, 263.8086320866182, 263.58731318126064, 263.41859501728965, 263.26982658523906, 263.05453926817086, 262.8149494929485, 262.55004951283286, 262.2508318848786, 261.934916909001, 261.40021428511864, 260.9143235288395, 260.43670299829677], "out_ema_200": [268.345, 268.341368159204, 268.338767481003, 268.3231578543263, 268.29904683090024, 268.26472795696094, 268.2194699673394, 268.17231106219174, 268.102536822767, 268.0393275011474, 267.96600085934494, 267.85569239308285, 267.75175515534073, 267.65512077568565, 267.57106484756935, 267.4847865903796, 267.41518672380863, 267.31965849770114, 267.22001015444044, 267.1246866703167, 267.03011267359716, 266.9395642887853, 266.8522551913844, 266.7769591198284, 266.7057953474918, 266.6169814634372, 266.5207428419105, 266.4166558484587, 266.3022612629019, 266.1817910015795, 266.00386273290707, 265.8347695713856, 265.6646226104763], "out_macd": [0.0, -0.029116809116771947, -0.043620100486180036, -0.15898740739396544, -0.31696478565629604, -0.520884785313001, -0.7651527646985414, -0.9666612640496623, -1.298593435745829, -1.496789941368263, -1.7211685148175206, -2.1796854197727384, -2.4718033889567437, -2.6222456338849156, -2.6170964453370402, -2.607759657211659, -2.4438968214187184, -2.501085803957949, -2.5580414363865316, -2.5467896790427176, -2.510546397032101, -2.4288111031830226, -2.318348282039892, -2.116038683913075, -1.9062971049372095, -1.8674249606690978, -1.882298067459942, -1.9430983868264207, -2.0595305642579547, -2.1851166797469546, -2.728865155645792, -3.067142563764321, -3.319158851449629], "out_signal": [0.0, -0.00582336182335439, -0.01338270955591952, -0.042503649123528706, -0.09739587643008218, -0.18209365820666595, -0.29870547950504106, -0.4322966364139653, -0.6055559962803381, -0.783802785297923, -0.9712759312018426, -1.2129578289160219, -1.4647269409241663, -1.6962306795163165, -1.8804038326804613, -2.025874997586701, -2.1094793623531047, -2.187800650674074, -2.2618488078165657, -2.318836982061796, -2.357178865055857, -2.37150531268129, -2.3608739065530107, -2.3119068620250234, -2.230784910607461, -2.1581129206197884, -2.1029499499878193, -2.0709796373555394, -2.0686898227360224, -2.091975194138209, -2.219353186439726, -2.388911061904645, -2.574960619813642], "out_upper_bb": [null, 268.67868795026624, 268.5122267222772, 269.19306828640475, 269.4976905675112, 269.7903967158994, 270.078496029456, 270.0738809501435, 270.5429177064583, 270.4683193590934, 270.48509945638693, 271.2265909020897, 271.363518209072, 271.2355271080339, 270.9490790203152, 270.6855267154621, 270.3757285378303, 270.2027862035934, 270.05226019946565, 269.86291204817826, 268.9143404417575, 267.85860141352424, 266.5527576649061, 265.39269519999544, 264.2983336578275, 263.3008439487642, 262.4937669448131, 261.631896880213, 261.45999452560216, 261.11181885703087, 262.3795285292258, 263.1642106471705, 263.68092852647055], "out_lower_bb": [null, 267.6463120497338, 267.7577732777228, 266.3944317135952, 265.33230943248884, 264.1846032841006, 262.96187539911546, 262.20644404985643, 260.6307045157639, 259.93794064090656, 259.0969550890676, 257.0369590979103, 255.86591256015876, 255.19751574910887, 254.94942764635147, 254.7068357845379, 254.7570832268755, 254.4020471297399, 254.02652927421855, 253.77593795182182, 253.65200955824247, 253.70274858647585, 254.01709233509396, 254.4286548000045, 254.89551634217247, 255.1860060512358, 255.31595305518684, 255.43582311978702, 254.98372547439783, 254.57640114296913, 252.07169147077423, 250.5000093528295, 249.1157914735295], "overall_sma_10": [261.21, 261.105, 261.1182, 261.22114999999997, 260.70691999999997, 260.5591, 260.27494285714283, 260.354325, 260.5094111111111, 260.43047, 260.40997, 260.67897, 260.92100999999997, 261.37001, 262.04101, 262.65900999999997, 263.51701, 263.12007, 263.26706, 263.84605999999997, 264.29056, 264.50856000000005, 264.56506, 264.22556, 264.01256, 263.77905999999996, 263.34856, 263.964, 263.9075, 263.6145, 263.3655, 262.94649999999996, 262.764, 262.7875, 262.7445, 262.692, 262.759, 262.689, 262.56949999999995, 262.4965, 262.397, 262.529, 262.5585, 262.742, 263.07849999999996, 263.17650000000003, 263.58799999999997, 263.93649999999997, 264.361, 264.8705, 265.306, 265.665, 266.091, 266.3315, 266.53000000000003, 266.841, 266.79200000000003, 266.99699999999996, 266.9545, 266.76075000000003, 266.59675000000004, 266.37975, 266.06724999999994, 265.36025, 264.52425, 263.90575, 263.26824999999997, 262.48025, 262.12575000000004, 261.714, 261.445, 261.40999999999997, 261.4555, 261.9255, 262.6095, 263.2435, 264.17400000000004, 265.342, 266.56399999999996, 267.82, 268.959, 269.765, 270.556, 271.389, 272.3915, 273.39195, 274.07495, 274.61895, 274.87595, 274.70695, 274.45895, 274.42794999999995, 274.47695, 274.35740999999996, 273.98790999999994, 273.80196, 273.31746, 272.84545999999995, 272.36395999999996, 272.46396, 272.62296, 272.70596, 272.67996, 272.632, 272.471, 271.818, 271.62399999999997, 271.423, 271.1935, 270.89498, 270.78498, 270.68448, 270.54348, 270.65898, 270.73897999999997, 271.05190000000005, 271.46105, 271.85455, 272.33355, 272.80507, 273.13007000000005, 273.31857, 273.87856999999997, 274.14457000000004, 275.07657, 275.58264999999994, 275.73699999999997, 275.36262999999997, 275.14413, 274.84213, 274.03413, 273.34213, 272.71013000000005, 272.08213, 270.76963, 269.84863, 269.08163, 268.6955, 268.0835, 267.4215, 267.13712999999996, 266.82413, 265.92013000000003, 265.20313, 264.43563000000006, 263.32563, 262.25863000000004, 261.38563000000005, 260.71638, 260.12139, 259.79876, 259.23222, 258.84672, 258.43572, 258.13072, 258.23572, 258.31122, 258.43572, 258.47747, 258.36546, 258.01095999999995, 257.8355, 257.597, 257.2525, 256.3205, 255.42849999999999, 254.4855], "overall_sma_50": [261.21, 261.105, 261.1182, 261.22114999999997, 260.70691999999997, 260.5591, 260.27494285714283, 260.354325, 260.5094111111111, 260.43047, 260.48269999999997, 260.749975, 260.9665153846154, 261.32747857142857, 261.59631333333334, 261.87154375, 262.1820411764706, 261.89085, 261.9608052631579, 262.138265, 262.2959666666667, 262.4584227272727, 262.5311, 262.5350125, 262.562812, 262.60520384615387, 262.61408518518516, 262.6312607142857, 262.6320793103448, 262.6303433333333, 262.64097741935484, 262.610946875, 262.6016757575757, 262.6092735294118, 262.61472285714285, 262.6293138888889, 262.65325135135134, 262.6464552631579, 262.6160333333333, 262.5968825, 262.5814707317073, 262.5914357142857, 262.59163488372093, 262.63943863636365, 262.7177844444445, 262.74826739130435, 262.8521340425532, 262.91521458333335, 262.97214897959185, 263.051606, 263.15380600000003, 263.265606, 263.379914, 263.49131400000005, 263.68131400000004, 263.82951399999996, 264.00091399999997, 264.14131399999997, 264.211912, 264.317662, 264.391162, 264.405762, 264.409162, 264.289362, 264.177962, 264.078862, 263.951162, 264.01335, 263.98364999999995, 263.89125, 263.82205, 263.78605, 263.78725, 263.82935000000003, 263.89735, 263.97175, 264.11625, 264.28894999999994, 264.51495, 264.73235, 264.94075, 265.14975, 265.34565000000003, 265.54965, 265.82675, 266.11174, 266.37944, 266.67494, 266.97624, 267.17444, 267.35314, 267.52954, 267.72934000000004, 267.872732, 268.008632, 268.236832, 268.325332, 268.456732, 268.57683199999997, 268.693132, 268.816532, 268.937732, 269.047132, 269.132832, 269.196832, 269.232232, 269.291732, 269.34193200000004, 269.424632, 269.51997800000004, 269.654178, 269.798678, 269.94237799999996, 270.19257799999997, 270.439778, 270.661462, 270.930292, 271.216792, 271.46619200000004, 271.738192, 271.99119199999996, 272.180392, 272.42699200000004, 272.636392, 272.933192, 273.12929199999996, 273.242892, 273.22091800000004, 273.18221800000003, 273.142618, 273.006218, 272.895818, 272.85781799999995, 272.775018, 272.608818, 272.420628, 272.244228, 272.036228, 271.823728, 271.68552800000003, 271.541854, 271.375054, 271.146454, 270.944162, 270.698362, 270.32536200000004, 270.032462, 269.744262, 269.494212, 269.217014, 268.977014, 268.68030600000003, 268.37980600000003, 268.104906, 267.830306, 267.608906, 267.369906, 267.14680599999997, 266.951006, 266.71111, 266.42221, 266.11051, 265.79051, 265.42361, 264.94661, 264.484226, 263.97479599999997], "overall_sma_200": [261.21, 261.105, 261.1182, 261.22114999999997, 260.70691999999997, 260.5591, 260.27494285714283, 260.354325, 260.5094111111111, 260.43047, 260.48269999999997, 260.749975, 260.9665153846154, 261.32747857142857, 261.59631333333334, 261.87154375, 262.1820411764706, 261.89085, 261.9608052631579, 262.138265, 262.2959666666667, 262.4584227272727, 262.5311, 262.5350125, 262.562812, 262.60520384615387, 262.61408518518516, 262.6312607142857, 262.6320793103448, 262.6303433333333, 262.64097741935484, 262.610946875, 262.6016757575757, 262.6092735294118, 262.61472285714285, 262.6293138888889, 262.65325135135134, 262.6464552631579, 262.6160333333333, 262.5968825, 262.5814707317073, 262.5914357142857, 262.59163488372093, 262.63943863636365, 262.7177844444445, 262.74826739130435, 262.8521340425532, 262.91521458333335, 262.97214897959185, 263.051606, 263.11569215686274, 263.1825057692308, 263.2518924528302, 263.3231537037037, 263.41091454545455, 263.4791125, 263.54333859649125, 263.61897068965516, 263.64712372881354, 263.6697966666667, 263.6863573770492, 263.6981903225807, 263.69877460317457, 263.64145, 263.5821969230769, 263.54375454545453, 263.50228059701493, 263.45151176470586, 263.4266347826087, 263.3903971428571, 263.37067323943666, 263.38038611111114, 263.39147671232877, 263.4095648648648, 263.452504, 263.5042473684211, 263.5895168831169, 263.69388205128206, 263.82376962025313, 263.9440975, 264.0605901234568, 264.1589975609756, 264.25467228915664, 264.35949761904766, 264.5041505882353, 264.6539802325582, 264.79473908045975, 264.93536704545454, 265.06558764044945, 265.13997, 265.203267032967, 265.27518804347824, 265.35384193548384, 265.42310531914893, 265.5024410526316, 265.60689479166666, 265.67337010309274, 265.74251938775507, 265.802796969697, 265.872369, 265.9378900990099, 266.0036950980392, 266.0651155339806, 266.1162682692308, 266.1661133333333, 266.1928481132075, 266.22950373831776, 266.2684898148148, 266.29735688073396, 266.32896999999997, 266.37456486486485, 266.4216223214286, 266.46143097345134, 266.514751754386, 266.56375391304346, 266.6117318965517, 266.67664444444443, 266.7418847457627, 266.8046, 266.86864499999996, 266.93287107438016, 266.98694590163933, 267.0644504065041, 267.13005967741935, 267.2447792, 267.32370952380955, 267.39005826771654, 267.41538046875, 267.45107519379843, 267.48199, 267.4749519083969, 267.46839924242425, 267.488937593985, 267.4996171641791, 267.5058792592593, 267.50936544117644, 267.5135306569343, 267.5081427536232, 267.4965733812949, 267.4776692857143, 267.4509929078014, 267.42302816901406, 267.3792307692308, 267.34013888888893, 267.29413793103447, 267.2228082191781, 267.1560544217687, 267.0944594594595, 267.0415268456376, 266.9872506666667, 266.9442225165563, 266.8841592105263, 266.8215503267974, 266.7619298701299, 266.7029496774193, 266.6467128205128, 266.5926891719745, 266.54643797468356, 266.502906918239, 266.44838875, 266.38936149068326, 266.3256, 266.25562699386506, 266.1820865853659, 266.0737103030303, 265.9709168674699, 265.86770778443116], "overall_ema_10": [261.21, 261.17181818181814, 261.16686942148755, 261.23289316303527, 260.76327622430153, 260.5917714562467, 260.22417664602, 260.3488718012891, 260.60364056469103, 260.4429786438381, 260.54516434495844, 261.1169526458751, 261.56205216480686, 262.372588134842, 262.91575392850706, 263.47652594150577, 264.1444303157774, 262.83464298563604, 262.90470789733854, 263.3783973705497, 263.7550523940861, 264.13958832243407, 264.1378449910824, 263.862782265431, 263.74773094444356, 263.73268895454476, 263.5712909628093, 263.4846926059349, 263.33383940485584, 263.19677769488203, 263.1537272049035, 262.8857768040119, 262.7801810214643, 262.7946935630162, 262.7956583697405, 262.8582659388786, 262.97767213180975, 262.871731744208, 262.61505324526104, 262.4759526552136, 262.3830521724475, 262.4952245047298, 262.5142745947789, 262.91077012300093, 263.5024482824553, 263.61473041291794, 264.34477942875105, 264.6239104417054, 264.8204721795771, 265.20674996510854, 265.40915906236154, 265.6238574146594, 265.84861061199405, 266.07613595526783, 266.4532021452191, 266.5944381188156, 266.69363118812186, 266.9184255175542, 266.620529968908, 266.32725179274286, 266.0277514667896, 265.7354330182824, 265.3717179240492, 264.40049648331296, 263.56222439543785, 263.1045472326309, 262.6791750085162, 262.201143188786, 262.116389881734, 261.8934099032369, 261.910971739012, 262.3035223319189, 262.64651827157, 263.0253331312845, 263.6807271074146, 264.35423126970284, 265.39346194793865, 266.5455597755862, 267.89273072547957, 268.9031433208469, 269.71711726251107, 270.1558232147818, 270.50930990300327, 270.97307173882086, 272.0061496044898, 272.98494058549164, 273.6967695699477, 274.3282660117754, 274.72767219145254, 274.18809542937026, 273.59025989675746, 273.26839446098336, 273.14505001353183, 272.9122409201624, 272.9209243892237, 273.3953017730012, 273.15161054154646, 273.024044988538, 272.7851277178947, 272.7805590419138, 272.7277301252022, 272.7135973751654, 272.6438523978626, 272.4149701437058, 272.22133920848654, 271.6356411705799, 271.3591609577472, 271.19204078361133, 270.86894245931836, 270.670007466715, 270.8009152000395, 270.9543851636687, 270.9481333157289, 271.23756362196, 271.40346114524, 271.53541366428726, 272.0210657253259, 272.44905377526663, 272.76831672521814, 273.08135004790574, 273.3647409482865, 273.39478804859806, 273.96300840339836, 274.1879159664168, 275.5119312452501, 275.81703465520457, 275.80484653607647, 274.8642017113353, 274.3470741274561, 273.8239697406459, 272.50324796961934, 271.43174833877947, 271.207794095365, 270.79183153257134, 270.3469530721038, 269.91659796808494, 269.5826710647967, 269.07127632574276, 268.49468063015314, 267.8320114246707, 267.08370025654875, 266.42848202808534, 265.47057620479706, 264.7941078039248, 264.044270021393, 262.7416754720488, 261.7722799316763, 261.0936835804624, 260.7507411112874, 260.41426090923517, 260.4280316530106, 259.9528622615541, 259.47143275945336, 259.13844498500725, 258.86236407864226, 258.69284333707094, 258.59687182123986, 258.7219860355599, 258.88617039273083, 258.6850485031434, 258.3686760480264, 257.948916766567, 257.39820462719115, 256.81580378588365, 255.26747582481389, 254.12975294757499, 253.1488887752886], "overall_ema_50": [261.21, 261.20176470588234, 261.1995229527105, 261.21248283691796, 261.11199331390156, 261.06132690943485, 260.96362781494724, 260.9615247633807, 260.9924492824638, 260.94254931060243, 260.9449983572455, 261.05264548049075, 261.1511691871382, 261.34210372881904, 261.49966828847323, 261.6761518850037, 261.89081259539574, 261.6966866112626, 261.7564243912131, 261.90362343469496, 262.04269702549124, 262.1927873382171, 262.2687564622086, 262.28272679702394, 262.31987476576813, 262.3726247749537, 262.39114929358294, 262.4187512820699, 262.42801593767496, 262.43397609698184, 262.4546044853355, 262.4242278388518, 262.4195522373282, 262.4368246986095, 262.45106686729144, 262.4780838528879, 262.518747231206, 262.5138943986097, 262.4725652065074, 262.44815088468357, 262.4292037911666, 262.4515879562189, 262.45740803636716, 262.54515674082336, 262.68711137843815, 262.74330308908765, 262.9349382620646, 263.0504308792385, 263.15453162907227, 263.30317744754007, 263.42148421430323, 263.545739735311, 263.6757107260831, 263.8099965799622, 263.98019279251275, 264.1076362124142, 264.2265524393784, 264.37178567704984, 264.4074019250087, 264.4309351828515, 264.4407024305828, 264.43989057055995, 264.412247803087, 264.24039494806397, 264.065869655983, 263.9474041792778, 263.82260401538457, 263.6746587598793, 263.5985937104723, 263.4923743492773, 263.4334577081292, 263.4584201509477, 263.48710955679286, 263.53585035848727, 263.6571895601152, 263.8033782048166, 264.0491280791375, 264.3503387427007, 264.7269921253399, 265.0690708655227, 265.39498965511007, 265.65910770785086, 265.9116917193077, 266.1920175342368, 266.6023305721099, 267.02535682418403, 267.4125977330396, 267.7952409591949, 268.1375844509912, 268.27963996271706, 268.3823991798654, 268.5172070551648, 268.6769244255505, 268.801931310823, 268.96499282804564, 269.2224440896909, 269.3335247136246, 269.4557394307374, 269.5441418060026, 269.67025389204167, 269.7808321707851, 269.8933485562445, 269.98890351482316, 270.0436523965948, 270.0948817143754, 270.0519451765568, 270.05441791473106, 270.06953878082004, 270.0438705933369, 270.03331880536297, 270.08652198946635, 270.1476387741931, 270.17792744971496, 270.2705577458046, 270.34426136361617, 270.4142589571999, 270.56297429221166, 270.71246549643865, 270.8494276338332, 270.99219517760446, 271.1352463471102, 271.2291582550667, 271.43664224506404, 271.58422490212035, 271.9719023569392, 272.17653363705926, 272.31666957286086, 272.25057664843496, 272.2415344269277, 272.21127817489133, 271.9896594229348, 271.7786923867412, 271.71678288137883, 271.60710512132476, 271.4791794302924, 271.3419567075358, 271.21403683665204, 271.0397608822735, 270.8382016319883, 270.6033701954397, 270.3332890113048, 270.06453257948897, 269.7153352234306, 269.40296913623723, 269.0604997583456, 268.5828331011556, 268.1446827834632, 267.7484207135235, 267.41348264632654, 267.0796245033333, 266.82120785614376, 266.4680075480597, 266.108673918724, 265.7765690591662, 265.4567036058656, 265.16153875857674, 264.887164689613, 264.667471956687, 264.46972795838553, 264.2073856855077, 263.92258624686036, 263.6142495312972, 263.27329856928554, 262.9172868606861, 262.3440599249729, 261.82115561418965, 261.3079730410842], "overall_ema_200": [261.21, 261.20791044776115, 261.20728049305706, 261.21049163242964, 261.18501410374876, 261.1714318738607, 261.14554697959346, 261.14320322855275, 261.149242002398, 261.1350206889413, 261.1337269507429, 261.15916250347186, 261.18310118502933, 261.23122953144696, 261.2723118246664, 261.3193534980528, 261.37736988115677, 261.3332229171652, 261.35199681848695, 261.3933699844722, 261.43373446223865, 261.477876407888, 261.50426569736175, 261.51541728246264, 261.53247780701525, 261.55369693331363, 261.56654572004686, 261.5817542203449, 261.59243328282906, 261.6022598173283, 261.6157696698922, 261.61640877765444, 261.6232604316082, 261.63556629796034, 261.6471527029558, 261.66200690491644, 261.6804446471561, 261.687554650667, 261.68529042528723, 261.6869293265282, 261.689696198901, 261.7027340476682, 261.7116620670944, 261.74134702165065, 261.7853634691964, 261.80859368343323, 261.86651812439413, 261.90645326743504, 261.9442497523362, 261.99400846126815, 262.03705315319587, 262.0823561068954, 262.12989485210045, 262.1793486346666, 262.2387581009884, 262.28842219948604, 262.3366966054613, 262.392351365606, 262.42108418783874, 262.4468196685568, 262.4690403683722, 262.48845290202024, 262.5008563557315, 262.4762707203511, 262.44954165845706, 262.43556611956694, 262.4189435711136, 262.3953719932916, 262.3888011276867, 262.3738876836301, 262.3700679056835, 262.3869826528907, 262.40492312400625, 262.42805821729974, 262.4698685832968, 262.51877536356244, 262.59391192710905, 262.68481827609304, 262.79695938777377, 262.9029597918755, 263.0072089481753, 263.09798298849194, 263.1875552970642, 263.2857885776904, 263.4188155570169, 263.55782734251926, 263.6905852794097, 263.82470880896784, 263.95107986559503, 264.0287805634498, 264.09715090610206, 264.1739951756931, 264.2577365172285, 264.3334267011367, 264.41926325137416, 264.52981784588786, 264.60469528025715, 264.68275801378695, 264.7526808196199, 264.8323556373351, 264.9085511036303, 264.98558044588276, 265.0586592474163, 265.12160791162114, 265.18358196225176, 265.2215562710851, 265.27024725346234, 265.32168757929855, 265.36241705612144, 265.40632136402076, 265.4658604549261, 265.527344430499, 265.58100269487215, 265.650246449152, 265.7149206138371, 265.7787442893213, 265.8626025550992, 265.9473030271878, 266.02946916622074, 266.1136535526265, 266.19849282075955, 266.271443140951, 266.3734188310909, 266.4612455093885, 266.6105863500911, 266.71585414760267, 266.805746146134, 266.8438113586103, 266.89531572320124, 266.94083496973656, 266.9370455670526, 266.93379138230586, 266.9662909705416, 266.985730861382, 266.99925592743796, 267.0090145749262, 267.01967114632, 267.01718685630686, 267.0060705691795, 266.9846171306802, 266.95209656221573, 266.9175483377161, 266.8602592995299, 266.8094109482908, 266.7483222821387, 266.6501300206249, 266.5581884283799, 266.4734303345652, 266.4011325202909, 266.3264953807855, 266.26842079988216, 266.18430317998286, 266.0959519045602, 266.01181307963924, 265.9283124519812, 265.848727253454, 265.7722722559072, 265.70772228321164, 265.6471976833787, 265.56891710941477, 265.4831069889231, 265.3893447303269, 265.2851721459456, 265.1748221743442, 265.00691349599253, 264.8477402273757, 264.687414453969], "overall_macd": [0.0, -0.01675213675213172, -0.01815107994252685, 0.011703891403385569, -0.19478242895416997, -0.26100638445984714, -0.40963191786795505, -0.3347415874284252, -0.20523558395103692, -0.2633771985035196, -0.20342117345484212, 0.06005914444318705, 0.25583364827275545, 0.6021432037144905, 0.8139567505282344, 1.021685805718107, 1.2645312386365504, 0.6259590708245923, 0.6194406023585088, 0.7899524506844386, 0.9097557227269135, 1.0267553720738647, 0.9679174292878656, 0.7907319478538852, 0.6911623319400633, 0.6399763099911979, 0.5271670186068604, 0.45271908924752324, 0.35413203246463354, 0.2668728622504659, 0.22577951963540954, 0.08890263274736299, 0.030507320994672682, 0.02868185086373387, 0.0221384557370925, 0.043882081142271545, 0.09033213430996057, 0.03635047073129272, -0.08094400039999528, -0.14080782820479953, -0.17693125080734262, -0.12065266451816115, -0.10709362780130505, 0.07187249643897076, 0.32853401832022655, 0.36274422471353773, 0.6654132556517425, 0.7553629151543078, 0.8032680567571333, 0.9305639020954573, 0.9698348475645275, 1.0110888948971137, 1.0534265229224502, 1.0937374676952913, 1.1966165558484363, 1.1901928607450714, 1.1644171126071683, 1.193972670475091, 0.9921261967764394, 0.800940199470972, 0.6158977206764007, 0.44316190144218126, 0.24813341741031536, -0.2030499637247658, -0.5733725561955225, -0.7568632191718052, -0.9143346705729414, -1.0843270080458751, -1.070738930475784, -1.1152982551091668, -1.0497501675130252, -0.8205059374303687, -0.6219754900729413, -0.41626672943596077, -0.09878816506869725, 0.21130231316857362, 0.6660307241729697, 1.1471309809522836, 1.6884815413240517, 2.0530897405746487, 2.309770355479543, 2.3848361323368863, 2.41407756853755, 2.486057866774047, 2.8009021703294366, 3.074248537270762, 3.214326191857083, 3.3089816056570953, 3.2939796466040434, 2.8645737852763773, 2.4268959875378755, 2.1297194111041335, 1.9340429547973486, 1.7008281476647085, 1.586109673157182, 1.683169447566911, 1.462824034952689, 1.3050283523066923, 1.1074957992102554, 1.0238734764228639, 0.925150876217117, 0.8500246125092303, 0.7559510484929888, 0.5982472470729476, 0.46508048246096223, 0.16798309728113736, 0.022246022313595404, -0.06626303667587763, -0.21661898845763972, -0.3032486488170889, -0.23881720153383412, -0.16527327900098499, -0.1636046983385313, -0.031202195559217216, 0.04177642850504526, 0.0968180692561873, 0.30454906335739906, 0.4772722175580384, 0.5935963729282321, 0.7007039433985369, 0.7886007129305881, 0.7599317920461885, 0.9673287139510762, 1.0134963454839863, 1.5382886910384173, 1.590495928255848, 1.4984019297423856, 1.0008433619071297, 0.7103921379688813, 0.430860356957794, -0.1847370253951226, -0.6609487976044761, -0.7401352425251844, -0.8958495769498995, -1.0535078209925928, -1.1941402592483428, -1.28273672501291, -1.442033252606052, -1.6198065063886702, -1.8243888960315644, -2.0543210942300334, -2.2299064792091485, -2.527132561694657, -2.684137241001622, -2.862711992697939, -3.272333670036062, -3.5136915805427407, -3.612491179024687, -3.5555963780743696, -3.495022999801904, -3.280906273237406, -3.2891839800801677, -3.298837636665496, -3.242083804797403, -3.1622671695184295, -3.0389661912284396, -2.8889843285655843, -2.6492095435326632, -2.4040388767002696, -2.3317366291626627, -2.3151267585373034, -2.3463284068104713, -2.4349755283143963, -2.534514150252619, -3.053873308178538, -3.3693384796797545, -3.6000381043068614], "overall_signal": [0.0, -0.0033504273504263438, -0.006310557868846446, -0.002707668014400043, -0.04112262020235403, -0.08509937305385265, -0.15000588201667314, -0.18695302309902356, -0.19060953526942626, -0.20516306791624495, -0.2048146890239644, -0.15183992233053412, -0.07030520820987621, 0.06418447417499715, 0.2141389294456446, 0.3756483047001371, 0.5534248914874198, 0.5679317273548543, 0.5782335023555852, 0.6205772920213559, 0.6784129781624675, 0.7480814569447469, 0.7920486514133707, 0.7917853107014736, 0.7716607149491916, 0.7453238339575929, 0.7016924708874465, 0.651897794559462, 0.5923446421404963, 0.5272502861624903, 0.46695613285707416, 0.39134543283513196, 0.31917781046704014, 0.26107861854637887, 0.2132905859845216, 0.1794088850160716, 0.1615935348748494, 0.13654492204613805, 0.0930471375569114, 0.0462761444045692, 0.0016346653621868365, -0.02282280061388276, -0.039676966051367224, -0.01736707355329963, 0.05181314482140561, 0.11399936079983204, 0.22428213977021416, 0.3304982948470329, 0.425052247229053, 0.5261545782023338, 0.6148906320747726, 0.6941302846392409, 0.7659895322958828, 0.8315391193757646, 0.9045546066702991, 0.9616822574852536, 1.0022292285096366, 1.0405779169027276, 1.03088757287747, 0.9848980981961705, 0.9110980226922165, 0.8175107984422095, 0.7036353222358308, 0.5222982650437116, 0.3031641007958648, 0.0911586368023308, -0.10994002467272365, -0.30481742134735396, -0.45800172317304, -0.5894610295602654, -0.6815188571508173, -0.7093162732067275, -0.6918481165799703, -0.6367318391511684, -0.5291431043346742, -0.3810540208340246, -0.17163707183262575, 0.09211653872435613, 0.4113895392442952, 0.739729579510366, 1.0537377347042014, 1.3199574142307384, 1.538781445092101, 1.7282367294284904, 1.9427698176086798, 2.1690655615410965, 2.378117687604294, 2.5642904712148544, 2.7102283062926924, 2.741097402089429, 2.6782571191791185, 2.568549577564122, 2.4416482530107673, 2.2934842319415556, 2.152009320184681, 2.058241345661127, 1.9391578835194394, 1.81233197727689, 1.671364741663563, 1.5418664886154234, 1.4185233661357621, 1.3048236154104558, 1.1950491020269625, 1.0756887310361596, 0.9535670813211201, 0.7964502845131236, 0.6416094320732181, 0.500034938323399, 0.35670415296719127, 0.22471359261033522, 0.13200743378150137, 0.07255129122500409, 0.02532009331229701, 0.014015635537994165, 0.019567794131404387, 0.03501784915636097, 0.08892409199656859, 0.16659371710886256, 0.2519942482727365, 0.34173618729789657, 0.43110909242443485, 0.49687363234878557, 0.5909646486692437, 0.6754709880321923, 0.8480345286334373, 0.9965268085579195, 1.0969018327948128, 1.0776901386172761, 1.0042305384875971, 0.8895565021816365, 0.6746977966662847, 0.4075684778121325, 0.17802773374466915, -0.03674772839424459, -0.24009974691391425, -0.43090784938079996, -0.601273624507222, -0.769425550126988, -0.9395017413793245, -1.1164791723097727, -1.304047556693825, -1.4892193411968897, -1.6968019852964433, -1.8942690364374792, -2.0879576276895713, -2.3248328361588695, -2.562604585035644, -2.7725819038334523, -2.929184798681636, -3.0423524389056897, -3.090063205772033, -3.1298873606336604, -3.163677415840028, -3.179358693631503, -3.1759403888088884, -3.148545549292799, -3.0966333051473565, -3.007148552824418, -2.8865266175995887, -2.775568619912204, -2.683480247637224, -2.6160498794718734, -2.579835009240378, -2.5707708374428266, -2.667391331589969, -2.8077807612079266, -2.966232229827714], "overall_upper_bb": [null, 261.4019848480984, 261.333120636515, 261.66878060663896, 263.0390713089849, 262.7671674446221, 262.7896667170186, 262.7254175167224, 262.91465143682586, 262.75246291423935, 262.71261407726837, 263.56944201362313, 264.0850424577127, 265.3615342959806, 266.0062490405852, 266.66728611281513, 267.48463361652233, 267.59773728436704, 267.54033230821733, 267.7961796860696, 268.1769554233517, 268.5875073513018, 268.73351531016056, 268.76154106203614, 268.6626514330947, 268.65301874260007, 268.41425479463305, 268.3844439165251, 268.3758024046012, 268.1922131612159, 268.12103789514634, 268.1269337955398, 268.10958345280744, 267.82180581705535, 267.613442020263, 267.28689989806503, 266.66833995988156, 265.55712205154566, 265.6205404786874, 265.2583925959914, 264.82242673210436, 264.0808355088976, 263.83392070354284, 264.2481723411104, 265.0324285454105, 265.09852762349914, 266.18738907699355, 266.5597056186486, 266.86503401016734, 267.3905446449968, 267.72145321609145, 268.00965477245575, 268.327449713943, 268.66011765150444, 269.14180724973585, 269.4012446454748, 269.6219521658067, 269.854873055176, 269.623801297542, 269.3738859128172, 269.07124572733164, 268.9158610940246, 268.7238124628798, 269.596278934385, 270.1463301250015, 270.3783762553233, 270.31717035808225, 270.45390357105276, 270.388305660639, 270.18738815235156, 269.9669226202794, 269.71721005223844, 269.4175168585183, 269.10032169308766, 268.79767268370875, 268.8286821478769, 269.5280728519495, 270.49465318443583, 272.3069076806597, 273.7115281126448, 274.9397558205703, 275.7940708969116, 276.5719240698175, 277.27870766336883, 278.4976043557169, 279.71679376840575, 280.5566919856899, 281.1115948258, 281.5043636217412, 281.0074051347587, 280.4285862810211, 280.04109200229556, 279.5353770244589, 278.8777524691582, 278.4269357602101, 278.15652822493956, 278.0124488682758, 277.9910276732287, 277.9713887472543, 277.9534719478545, 277.9358365245281, 277.93274687896394, 277.92916249647703, 277.95064799003336, 277.5218822723393, 277.0297718669559, 276.38600100633647, 275.46164338776214, 274.61378220974956, 274.6529159393288, 274.65838767285703, 274.6492273132514, 274.5536186362025, 274.6149873254577, 274.52060610490196, 273.71390186573166, 274.1273097275742, 274.49495592149674, 274.84209580366263, 275.1366694227487, 275.46549839657223, 275.56766262516044, 276.31078799488347, 276.69036971321503, 278.772351368557, 279.1766966782622, 279.351037570763, 279.33908008390114, 279.17906200994395, 279.0524956342319, 279.66126963477956, 280.1224925521279, 280.14764096711974, 280.23642976162915, 280.35123963222253, 280.46208427426683, 280.3885636033992, 280.3321537620594, 280.2813975271134, 280.18933250357026, 280.060245397744, 279.9578200118385, 279.46726342413723, 278.93434341718597, 276.55285954180283, 275.56592041955713, 274.45267807818897, 274.12567253990846, 273.21577774409013, 272.2508640365737, 271.96162310091836, 271.74472964887724, 270.76765393542394, 269.8629120481796, 268.91434044175895, 267.85860141352583, 266.55275766490803, 265.39269519999766, 264.2983336578301, 263.30084394876724, 262.49376694481657, 261.6318968802171, 261.45999452560613, 261.1118188570349, 262.3795285292285, 263.16421064717275, 263.68092852647254], "overall_lower_bb": [null, 260.80801515190166, 260.903279363485, 260.77351939336097, 258.37476869101505, 258.3510325553779, 257.7602189972671, 257.9832324832776, 258.1041707853963, 258.1084770857607, 258.25278592273156, 257.9305079863769, 257.84798831151807, 257.2934228468765, 257.1863776260815, 257.07580138718487, 256.87944873641885, 256.18396271563296, 256.3812782180985, 256.4803503139304, 256.52357457664823, 256.60002264869814, 256.7525546898395, 256.8340289379638, 257.3909185669053, 257.78505125739997, 258.4513152053669, 258.6996260834749, 258.79875759539874, 259.2683468387842, 259.5350221048537, 259.3281262044602, 259.2194765471926, 259.19125418294465, 259.14361797973703, 259.18416010193505, 259.43922004011847, 261.09587794845436, 260.8564595213127, 260.8526074040086, 260.9400732678957, 261.3946644911024, 261.48857929645715, 261.2813276588896, 260.7905714545895, 260.7699723765008, 260.1596109230064, 260.0657943813514, 260.0654659898327, 259.97645535500317, 259.98154678390864, 260.1843452275443, 260.322050286057, 260.41338234849565, 260.4666927502642, 260.61625535452515, 260.7580478341933, 261.078626944824, 261.6916987024579, 262.25736408718285, 262.8315042726683, 263.12888890597543, 263.4344375371202, 262.09547106561496, 260.9079198749985, 260.3683737446767, 259.74307964191775, 259.02334642894726, 258.691944339361, 258.2873618476485, 258.0748273797206, 258.07253994776147, 258.1052331414817, 258.18542830691234, 258.3360773162912, 258.32056785212313, 257.91417714805044, 257.3275968155641, 256.3828423193403, 255.82247188735516, 255.46424417942964, 255.38092910308836, 255.43957593018249, 256.0357923366311, 256.5033956442831, 256.91865623159424, 257.69225801431, 258.8493551741999, 259.93558637825885, 261.51954486524136, 262.9893637189789, 264.15185799770444, 265.4975729755411, 266.86865753084174, 267.9524742397899, 269.0373817750604, 269.37996113172426, 269.47338232677123, 269.2685212527457, 269.21743805214555, 269.1460734754719, 269.20116312103596, 269.2277475035229, 269.03876200996655, 268.93702772766073, 268.5901881330441, 268.55545899366354, 268.80681661223787, 268.94367779025043, 268.70602406067115, 268.7495523271429, 268.7412126867486, 268.6698213637975, 268.6759926745423, 268.689373895098, 269.1559981342684, 268.95774027242584, 268.7825940785033, 268.6849541963374, 268.56338057725134, 268.4495516034277, 268.4353873748396, 268.11126200511643, 268.11318028678494, 267.04319863144303, 267.4578533217378, 267.84701242923705, 267.87809991609885, 268.298617990056, 268.5947043657681, 267.5029303652204, 266.53820744787214, 266.4410590328803, 265.9902702383708, 265.49496036777754, 264.9691957257332, 264.4300663966008, 263.7259762379406, 262.94623247288655, 262.0742974964298, 261.1110146022561, 260.20843998816144, 259.1629965758628, 258.350916582814, 258.6524004581971, 257.6083395804429, 256.887581921811, 255.95545746009148, 255.58410225590987, 255.29202596342623, 254.9742668990816, 254.31162035112283, 253.999196064576, 253.77593795182042, 253.652009558241, 253.7027485864742, 254.0170923350921, 254.4286548000023, 254.89551634216988, 255.18600605123277, 255.31595305518337, 255.43582311978295, 254.98372547439385, 254.5764011429651, 252.07169147077155, 250.50000935282728, 249.1157914735275]}, "alignment": "inconsistent"}

3996_PAAS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[19.57, 18.7, 18.525, 18.475, 18.37, 18.7, 18.75, 18.81, 18.275, 18.215, 18.375, 18.46, 18.69, 18.81, 19.15, 18.96, 19.05, 19.022, 19.09, 19.16, 18.65, 19.2097, 19.07, 18.93, 19.07, 19.05, 18.72, 18.775, 18.85, 18.77, 18.74, 18.6947, 18.72, 18.33, 18.47, 18.69, 18.475, 18.44, 18.42, 18.07, 18.26, 18.82, 18.8199, 18.86, 18.805, 18.645, 17.51, 17.69, 18.07, 17.94, 18.11, 18.24, 18.5, 18.035, 18.235, 18.08, 18.1, 18.1, 18.2028, 18.68, 18.715, 18.68, 18.795, 18.625, 18.53, 18.72, 18.605, 18.83, 18.88, 18.675, 18.68, 18.695, 18.56, 18.59, 18.535, 18.32, 18.085, 18.055, 18.12, 18.65, 18.99, 19.09, 19.06, 18.83, 18.88, 19.545, 19.55, 19.28, 19.015, 18.9, 18.94, 18.66, 18.13, 18.21, 18.1577, 18.19, 18.26, 18.135, 18.7, 18.46, 18.43, 18.44, 18.42, 18.51, 18.8, 18.735, 18.88, 18.92, 18.895, 19.02, 19.46, 20.03, 20.16, 20.075, 20.26, 20, 19.895, 20.26, 20.08, 20.29, 20.295, 20.37, 20.41, 20.41, 20.34, 20.34, 20.31, 20.405, 20.2, 20.26, 20.34, 20.61, 20.48, 20.4, 20.48, 20.2999, 20.165], [19.73, 18.705, 18.525, 18.51, 18.38, 18.705, 18.77, 18.81, 18.275, 18.215, 18.39, 18.515, 18.7, 19.09, 19.175, 18.96, 19.055, 19.035, 19.11, 19.185, 18.65, 19.225, 19.0708, 18.94, 19.07, 19.05, 18.72, 18.81, 18.855, 18.77, 18.755, 18.7, 18.72, 18.345, 18.49, 18.73, 18.49, 18.45, 18.42, 18.24, 18.26, 18.851, 18.825, 18.86, 18.82, 18.645, 17.51, 17.82, 18.07, 17.95, 18.11, 18.25, 18.54, 18.035, 18.25, 18.08, 18.1, 18.1, 18.2099, 18.7, 18.7175, 18.69, 18.795, 18.655, 18.55, 18.7799, 18.6075, 18.86, 18.885, 18.68, 18.69, 18.695, 18.56, 18.59, 18.535, 18.32, 18.135, 18.07, 18.22, 18.73, 18.995, 19.09, 19.06, 18.845, 18.915, 19.6, 19.56, 19.29, 19.02, 18.9, 18.945, 18.83, 18.13, 18.23, 18.17, 18.21, 18.26, 18.1654, 18.72, 18.5, 18.43, 18.44, 18.42, 18.515, 18.9279, 18.77, 18.905, 18.92, 18.91, 19.05, 19.46, 20.165, 20.2, 20.08, 20.26, 20.015, 19.915, 20.29, 20.08, 20.305, 20.3, 20.38, 20.41, 20.44, 20.45, 20.35, 20.31, 20.405, 20.2, 20.26, 20.48, 20.63, 20.51, 20.4, 20.48, 20.3, 20.165], [19.49, 18.675, 18.51, 18.475, 18.355, 18.68, 18.731, 18.72, 18.26, 18.2, 18.375, 18.44, 18.68, 18.81, 19.132, 18.95, 19.05, 19.022, 19.09, 19.16, 18.575, 19.2097, 19.03, 18.93, 19.07, 19.05, 18.56, 18.775, 18.85, 18.735, 18.73, 18.6947, 18.705, 18.31, 18.46, 18.69, 18.475, 18.42, 18.405, 18.06, 18.2124, 18.82, 18.805, 18.85, 18.798, 18.623, 17.45, 17.69, 18, 17.925, 18.095, 18.22, 18.37, 17.94, 18.2, 18.08, 18.085, 18.09, 18.195, 18.6381, 18.7, 18.68, 18.76, 18.625, 18.53, 18.61, 18.58, 18.83, 18.88, 18.67, 18.68, 18.69, 18.53, 18.55, 18.53, 18.27, 18.085, 18.055, 18, 18.64, 18.93, 19.07, 19.025, 18.82, 18.875, 19.545, 19.53, 19.27, 18.98, 18.89, 18.89, 18.66, 18.07, 18.2001, 18.1577, 18.19, 18.25, 18.125, 18.67, 18.46, 18.42, 18.43, 18.42, 18.505, 18.7511, 18.735, 18.875, 18.92, 18.895, 19.02, 19.43, 20.03, 20.16, 20.055, 20.24, 19.985, 19.895, 20.11, 20.02, 20.285, 20.295, 20.37, 20.41, 20.41, 20.27, 20.32, 20.3, 20.36, 20.195, 20.23, 20.34, 20.585, 20.48, 20.38, 20.43, 20.285, 20.15], [19.675, 18.675, 18.51, 18.495, 18.36, 18.68, 18.735, 18.72, 18.265, 18.2, 18.39, 18.46, 18.68, 18.99, 19.1673, 18.96, 19.055, 19.03, 19.11, 19.185, 18.575, 19.21, 19.03, 18.94, 19.07, 19.05, 18.67, 18.81, 18.85, 18.735, 18.74, 18.7, 18.705, 18.31, 18.46, 18.69, 18.49, 18.42, 18.42, 18.19, 18.2124, 18.84, 18.825, 18.86, 18.815, 18.623, 17.455, 17.79, 18.01, 17.93, 18.105, 18.225, 18.45, 17.94, 18.2, 18.08, 18.09, 18.09, 18.195, 18.66, 18.71, 18.69, 18.765, 18.655, 18.55, 18.67, 18.58, 18.86, 18.88, 18.68, 18.69, 18.69, 18.545, 18.55, 18.53, 18.27, 18.12, 18.07, 18.13, 18.725, 18.93, 19.08, 19.05, 18.84, 18.915, 19.59, 19.56, 19.27, 18.98, 18.9, 18.89, 18.73, 18.09, 18.225, 18.17, 18.2, 18.25, 18.155, 18.685, 18.49, 18.43, 18.43, 18.42, 18.515, 18.88, 18.77, 18.9, 18.92, 18.91, 19.05, 19.45, 20.125, 20.2, 20.08, 20.245, 19.995, 19.9, 20.11, 20.02, 20.29, 20.3, 20.38, 20.41, 20.44, 20.41, 20.32, 20.305, 20.3681, 20.196, 20.23, 20.39, 20.6, 20.485, 20.38, 20.43, 20.29, 20.15], [74565, 6468, 3028, 11564, 4115, 5567, 13206, 4834, 3618, 1783, 1230, 13098, 6223, 48010, 3320, 579, 579, 1639, 1018, 6753, 8018, 1300, 2757, 1231, 1485, 370, 49051, 3117, 881, 2555, 2264, 2647, 2616, 3347, 2445, 7820, 2196, 12854, 1627, 43890, 1585, 4230, 4808, 1262, 1618, 4701, 7251, 29296, 6877, 5298, 704, 7613, 49801, 8687, 35506, 353, 6382, 6976, 2202, 3283, 2993, 6275, 4311, 1876, 13921, 27639, 1830, 1999, 729, 2556, 1820, 1614, 1716, 3580, 630, 3671, 5995, 4604, 91599, 19756, 16940, 1832, 14103, 20456, 19035, 6820, 5285, 4436, 5916, 1737, 10661, 52326, 6672, 10056, 1408, 1955, 2435, 5674, 4801, 9468, 1312, 733, 527, 1523, 49320, 3243, 2053, 322, 1690, 6520, 17928, 19294, 3489, 4229, 8415, 3247, 11417, 52610, 2089, 3496, 2840, 810, 1036, 1776, 22274, 2317, 400, 8371, 695, 1139, 59390, 4709, 6328, 1073, 1361, 11961, 1125]], "output_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[20.2, 19.485, 19.39, 19.46, 19.465, 19.52, 19.52, 20.245, 20.41, 20.4599, 20.68, 20.79, 20.83, 19.91, 20.03, 19.8, 19.97, 20.09, 20.12, 20.24, 20.92, 20.725, 20.855, 20.88, 20.835, 20.75, 20.92, 20.62, 20.53, 20.755, 20.795, 20.78, 20.915], [20.2, 19.5, 19.39, 19.46, 19.515, 19.54, 19.52, 20.25, 20.42, 20.46, 20.72, 20.805, 20.83, 19.95, 20.03, 19.84, 19.97, 20.1053, 20.125, 20.24, 20.935, 20.76, 20.86, 20.88, 20.835, 20.775, 21.02, 20.63, 20.545, 20.76, 20.805, 20.785, 20.925], [20.08, 19.46, 19.38, 19.46, 19.465, 19.52, 19.51, 20.205, 20.405, 20.45, 20.68, 20.79, 20.8, 19.82, 20.005, 19.8, 19.96, 20.09, 20.11, 20.22, 20.915, 20.72, 20.83, 20.88, 20.81, 20.75, 20.9, 20.5813, 20.53, 20.75, 20.79, 20.78, 20.905], [20.09, 19.48, 19.38, 19.46, 19.51, 19.54, 19.51, 20.21, 20.42, 20.46, 20.71, 20.8, 20.8, 19.915, 20.02, 19.82, 19.965, 20.105, 20.12, 20.22, 20.93, 20.76, 20.855, 20.88, 20.81, 20.775, 20.96, 20.615, 20.545, 20.755, 20.805, 20.785, 20.925], [29122, 7579, 936, 599, 6209, 3580, 1429, 8470, 1577, 2830, 10464, 2127, 7880, 58356, 4477, 11908, 1441, 2100, 3726, 11640, 4426, 5159, 20582, 652, 2473, 3115, 39656, 5524, 1528, 1031, 2190, 2271, 8528]], "text": {"content": "70% Return? Precious Metals Are Rebounding And This Analyst Sees An Opportunity\nBy AJ Fabino\nPublished on: 2022-08-02T20:03:12Z\n\nGold, silver, and palladium are among the precious metals that have been\u00a0recently been bucking the general downtrend in metal prices.\nBetween June and July, the global precious metals index fell by almost 4%, Though on July 20th, the index bounced off\u00a0multi-month lows, driving up the prices of gold and silver bullion \u2014 something Gianni Di Poce intends to take advantage of.\nWhat happened: Di Poce noted that the macroeconomic situation is changing in a way that could soon start to be beneficial for precious metals in his weekly \"Benzinga Pro Insider Report.\"\n\u201cIf long-term bond yields keep coming down, assets like metals could find a greater appeal,\u201d Di Poce wrote. \u201cNot to mention, there is no shortage of monetary or geopolitical turmoil right now. A correction in the dollar could help too.\u201d\nDi Poce is ...Full story available on Benzinga.com\n\nArticle Content:\n\nGold, silver, and palladium are among the precious metals that have been\u00a0recently been bucking the general downtrend in metal prices.\nBetween June and July, the global precious metals index fell by almost 4%, Though on July 20th, the index bounced off\u00a0multi-month lows, driving up the prices of gold and silver bullion \u2014 something Gianni Di Poce intends to take advantage of.\nWhat happened: Di Poce noted that the macroeconomic situation is changing in a way that could soon start to be beneficial for precious metals in his weekly \"Benzinga Pro Insider Report.\"\n\u201cIf long-term bond yields keep coming down, assets like metals could find a greater appeal,\u201d Di Poce wrote. \u201cNot to mention, there is no shortage of monetary or geopolitical turmoil right now. A correction in the dollar could help too.\u201d\nDi Poce is bullish on Pan American Silver Corp. PAAS, a silver mining company that owns and operates mines in Mexico, Peru, Canada, Argentina, and Bolivia \u2014 Pan American also extracts other metals including gold, zinc, lead, and copper.\nAlso read:\u00a0PepsiCo Isn't The Only One Bullish On Celsius: This Analyst Explains Why It's A Good Bet\n\u201cThe company has managed to continue growing its revenue despite volatility in metal prices,\u201d the analyst wrote. The company has $174.05 million in free quarterly cash flow, which protects it somewhat from volatility.\nPAAS expects a 35% increase in production from one of its mines this year, which will generate $392.1 million in operating cash flow. The company\u2019s cash and cash equivalent balances grew by $116.4 million in 2021, and it increased its quarterly dividend for the third time in 18 months.\nOverall bookings in 2021 were $1.63 billion, along with $97.43 million in earnings compared to $784.5 million, and $10.29 million respectively in 2018.\n\u201cThe technical outlook is starting to improve in PAAS after the stock jumped higher this past week,\u201d Di Poce said. Take a look at the chart.\nAction plan: 70% potential return\n\u201cI am bullish on PAAS so long as the stock remains above $18.00-$18.50,\u201d the analyst wrote. \u201cUpside target $32.00-$34.00\u201d\nDi Poce is an analyst at\u00a0The Mercator, a research company dedicated to the study of economic and financial market trends.\n\nSource: Benzinga\n", "timestamp_ms": 1659470592000, "published_utc": "2022-08-02T20:03:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/08/28317529/70-return-precious-metals-are-rebounding-and-this-analyst-sees-an-opportunity", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.731743013754528, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.201411828589515, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.353240152477764, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.675, 19.175, 18.953333333333333, 18.83875, 18.743000000000002, 18.7325, 18.732857142857142, 18.73125, 18.679444444444446, 18.6315, 18.503, 18.4815, 18.4985, 18.548000000000002, 18.628729999999997, 18.65673, 18.68873, 18.719730000000002, 18.804229999999997, 18.90273, 18.92123, 18.99623, 19.03123, 19.026229999999998, 19.0165, 19.0255, 18.987000000000002, 18.965, 18.939, 18.894, 18.9105, 18.859500000000004, 18.827, 18.764, 18.703, 18.667, 18.648999999999997, 18.61, 18.567, 18.5125, 18.45974, 18.47374, 18.48574, 18.54074, 18.57624, 18.56954, 18.46604, 18.403039999999997, 18.36204, 18.336040000000004, 18.325300000000002, 18.2638, 18.2263, 18.134300000000003, 18.0728, 18.0185, 18.082, 18.112000000000002, 18.1305, 18.2035, 18.264, 18.3105, 18.342000000000002, 18.4135, 18.448500000000003, 18.5075, 18.556500000000003, 18.6335, 18.701999999999998, 18.704, 18.702, 18.701999999999998, 18.68, 18.6695, 18.667499999999997, 18.6275, 18.5815, 18.5025, 18.427500000000002, 18.432, 18.456, 18.495, 18.545499999999997, 18.5745, 18.613, 18.744999999999997, 18.889, 19.009, 19.094, 19.1115, 19.107499999999998, 19.072499999999998, 18.9765, 18.915, 18.840500000000002, 18.701500000000003, 18.570500000000003, 18.459, 18.4295, 18.3885, 18.3425, 18.3125, 18.345499999999998, 18.3745, 18.4455, 18.5025, 18.5675, 18.644, 18.6665, 18.722500000000004, 18.8245, 18.994, 19.172, 19.3285, 19.465, 19.5875, 19.6875, 19.8065, 19.9175, 20.0415, 20.1265, 20.151999999999997, 20.173000000000002, 20.209, 20.2255, 20.258, 20.2985, 20.32431, 20.34191, 20.33591, 20.344910000000002, 20.366909999999997, 20.37441, 20.36841, 20.37041, 20.36741, 20.351909999999997], "in_sma_50": [19.675, 19.175, 18.953333333333333, 18.83875, 18.743000000000002, 18.7325, 18.732857142857142, 18.73125, 18.679444444444446, 18.6315, 18.609545454545454, 18.597083333333334, 18.603461538461538, 18.631071428571428, 18.666819999999998, 18.68514375, 18.706899999999997, 18.72485, 18.74512105263158, 18.767115, 18.75796666666667, 18.778513636363638, 18.789447826086956, 18.795720833333334, 18.806692, 18.81605, 18.81064074074074, 18.81061785714286, 18.811975862068962, 18.80941, 18.807170967741936, 18.803821875, 18.800827272727275, 18.786391176470588, 18.777065714285715, 18.77464722222222, 18.766954054054054, 18.757823684210525, 18.74916153846154, 18.7351825, 18.72243170731707, 18.72523095238095, 18.7275511627907, 18.730561363636365, 18.73243777777778, 18.730058695652176, 18.70292978723404, 18.683910416666667, 18.670157142857143, 18.655354, 18.623954, 18.614954, 18.613754, 18.602654, 18.599454, 18.587454, 18.574554, 18.561954, 18.560554, 18.569754, 18.576154, 18.580754000000002, 18.582454, 18.575754, 18.563408, 18.557608000000002, 18.548108, 18.544708, 18.540108, 18.530008, 18.532308, 18.521908, 18.512208, 18.504408, 18.493608000000002, 18.478008, 18.467008, 18.452208, 18.437808000000004, 18.437608, 18.441408000000003, 18.449008, 18.455908, 18.466508, 18.475608, 18.493608000000002, 18.515008, 18.532008, 18.543208, 18.557408, 18.57096, 18.56876, 18.55406, 18.54136, 18.52846, 18.52, 18.5359, 18.5432, 18.5567, 18.567899999999998, 18.5744, 18.5785, 18.577900000000003, 18.5894, 18.602999999999998, 18.6168, 18.633, 18.6496, 18.6639, 18.6717, 18.686500000000002, 18.7152, 18.7439, 18.7724, 18.8063, 18.8328, 18.8592, 18.8842, 18.907, 18.9392, 18.971400000000003, 19.0052, 19.0425, 19.0803, 19.1179, 19.158900000000003, 19.2026, 19.248562, 19.289882, 19.319982, 19.349182, 19.379582, 19.408282, 19.439082, 19.469382, 19.483382, 19.495182], "in_sma_200": [19.675, 19.175, 18.953333333333333, 18.83875, 18.743000000000002, 18.7325, 18.732857142857142, 18.73125, 18.679444444444446, 18.6315, 18.609545454545454, 18.597083333333334, 18.603461538461538, 18.631071428571428, 18.666819999999998, 18.68514375, 18.706899999999997, 18.72485, 18.74512105263158, 18.767115, 18.75796666666667, 18.778513636363638, 18.789447826086956, 18.795720833333334, 18.806692, 18.81605, 18.81064074074074, 18.81061785714286, 18.811975862068962, 18.80941, 18.807170967741936, 18.803821875, 18.800827272727275, 18.786391176470588, 18.777065714285715, 18.77464722222222, 18.766954054054054, 18.757823684210525, 18.74916153846154, 18.7351825, 18.72243170731707, 18.72523095238095, 18.7275511627907, 18.730561363636365, 18.73243777777778, 18.730058695652176, 18.70292978723404, 18.683910416666667, 18.670157142857143, 18.655354, 18.64456274509804, 18.63649423076923, 18.632975471698114, 18.620142592592593, 18.612503636363634, 18.602994642857144, 18.593994736842106, 18.585305172413793, 18.578689830508477, 18.580045, 18.582175409836065, 18.583914516129035, 18.586788888888886, 18.5878546875, 18.58727230769231, 18.588525757575756, 18.58839850746269, 18.592392647058823, 18.59656086956522, 18.597752857142854, 18.599052112676056, 18.600315277777778, 18.59955753424658, 18.59888783783784, 18.597969333333335, 18.59365394736842, 18.587502597402597, 18.58086794871795, 18.57516075949367, 18.577033750000002, 18.58139135802469, 18.587471951219513, 18.593044578313254, 18.595984523809523, 18.599737647058824, 18.611252325581397, 18.62215747126437, 18.629519318181817, 18.633457303370786, 18.63641888888889, 18.639205494505493, 18.640192391304346, 18.63427634408602, 18.629922340425534, 18.62508105263158, 18.620653125, 18.616831958762887, 18.6121193877551, 18.612855555555555, 18.611627000000002, 18.609828712871288, 18.60806568627451, 18.606239805825243, 18.6053625, 18.607978095238096, 18.609506603773585, 18.612221495327105, 18.615071296296296, 18.617777064220185, 18.621706363636367, 18.629168468468468, 18.642524107142858, 18.656307079646016, 18.668795614035087, 18.682501739130437, 18.693816379310345, 18.70412564102564, 18.71603983050847, 18.7269974789916, 18.740022500000002, 18.752914876033056, 18.76625163934426, 18.77961544715447, 18.79300564516129, 18.805941599999997, 18.817957936507938, 18.829666929133857, 18.8416859375, 18.85218449612403, 18.862783076923076, 18.87444122137405, 18.887513636363636, 18.899524812030077, 18.910573134328356, 18.921828148148148, 18.931888235294117, 18.940779562043797], "in_ema_10": [19.675, 19.493181818181817, 19.314421487603305, 19.165435762584522, 19.018992896660063, 18.95735782454005, 18.91692912916913, 18.88112383295656, 18.76910131787355, 18.665628350987447, 18.615514105353363, 18.587238813470933, 18.604104483748944, 18.674267304885497, 18.763909613088135, 18.799562410708475, 18.846005608761477, 18.879459134441205, 18.921375655451897, 18.96930735446064, 18.89761510819507, 18.95441236125051, 18.968155568295874, 18.96303637406026, 18.9824843060493, 18.99475988676761, 18.935712634628043, 18.912855791968397, 18.90142746615596, 18.871167926854874, 18.84731921288126, 18.8205339014483, 18.79952773754861, 18.71052269435795, 18.664973113565594, 18.66952345655367, 18.636882828089366, 18.597449586618573, 18.565186025415194, 18.49697038443061, 18.445230314534136, 18.517006620982475, 18.57300541716748, 18.625186250409755, 18.659697841244345, 18.653025506472645, 18.43520268711398, 18.31789310763871, 18.261912542613487, 18.201564807592852, 18.184007569848696, 18.191460738967113, 18.238467877336728, 18.18420099054823, 18.18707353772128, 18.167605621771955, 18.153495508722507, 18.14195087077296, 18.151596166996057, 18.24403322754223, 18.328754458898185, 18.39443546637124, 18.461810836121924, 18.496936138645207, 18.506584113436986, 18.53629609281208, 18.544242257755336, 18.601652756345274, 18.652261346100676, 18.657304737718732, 18.66324933086078, 18.66811308888609, 18.645728890906803, 18.628323638014656, 18.61044661292108, 18.54854722875361, 18.470629550798407, 18.397787814289604, 18.3490991207824, 18.4174447351856, 18.51063660151549, 18.614157219421763, 18.693401361345078, 18.720055659282334, 18.75550008486736, 18.9072273421642, 19.025913279952526, 19.07029268359752, 19.053875832034333, 19.02589840802809, 19.00118960656844, 18.951882405374175, 18.79517651348796, 18.691508056490147, 18.596688409855574, 18.524563244427288, 18.474642654531415, 18.416525808252974, 18.465339297661522, 18.469823061723062, 18.46258250504614, 18.456658413219568, 18.44999324717965, 18.461812656783348, 18.537846719186373, 18.58005640660703, 18.638227969042116, 18.689459247398094, 18.729557566052986, 18.787819826770622, 18.908216221903235, 19.129449636102645, 19.324095156811254, 19.461532401027387, 19.603981055386043, 19.675075408952218, 19.71597078914272, 19.78761246384404, 19.829864743145123, 19.913525698936915, 19.983793753675656, 20.055831253007355, 20.12022557064238, 20.178366375980126, 20.220481580347375, 20.238575838466033, 20.250652958744936, 20.272006966245858, 20.25818751783752, 20.253062514594333, 20.277960239213545, 20.3365129229929, 20.36351057335783, 20.366508650929134, 20.37805253257838, 20.36204298120049, 20.32348971189131], "in_ema_50": [19.675, 19.635784313725495, 19.591635909265673, 19.54863057949055, 19.502017615588958, 19.469781630663903, 19.440966664755514, 19.412693462216083, 19.36768587546251, 19.321894272503197, 19.285349399071702, 19.25298275597085, 19.230512843971997, 19.2210809677378, 19.218971910179455, 19.208816148995947, 19.202784143152968, 19.19600829440187, 19.192635420111603, 19.192335991871936, 19.16812673728872, 19.169768826022498, 19.164287695590243, 19.155492099684743, 19.152139468324556, 19.148133998978494, 19.129383646077375, 19.1168587972116, 19.106393746340554, 19.09182928569975, 19.078032058809562, 19.06320727218958, 19.049159928182146, 19.020173264331866, 18.99820568533846, 18.986119187874205, 18.96666353344777, 18.945225747822366, 18.92462865967247, 18.895819692626493, 18.86901892036663, 18.86788092348951, 18.866199318646782, 18.865956208111612, 18.86395792544057, 18.854508595031135, 18.799625905029913, 18.760032732283644, 18.730619683958796, 18.69922283360747, 18.675919977387572, 18.658236841019434, 18.65007069039122, 18.622224780964114, 18.605666946416502, 18.585052556360957, 18.565638730621313, 18.546986231381265, 18.53318284975847, 18.53815607133657, 18.544895048931213, 18.550585439169208, 18.558993853319436, 18.562758800248083, 18.562258455140316, 18.566483613762262, 18.567013668124524, 18.57850332819807, 18.590326727092265, 18.593843326029827, 18.59761417598944, 18.601237149480053, 18.599031771069072, 18.597108956517342, 18.59447723273235, 18.581752635370293, 18.563644688885184, 18.544286073634783, 18.528039560943224, 18.535763499729764, 18.551223754642322, 18.571960077989683, 18.59070674159793, 18.600482947809777, 18.61281694985645, 18.651137853783652, 18.68677950657645, 18.709650898475413, 18.720252824025398, 18.72730173288715, 18.733682057087655, 18.73353766269206, 18.7083008916061, 18.689347915464687, 18.6689813305445, 18.650589905817267, 18.634880497746, 18.616061654697138, 18.61876511921882, 18.613715506700437, 18.60651097702591, 18.599588977926853, 18.592546272910116, 18.589505242599916, 18.60089719387051, 18.607528676463822, 18.618998140131907, 18.63080213463654, 18.641751070533147, 18.657760832473024, 18.688829035121138, 18.745149465116388, 18.80220242726869, 18.852312136003253, 18.906927346356067, 18.949596862185242, 18.986867573472097, 19.030911982355544, 19.069699747753365, 19.117554659606174, 19.163925065111815, 19.21161427824469, 19.2586097967449, 19.304938824323532, 19.348274556703004, 19.3863814368323, 19.422405694211424, 19.45949174541882, 19.488374422069064, 19.517457778066355, 19.55167512010297, 19.592785899706776, 19.627774687953572, 19.657273719798532, 19.68757671117898, 19.711201153877845, 19.728408951764987], "in_ema_200": [19.675, 19.66504975124378, 19.653556718893096, 19.64202879134192, 19.629272285955437, 19.619826790572798, 19.611022543900432, 19.602156647941225, 19.58885160666818, 19.575032187696355, 19.56324082264465, 19.552263302021323, 19.543584065185293, 19.538075766029223, 19.534386454924455, 19.528671166815755, 19.52395802087729, 19.519043015694436, 19.51497293593628, 19.5116896231409, 19.502369328383278, 19.49946018083718, 19.49478893525671, 19.48926864734371, 19.48509682000696, 19.48076749841485, 19.472700160122166, 19.466106128678167, 19.45997571943759, 19.45276203068697, 19.445669871177646, 19.43825027046941, 19.430954247877676, 19.419800474266953, 19.41025022079166, 19.403083551928063, 19.393998143451167, 19.384306619635733, 19.37471152889309, 19.362923354476244, 19.351475360899364, 19.346386053825743, 19.341198132892156, 19.33641009176885, 19.331221931651747, 19.3241749472572, 19.3055761915631, 19.290495831448045, 19.277754579393836, 19.264344086066536, 19.252808324016126, 19.242581375518455, 19.234694993672502, 19.221812456422033, 19.21164516829843, 19.20038501737009, 19.189336410232077, 19.1783977394835, 19.168612687349338, 19.163551864589646, 19.159038910713136, 19.154371856875194, 19.150497510040616, 19.145567186557624, 19.139641144900335, 19.13496809868242, 19.12944602804877, 19.126764973043308, 19.124309600177206, 19.11988860913067, 19.115611110532353, 19.111376174109147, 19.105740590287166, 19.100210833169882, 19.094537093536353, 19.086332744346937, 19.076717493159407, 19.066700403675235, 19.057380001648617, 19.054072737950623, 19.05283818334415, 19.05310845017655, 19.053077520324045, 19.050957345992465, 19.049604536579608, 19.054981605867376, 19.060006664515463, 19.062096150440684, 19.061279273321873, 19.059674504433097, 19.057986200906402, 19.054722656618775, 19.045123426204658, 19.03696299410312, 19.02833649664936, 19.02009434245384, 19.01243171218067, 19.003900053353004, 19.000726918493772, 18.995645058608265, 18.99001674956739, 18.984444443601546, 18.978828080978644, 18.974212876192787, 18.97327543463863, 18.97125279349795, 18.97054381047807, 18.970040886990727, 18.969443465229627, 18.97024502278953, 18.97501870415481, 18.98646130411347, 18.998536316012835, 19.009297148689328, 19.02159269944864, 19.031278344230245, 19.03992234080507, 19.050569879702532, 19.060215950551264, 19.072452607759708, 19.08466700967255, 19.097555895148446, 19.110615040470353, 19.123842751510452, 19.13664033607254, 19.148415059096692, 19.159923366966378, 19.171945025006515, 19.182134626747747, 19.192561147874635, 19.204475962323645, 19.218361773643807, 19.230965139080187, 19.242398321775905, 19.254215253897538, 19.264521569779156, 19.27333230042812], "in_macd": [0.0, -0.07977207977207712, -0.15452488210322812, -0.21252750635580142, -0.26631842272057327, -0.2799002697559878, -0.2829641069517592, -0.2833364682082511, -0.3166955949111099, -0.3444077814172104, -0.34703803829330226, -0.33955988583675634, -0.31228144860342866, -0.2626213459436606, -0.20657743251000937, -0.1768509768852411, -0.14396727544833965, -0.11855734098412185, -0.09091642548100154, -0.062241446947428614, -0.08772696009694059, -0.056039234386762615, -0.04493301926469684, -0.04289899865037583, -0.03044614490809394, -0.021938112546955324, -0.04533565855977173, -0.05198233240389172, -0.053406565958074026, -0.06308758579729812, -0.06955462315512406, -0.07701962822858022, -0.08159170196728383, -0.11575396256635884, -0.12923432101216648, -0.11997552126444333, -0.12730864942489362, -0.13718721252012145, -0.14336344044350113, -0.1649161724012096, -0.178135934790852, -0.13639830207857173, -0.10334006218058889, -0.0734700444578884, -0.05282008704599761, -0.051355646486296536, -0.1427968324126141, -0.18608782614505515, -0.2003347548397585, -0.21559562769356333, -0.2111351078189827, -0.19566165084808063, -0.16336009167318366, -0.17687470950853879, -0.16470667835950437, -0.1628689710107203, -0.1587753943584147, -0.15375876998001914, -0.1397000611937571, -0.08999936272937248, -0.04604583130879547, -0.012680006619639528, 0.019588716502859427, 0.035872317621588934, 0.03984525504941061, 0.052076527905402514, 0.05388648210419689, 0.07702662876017996, 0.09587401854751931, 0.09359349466526368, 0.09153788769580018, 0.08888420260353413, 0.07422522764402473, 0.06229326461143003, 0.05063952417721396, 0.02019127142474275, -0.01586010918103753, -0.04791335485017001, -0.06769395068952022, -0.03495574001448176, 0.0074454876085745525, 0.05254678574505789, 0.08489057447598114, 0.09251159898623484, 0.10341112988189138, 0.1646183278214295, 0.2083035304484575, 0.21702209626224445, 0.1982457920278975, 0.1748940346701815, 0.15380768306888726, 0.122770710354839, 0.04600076637255057, -0.003901620124938887, -0.047341932963426814, -0.07844369449827227, -0.09792862225921084, -0.1196569431857668, -0.09303774227995731, -0.08667753937904976, -0.0854930209879825, -0.08359070007204039, -0.0819453979291005, -0.07214414527660651, -0.0345261365571119, -0.013434806232069718, 0.013613213894181797, 0.03624498790883024, 0.05276566569342833, 0.0762759897047971, 0.12573534909028794, 0.21689883181008796, 0.2918343372821788, 0.33764609413601576, 0.38285307065527263, 0.39396562410306757, 0.3906040563017328, 0.40027115781007083, 0.39610411588287064, 0.4098637939640284, 0.4167710768599342, 0.423815004178838, 0.42689711242950423, 0.4268401076409418, 0.4195380086454499, 0.40185644380686725, 0.38222722413211585, 0.3675259582999608, 0.3380907675961424, 0.31388837296954364, 0.30411284016557616, 0.3097404103030321, 0.3014458808061313, 0.283135968740968, 0.2695525793025553, 0.244670407186387, 0.21121946997643803], "in_signal": [0.0, -0.015954415954415425, -0.043668509184177966, -0.07744030861850267, -0.11521593143891679, -0.148152799102331, -0.17511506067221666, -0.19675934217942354, -0.2207465927257608, -0.24547883046405075, -0.2657906720299011, -0.2805445147912721, -0.2868919015537035, -0.2820377904316949, -0.26694571884735785, -0.2489267704549345, -0.22793487145361555, -0.20605936535971683, -0.1830307773839738, -0.15887291129666478, -0.14464372105671996, -0.1269228237227285, -0.11052486283112217, -0.09699968999497291, -0.08368898097759712, -0.07133880729146877, -0.06613817754512936, -0.06330700851688184, -0.06132692000512028, -0.06167905316355585, -0.06325416716186949, -0.06600725937521164, -0.06912414789362607, -0.07845011082817263, -0.08860695286497142, -0.09488066654486581, -0.10136626312087138, -0.1085304530007214, -0.11549705048927734, -0.1253808748716638, -0.13593188685550145, -0.1360251699001155, -0.1294881483562102, -0.11828452757654584, -0.1051916394704362, -0.09442444087360827, -0.10409891918140944, -0.12049670057413858, -0.13646431142726256, -0.1522905746805227, -0.1640594813082147, -0.1703799152161879, -0.16897595050758704, -0.1705557023077774, -0.1693858975181228, -0.1680825122166423, -0.1662210886449968, -0.16372862491200127, -0.15892291216835244, -0.14513820228055643, -0.12531972808620426, -0.10279178379289132, -0.07831568373374118, -0.05547808346267516, -0.03641341576025801, -0.018715427027125905, -0.004195045200861348, 0.012049289591346915, 0.028814235382581398, 0.041770087239117855, 0.05172364733045433, 0.05915575838507029, 0.06216965223686118, 0.062194374711774955, 0.05988340460486276, 0.051944977968838756, 0.038383960538863504, 0.021124497461056803, 0.0033608078309413994, -0.0043025017381432325, -0.0019529038687996754, 0.008947034053971837, 0.0241357421383737, 0.03781091350794593, 0.05093095678273503, 0.07366843099047393, 0.10059545088207064, 0.12388077995810541, 0.13875378237206384, 0.1459818328316874, 0.14754700287912736, 0.1425917443742697, 0.12327354877392586, 0.09783851499415293, 0.06880242540263698, 0.03935320142245513, 0.011896836686121934, -0.014413919288255814, -0.030138683886596115, -0.041446454985086846, -0.050255768185665975, -0.05692275456294086, -0.06192728323617279, -0.06397065564425954, -0.058081751826830015, -0.04915236270787796, -0.03659924738746601, -0.022030400328206762, -0.007071187123879743, 0.009598248241855626, 0.03282566841154209, 0.06964030109125127, 0.11407910832943678, 0.15879250549075258, 0.2036046185236566, 0.2416768196395388, 0.2714622669719776, 0.29722404513959627, 0.31700005928825115, 0.33557280622340663, 0.3518124603507122, 0.36621296911633733, 0.3783497977789707, 0.3880478597513649, 0.3943458895301819, 0.395848000385519, 0.3931238451348384, 0.3880042677678629, 0.37802156773351886, 0.3651949287807238, 0.3529785110576943, 0.3443308909067619, 0.33575388888663577, 0.32523030485750226, 0.31409475974651285, 0.3002098892344877, 0.2824118053828778], "in_upper_bb": [null, 20.589213562373097, 20.214139953451316, 19.96561512058897, 19.80870633853797, 19.687083678888342, 19.604270881997113, 19.538073577812575, 19.495662008033413, 19.458624201341276, 19.40762382845938, 19.362903847948907, 19.338120014845686, 19.36652710700831, 19.427699304113712, 19.434697031962, 19.454497806310314, 19.465946784185043, 19.486701498792787, 19.515243306684862, 19.329530466278584, 19.394674588138763, 19.423694891869708, 19.437574566363416, 19.45208520756389, 19.474672279510745, 19.47437425085269, 19.476634314458106, 19.444789011512807, 19.38259978983259, 19.34489458442955, 19.31454319491284, 19.31256763222189, 19.36637245014354, 19.350747641756584, 19.34047853226545, 19.32637615580343, 19.31515120058016, 19.282094559253427, 19.248191088076208, 19.27064279329987, 19.20369184112213, 19.171623074660758, 19.159530604065203, 19.114358459187343, 19.05192931377182, 19.233420452340194, 19.252501169791977, 19.223548624659585, 19.207884043290505, 19.173724030495965, 19.13942474582536, 19.11154184154571, 19.115570566885964, 19.102642321868135, 19.059541844990644, 19.03888373770963, 19.023361367661106, 19.00866435879063, 19.053536305395728, 19.101985650539202, 19.075723201888593, 19.064521645604287, 19.02734539144833, 18.982695420644486, 18.99029781057222, 18.951191661198152, 18.997161090969968, 19.055302547052843, 19.05983211185926, 19.07450477152499, 19.091578292948757, 19.095948040877396, 19.061045347800405, 19.052223473850905, 19.029275748719286, 19.02439572149712, 19.027890147066028, 19.036504563752217, 19.04339900139389, 19.077836541100222, 19.143922096323468, 19.190426607764145, 19.20838410260636, 19.23977151974018, 19.421253580370795, 19.56498981337208, 19.61808633077148, 19.627269201354352, 19.63953771961568, 19.6501803747506, 19.651474641019014, 19.67756452381477, 19.688195393505268, 19.700690855223602, 19.704577108938114, 19.695857082437985, 19.688565759638216, 19.67370149340071, 19.669965674416858, 19.65152150825718, 19.612165270914538, 19.572225894923392, 19.5541250022608, 19.550317619777047, 19.396192075402144, 19.241040099054235, 19.1621002223869, 19.14898515613509, 19.1783280154602, 19.31117184622566, 19.655627568321282, 19.939757041291013, 20.14227333001333, 20.34514388084128, 20.461121463717028, 20.54085919373894, 20.625774243951106, 20.711237749453478, 20.81531929817693, 20.891201053783718, 20.95368785298074, 20.98864068996807, 21.007768605697, 21.041412614363193, 21.022551297842952, 20.992665207114865, 20.939757852956923, 20.815001074239934, 20.648778694211607, 20.54556971394405, 20.604418970506536, 20.631630328731614, 20.637477907416326, 20.651625964985755, 20.63652277510501, 20.597078720493567], "in_lower_bb": [null, 17.760786437626905, 17.69252671321535, 17.71188487941103, 17.677293661462034, 17.77791632111166, 17.86144340371717, 17.924426422187423, 17.86322688085548, 17.80437579865872, 17.81146708063153, 17.83126281871776, 17.86880306207739, 17.895615750134546, 17.905940695886283, 17.935590468038004, 17.95930219368968, 17.983753215814957, 18.00354060647037, 18.01898669331514, 18.094699533721418, 18.08305541186123, 18.106035108130293, 18.136655433636584, 18.193144792436108, 18.20755772048926, 18.20135574914731, 18.20809568554189, 18.29844098848719, 18.414130210167414, 18.486835415570457, 18.54118680508716, 18.54566236777811, 18.42385754985646, 18.368752358243412, 18.352021467734545, 18.309623844196572, 18.259848799419842, 18.223905440746574, 18.158308911923793, 18.099597206700132, 18.129548158877874, 18.14111692533924, 18.145209395934792, 18.164881540812658, 18.18461068622818, 17.881619547659813, 17.760538830208027, 17.705491375340415, 17.640655956709494, 17.61131596950403, 17.598115254174644, 17.600498158454293, 17.55946943311404, 17.546397678131864, 17.528498155009355, 17.50915626229037, 17.491678632338893, 17.48387564120937, 17.486003694604275, 17.487314349460792, 17.498576798111408, 17.503778354395713, 17.520454608551674, 17.538604579355518, 17.535702189427784, 17.68730833880185, 17.74833890903004, 17.77719745294716, 17.847667888140744, 17.891495228475012, 17.920921707051246, 17.926051959122603, 18.021954652199593, 18.063776526149095, 18.10572425128072, 18.113604278502876, 18.108109852933975, 18.092995436247783, 18.092600998606112, 18.08016345889978, 18.053077903676535, 18.03507339223586, 18.03561589739364, 18.040728480259823, 17.9512464196292, 17.90551018662792, 17.89341366922852, 17.894230798645644, 17.903962280384313, 17.913319625249397, 17.91602535898098, 17.844435476185236, 17.801304606494732, 17.752809144776396, 17.741922891061886, 17.763642917562013, 17.779434240361788, 17.84979850659929, 17.830034325583142, 17.798478491742824, 17.77283472908546, 17.749774105076604, 17.735374997739196, 17.735682380222954, 17.807807924597856, 17.896959900945763, 17.9408997776131, 17.947014843864913, 17.932671984539805, 17.855828153774336, 17.650872431678724, 17.577742958708985, 17.56072666998667, 17.565356119158718, 17.628878536282976, 17.714140806261064, 17.824725756048892, 17.87276225054652, 17.948680701823065, 18.059798946216283, 18.192312147019262, 18.35635931003193, 18.529731394303003, 18.649087385636808, 18.82294870215705, 18.99333479288514, 19.191052147043074, 19.44440892576007, 19.728631305788397, 19.925840286055955, 19.91449102949347, 19.915779671268385, 19.939932092583675, 19.944284035014242, 19.98888722489499, 20.053331279506434], "out_sma_10": [20.09, 19.785, 19.650000000000002, 19.6025, 19.584, 19.576666666666668, 19.56714285714286, 19.6475, 19.733333333333334, 19.806, 19.868000000000002, 20.0, 20.142000000000003, 20.1875, 20.238500000000002, 20.2665, 20.312, 20.301499999999997, 20.2715, 20.2475, 20.2695, 20.265499999999996, 20.271, 20.3675, 20.4465, 20.542, 20.6415, 20.692500000000003, 20.735000000000003, 20.788500000000003, 20.776, 20.7785, 20.7855], "out_sma_50": [20.09, 19.785, 19.650000000000002, 19.6025, 19.584, 19.576666666666668, 19.56714285714286, 19.6475, 19.733333333333334, 19.806, 19.88818181818182, 19.964166666666667, 20.02846153846154, 20.020357142857144, 20.020333333333333, 20.0078125, 20.00529411764706, 20.010833333333334, 20.01657894736842, 20.02675, 20.069761904761908, 20.101136363636364, 20.13391304347826, 20.165000000000003, 20.1908, 20.213269230769228, 20.240925925925925, 20.254285714285714, 20.264310344827585, 20.280666666666665, 20.29758064516129, 20.3128125, 20.331363636363637], "out_sma_200": [20.09, 19.785, 19.650000000000002, 19.6025, 19.584, 19.576666666666668, 19.56714285714286, 19.6475, 19.733333333333334, 19.806, 19.88818181818182, 19.964166666666667, 20.02846153846154, 20.020357142857144, 20.020333333333333, 20.0078125, 20.00529411764706, 20.010833333333334, 20.01657894736842, 20.02675, 20.069761904761908, 20.101136363636364, 20.13391304347826, 20.165000000000003, 20.1908, 20.213269230769228, 20.240925925925925, 20.254285714285714, 20.264310344827585, 20.280666666666665, 20.29758064516129, 20.3128125, 20.331363636363637], "out_ema_10": [20.09, 19.97909090909091, 19.8701652892562, 19.795589782118707, 19.743664367188032, 19.706634482244752, 19.67088275820025, 19.768904074891115, 19.88728515218364, 19.991415124513885, 20.122066920056813, 20.24532748004648, 20.34617702912894, 20.267781205650948, 20.222730077350775, 20.149506426923363, 20.115959803846387, 20.11396711223795, 20.11506400092196, 20.1341432734816, 20.278844496484943, 20.36632731530586, 20.455176894341157, 20.5324174590064, 20.582887011914327, 20.61781664611172, 20.680031801364134, 20.66820783747974, 20.645806412483424, 20.665659792031892, 20.690994375298818, 20.708086307062665, 20.747525160324], "out_ema_50": [20.09, 20.06607843137255, 20.039173394848138, 20.01646071269723, 19.996599508277733, 19.97869364520802, 19.960313502258686, 19.97010512962109, 19.98774806571438, 20.006267749411855, 20.033865092572174, 20.063909598745816, 20.09277588899108, 20.085804285501236, 20.083223725285503, 20.0729012262547, 20.06866980561726, 20.070094519122467, 20.072051596803938, 20.07785349496849, 20.111271004969726, 20.13671135771601, 20.16487953976636, 20.192923479383367, 20.217122558623235, 20.239000105343894, 20.26727461101668, 20.280910900780732, 20.291267336044232, 20.309452930709163, 20.328886149112726, 20.346772966794582, 20.369448536724207], "out_ema_200": [20.09, 20.083930348258708, 20.07692606618648, 20.070787498363728, 20.06520752325563, 20.0599815777506, 20.054509124240646, 20.056056297133775, 20.059677627510553, 20.063660934699502, 20.070092169180107, 20.07735493366588, 20.08454543183836, 20.08285841261609, 20.08223295577414, 20.079623672632106, 20.07848313857607, 20.07874698794347, 20.07915746567538, 20.080558883927367, 20.08901103433605, 20.095687541457085, 20.103242889303285, 20.11097181577788, 20.1179273200985, 20.12446535671444, 20.132779134259568, 20.137577351829126, 20.141631308527344, 20.147734479586774, 20.15427443501377, 20.160550311282293, 20.16815677584665], "out_macd": [0.0, -0.0486609686609647, -0.09420832623111508, -0.12243821234754293, -0.13917173323821785, -0.1483028765772012, -0.15616000738036817, -0.10469582202808425, -0.04642962755517743, 0.0029405205652466293, 0.061530345781360296, 0.11391234165402153, 0.1536542205667466, 0.11244168443777625, 0.08724734206393947, 0.05055949727459108, 0.03280623429405338, 0.029691213619344126, 0.028108890143496268, 0.03452605676334741, 0.09579846871037034, 0.12915094566361773, 0.16138834560517878, 0.1868006863502174, 0.19899781159091745, 0.20349415972432894, 0.21945575259552896, 0.2019389862969483, 0.18032967952402146, 0.17809640863897513, 0.1783057102687664, 0.17484227752551007, 0.18130434842437637], "out_signal": [0.0, -0.00973219373219294, -0.02662742023197737, -0.045789578655090486, -0.06446600957171597, -0.08123338297281302, -0.09621870785432406, -0.0979141306890761, -0.08761723006229638, -0.06950567993678779, -0.043298474793158175, -0.011856311503722232, 0.021245794910371537, 0.039484972815852476, 0.04903744666546987, 0.049341856787294115, 0.04603473228864597, 0.042766028554785604, 0.039834600872527735, 0.038772892050691676, 0.05017800738262741, 0.06597259503882548, 0.08505574515209614, 0.1054047333917204, 0.12412334903155982, 0.13999751117011366, 0.15588915945519674, 0.16509912482354705, 0.16814523576364193, 0.17013547033870857, 0.17176951832472015, 0.17238407016487814, 0.1741681258167778], "out_upper_bb": [null, 20.647670273047588, 20.418635154023026, 20.258218435509225, 20.157864095409355, 20.091202055796188, 20.03954301036246, 20.278304475027156, 20.516531903301384, 20.67574836718572, 20.877113289288616, 21.0440810852736, 21.16159425071979, 21.110723801623564, 21.071036952456296, 21.027818831679696, 20.993129317643973, 20.970326152789653, 20.950382713522856, 20.940189278654838, 21.067680348975976, 21.136859844064567, 21.194358395989177, 21.24332389154218, 21.264839702233285, 21.263584350713266, 21.259688291579263, 21.271796407893206, 21.27744754720954, 21.299930135524978, 21.31072191373939, 21.308888609785736, 21.326341638321], "out_lower_bb": [null, 18.922329726952412, 18.88136484597698, 18.946781564490774, 19.010135904590644, 19.062131277537148, 19.094742703923256, 19.016695524972846, 18.950134763365284, 18.936251632814283, 18.899250347075025, 18.884252248059735, 18.895328826203286, 18.929990484090723, 18.96962971421037, 18.987806168320304, 19.01745891765015, 19.051340513877015, 19.082775181213982, 19.11331072134516, 19.069819651024027, 19.128640155935436, 19.21864160401082, 19.311676108457814, 19.42016029776671, 19.544915649286736, 19.693811708420736, 19.722203592106794, 19.729052452790462, 19.736069864475024, 19.734778086260615, 19.73511139021426, 19.730158361679], "overall_sma_10": [19.675, 19.175, 18.953333333333333, 18.83875, 18.743000000000002, 18.7325, 18.732857142857142, 18.73125, 18.679444444444446, 18.6315, 18.503, 18.4815, 18.4985, 18.548000000000002, 18.628729999999997, 18.65673, 18.68873, 18.719730000000002, 18.804229999999997, 18.90273, 18.92123, 18.99623, 19.03123, 19.026229999999998, 19.0165, 19.0255, 18.987000000000002, 18.965, 18.939, 18.894, 18.9105, 18.859500000000004, 18.827, 18.764, 18.703, 18.667, 18.648999999999997, 18.61, 18.567, 18.5125, 18.45974, 18.47374, 18.48574, 18.54074, 18.57624, 18.56954, 18.46604, 18.403039999999997, 18.36204, 18.336040000000004, 18.325300000000002, 18.2638, 18.2263, 18.134300000000003, 18.0728, 18.0185, 18.082, 18.112000000000002, 18.1305, 18.2035, 18.264, 18.3105, 18.342000000000002, 18.4135, 18.448500000000003, 18.5075, 18.556500000000003, 18.6335, 18.701999999999998, 18.704, 18.702, 18.701999999999998, 18.68, 18.6695, 18.667499999999997, 18.6275, 18.5815, 18.5025, 18.427500000000002, 18.432, 18.456, 18.495, 18.545499999999997, 18.5745, 18.613, 18.744999999999997, 18.889, 19.009, 19.094, 19.1115, 19.107499999999998, 19.072499999999998, 18.9765, 18.915, 18.840500000000002, 18.701500000000003, 18.570500000000003, 18.459, 18.4295, 18.3885, 18.3425, 18.3125, 18.345499999999998, 18.3745, 18.4455, 18.5025, 18.5675, 18.644, 18.6665, 18.722500000000004, 18.8245, 18.994, 19.172, 19.3285, 19.465, 19.5875, 19.6875, 19.8065, 19.9175, 20.0415, 20.1265, 20.151999999999997, 20.173000000000002, 20.209, 20.2255, 20.258, 20.2985, 20.32431, 20.34191, 20.33591, 20.344910000000002, 20.366909999999997, 20.37441, 20.36841, 20.37041, 20.36741, 20.351909999999997, 20.324099999999998, 20.2525, 20.1675, 20.0745, 19.9655, 19.871, 19.784, 19.762, 19.775, 19.806000000000004, 19.868000000000002, 20.0, 20.142000000000003, 20.1875, 20.2385, 20.2665, 20.312, 20.3015, 20.2715, 20.2475, 20.2695, 20.2655, 20.270999999999997, 20.3675, 20.4465, 20.541999999999998, 20.6415, 20.692500000000003, 20.735, 20.7885, 20.776, 20.7785, 20.785500000000003], "overall_sma_50": [19.675, 19.175, 18.953333333333333, 18.83875, 18.743000000000002, 18.7325, 18.732857142857142, 18.73125, 18.679444444444446, 18.6315, 18.609545454545454, 18.597083333333334, 18.603461538461538, 18.631071428571428, 18.666819999999998, 18.68514375, 18.706899999999997, 18.72485, 18.74512105263158, 18.767115, 18.75796666666667, 18.778513636363638, 18.789447826086956, 18.795720833333334, 18.806692, 18.81605, 18.81064074074074, 18.81061785714286, 18.811975862068962, 18.80941, 18.807170967741936, 18.803821875, 18.800827272727275, 18.786391176470588, 18.777065714285715, 18.77464722222222, 18.766954054054054, 18.757823684210525, 18.74916153846154, 18.7351825, 18.72243170731707, 18.72523095238095, 18.7275511627907, 18.730561363636365, 18.73243777777778, 18.730058695652176, 18.70292978723404, 18.683910416666667, 18.670157142857143, 18.655354, 18.623954, 18.614954, 18.613754, 18.602654, 18.599454, 18.587454, 18.574554, 18.561954, 18.560554, 18.569754, 18.576154, 18.580754000000002, 18.582454, 18.575754, 18.563408, 18.557608000000002, 18.548108, 18.544708, 18.540108, 18.530008, 18.532308, 18.521908, 18.512208, 18.504408, 18.493608000000002, 18.478008, 18.467008, 18.452208, 18.437808000000004, 18.437608, 18.441408000000003, 18.449008, 18.455908, 18.466508, 18.475608, 18.493608000000002, 18.515008, 18.532008, 18.543208, 18.557408, 18.57096, 18.56876, 18.55406, 18.54136, 18.52846, 18.52, 18.5359, 18.5432, 18.5567, 18.567899999999998, 18.5744, 18.5785, 18.577900000000003, 18.5894, 18.602999999999998, 18.6168, 18.633, 18.6496, 18.6639, 18.6717, 18.686500000000002, 18.7152, 18.7439, 18.7724, 18.8063, 18.8328, 18.8592, 18.8842, 18.907, 18.9392, 18.971400000000003, 19.0052, 19.0425, 19.0803, 19.1179, 19.158900000000003, 19.2026, 19.248562, 19.289882, 19.319982, 19.349182, 19.379582, 19.408282, 19.439082, 19.469382, 19.483382, 19.495182, 19.511582, 19.521582000000002, 19.531182, 19.542582, 19.558182000000002, 19.587182, 19.612882, 19.653682, 19.698082, 19.742282, 19.793381999999998, 19.835682000000002, 19.881882, 19.911582, 19.943382, 19.971382, 20.000382, 20.024882, 20.051882, 20.078281999999998, 20.118482, 20.155482, 20.191582, 20.220182, 20.233881999999998, 20.245382000000003, 20.262982, 20.270381999999998, 20.281381999999997, 20.298482, 20.312382, 20.327682, 20.340382], "overall_sma_200": [19.675, 19.175, 18.953333333333333, 18.83875, 18.743000000000002, 18.7325, 18.732857142857142, 18.73125, 18.679444444444446, 18.6315, 18.609545454545454, 18.597083333333334, 18.603461538461538, 18.631071428571428, 18.666819999999998, 18.68514375, 18.706899999999997, 18.72485, 18.74512105263158, 18.767115, 18.75796666666667, 18.778513636363638, 18.789447826086956, 18.795720833333334, 18.806692, 18.81605, 18.81064074074074, 18.81061785714286, 18.811975862068962, 18.80941, 18.807170967741936, 18.803821875, 18.800827272727275, 18.786391176470588, 18.777065714285715, 18.77464722222222, 18.766954054054054, 18.757823684210525, 18.74916153846154, 18.7351825, 18.72243170731707, 18.72523095238095, 18.7275511627907, 18.730561363636365, 18.73243777777778, 18.730058695652176, 18.70292978723404, 18.683910416666667, 18.670157142857143, 18.655354, 18.64456274509804, 18.63649423076923, 18.632975471698114, 18.620142592592593, 18.612503636363634, 18.602994642857144, 18.593994736842106, 18.585305172413793, 18.578689830508477, 18.580045, 18.582175409836065, 18.583914516129035, 18.586788888888886, 18.5878546875, 18.58727230769231, 18.588525757575756, 18.58839850746269, 18.592392647058823, 18.59656086956522, 18.597752857142854, 18.599052112676056, 18.600315277777778, 18.59955753424658, 18.59888783783784, 18.597969333333335, 18.59365394736842, 18.587502597402597, 18.58086794871795, 18.57516075949367, 18.577033750000002, 18.58139135802469, 18.587471951219513, 18.593044578313254, 18.595984523809523, 18.599737647058824, 18.611252325581397, 18.62215747126437, 18.629519318181817, 18.633457303370786, 18.63641888888889, 18.639205494505493, 18.640192391304346, 18.63427634408602, 18.629922340425534, 18.62508105263158, 18.620653125, 18.616831958762887, 18.6121193877551, 18.612855555555555, 18.611627000000002, 18.609828712871288, 18.60806568627451, 18.606239805825243, 18.6053625, 18.607978095238096, 18.609506603773585, 18.612221495327105, 18.615071296296296, 18.617777064220185, 18.621706363636367, 18.629168468468468, 18.642524107142858, 18.656307079646016, 18.668795614035087, 18.682501739130437, 18.693816379310345, 18.70412564102564, 18.71603983050847, 18.7269974789916, 18.740022500000002, 18.752914876033056, 18.76625163934426, 18.77961544715447, 18.79300564516129, 18.805941599999997, 18.817957936507938, 18.829666929133857, 18.8416859375, 18.85218449612403, 18.862783076923076, 18.87444122137405, 18.887513636363636, 18.899524812030077, 18.910573134328356, 18.921828148148148, 18.931888235294117, 18.940779562043797, 18.949107246376812, 18.952926618705035, 18.955977142857144, 18.959551773049647, 18.963428169014083, 18.967460139860137, 18.971227777777777, 18.97977103448276, 18.989635616438356, 18.999638095238097, 19.011194594594595, 19.0232, 19.035045333333333, 19.04087284768212, 19.04731447368421, 19.052364705882354, 19.058290909090907, 19.06504387096774, 19.07180641025641, 19.07911974522293, 19.09083417721519, 19.1013320754717, 19.112292500000002, 19.12327204968944, 19.133683950617286, 19.14375337423313, 19.154828048780487, 19.163677575757575, 19.171998795180723, 19.181477844311377, 19.191141666666667, 19.200572781065087, 19.210716470588235], "overall_ema_10": [19.675, 19.493181818181817, 19.314421487603305, 19.165435762584522, 19.018992896660063, 18.95735782454005, 18.91692912916913, 18.88112383295656, 18.76910131787355, 18.665628350987447, 18.615514105353363, 18.587238813470933, 18.604104483748944, 18.674267304885497, 18.763909613088135, 18.799562410708475, 18.846005608761477, 18.879459134441205, 18.921375655451897, 18.96930735446064, 18.89761510819507, 18.95441236125051, 18.968155568295874, 18.96303637406026, 18.9824843060493, 18.99475988676761, 18.935712634628043, 18.912855791968397, 18.90142746615596, 18.871167926854874, 18.84731921288126, 18.8205339014483, 18.79952773754861, 18.71052269435795, 18.664973113565594, 18.66952345655367, 18.636882828089366, 18.597449586618573, 18.565186025415194, 18.49697038443061, 18.445230314534136, 18.517006620982475, 18.57300541716748, 18.625186250409755, 18.659697841244345, 18.653025506472645, 18.43520268711398, 18.31789310763871, 18.261912542613487, 18.201564807592852, 18.184007569848696, 18.191460738967113, 18.238467877336728, 18.18420099054823, 18.18707353772128, 18.167605621771955, 18.153495508722507, 18.14195087077296, 18.151596166996057, 18.24403322754223, 18.328754458898185, 18.39443546637124, 18.461810836121924, 18.496936138645207, 18.506584113436986, 18.53629609281208, 18.544242257755336, 18.601652756345274, 18.652261346100676, 18.657304737718732, 18.66324933086078, 18.66811308888609, 18.645728890906803, 18.628323638014656, 18.61044661292108, 18.54854722875361, 18.470629550798407, 18.397787814289604, 18.3490991207824, 18.4174447351856, 18.51063660151549, 18.614157219421763, 18.693401361345078, 18.720055659282334, 18.75550008486736, 18.9072273421642, 19.025913279952526, 19.07029268359752, 19.053875832034333, 19.02589840802809, 19.00118960656844, 18.951882405374175, 18.79517651348796, 18.691508056490147, 18.596688409855574, 18.524563244427288, 18.474642654531415, 18.416525808252974, 18.465339297661522, 18.469823061723062, 18.46258250504614, 18.456658413219568, 18.44999324717965, 18.461812656783348, 18.537846719186373, 18.58005640660703, 18.638227969042116, 18.689459247398094, 18.729557566052986, 18.787819826770622, 18.908216221903235, 19.129449636102645, 19.324095156811254, 19.461532401027387, 19.603981055386043, 19.675075408952218, 19.71597078914272, 19.78761246384404, 19.829864743145123, 19.913525698936915, 19.983793753675656, 20.055831253007355, 20.12022557064238, 20.178366375980126, 20.220481580347375, 20.238575838466033, 20.250652958744936, 20.272006966245858, 20.25818751783752, 20.253062514594333, 20.277960239213545, 20.3365129229929, 20.36351057335783, 20.366508650929134, 20.37805253257838, 20.36204298120049, 20.32348971189131, 20.28103703700198, 20.135393939365255, 19.99804958675339, 19.900222389161865, 19.829272863859707, 19.776677797703393, 19.728190925393683, 19.815792575322103, 19.925648470718084, 20.022803294223884, 20.14774814981954, 20.266339395306897, 20.363368596160186, 20.28184703322197, 20.234238481727065, 20.158922394140326, 20.1236637770239, 20.120270363019554, 20.12022120610691, 20.13836280499656, 20.28229684045173, 20.369151960369592, 20.45748796757512, 20.534308337106914, 20.584434093996567, 20.619082440542645, 20.681067451353073, 20.669055187470697, 20.64649969883966, 20.666227026323355, 20.691458476082744, 20.708466025885883, 20.747835839361176], "overall_ema_50": [19.675, 19.635784313725495, 19.591635909265673, 19.54863057949055, 19.502017615588958, 19.469781630663903, 19.440966664755514, 19.412693462216083, 19.36768587546251, 19.321894272503197, 19.285349399071702, 19.25298275597085, 19.230512843971997, 19.2210809677378, 19.218971910179455, 19.208816148995947, 19.202784143152968, 19.19600829440187, 19.192635420111603, 19.192335991871936, 19.16812673728872, 19.169768826022498, 19.164287695590243, 19.155492099684743, 19.152139468324556, 19.148133998978494, 19.129383646077375, 19.1168587972116, 19.106393746340554, 19.09182928569975, 19.078032058809562, 19.06320727218958, 19.049159928182146, 19.020173264331866, 18.99820568533846, 18.986119187874205, 18.96666353344777, 18.945225747822366, 18.92462865967247, 18.895819692626493, 18.86901892036663, 18.86788092348951, 18.866199318646782, 18.865956208111612, 18.86395792544057, 18.854508595031135, 18.799625905029913, 18.760032732283644, 18.730619683958796, 18.69922283360747, 18.675919977387572, 18.658236841019434, 18.65007069039122, 18.622224780964114, 18.605666946416502, 18.585052556360957, 18.565638730621313, 18.546986231381265, 18.53318284975847, 18.53815607133657, 18.544895048931213, 18.550585439169208, 18.558993853319436, 18.562758800248083, 18.562258455140316, 18.566483613762262, 18.567013668124524, 18.57850332819807, 18.590326727092265, 18.593843326029827, 18.59761417598944, 18.601237149480053, 18.599031771069072, 18.597108956517342, 18.59447723273235, 18.581752635370293, 18.563644688885184, 18.544286073634783, 18.528039560943224, 18.535763499729764, 18.551223754642322, 18.571960077989683, 18.59070674159793, 18.600482947809777, 18.61281694985645, 18.651137853783652, 18.68677950657645, 18.709650898475413, 18.720252824025398, 18.72730173288715, 18.733682057087655, 18.73353766269206, 18.7083008916061, 18.689347915464687, 18.6689813305445, 18.650589905817267, 18.634880497746, 18.616061654697138, 18.61876511921882, 18.613715506700437, 18.60651097702591, 18.599588977926853, 18.592546272910116, 18.589505242599916, 18.60089719387051, 18.607528676463822, 18.618998140131907, 18.63080213463654, 18.641751070533147, 18.657760832473024, 18.688829035121138, 18.745149465116388, 18.80220242726869, 18.852312136003253, 18.906927346356067, 18.949596862185242, 18.986867573472097, 19.030911982355544, 19.069699747753365, 19.117554659606174, 19.163925065111815, 19.21161427824469, 19.2586097967449, 19.304938824323532, 19.348274556703004, 19.3863814368323, 19.422405694211424, 19.45949174541882, 19.488374422069064, 19.517457778066355, 19.55167512010297, 19.592785899706776, 19.627774687953572, 19.657273719798532, 19.68757671117898, 19.711201153877845, 19.728408951764987, 19.742588992872243, 19.732291385308628, 19.718476036865155, 19.70833972169397, 19.70056169339225, 19.694265156396476, 19.687039071831908, 19.707547343524777, 19.73548666338655, 19.76389895109688, 19.80100095301465, 19.84017738622976, 19.877817488730557, 19.879275626427397, 19.884794229312597, 19.882253279143477, 19.885498248588828, 19.894106160408874, 19.902964742353625, 19.915397497555443, 19.95518583098464, 19.986747170946025, 20.02079630149716, 20.05449056418355, 20.08411838519596, 20.111211781854944, 20.14449759433122, 20.16294866906333, 20.1779310741981, 20.200561228151113, 20.22426470940009, 20.246254328639303, 20.272871805947567], "overall_ema_200": [19.675, 19.66504975124378, 19.653556718893096, 19.64202879134192, 19.629272285955437, 19.619826790572798, 19.611022543900432, 19.602156647941225, 19.58885160666818, 19.575032187696355, 19.56324082264465, 19.552263302021323, 19.543584065185293, 19.538075766029223, 19.534386454924455, 19.528671166815755, 19.52395802087729, 19.519043015694436, 19.51497293593628, 19.5116896231409, 19.502369328383278, 19.49946018083718, 19.49478893525671, 19.48926864734371, 19.48509682000696, 19.48076749841485, 19.472700160122166, 19.466106128678167, 19.45997571943759, 19.45276203068697, 19.445669871177646, 19.43825027046941, 19.430954247877676, 19.419800474266953, 19.41025022079166, 19.403083551928063, 19.393998143451167, 19.384306619635733, 19.37471152889309, 19.362923354476244, 19.351475360899364, 19.346386053825743, 19.341198132892156, 19.33641009176885, 19.331221931651747, 19.3241749472572, 19.3055761915631, 19.290495831448045, 19.277754579393836, 19.264344086066536, 19.252808324016126, 19.242581375518455, 19.234694993672502, 19.221812456422033, 19.21164516829843, 19.20038501737009, 19.189336410232077, 19.1783977394835, 19.168612687349338, 19.163551864589646, 19.159038910713136, 19.154371856875194, 19.150497510040616, 19.145567186557624, 19.139641144900335, 19.13496809868242, 19.12944602804877, 19.126764973043308, 19.124309600177206, 19.11988860913067, 19.115611110532353, 19.111376174109147, 19.105740590287166, 19.100210833169882, 19.094537093536353, 19.086332744346937, 19.076717493159407, 19.066700403675235, 19.057380001648617, 19.054072737950623, 19.05283818334415, 19.05310845017655, 19.053077520324045, 19.050957345992465, 19.049604536579608, 19.054981605867376, 19.060006664515463, 19.062096150440684, 19.061279273321873, 19.059674504433097, 19.057986200906402, 19.054722656618775, 19.045123426204658, 19.03696299410312, 19.02833649664936, 19.02009434245384, 19.01243171218067, 19.003900053353004, 19.000726918493772, 18.995645058608265, 18.99001674956739, 18.984444443601546, 18.978828080978644, 18.974212876192787, 18.97327543463863, 18.97125279349795, 18.97054381047807, 18.970040886990727, 18.969443465229627, 18.97024502278953, 18.97501870415481, 18.98646130411347, 18.998536316012835, 19.009297148689328, 19.02159269944864, 19.031278344230245, 19.03992234080507, 19.050569879702532, 19.060215950551264, 19.072452607759708, 19.08466700967255, 19.097555895148446, 19.110615040470353, 19.123842751510452, 19.13664033607254, 19.148415059096692, 19.159923366966378, 19.171945025006515, 19.182134626747747, 19.192561147874635, 19.204475962323645, 19.218361773643807, 19.230965139080187, 19.242398321775905, 19.254215253897538, 19.264521569779156, 19.27333230042812, 19.28145834719003, 19.28343388602396, 19.284394742879442, 19.28614205887069, 19.28836950107098, 19.290873287129976, 19.293053652432164, 19.30217749668657, 19.31330010865984, 19.324710057827403, 19.33849403735151, 19.35303638523856, 19.367434033146637, 19.37288245072727, 19.37932143131705, 19.383706292696978, 19.38949030968507, 19.39660980909119, 19.403807721438543, 19.411929037643137, 19.42703422134818, 19.440297562429294, 19.45437420359915, 19.46855953490662, 19.481907201225958, 19.494773796238636, 19.509353161450193, 19.52035462253029, 19.530550098923023, 19.542733680028267, 19.555293543908583, 19.567529429043823, 19.581036598904085], "overall_macd": [0.0, -0.07977207977207712, -0.15452488210322812, -0.21252750635580142, -0.26631842272057327, -0.2799002697559878, -0.2829641069517592, -0.2833364682082511, -0.3166955949111099, -0.3444077814172104, -0.34703803829330226, -0.33955988583675634, -0.31228144860342866, -0.2626213459436606, -0.20657743251000937, -0.1768509768852411, -0.14396727544833965, -0.11855734098412185, -0.09091642548100154, -0.062241446947428614, -0.08772696009694059, -0.056039234386762615, -0.04493301926469684, -0.04289899865037583, -0.03044614490809394, -0.021938112546955324, -0.04533565855977173, -0.05198233240389172, -0.053406565958074026, -0.06308758579729812, -0.06955462315512406, -0.07701962822858022, -0.08159170196728383, -0.11575396256635884, -0.12923432101216648, -0.11997552126444333, -0.12730864942489362, -0.13718721252012145, -0.14336344044350113, -0.1649161724012096, -0.178135934790852, -0.13639830207857173, -0.10334006218058889, -0.0734700444578884, -0.05282008704599761, -0.051355646486296536, -0.1427968324126141, -0.18608782614505515, -0.2003347548397585, -0.21559562769356333, -0.2111351078189827, -0.19566165084808063, -0.16336009167318366, -0.17687470950853879, -0.16470667835950437, -0.1628689710107203, -0.1587753943584147, -0.15375876998001914, -0.1397000611937571, -0.08999936272937248, -0.04604583130879547, -0.012680006619639528, 0.019588716502859427, 0.035872317621588934, 0.03984525504941061, 0.052076527905402514, 0.05388648210419689, 0.07702662876017996, 0.09587401854751931, 0.09359349466526368, 0.09153788769580018, 0.08888420260353413, 0.07422522764402473, 0.06229326461143003, 0.05063952417721396, 0.02019127142474275, -0.01586010918103753, -0.04791335485017001, -0.06769395068952022, -0.03495574001448176, 0.0074454876085745525, 0.05254678574505789, 0.08489057447598114, 0.09251159898623484, 0.10341112988189138, 0.1646183278214295, 0.2083035304484575, 0.21702209626224445, 0.1982457920278975, 0.1748940346701815, 0.15380768306888726, 0.122770710354839, 0.04600076637255057, -0.003901620124938887, -0.047341932963426814, -0.07844369449827227, -0.09792862225921084, -0.1196569431857668, -0.09303774227995731, -0.08667753937904976, -0.0854930209879825, -0.08359070007204039, -0.0819453979291005, -0.07214414527660651, -0.0345261365571119, -0.013434806232069718, 0.013613213894181797, 0.03624498790883024, 0.05276566569342833, 0.0762759897047971, 0.12573534909028794, 0.21689883181008796, 0.2918343372821788, 0.33764609413601576, 0.38285307065527263, 0.39396562410306757, 0.3906040563017328, 0.40027115781007083, 0.39610411588287064, 0.4098637939640284, 0.4167710768599342, 0.423815004178838, 0.42689711242950423, 0.4268401076409418, 0.4195380086454499, 0.40185644380686725, 0.38222722413211585, 0.3675259582999608, 0.3380907675961424, 0.31388837296954364, 0.30411284016557616, 0.3097404103030321, 0.3014458808061313, 0.283135968740968, 0.2695525793025553, 0.244670407186387, 0.21121946997643803, 0.17781808646464015, 0.1009615257478238, 0.031618504949772586, -0.01668863105952667, -0.050357314473540526, -0.07376887766715612, -0.09366376190526182, -0.05234307278234951, -0.002620674491950581, 0.03955636889217118, 0.09209329611457662, 0.1393846972590289, 0.17484793522395492, 0.13004166371243997, 0.1018311471297757, 0.06261400568033793, 0.04274172670222853, 0.037853283323912024, 0.034788511066551564, 0.03996809392968714, 0.10020887145573809, 0.1327028268228112, 0.16422711861384442, 0.1890484057023869, 0.20075683968113367, 0.20485026414104723, 0.2204807218900875, 0.2026928386804734, 0.180862527462903, 0.17845003260625703, 0.17851488669172255, 0.17493589901860318, 0.18130636851665827], "overall_signal": [0.0, -0.015954415954415425, -0.043668509184177966, -0.07744030861850267, -0.11521593143891679, -0.148152799102331, -0.17511506067221666, -0.19675934217942354, -0.2207465927257608, -0.24547883046405075, -0.2657906720299011, -0.2805445147912721, -0.2868919015537035, -0.2820377904316949, -0.26694571884735785, -0.2489267704549345, -0.22793487145361555, -0.20605936535971683, -0.1830307773839738, -0.15887291129666478, -0.14464372105671996, -0.1269228237227285, -0.11052486283112217, -0.09699968999497291, -0.08368898097759712, -0.07133880729146877, -0.06613817754512936, -0.06330700851688184, -0.06132692000512028, -0.06167905316355585, -0.06325416716186949, -0.06600725937521164, -0.06912414789362607, -0.07845011082817263, -0.08860695286497142, -0.09488066654486581, -0.10136626312087138, -0.1085304530007214, -0.11549705048927734, -0.1253808748716638, -0.13593188685550145, -0.1360251699001155, -0.1294881483562102, -0.11828452757654584, -0.1051916394704362, -0.09442444087360827, -0.10409891918140944, -0.12049670057413858, -0.13646431142726256, -0.1522905746805227, -0.1640594813082147, -0.1703799152161879, -0.16897595050758704, -0.1705557023077774, -0.1693858975181228, -0.1680825122166423, -0.1662210886449968, -0.16372862491200127, -0.15892291216835244, -0.14513820228055643, -0.12531972808620426, -0.10279178379289132, -0.07831568373374118, -0.05547808346267516, -0.03641341576025801, -0.018715427027125905, -0.004195045200861348, 0.012049289591346915, 0.028814235382581398, 0.041770087239117855, 0.05172364733045433, 0.05915575838507029, 0.06216965223686118, 0.062194374711774955, 0.05988340460486276, 0.051944977968838756, 0.038383960538863504, 0.021124497461056803, 0.0033608078309413994, -0.0043025017381432325, -0.0019529038687996754, 0.008947034053971837, 0.0241357421383737, 0.03781091350794593, 0.05093095678273503, 0.07366843099047393, 0.10059545088207064, 0.12388077995810541, 0.13875378237206384, 0.1459818328316874, 0.14754700287912736, 0.1425917443742697, 0.12327354877392586, 0.09783851499415293, 0.06880242540263698, 0.03935320142245513, 0.011896836686121934, -0.014413919288255814, -0.030138683886596115, -0.041446454985086846, -0.050255768185665975, -0.05692275456294086, -0.06192728323617279, -0.06397065564425954, -0.058081751826830015, -0.04915236270787796, -0.03659924738746601, -0.022030400328206762, -0.007071187123879743, 0.009598248241855626, 0.03282566841154209, 0.06964030109125127, 0.11407910832943678, 0.15879250549075258, 0.2036046185236566, 0.2416768196395388, 0.2714622669719776, 0.29722404513959627, 0.31700005928825115, 0.33557280622340663, 0.3518124603507122, 0.36621296911633733, 0.3783497977789707, 0.3880478597513649, 0.3943458895301819, 0.395848000385519, 0.3931238451348384, 0.3880042677678629, 0.37802156773351886, 0.3651949287807238, 0.3529785110576943, 0.3443308909067619, 0.33575388888663577, 0.32523030485750226, 0.31409475974651285, 0.3002098892344877, 0.2824118053828778, 0.26149306159923025, 0.22938675442894899, 0.18983310453311372, 0.14852875741458565, 0.10875154303696043, 0.07224745889613712, 0.039065214735857334, 0.020783557232215966, 0.01610271088738266, 0.020793442488340363, 0.03505341321358762, 0.05591967002267588, 0.0797053230629317, 0.08977259119283336, 0.09218430238022184, 0.08627024304024505, 0.07756453977264176, 0.06962228848289581, 0.06265553299962696, 0.058118045185639004, 0.06653621043965882, 0.07976953371628931, 0.09666105069580033, 0.11513852169711766, 0.13226218529392086, 0.14677980106334615, 0.16151998522869443, 0.16975455591905023, 0.17197615022782078, 0.17327092670350802, 0.17431971870115093, 0.1744429547646414, 0.17581563751504478], "overall_upper_bb": [null, 20.589213562373097, 20.214139953451316, 19.96561512058897, 19.80870633853797, 19.687083678888342, 19.604270881997113, 19.538073577812575, 19.495662008033413, 19.458624201341276, 19.40762382845938, 19.362903847948907, 19.338120014845686, 19.36652710700831, 19.427699304113712, 19.434697031962, 19.454497806310314, 19.465946784185043, 19.486701498792787, 19.515243306684862, 19.329530466278584, 19.394674588138763, 19.423694891869708, 19.437574566363416, 19.45208520756389, 19.474672279510745, 19.47437425085269, 19.476634314458106, 19.444789011512807, 19.38259978983259, 19.34489458442955, 19.31454319491284, 19.31256763222189, 19.36637245014354, 19.350747641756584, 19.34047853226545, 19.32637615580343, 19.31515120058016, 19.282094559253427, 19.248191088076208, 19.27064279329987, 19.20369184112213, 19.171623074660758, 19.159530604065203, 19.114358459187343, 19.05192931377182, 19.233420452340194, 19.252501169791977, 19.223548624659585, 19.207884043290505, 19.173724030495965, 19.13942474582536, 19.11154184154571, 19.115570566885964, 19.102642321868135, 19.059541844990644, 19.03888373770963, 19.023361367661106, 19.00866435879063, 19.053536305395728, 19.101985650539202, 19.075723201888593, 19.064521645604287, 19.02734539144833, 18.982695420644486, 18.99029781057222, 18.951191661198152, 18.997161090969968, 19.055302547052843, 19.05983211185926, 19.07450477152499, 19.091578292948757, 19.095948040877396, 19.061045347800405, 19.052223473850905, 19.029275748719286, 19.02439572149712, 19.027890147066028, 19.036504563752217, 19.04339900139389, 19.077836541100222, 19.143922096323468, 19.190426607764145, 19.20838410260636, 19.23977151974018, 19.421253580370795, 19.56498981337208, 19.61808633077148, 19.627269201354352, 19.63953771961568, 19.6501803747506, 19.651474641019014, 19.67756452381477, 19.688195393505268, 19.700690855223602, 19.704577108938114, 19.695857082437985, 19.688565759638216, 19.67370149340071, 19.669965674416858, 19.65152150825718, 19.612165270914538, 19.572225894923392, 19.5541250022608, 19.550317619777047, 19.396192075402144, 19.241040099054235, 19.1621002223869, 19.14898515613509, 19.1783280154602, 19.31117184622566, 19.655627568321282, 19.939757041291013, 20.14227333001333, 20.34514388084128, 20.461121463717028, 20.54085919373894, 20.625774243951106, 20.711237749453478, 20.81531929817693, 20.891201053783718, 20.95368785298074, 20.98864068996807, 21.007768605697, 21.041412614363193, 21.022551297842952, 20.992665207114865, 20.939757852956923, 20.815001074239934, 20.648778694211607, 20.54556971394405, 20.604418970506536, 20.631630328731614, 20.637477907416326, 20.651625964985755, 20.63652277510501, 20.597078720493567, 20.59953674994285, 20.74808656211238, 20.861356405054128, 20.913774355061772, 20.930869573109458, 20.926935036416157, 20.91018336265017, 20.888038837668585, 20.900721101109696, 20.920477526139518, 20.9753474408435, 21.059816308642198, 21.1352733564948, 21.11054124600847, 21.057115865112557, 21.013975536996178, 20.982617287280974, 20.949552151595817, 20.934104283799563, 20.940189278654966, 21.067680348976094, 21.13685984406469, 21.194358395989312, 21.243323891542317, 21.264839702233438, 21.263584350713426, 21.259688291579447, 21.271796407893394, 21.27744754720973, 21.299930135525166, 21.31072191373957, 21.30888860978592, 21.326341638321185], "overall_lower_bb": [null, 17.760786437626905, 17.69252671321535, 17.71188487941103, 17.677293661462034, 17.77791632111166, 17.86144340371717, 17.924426422187423, 17.86322688085548, 17.80437579865872, 17.81146708063153, 17.83126281871776, 17.86880306207739, 17.895615750134546, 17.905940695886283, 17.935590468038004, 17.95930219368968, 17.983753215814957, 18.00354060647037, 18.01898669331514, 18.094699533721418, 18.08305541186123, 18.106035108130293, 18.136655433636584, 18.193144792436108, 18.20755772048926, 18.20135574914731, 18.20809568554189, 18.29844098848719, 18.414130210167414, 18.486835415570457, 18.54118680508716, 18.54566236777811, 18.42385754985646, 18.368752358243412, 18.352021467734545, 18.309623844196572, 18.259848799419842, 18.223905440746574, 18.158308911923793, 18.099597206700132, 18.129548158877874, 18.14111692533924, 18.145209395934792, 18.164881540812658, 18.18461068622818, 17.881619547659813, 17.760538830208027, 17.705491375340415, 17.640655956709494, 17.61131596950403, 17.598115254174644, 17.600498158454293, 17.55946943311404, 17.546397678131864, 17.528498155009355, 17.50915626229037, 17.491678632338893, 17.48387564120937, 17.486003694604275, 17.487314349460792, 17.498576798111408, 17.503778354395713, 17.520454608551674, 17.538604579355518, 17.535702189427784, 17.68730833880185, 17.74833890903004, 17.77719745294716, 17.847667888140744, 17.891495228475012, 17.920921707051246, 17.926051959122603, 18.021954652199593, 18.063776526149095, 18.10572425128072, 18.113604278502876, 18.108109852933975, 18.092995436247783, 18.092600998606112, 18.08016345889978, 18.053077903676535, 18.03507339223586, 18.03561589739364, 18.040728480259823, 17.9512464196292, 17.90551018662792, 17.89341366922852, 17.894230798645644, 17.903962280384313, 17.913319625249397, 17.91602535898098, 17.844435476185236, 17.801304606494732, 17.752809144776396, 17.741922891061886, 17.763642917562013, 17.779434240361788, 17.84979850659929, 17.830034325583142, 17.798478491742824, 17.77283472908546, 17.749774105076604, 17.735374997739196, 17.735682380222954, 17.807807924597856, 17.896959900945763, 17.9408997776131, 17.947014843864913, 17.932671984539805, 17.855828153774336, 17.650872431678724, 17.577742958708985, 17.56072666998667, 17.565356119158718, 17.628878536282976, 17.714140806261064, 17.824725756048892, 17.87276225054652, 17.948680701823065, 18.059798946216283, 18.192312147019262, 18.35635931003193, 18.529731394303003, 18.649087385636808, 18.82294870215705, 18.99333479288514, 19.191052147043074, 19.44440892576007, 19.728631305788397, 19.925840286055955, 19.91449102949347, 19.915779671268385, 19.939932092583675, 19.944284035014242, 19.98888722489499, 20.053331279506434, 20.04887325005715, 19.846323437887616, 19.642053594945867, 19.505635644938227, 19.401540426890538, 19.31847496358385, 19.242226637349834, 19.244371162331415, 19.241688898890303, 19.237432473860483, 19.216752559156504, 19.1926836913578, 19.1742266435052, 19.15145875399153, 19.146884134887436, 19.123524463003825, 19.11338271271903, 19.11394784840418, 19.11239571620043, 19.113310721345034, 19.06981965102391, 19.12864015593531, 19.218641604010692, 19.311676108457682, 19.420160297766564, 19.54491564928657, 19.69381170842055, 19.722203592106606, 19.729052452790274, 19.736069864474835, 19.734778086260427, 19.735111390214076, 19.730158361678814]}, "alignment": "inconsistent"}

3997_BC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085340.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170060.0, 1639173540.0, 1639177140.0, 1639180620.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434540.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639511940.0, 1639515600.0, 1639519140.0, 1639522740.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603740.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776540.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041260.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122140.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298540.0, 1640302260.0, 1640305740.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642340.0, 1640646000.0, 1640649540.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815140.0, 1640818680.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899740.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995140.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245340.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333540.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641428940.0, 1641432600.0], "input_window": [[97.51, 97.81, 98.17, 97.33, 97.5, 97.41, 97.49, 96.93, 98.4, 99.05, 98.54, 98.245, 98.6422, 98.04, 97.88, 97.57, 97.885, 97.64, 97.55, 97.1, 96.4977, 96.46, 96.18, 95.66, 95.675, 95.515, 97, 97.07, 96, 96.11, 95.345, 95.695, 96.475, 97, 97.2, 97.37, 96.97, 96.82, 96.74, 96.73, 95.2, 95.325, 96.09, 96.63, 97.205, 98.335, 99.5336, 99.065, 98.595, 98.87, 99.7, 98.66, 97.36, 95.45, 97.17, 96.194, 96.47, 96.51, 96.01, 92.38, 91.255, 91.57, 91.69, 92.575, 92.52, 92.68, 94.51, 95.11, 94.945, 95.09, 95.1, 94.42, 96.34, 96.18, 95.64, 95.84, 95.6, 95.28, 96.12, 96.645, 97.365, 96.94, 96.92, 97.06, 96.59, 96.8, 97.65, 97.71, 97.65, 97.34, 97.37, 97.24, 98.57, 97.94, 97.86, 98.435, 97.88, 98.25, 98.44, 98.83, 99.21, 99.26, 99.52, 99.22, 100.01, 100.93, 100.44, 100.132, 100.69, 100.44, 100.11, 99.5, 100, 100.11, 100.54, 100.82, 101.15, 101.58, 101.37, 99.87, 99.15, 99.17, 99.813, 100.15, 101.32, 101.115, 100.95, 102.085, 101.8, 101.4, 101.52, 102.43, 102.09, 102.85, 102.16, 101.15, 100.88], [97.96, 97.81, 98.18, 97.33, 97.5, 97.41, 97.54, 97.23, 98.4, 99.05, 98.54, 98.245, 98.6422, 98.04, 97.88, 97.675, 97.885, 97.77, 97.58, 97.11, 96.79, 96.46, 96.275, 95.7, 95.675, 95.515, 97, 97.07, 96.11, 96.15, 95.345, 95.78, 96.48, 97.08, 97.3, 97.37, 96.99, 96.82, 96.79, 96.755, 95.35, 95.44, 96.09, 96.63, 97.205, 98.34, 99.5336, 99.065, 98.78, 99, 99.7, 98.66, 97.36, 95.59, 97.28, 96.194, 96.47, 96.51, 96.07, 92.39, 91.29, 91.6, 91.69, 92.575, 92.52, 92.68, 94.54, 95.11, 95.07, 95.09, 95.19, 94.53, 96.46, 96.37, 95.64, 95.84, 95.62, 95.34, 96.32, 96.645, 97.365, 96.96, 96.92, 97.14, 96.605, 97.02, 97.75, 97.71, 97.65, 97.34, 97.37, 98.15, 98.645, 97.94, 97.86, 98.5, 97.97, 98.35, 98.6199, 98.83, 99.21, 99.26, 99.54, 99.23, 100.19, 100.97, 100.54, 100.132, 100.78, 100.44, 100.17, 99.5, 100.075, 100.11, 100.54, 100.82, 101.15, 101.59, 101.37, 99.96, 99.25, 99.17, 99.813, 100.22, 101.42, 101.115, 101.06, 102.085, 101.805, 101.4, 101.52, 102.44, 102.09, 102.85, 102.19, 101.15, 100.96], [97.51, 97.81, 98.15, 97.33, 97.465, 97.41, 97.49, 96.93, 98.4, 99.05, 98.54, 98.21, 98.6422, 96.62, 97.88, 97.57, 97.885, 97.64, 97.54, 97.06, 96.4977, 96.26, 96.17, 95.62, 95.675, 95.515, 96.96, 97.01, 96, 96.105, 95.345, 95.68, 96.46, 96.79, 97.2, 97.37, 96.97, 96.82, 96.72, 96.73, 95.2, 95.325, 96.0006, 96.58, 97.205, 98.11, 99.5336, 99.065, 98.595, 98.87, 99.53, 98.52, 97.36, 95.45, 97.16, 96.194, 96.47, 96.51, 96.01, 92.13, 91.25, 91.46, 91.63, 92.52, 92.52, 92.68, 94.51, 95.11, 94.945, 95.0825, 95.09, 94.42, 96.245, 96.18, 95.64, 95.81, 95.48, 95.28, 95.69, 96.56, 97.27, 96.9275, 96.91, 97.06, 96.59, 96.8, 97.64, 97.64, 97.62, 97.34, 97.37, 97.24, 98.549, 97.86, 97.86, 98.435, 97.88, 98.25, 98.44, 98.83, 99.21, 99.26, 99.52, 99.22, 99.81, 100.855, 100.43, 100.1, 100.65, 100.44, 100.09, 99.5, 100, 100.04, 100.54, 100.7866, 101.09, 101.49, 101.29, 99.87, 99.15, 99.17, 99.813, 100.15, 101.255, 100.81, 100.95, 102.085, 101.75, 101.3, 101.335, 102.325, 102.09, 102.8, 102.16, 101.15, 100.81], [97.96, 97.81, 98.15, 97.33, 97.465, 97.41, 97.54, 97.15, 98.4, 99.05, 98.54, 98.21, 98.6422, 97.0741, 97.88, 97.675, 97.885, 97.77, 97.56, 97.06, 96.79, 96.26, 96.22, 95.68, 95.675, 95.515, 97, 97.01, 96.08, 96.15, 95.345, 95.78, 96.48, 96.79, 97.225, 97.37, 96.99, 96.82, 96.79, 96.755, 95.35, 95.425, 96.075, 96.58, 97.205, 98.11, 99.5336, 99.065, 98.78, 98.95, 99.53, 98.52, 97.36, 95.59, 97.28, 96.194, 96.47, 96.51, 96.03, 92.13, 91.25, 91.6, 91.63, 92.52, 92.52, 92.68, 94.54, 95.11, 95.07, 95.0825, 95.18, 94.53, 96.385, 96.29, 95.64, 95.81, 95.52, 95.34, 96.32, 96.56, 97.325, 96.9275, 96.91, 97.14, 96.605, 97.02, 97.75, 97.64, 97.62, 97.34, 97.37, 98, 98.645, 97.86, 97.86, 98.44, 97.97, 98.3, 98.6199, 98.83, 99.21, 99.26, 99.52, 99.22, 99.81, 100.855, 100.47, 100.1, 100.72, 100.44, 100.16, 99.5, 100.02, 100.04, 100.54, 100.7866, 101.1, 101.59, 101.29, 99.96, 99.25, 99.17, 99.813, 100.195, 101.42, 100.81, 101.06, 102.085, 101.75, 101.33, 101.3505, 102.35, 102.09, 102.8, 102.19, 101.15, 100.935], [21249, 195, 623, 173, 446, 717, 1257, 750, 180, 622, 209, 230, 132, 4325, 104, 791, 123, 893, 1778, 1917, 788, 953, 3280, 1203, 207, 167, 12436, 1046, 1187, 1571, 246, 1121, 717, 2572, 1430, 221, 628, 286, 776, 3071, 860, 1990, 582, 646, 452, 2643, 324, 100, 2917, 1748, 2343, 1611, 32800, 1249, 759, 100, 107, 237, 2517, 2683, 644, 1498, 700, 360, 498, 4730, 799, 129, 1133, 433, 818, 1316, 1775, 3221, 225, 1082, 2758, 1177, 3929, 295, 1365, 571, 475, 494, 312, 350, 849, 2110, 724, 235, 559, 3721, 611, 523, 187, 2423, 1044, 2268, 1152, 100, 124, 266, 892, 1142, 6394, 852, 1190, 676, 5054, 515, 1347, 156, 712, 578, 213, 372, 1317, 5855, 818, 254, 1449, 236, 108, 1779, 804, 771, 575, 218, 1166, 8694, 3379, 2203, 202, 718, 427, 253, 2499]], "output_timestamps": [1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511860.0, 1641515400.0, 1641519000.0, 1641585480.0, 1641589200.0, 1641592740.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864540.0, 1641931200.0, 1641934740.0, 1641938400.0, 1641942060.0, 1641945600.0, 1641949140.0, 1642015800.0, 1642019400.0, 1642022940.0, 1642026540.0, 1642030200.0, 1642033800.0, 1642037400.0], "output_window": [[100.64, 99.835, 99.69, 100.58, 101, 101.78, 102.32, 103.04, 101.405, 102.145, 101.88, 101.2, 101.02, 99.49, 98.79, 98.44, 98.03, 98.3, 98.67, 98.26, 98.03, 98.18, 98.765, 98.87, 98.995, 98.885, 99.15, 98.76, 98.1924, 97.89, 98.14, 98.04, 97.67], [100.64, 99.92, 99.69, 100.605, 101.01, 101.84, 102.44, 103.105, 101.405, 102.145, 101.88, 101.29, 101.09, 100.09, 98.87, 98.53, 98.12, 98.39, 98.67, 98.26, 98.35, 98.18, 98.765, 98.87, 98.995, 98.885, 99.15, 98.855, 98.1924, 97.89, 98.16, 98.04, 97.67], [99.68, 99.7, 99.69, 100.57, 101, 101.78, 102.32, 103.04, 101.405, 102.145, 101.88, 101.2, 101.02, 99.49, 98.79, 98.44, 98.03, 98.3, 98.6, 98.16, 98.03, 98.18, 98.765, 98.81, 98.97, 98.885, 99.15, 98.73, 98.1924, 97.89, 98.14, 98.04, 97.5], [100.285, 99.79, 99.69, 100.575, 101.01, 101.84, 102.43, 103.105, 101.405, 102.145, 101.88, 101.29, 101.09, 100, 98.87, 98.53, 98.12, 98.39, 98.6, 98.22, 98.35, 98.18, 98.765, 98.81, 98.97, 98.885, 99.15, 98.73, 98.1924, 97.89, 98.16, 98.04, 97.52], [5743, 3401, 614, 3548, 1907, 658, 1188, 319, 255, 301, 298, 446, 755, 4840, 747, 374, 651, 644, 797, 2416, 1328, 220, 107, 1128, 261, 145, 3341, 495, 320, 107, 401, 100, 8447]], "text": {"content": "Brunswick Corporation Schedules Fourth Quarter & Full Year Earnings Conference Call January 27\nBy Brunswick Corporation\nPublished on: 2022-01-06T11:00:00Z\n\nMETTAWA, Ill., Jan.  06, 2022  (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) will release its fourth quarter and full year 2021 financial results on Thursday January 27, 2022, before the market opens by way of an advisory release, notifying the public that the complete and full-text results will be available on the Company\u2019s website at https://ir.brunswick.com.\u00a0 The results will also be available on the SEC\u2019s website with the Form 8-K filing of the release at http://goo.gl/wJQN1.\n\nArticle Content:\n\nJanuary 06, 2022 06:00 ET\n\n\r\n            | Source:\r\n            \nBrunswick Corporation\n\n\n\n\n\nBrunswick Corporation\n\r\n                  Mettawa, Illinois, UNITED STATES\nMettawa, Illinois, UNITED STATES\nMETTAWA, Ill., Jan.  06, 2022  (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) will release its fourth quarter and full year 2021 financial results on Thursday January 27, 2022, before the market opens by way of an advisory release, notifying the public that the complete and full-text results will be available on the Company\u2019s website at https://ir.brunswick.com.\u00a0 The results will also be available on the SEC\u2019s website with the Form 8-K filing of the release at http://goo.gl/wJQN1.\nThe Company will hold a conference call at 10 a.m. CST/ 11 a.m. EST, Thursday, January 27, 2022, hosted by David M. Foulkes, chief executive officer, Ryan M. Gwillim, executive vice president and chief financial officer and Brent Dahl, vice president of investor relations.\u00a0 A copy of the presentation to be used on this call will be available when the results are released as noted above.\nSecurity analysts and investors wishing to participate via telephone should call 877-900-9524 (No Password Needed).\u00a0 Callers outside of North America should call 412-902-0029 (No Password Needed) to be connected.\u00a0 These numbers can be accessed 15 minutes before the call begins, as well as during the call.\nTo listen via the Internet, go to www.brunswick.com/investors. Please go to the website at least 15 minutes before the call to register, download and install any needed audio software.\nA replay of the conference call will be available through 1pm CST Thursday February 3, 2022, by calling 877-660-6853 or 201-612-7415 (Access ID: 13726021).\u00a0 The replay also will be available at\u00a0 www.brunswick.com/investors.\nAbout Brunswick\nHeadquartered in Mettawa, Ill., Brunswick Corporation\u2019s leading consumer brands include Mercury Marine outboard engines; Mercury MerCruiser sterndrive and inboard packages; Mercury global parts and accessories including propellers and SmartCraft electronics; Advanced Systems Group, which includes industry-leading brands such as Simrad, Lowrance, C-MAP, B&G, MotorGuide, Attwood, Mastervolt, RELiON, Blue Sea Systems, CZone, and ASG Connect system integrators; Land \u2019N\u2019 Sea, BLA, Payne\u2019s Marine, Kellogg Marine, and Lankhorst Taselaar marine parts distribution; Mercury and Quicksilver parts and oils; Bayliner, Boston Whaler, Crestliner, Cypress Cay, Harris, Heyday, Lowe, Lund, Princecraft, Quicksilver, Rayglass, Sea Ray, Thunder Jet and Uttern boats; Boating Services Network, Freedom Boat Club and Boat Class.\u00a0 For more information, visit brunswick.com.\nForward-Looking Statements\nCertain statements in this news release are forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995. Forward-looking statements are based on current expectations, estimates, and projections about Brunswick\u2019s business and by their nature address matters that are, to different degrees, uncertain. Words such as \u201cmay,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cexpect,\u201d \"anticipate,\" \"project,\" \"position,\" \u201cintend,\u201d \u201ctarget,\u201d \u201cplan,\u201d \u201cseek,\u201d \u201cestimate,\u201d \u201cbelieve,\u201d \u201cpredict,\u201d \u201coutlook,\u201d and similar expressions are intended to identify forward-looking statements. Forward-looking statements are not guarantees of future performance and involve certain risks and uncertainties that may cause actual results to differ materially from expectations as of the date of this news release. These risks include, but are not limited to: the effect of adverse general economic conditions, including the amount of disposable income consumers have available for discretionary spending; changes in currency exchange rates; fiscal policy concerns; adverse economic, credit, and capital market conditions; higher energy and fuel costs; competitive pricing pressures; the coronavirus (COVID-19) pandemic and the emergence of variant strains; managing our manufacturing footprint; adverse weather conditions, climate change events and other catastrophic event risks; international business risks; our ability to develop new and innovative products and services at a competitive price; our ability to meet demand in a rapidly changing environment; loss of key customers; actual or anticipated increases in costs, disruptions of supply, or defects in raw materials, parts, or components we purchase from third parties, including as a result of pressures due to the pandemic; supplier manufacturing constraints, increased demand for shipping carriers, and transportation disruptions; absorbing fixed costs in production; risks associated with joint ventures that do not operate solely for our benefit; our ability to successfully implement our strategic plan and growth initiatives; our ability to integrate acquisitions, including Navico, and the risk for associated disruption to our business; the risk that unexpected costs will be incurred in connection with the Navico transaction or the possibility that the expected synergies and value creation from the transaction will not be realized or will not be realized within the expected time period; attracting and retaining skilled labor, implementing succession plans for key leadership, and executing organizational and leadership changes; our ability to identify, complete, and integrate targeted acquisitions; the risk that strategic divestitures will not provide business benefits; maintaining effective distribution; adequate financing access for dealers and customers; requirements for us to repurchase inventory; inventory reductions by dealers, retailers, or independent boat builders; risks related to the Freedom Boat Club franchise business model; outages, breaches, or other cybersecurity events regarding our technology systems, which could affect manufacturing and business operations and could result in lost or stolen information and associated remediation costs; our ability to protect our brands and intellectual property; changes to U.S. trade policy and tariffs; any impairment to the value of goodwill and other assets; product liability, warranty, and other claims risks; legal and regulatory compliance, including increased costs, fines, and reputational risks; changes in income tax legislation or enforcement; managing our share repurchases; and risks associated with certain divisive shareholder activist actions.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641466800000, "published_utc": "2022-01-06T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/06/2362218/36093/en/Brunswick-Corporation-Schedules-Fourth-Quarter-Full-Year-Earnings-Conference-Call-January-27.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.19713170577592035, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6798080017404892, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.44916292364230065, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [97.96, 97.88499999999999, 97.97333333333334, 97.8125, 97.74300000000001, 97.6875, 97.66642857142857, 97.601875, 97.69055555555556, 97.8265, 97.8845, 97.9245, 97.97372, 97.94813, 97.98963, 98.01613, 98.05063, 98.11263, 98.02862999999999, 97.82963, 97.65463, 97.45963, 97.21741, 97.078, 96.8575, 96.64150000000001, 96.55300000000001, 96.477, 96.329, 96.23800000000001, 96.09349999999999, 96.0455, 96.0715, 96.1825, 96.3375, 96.523, 96.522, 96.503, 96.574, 96.6345, 96.63499999999999, 96.5995, 96.559, 96.538, 96.53599999999999, 96.60999999999999, 96.86436, 97.08886, 97.28786, 97.50735999999999, 97.92536, 98.23486, 98.36336, 98.26436, 98.27185999999999, 98.08026000000001, 97.7739, 97.5184, 97.24340000000001, 96.5614, 95.7334, 95.0414, 94.4684, 94.1614, 93.6854, 93.33399999999999, 93.141, 93.001, 92.905, 93.20025, 93.59325, 93.88624999999999, 94.36175, 94.73875, 95.05075, 95.36375000000001, 95.46175, 95.48474999999999, 95.60974999999999, 95.75750000000001, 95.97200000000001, 96.21175, 96.26425, 96.34925000000001, 96.44575, 96.56675, 96.78975, 97.01975, 97.14975000000001, 97.22775, 97.23225000000001, 97.33950000000002, 97.513, 97.58500000000001, 97.7105, 97.85249999999999, 97.8745, 97.9405, 98.04049, 98.18949, 98.37348999999999, 98.49949, 98.58698999999999, 98.72299, 98.91799, 99.15949, 99.40948999999999, 99.58949, 99.7995, 99.9605, 100.05550000000001, 100.07950000000001, 100.12950000000001, 100.2115, 100.2845, 100.27766, 100.34066, 100.48966, 100.54666, 100.49866, 100.40766, 100.37466, 100.35396, 100.36946, 100.45746, 100.4598, 100.4558, 100.5053, 100.5513, 100.6883, 100.89835, 101.21635, 101.44405, 101.70455, 101.78155000000001, 101.81555, 101.80305], "in_sma_50": [97.96, 97.88499999999999, 97.97333333333334, 97.8125, 97.74300000000001, 97.6875, 97.66642857142857, 97.601875, 97.69055555555556, 97.8265, 97.89136363636364, 97.91791666666667, 97.97363076923078, 97.90937857142856, 97.90742, 97.89289375, 97.89242941176471, 97.88562777777777, 97.8684894736842, 97.82806500000001, 97.77863333333332, 97.70960454545455, 97.64483913043478, 97.56297083333334, 97.48745199999999, 97.41158846153847, 97.39634444444445, 97.38254642857143, 97.33763103448275, 97.29804333333333, 97.23504193548388, 97.189571875, 97.1680696969697, 97.15695, 97.15889428571428, 97.16475833333334, 97.16003513513513, 97.15108684210527, 97.1418282051282, 97.1321575, 97.08869024390245, 97.04907857142857, 97.02642558139536, 97.01627954545455, 97.02047333333333, 97.04415869565217, 97.0971255319149, 97.13812291666666, 97.1716306122449, 97.207198, 97.238598, 97.25279799999998, 97.236998, 97.20219800000001, 97.198498, 97.174178, 97.152778, 97.13997800000001, 97.09257799999999, 96.954178, 96.80837799999999, 96.676178, 96.53593400000001, 96.444852, 96.33765200000002, 96.237752, 96.170852, 96.11765199999999, 96.067852, 96.028302, 95.996102, 95.96150199999998, 95.964802, 95.977002, 95.97630199999999, 95.982202, 95.95260200000001, 95.919202, 95.924002, 95.932202, 95.97180200000001, 95.99475199999999, 96.00335199999999, 96.010352, 95.99795199999998, 95.990952, 96.006152, 96.02255200000002, 96.03915200000002, 96.05085200000002, 96.091252, 96.142752, 96.19415199999999, 96.21975200000001, 96.23285200000001, 96.239452, 96.20818, 96.19288, 96.189678, 96.18727799999999, 96.18087799999999, 96.195678, 96.238878, 96.311478, 96.362078, 96.455298, 96.535298, 96.60709800000001, 96.700898, 96.867098, 97.045298, 97.20329799999999, 97.37109799999999, 97.521498, 97.681898, 97.84403, 97.97523000000001, 98.10483, 98.22923, 98.32678, 98.40818000000002, 98.50098000000001, 98.56954, 98.64764000000001, 98.76324000000001, 98.86324, 98.97404, 99.10894, 99.21754000000001, 99.31294, 99.39344999999999, 99.5019, 99.6055, 99.71870000000001, 99.83040000000001, 99.913, 99.9767], "in_sma_200": [97.96, 97.88499999999999, 97.97333333333334, 97.8125, 97.74300000000001, 97.6875, 97.66642857142857, 97.601875, 97.69055555555556, 97.8265, 97.89136363636364, 97.91791666666667, 97.97363076923078, 97.90937857142856, 97.90742, 97.89289375, 97.89242941176471, 97.88562777777777, 97.8684894736842, 97.82806500000001, 97.77863333333332, 97.70960454545455, 97.64483913043478, 97.56297083333334, 97.48745199999999, 97.41158846153847, 97.39634444444445, 97.38254642857143, 97.33763103448275, 97.29804333333333, 97.23504193548388, 97.189571875, 97.1680696969697, 97.15695, 97.15889428571428, 97.16475833333334, 97.16003513513513, 97.15108684210527, 97.1418282051282, 97.1321575, 97.08869024390245, 97.04907857142857, 97.02642558139536, 97.01627954545455, 97.02047333333333, 97.04415869565217, 97.0971255319149, 97.13812291666666, 97.1716306122449, 97.207198, 97.25274313725491, 97.27711346153845, 97.27867735849057, 97.24740555555556, 97.24799818181819, 97.22917678571427, 97.21585789473684, 97.20368793103448, 97.18379491525424, 97.099565, 97.00367049180328, 96.91651451612904, 96.8326015873016, 96.7652171875, 96.69990615384616, 96.63899848484849, 96.60767014925372, 96.5856455882353, 96.56367971014492, 96.54252000000001, 96.52332957746479, 96.49564444444444, 96.49412876712329, 96.49137027027027, 96.48001866666667, 96.47120263157895, 96.45884935064934, 96.44450512820514, 96.44292911392405, 96.4443925, 96.45526419753087, 96.4610231707317, 96.46643253012049, 96.47445119047619, 96.47598705882352, 96.48231279069768, 96.49688390804597, 96.50987386363636, 96.52234719101124, 96.53143222222222, 96.54064725274725, 96.55650978260869, 96.57896666666666, 96.59259468085106, 96.60593578947368, 96.625040625, 96.63890618556702, 96.65585612244898, 96.67569494949495, 96.697238, 96.72211683168318, 96.7469980392157, 96.77392038834951, 96.79744038461538, 96.82613142857143, 96.8641396226415, 96.89783925233645, 96.92748888888889, 96.96228256880734, 96.99389818181818, 97.02242162162162, 97.04454285714284, 97.07087433628318, 97.09691929824562, 97.12685913043478, 97.15840862068966, 97.19209743589742, 97.22936779661016, 97.26349075630253, 97.28596166666667, 97.30219338842974, 97.31750327868852, 97.3377918699187, 97.36083387096774, 97.3933072, 97.42042380952381, 97.44908188976378, 97.4853, 97.51835968992248, 97.54768, 97.57670916030534, 97.61287045454546, 97.64653308270677, 97.68499179104477, 97.71836222222223, 97.74359485294117, 97.76688978102189], "in_ema_10": [97.96, 97.93272727272726, 97.97223140495866, 97.85546205860254, 97.78446895703843, 97.71638369212235, 97.68431392991828, 97.58716594266039, 97.73495395308576, 97.9740532343429, 98.07695264628056, 98.10114307422954, 98.19951706073326, 97.99489577696357, 97.97400563569747, 97.91964097466155, 97.91334261563217, 97.88728032188087, 97.82777480881161, 97.68817938902768, 97.52487404556811, 97.2948969463739, 97.09946113794227, 96.84137729468003, 96.62930869564728, 96.42670711462048, 96.53094218468948, 96.61804360565502, 96.52021749553592, 96.45290522362029, 96.25146791023477, 96.16574647201026, 96.2228834770993, 96.32599557217216, 96.4894509226863, 96.64955075492514, 96.71145061766603, 96.73118686899946, 96.74188016554501, 96.74426558999137, 96.49076275544749, 96.29698770900248, 96.25662630736566, 96.31542152420826, 96.4771630652613, 96.77404250794106, 97.27578023376995, 97.60109291853905, 97.81543966062284, 98.02172335869142, 98.29595547529297, 98.33669084342151, 98.15911069007214, 97.69199965551357, 97.61709062723837, 97.35834687683139, 97.19682926286205, 97.07195121506895, 96.88250553960185, 96.0184136233106, 95.1514293281632, 94.5057149048608, 93.98285764943155, 93.71688353135309, 93.49926834383433, 93.35031046313716, 93.56661765165767, 93.84723262408355, 94.06955396515926, 94.25372597149394, 94.4221394312223, 94.44175044372733, 94.79506854486782, 95.06687426398275, 95.1710789432586, 95.28724640812068, 95.32956524300783, 95.33146247155187, 95.51119656763335, 95.70188810079092, 95.99699935519257, 96.1661812906121, 96.30142105595536, 96.45388995487255, 96.48136450853208, 96.57929823425351, 96.79215310075287, 96.94630708243416, 97.06879670380977, 97.11810639402617, 97.16390523147595, 97.31592246211667, 97.55757292355, 97.61255966472272, 97.65754881659132, 97.79981266812015, 97.83075581937103, 97.91607294312175, 98.04404149891778, 98.18694304456909, 98.37295340010198, 98.53423460008342, 98.71346467279552, 98.80556200501451, 98.98818709501185, 99.32760762319151, 99.53531532806578, 99.63798526841745, 99.83471521961427, 99.94476699786621, 99.98390027098145, 99.89591840353027, 99.9184786937975, 99.9405734767434, 100.0495601173355, 100.18356736872904, 100.35019148350557, 100.57561121377728, 100.7055000839996, 100.56995461418148, 100.32996286614848, 100.11906052684874, 100.06341315833077, 100.08733803863427, 100.32964021342804, 100.4169783564411, 100.53389138254272, 100.8159111311713, 100.98574547095834, 101.04833720351135, 101.10327589378201, 101.32995300400346, 101.46814336691192, 101.71029911838247, 101.79751746049473, 101.67978701313204, 101.54437119256258], "in_ema_50": [97.96, 97.95411764705881, 97.96179930795846, 97.9370228645091, 97.91851216394012, 97.89857051045227, 97.8845089218071, 97.85570465036369, 97.87704956603571, 97.9230476222696, 97.94724183316099, 97.95754607499781, 97.9843952485273, 97.94869739564389, 97.94600338012845, 97.935375796594, 97.93340027515895, 97.92699242123113, 97.91260056157502, 97.87916524543483, 97.83645288286877, 97.77463120118765, 97.7136652717293, 97.6339136924458, 97.557093547644, 97.4770114477364, 97.45830511645262, 97.44072452365057, 97.38736277762506, 97.33883874712996, 97.26064899234055, 97.20258432597426, 97.17424768573997, 97.15917914904429, 97.1617603588857, 97.16992661932156, 97.1628706734658, 97.14942476470245, 97.13532967589059, 97.12041478663998, 97.05098675579136, 96.98722256928974, 96.95144913519995, 96.936882502447, 96.94739691411576, 96.99298919199357, 97.09262098838599, 97.16996918491988, 97.23310764825636, 97.30043676008944, 97.38787061263496, 97.43226784351201, 97.42943381043311, 97.35729915120044, 97.35426781193767, 97.30876711343032, 97.27587428545266, 97.24583999974864, 97.1981599997585, 96.99940862721895, 96.77394162222998, 96.57104195077, 96.37727559975941, 96.22600988996493, 96.08067616878984, 95.94731631903338, 95.89212744377717, 95.86145577931532, 95.83041829777355, 95.8010881684491, 95.77673176968639, 95.72784032773791, 95.75361129527761, 95.7746461464432, 95.76936590540622, 95.77095939931185, 95.76111785424081, 95.7446034285843, 95.76716800001238, 95.79825945099228, 95.85813162938473, 95.90006764391866, 95.93967283435322, 95.986744487908, 96.01098980210769, 96.05055882947602, 96.11720358126126, 96.17692108787847, 96.2335124177656, 96.27690408765714, 96.31977059402352, 96.38566194327751, 96.474263435698, 96.5286060460628, 96.5808175736682, 96.65372668842632, 96.7053452496645, 96.76788073006982, 96.84050893673376, 96.91852819411675, 97.00838983356316, 97.09668827146264, 97.19172010395431, 97.27126049203454, 97.37081890411162, 97.50745345689155, 97.62363175269972, 97.72074423298601, 97.83836210620225, 97.9403871216453, 98.02743076393372, 98.0851785771128, 98.16105392702994, 98.23473808675426, 98.32514051472468, 98.42166833767665, 98.52670095188542, 98.64683032632128, 98.75048403901457, 98.79791603748458, 98.81564482032833, 98.82954110188409, 98.86810811749648, 98.92014309328093, 99.018176697466, 99.08844427795754, 99.16576018862588, 99.28024018122879, 99.37709350745511, 99.45367807579021, 99.52806324928864, 99.63872743559105, 99.73485577145023, 99.85505750590316, 99.94662387822068, 99.99381509868262, 100.03072431049898], "in_ema_200": [97.96, 97.95850746268657, 97.9604128610678, 97.95414009628105, 97.94927303064641, 97.94390712984396, 97.93988815342762, 97.93202856981142, 97.93668500195261, 97.94776276312722, 97.95365567095679, 97.95620636079802, 97.96303216815328, 97.95418707195275, 97.95344889213233, 97.95067825638972, 97.95002474140077, 97.94823345044156, 97.94437043103419, 97.93557072525276, 97.92417201156866, 97.90761308608042, 97.89082091606967, 97.86882269799933, 97.84699361642721, 97.82378969984585, 97.81559278740957, 97.80757693877864, 97.79038711849229, 97.77406485860679, 97.74989505901867, 97.7302941131578, 97.71785337571343, 97.7086210038158, 97.7038088545241, 97.70048737338456, 97.69341784728124, 97.68472712243268, 97.67582436499553, 97.66666193350305, 97.64361057098064, 97.6215348439062, 97.60614643749918, 97.59593602518575, 97.5920461144874, 97.59719988449251, 97.61646754733339, 97.63088080556888, 97.64231482740402, 97.65532662016618, 97.67398008663218, 97.68239819522292, 97.6791902529819, 97.65840229026566, 97.6546370933476, 97.64010339092624, 97.62846057111604, 97.6173316102094, 97.60153726582922, 97.5470941089553, 97.48443645612988, 97.42588484960123, 97.36821435358532, 97.31997341474369, 97.27221248524376, 97.22651882867417, 97.1997872980406, 97.17899339457752, 97.15800838567624, 97.13735656094315, 97.11788037625715, 97.09213032276206, 97.08509420014752, 97.07718281507144, 97.06288248855333, 97.05041599612991, 97.03518797626792, 97.01832043421551, 97.01137197218353, 97.00688070877872, 97.01004607486053, 97.00922472088182, 97.00823741022629, 97.00954848077131, 97.00552312275369, 97.0056671712835, 97.01307346808666, 97.01931154303108, 97.02528854260291, 97.02841999989045, 97.03181880586169, 97.04145244958447, 97.05740814660352, 97.06539413519454, 97.07330066121251, 97.0868996596084, 97.095686727672, 97.1076699443121, 97.12271700954282, 97.13970489999514, 97.16030485123898, 97.18119734028137, 97.20446900853729, 97.22452404327821, 97.25025017220082, 97.28611832969136, 97.31779874432131, 97.34548233890519, 97.37905962906534, 97.4095167471841, 97.43688473974944, 97.4574132498017, 97.48291162542557, 97.50835529084422, 97.5385209098408, 97.57084010476775, 97.60595612362579, 97.64559835125141, 97.68186105422403, 97.70452910343575, 97.71990692330206, 97.73433571013487, 97.7550189368997, 97.77929735543802, 97.81552325239883, 97.84531904093218, 97.8773059161468, 97.9191735189712, 97.95729119539935, 97.99085048698741, 98.02427983537561, 98.06732182706341, 98.10734847555034, 98.15404152554487, 98.19420031633548, 98.2236112584615, 98.25059025091463], "in_macd": [0.0, -0.01196581196579416, 0.005918133781392498, -0.045550776345820054, -0.07458709309682376, -0.10087381313707056, -0.10994889222118331, -0.14691712919909605, -0.07449147863536609, 0.03495302227509001, 0.0796180526490815, 0.08737990775520643, 0.12694284371863773, 0.031402205584939225, 0.020478888464978695, -0.004665919973348309, -0.007560958835597376, -0.018916776077105624, -0.04435034484380651, -0.10365755291067558, -0.17048049310081126, -0.26317105315746403, -0.3359836451886622, -0.43227859740470365, -0.5031959691134915, -0.5657871182401806, -0.48991651293214034, -0.4240929160334588, -0.4418767883660166, -0.4451903431750992, -0.5069295631175379, -0.5148229170540048, -0.45929978504349833, -0.3858352253766526, -0.28917968460773125, -0.1985899625282883, -0.15566536588453062, -0.13382227317636364, -0.11757686124627753, -0.10630108994783427, -0.20833515984281803, -0.27991928685634093, -0.28096190161784307, -0.23829201971740588, -0.15228807213480877, -0.01097685312126373, 0.2134256900160949, 0.3494262501377534, 0.42926228726852855, 0.5004812646528478, 0.5968439248296988, 0.5849702947707556, 0.47646565247649164, 0.24482850364222486, 0.195371153374424, 0.06776358660194148, -0.010968992340607997, -0.06933817536010167, -0.15256943641115583, -0.5271515419478874, -0.8848195557792451, -1.127040141478716, -1.3015771799443456, -1.3524927835291578, -1.3769709027647963, -1.3676934075475344, -1.1964623966787684, -1.0032020617054798, -0.8435456504106753, -0.7078485116422542, -0.5856886620471471, -0.5351567153609693, -0.34149029883634796, -0.1934440716579502, -0.1271007988354853, -0.06011275546933348, -0.03007810319705584, -0.02056288442877019, 0.06530303209255806, 0.1509780033603647, 0.27740736257747756, 0.3415909646697628, 0.38658847668315843, 0.4357849493240451, 0.42668492134384906, 0.4477981766716823, 0.5174704060405304, 0.557384883112519, 0.5807095032331802, 0.5700298238036794, 0.5575596496204156, 0.5916920242674877, 0.6631439756375102, 0.6489465702933472, 0.6304278445075511, 0.6550023146809849, 0.6292985256182106, 0.6283135224993117, 0.6459006166654433, 0.6690791022181912, 0.7099274415861032, 0.7378293890500203, 0.7720223178146455, 0.7660820504044068, 0.7997632420299681, 0.900399352368737, 0.9382720957695483, 0.9277362440662529, 0.9583678560472322, 0.9491092288979104, 0.9087030768134099, 0.8140406718832338, 0.7720796347227576, 0.7320009915375039, 0.7321444934118801, 0.7435851915366811, 0.7690753659474296, 0.8193702277684309, 0.8255058576536101, 0.7148086348268663, 0.5632958974574507, 0.43178824399186055, 0.37512796570410956, 0.35693398168146473, 0.43633260979270005, 0.4449060921044321, 0.4664960729229932, 0.5598614872631771, 0.5999071938002203, 0.590941212382802, 0.5788175379117888, 0.6424549150309531, 0.664251094653892, 0.730396237154423, 0.7252347819949563, 0.6299631600666658, 0.5309900869311974], "in_signal": [0.0, -0.002393162393158832, -0.0007309031582485661, -0.009694877795762863, -0.022673320855975045, -0.03831341931219415, -0.05264051389399198, -0.0714958369550128, -0.07209496529108346, -0.050685367777848774, -0.024624683692462717, -0.0022237654029288872, 0.023609556421384438, 0.025168086254095397, 0.024230246696272058, 0.018451013362347984, 0.013248618922758913, 0.006815539922786005, -0.003417637030532498, -0.023465620206561115, -0.052868594785411144, -0.09492908645982173, -0.1431399982055898, -0.20096771804541258, -0.2614133682590284, -0.3222881182552588, -0.35581379719063516, -0.36946962095919994, -0.38395105444056327, -0.3961989121874705, -0.418345042373484, -0.43764061730958825, -0.44197245085637027, -0.43074500576042674, -0.40243194152988765, -0.3616635457295678, -0.3204639097605604, -0.28313558244372106, -0.25002383820423235, -0.22127928855295276, -0.21869046281092583, -0.23093622762000884, -0.2409413624195757, -0.24041149387914174, -0.22278680953027516, -0.18042481824847287, -0.1016547165955593, -0.01143852324889677, 0.0767016388545883, 0.16145756401424022, 0.24853483617733196, 0.3158219278960167, 0.34795067281211167, 0.32732623897813434, 0.3009352218573923, 0.25430089480630214, 0.20124691737692013, 0.1471298988295158, 0.08719003178138147, -0.0356782829644723, -0.20550653752742687, -0.3898132583176847, -0.5721660426430168, -0.7282313908202451, -0.8579792932091554, -0.9599221160768313, -1.0072301721972188, -1.0064245500988709, -0.9738487701612318, -0.9206487184574363, -0.8536567071753784, -0.7899567088124967, -0.7002634268172669, -0.5988995557854035, -0.5045398043954199, -0.41565439461020265, -0.3385391363275733, -0.2749438859478127, -0.20689450233973858, -0.13532000119971793, -0.05277452844427884, 0.026098570178529498, 0.09819655147945529, 0.16571423104837324, 0.2179083691074684, 0.2638863306203112, 0.31460314570435505, 0.36315949318598784, 0.40666949519542633, 0.439341560917077, 0.4629851786577447, 0.4887265477796933, 0.5236100333512568, 0.5486773407396749, 0.5650274414932501, 0.5830224161307971, 0.5922776380282798, 0.5994848149224863, 0.6087679752710777, 0.6208302006605004, 0.638649648845621, 0.6584855968865009, 0.6811929410721299, 0.6981707629385854, 0.718489258756862, 0.754871277479237, 0.7915514411372994, 0.8187884017230901, 0.8467042925879185, 0.8671852798499169, 0.8754888392426154, 0.8631992057707392, 0.8449752915611429, 0.8223804315564152, 0.8043332439275083, 0.7921836334493428, 0.7875619799489603, 0.7939236295128544, 0.8002400751410056, 0.7831537870781777, 0.7391822091540324, 0.6777034161215981, 0.6171883260381005, 0.5651374571667733, 0.5393764876919587, 0.5204824085744534, 0.5096851414441613, 0.5197204106079645, 0.5357577672464157, 0.5467944562736929, 0.5531990726013121, 0.5710502410872403, 0.5896904118005707, 0.6178315768713412, 0.6393122178960642, 0.6374424063301845, 0.6161519424503871], "in_upper_bb": [null, 98.09713203435594, 98.3141167445102, 98.513427956355, 98.42496774117257, 98.35532482733124, 98.28617890518441, 98.28199972595631, 98.51992948275071, 98.98868233413599, 99.07488457753107, 99.06125673644098, 99.13969344160198, 99.128516380711, 99.08230854231249, 99.03387738054282, 98.9971886972308, 98.9589544980716, 98.92222160261079, 98.91555886113211, 98.94915287321317, 99.05057094136971, 99.08498970458615, 99.22985961209116, 99.32735846875762, 99.41530919212931, 99.39077675498486, 99.38685474831412, 99.2701110255356, 98.97564498689376, 98.8198536597794, 98.64998458101543, 98.32222111314591, 98.29747737059553, 98.18519777052373, 98.13177106352754, 97.97635005253636, 97.81581653092874, 97.68821508866272, 97.64865463542486, 97.65659700814965, 97.68127072927572, 97.67786542244073, 97.693664591822, 97.78015210306742, 98.03087736005148, 98.66565953558856, 99.03410184148132, 99.30864188826125, 99.58107709831074, 99.88064401980797, 99.97319235117683, 99.97928033293691, 100.04086782492413, 100.04295952904245, 100.03917394220407, 100.03753165197746, 100.03750584602406, 100.05022310159919, 100.64359992656527, 101.22212860056769, 101.58627674551572, 101.84632229025493, 101.91427146583854, 101.88952015332134, 101.70401398423886, 101.19368663444206, 100.73923425220173, 100.29713370273423, 99.77562973536664, 99.04833153873355, 98.45545228028757, 98.27956167899171, 98.3716245631593, 98.10469557106477, 98.04976695329977, 97.91089730218889, 97.73778455948023, 97.78575000804086, 98.00113222894299, 98.17795983156232, 98.22163604494489, 98.14854626687317, 98.16622856204002, 97.98705495612694, 97.7464137975447, 97.94427318625503, 98.12445872936634, 98.26025588098545, 98.31539579065445, 98.354647448989, 98.34152130882762, 98.64982933899199, 98.75572727331435, 98.79401120267381, 98.91940974714772, 98.87513579148256, 98.76479828941116, 98.85402938363755, 98.98379686467828, 99.22843932464495, 99.42304202791705, 99.6354576427242, 99.76085770395724, 99.90989056211434, 100.34927052896597, 100.64487578892185, 100.81047674788925, 101.0674297001654, 101.18950830767075, 101.22075173487006, 101.21511609786099, 101.28516298692026, 101.28060148131219, 101.30743743744078, 101.41121790122101, 101.46252018065358, 101.62163341648127, 101.70040520453979, 101.62567417809356, 101.62162571163057, 101.63088370737636, 101.62035369981287, 101.583260434975, 101.73625886891152, 101.7307947872378, 101.79465331856538, 102.07506853630989, 102.2215436013087, 102.30083180304766, 102.3796261731836, 102.59052997912592, 102.74377621728064, 103.01903593127432, 103.15116907861085, 103.16329413277262, 103.15703326889889], "in_lower_bb": [null, 97.67286796564404, 97.63254992215649, 97.111572043645, 97.06103225882745, 97.01967517266876, 97.04667823767272, 96.9217502740437, 96.86118162836041, 96.664317665864, 96.7078426951962, 96.77457659689236, 96.80756809685958, 96.69024076214612, 96.73253145768751, 96.75191011945718, 96.78767012629862, 96.81230105748394, 96.81475734475762, 96.7405711388679, 96.58997712678683, 96.33355905863029, 96.10614029541384, 95.79627038790886, 95.5197715312424, 95.24232080787067, 95.21285324501515, 95.20277525168588, 95.08751897446443, 95.09198501310622, 94.9282763402206, 94.85514541898455, 94.96668888685407, 94.96302262940448, 95.00980222947626, 95.03272893647247, 95.09864994746363, 95.16418346907128, 95.2147849113373, 95.22384536457514, 95.07190299185035, 94.96372927072429, 94.95263457755928, 95.02683540817799, 95.09334789693256, 95.10212263994853, 94.72070046441146, 94.55775815851871, 94.55321811173876, 94.56078290168927, 94.67971598019203, 94.86116764882317, 94.94307966706309, 94.76149217507586, 94.76490047095756, 94.65108605779595, 94.60072834802254, 94.56975415397594, 94.48103689840082, 93.42516007343472, 92.43663139943229, 91.68998325448429, 90.98543770974504, 90.51148853416146, 90.06773984667865, 89.71024601576113, 89.72121336555793, 89.78016574779826, 89.85126629726575, 89.98602026463337, 90.27831846126645, 90.47219771971243, 90.55058832100829, 90.5285254368407, 90.63145442893524, 90.64798304670022, 90.6918526978111, 90.74796544051976, 90.72899999195913, 90.95661777105701, 91.3872901684377, 91.87636395505513, 92.47745373312684, 92.92177143796, 93.50944504387309, 94.18408620245529, 94.30722681374499, 94.38004127063364, 94.49924411901455, 94.66985420934556, 94.849602551011, 95.20972869117239, 95.12742066100802, 95.17852272668564, 95.36223879732619, 95.49984025285228, 95.78911420851742, 96.19545171058887, 96.33621061636244, 96.43344313532171, 96.37730067535504, 96.41594797208295, 96.46453235727579, 96.54713229604275, 96.71859943788566, 96.66271947103402, 96.63911421107814, 96.71951325211074, 96.7725602998346, 96.96048169232925, 97.20823826512994, 97.36387390213902, 97.43132701307974, 97.65388851868782, 97.8950525625592, 98.025932098779, 98.28762981934644, 98.4575165835187, 98.6457547954602, 98.83348582190644, 98.84153428836942, 98.82327629262365, 98.86310630018714, 98.997699565025, 99.00570113108849, 99.0066652127622, 99.00180668143462, 98.9198914636901, 98.8764163986913, 98.88612819695234, 98.92638382681639, 99.0004800208741, 99.05423378271936, 99.05497406872567, 99.08784092138916, 99.11205586722735, 99.10181673110111], "out_sma_10": [100.285, 100.0375, 99.92166666666667, 100.08500000000001, 100.27000000000001, 100.53166666666668, 100.80285714285715, 101.090625, 101.12555555555555, 101.22749999999999, 101.387, 101.537, 101.67699999999999, 101.61949999999999, 101.4055, 101.0745, 100.6435, 100.172, 99.89150000000001, 99.499, 99.146, 98.83500000000001, 98.60249999999999, 98.4835, 98.4935, 98.529, 98.63199999999999, 98.666, 98.62523999999999, 98.59224, 98.57324000000001, 98.55924, 98.43474], "out_sma_50": [100.285, 100.0375, 99.92166666666667, 100.08500000000001, 100.27000000000001, 100.53166666666668, 100.80285714285715, 101.090625, 101.12555555555555, 101.22749999999999, 101.28681818181818, 101.28708333333333, 101.27192307692309, 101.18107142857143, 101.027, 100.8709375, 100.70911764705883, 100.58027777777778, 100.47605263157895, 100.36325000000001, 100.26738095238096, 100.1725, 100.11130434782608, 100.05708333333332, 100.01360000000001, 99.9701923076923, 99.93981481481481, 99.89660714285715, 99.83784137931035, 99.77291333333334, 99.72088387096774, 99.66835625, 99.60325454545455], "out_sma_200": [100.285, 100.0375, 99.92166666666667, 100.08500000000001, 100.27000000000001, 100.53166666666668, 100.80285714285715, 101.090625, 101.12555555555555, 101.22749999999999, 101.28681818181818, 101.28708333333333, 101.27192307692309, 101.18107142857143, 101.027, 100.8709375, 100.70911764705883, 100.58027777777778, 100.47605263157895, 100.36325000000001, 100.26738095238096, 100.1725, 100.11130434782608, 100.05708333333332, 100.01360000000001, 99.9701923076923, 99.93981481481481, 99.89660714285715, 99.83784137931035, 99.77291333333334, 99.72088387096774, 99.66835625, 99.60325454545455], "out_ema_10": [100.285, 100.195, 100.10318181818181, 100.18896694214874, 100.33824567993986, 100.61129191995079, 100.94196611632337, 101.33524500426458, 101.34792773076192, 101.49284996153247, 101.56324087761746, 101.51356071805064, 101.43654967840507, 101.17535882778597, 100.75620267727942, 100.3514385541377, 99.94572245338539, 99.66286382549713, 99.46961585722491, 99.2424129740931, 99.08015606971253, 98.9164913297648, 98.88894745162573, 98.87459336951196, 98.89194002960069, 98.89067820603692, 98.93782762312112, 98.90004078255365, 98.77137882208933, 98.611128127164, 98.52910483131599, 98.44017668016762, 98.27287182922805], "out_ema_50": [100.285, 100.26558823529412, 100.24301614763553, 100.25603512223806, 100.28560237234637, 100.3465591420583, 100.42826270511483, 100.53323279511034, 100.56741974432171, 100.62928563670125, 100.67833325879141, 100.7023201898192, 100.71752331963022, 100.68938515023295, 100.61803671296892, 100.53615292030346, 100.4414018253896, 100.36095469498217, 100.29189764812011, 100.21064675995854, 100.13768022035232, 100.06090844700518, 100.01008850790694, 99.96302621347922, 99.92408400902906, 99.88333561651811, 99.85457735704682, 99.81047628422147, 99.74702231229122, 99.67419790788765, 99.6148175977744, 99.55306004492051, 99.47333220002167], "out_ema_200": [100.285, 100.28007462686567, 100.27420323754362, 100.27719624015512, 100.28448781985509, 100.29996555299087, 100.32115992559793, 100.34885982683575, 100.35936868428018, 100.3771361600585, 100.39209002911265, 100.40102445668367, 100.40787993472662, 100.40382142791343, 100.38855952315807, 100.3700663935744, 100.34767767324033, 100.3281982934071, 100.31100229048762, 100.29019629754744, 100.27089086175094, 100.25008597755442, 100.23530900265338, 100.2211268235225, 100.20867780040287, 100.19550687701579, 100.18510382351315, 100.17062517850307, 100.15094134588117, 100.12844441706642, 100.10885790545383, 100.0882722546533, 100.06271730684581], "out_macd": [0.0, -0.039487179487181834, -0.0779516400029081, -0.036600984965346584, 0.030914211830079807, 0.14966926103639366, 0.2880708607161466, 0.4470684574941117, 0.4309318913515483, 0.4724097168369923, 0.47838340099981735, 0.4305464481245309, 0.37220642580773244, 0.23530519549333917, 0.03522240598212534, -0.14906151635267406, -0.32445135275339965, -0.43662912938926013, -0.5027897335411353, -0.5792085574943968, -0.6221098177712463, -0.6621935992670984, -0.6393852389089574, -0.610639255848767, -0.5683950895668772, -0.535600998154365, -0.48266430547329264, -0.4691935142790271, -0.4961780110438667, -0.5357883374431793, -0.5391777574147909, -0.5452614595872518, -0.5852955685874832], "out_signal": [0.0, -0.007897435897436368, -0.02190827671853072, -0.024846818367893896, -0.013694612328299157, 0.018978162344639407, 0.07279670201894085, 0.14765105311397503, 0.20430722076148972, 0.25792771997659025, 0.3020188561812357, 0.3277243745698948, 0.3366207848174624, 0.31635766695263773, 0.2601306147585353, 0.17829218853629342, 0.0777434802783548, -0.02513104165516819, -0.12066278003236162, -0.21237193552476868, -0.29431951197406425, -0.3678943294326711, -0.42219251132792834, -0.4598818602320961, -0.48158450609905235, -0.4923878045101149, -0.49044310470275043, -0.4861931866180058, -0.488190151503178, -0.4977097886911783, -0.5060033824359008, -0.5138549978661711, -0.5281431120104335], "out_upper_bb": [null, 100.73753571337465, 100.55887411588027, 100.92018461033075, 101.36893129903557, 102.14702627575272, 102.86045977004942, 103.5963865751361, 103.47883223098304, 103.5379749391509, 103.51376350098194, 103.41039317812039, 103.307774817029, 103.25184303716206, 103.35209846181681, 103.4408459776181, 103.53263990501546, 103.5295996783513, 103.48284970736754, 103.45888406480125, 103.49071283743065, 103.5381612823905, 103.54581653054903, 103.50126444657344, 103.40057138207987, 103.16390982431095, 102.7724026291223, 102.11476197606154, 101.83613694965567, 101.30266716607674, 100.70959507078521, 100.18343241824594, 99.5962229609621], "out_lower_bb": [null, 99.33746428662533, 99.28445921745306, 99.24981538966927, 99.17106870096445, 98.91630705758064, 98.74525451566488, 98.58486342486391, 98.77227888012806, 98.91702506084908, 99.05987286265442, 99.16377348854627, 99.23607133681718, 99.1102998199808, 98.7019015381832, 98.3010290223819, 97.8855953891022, 97.63095587720426, 97.46925555579037, 97.26761593519876, 97.04228716256934, 96.83383871760951, 96.73368346945095, 96.60173555342656, 96.49842861792015, 96.43959017568905, 96.5030973708777, 96.72323802393848, 96.68060305034433, 96.78857283392325, 97.0096449292148, 97.21080758175408, 97.4410170390379], "overall_sma_10": [97.96, 97.88499999999999, 97.97333333333334, 97.8125, 97.74300000000001, 97.6875, 97.66642857142857, 97.601875, 97.69055555555556, 97.8265, 97.8845, 97.9245, 97.97372, 97.94813, 97.98963, 98.01613, 98.05063, 98.11263, 98.02862999999999, 97.82963, 97.65463, 97.45963, 97.21741, 97.078, 96.8575, 96.64150000000001, 96.55300000000001, 96.477, 96.329, 96.23800000000001, 96.09349999999999, 96.0455, 96.0715, 96.1825, 96.3375, 96.523, 96.522, 96.503, 96.574, 96.6345, 96.63499999999999, 96.5995, 96.559, 96.538, 96.53599999999999, 96.60999999999999, 96.86436, 97.08886, 97.28786, 97.50735999999999, 97.92536, 98.23486, 98.36336, 98.26436, 98.27185999999999, 98.08026000000001, 97.7739, 97.5184, 97.24340000000001, 96.5614, 95.7334, 95.0414, 94.4684, 94.1614, 93.6854, 93.33399999999999, 93.141, 93.001, 92.905, 93.20025, 93.59325, 93.88624999999999, 94.36175, 94.73875, 95.05075, 95.36375000000001, 95.46175, 95.48474999999999, 95.60974999999999, 95.75750000000001, 95.97200000000001, 96.21175, 96.26425, 96.34925000000001, 96.44575, 96.56675, 96.78975, 97.01975, 97.14975000000001, 97.22775, 97.23225000000001, 97.33950000000002, 97.513, 97.58500000000001, 97.7105, 97.85249999999999, 97.8745, 97.9405, 98.04049, 98.18949, 98.37348999999999, 98.49949, 98.58698999999999, 98.72299, 98.91799, 99.15949, 99.40948999999999, 99.58949, 99.7995, 99.9605, 100.05550000000001, 100.07950000000001, 100.12950000000001, 100.2115, 100.2845, 100.27766, 100.34066, 100.48966, 100.54666, 100.49866, 100.40766, 100.37466, 100.35396, 100.36946, 100.45746, 100.4598, 100.4558, 100.5053, 100.5513, 100.6883, 100.89835, 101.21635, 101.44405, 101.70455, 101.78155000000001, 101.81555, 101.80305, 101.62305, 101.42705, 101.26304999999999, 101.1855, 101.0515, 101.0265, 100.98949999999999, 101.08099999999999, 101.10650000000001, 101.2275, 101.387, 101.537, 101.677, 101.6195, 101.4055, 101.0745, 100.6435, 100.172, 99.8915, 99.499, 99.146, 98.83500000000001, 98.60249999999999, 98.4835, 98.4935, 98.529, 98.632, 98.66600000000001, 98.62524, 98.59224, 98.57324, 98.55924, 98.43474], "overall_sma_50": [97.96, 97.88499999999999, 97.97333333333334, 97.8125, 97.74300000000001, 97.6875, 97.66642857142857, 97.601875, 97.69055555555556, 97.8265, 97.89136363636364, 97.91791666666667, 97.97363076923078, 97.90937857142856, 97.90742, 97.89289375, 97.89242941176471, 97.88562777777777, 97.8684894736842, 97.82806500000001, 97.77863333333332, 97.70960454545455, 97.64483913043478, 97.56297083333334, 97.48745199999999, 97.41158846153847, 97.39634444444445, 97.38254642857143, 97.33763103448275, 97.29804333333333, 97.23504193548388, 97.189571875, 97.1680696969697, 97.15695, 97.15889428571428, 97.16475833333334, 97.16003513513513, 97.15108684210527, 97.1418282051282, 97.1321575, 97.08869024390245, 97.04907857142857, 97.02642558139536, 97.01627954545455, 97.02047333333333, 97.04415869565217, 97.0971255319149, 97.13812291666666, 97.1716306122449, 97.207198, 97.238598, 97.25279799999998, 97.236998, 97.20219800000001, 97.198498, 97.174178, 97.152778, 97.13997800000001, 97.09257799999999, 96.954178, 96.80837799999999, 96.676178, 96.53593400000001, 96.444852, 96.33765200000002, 96.237752, 96.170852, 96.11765199999999, 96.067852, 96.028302, 95.996102, 95.96150199999998, 95.964802, 95.977002, 95.97630199999999, 95.982202, 95.95260200000001, 95.919202, 95.924002, 95.932202, 95.97180200000001, 95.99475199999999, 96.00335199999999, 96.010352, 95.99795199999998, 95.990952, 96.006152, 96.02255200000002, 96.03915200000002, 96.05085200000002, 96.091252, 96.142752, 96.19415199999999, 96.21975200000001, 96.23285200000001, 96.239452, 96.20818, 96.19288, 96.189678, 96.18727799999999, 96.18087799999999, 96.195678, 96.238878, 96.311478, 96.362078, 96.455298, 96.535298, 96.60709800000001, 96.700898, 96.867098, 97.045298, 97.20329799999999, 97.37109799999999, 97.521498, 97.681898, 97.84403, 97.97523000000001, 98.10483, 98.22923, 98.32678, 98.40818000000002, 98.50098000000001, 98.56954, 98.64764000000001, 98.76324000000001, 98.86324, 98.97404, 99.10894, 99.21754000000001, 99.31294, 99.39344999999999, 99.5019, 99.6055, 99.71870000000001, 99.83040000000001, 99.913, 99.9767, 100.02959999999999, 100.073, 100.12, 100.1841, 100.24430000000001, 100.3082, 100.39959999999999, 100.50450000000001, 100.56380000000001, 100.6473, 100.71889999999999, 100.772302, 100.817502, 100.833302, 100.825502, 100.805702, 100.783702, 100.75530199999999, 100.71020200000001, 100.66520200000001, 100.630202, 100.57940200000002, 100.54590200000001, 100.518902, 100.508302, 100.48560200000001, 100.467802, 100.43160199999998, 100.37971800000001, 100.315518, 100.246918, 100.18191799999998, 100.133118], "overall_sma_200": [97.96, 97.88499999999999, 97.97333333333334, 97.8125, 97.74300000000001, 97.6875, 97.66642857142857, 97.601875, 97.69055555555556, 97.8265, 97.89136363636364, 97.91791666666667, 97.97363076923078, 97.90937857142856, 97.90742, 97.89289375, 97.89242941176471, 97.88562777777777, 97.8684894736842, 97.82806500000001, 97.77863333333332, 97.70960454545455, 97.64483913043478, 97.56297083333334, 97.48745199999999, 97.41158846153847, 97.39634444444445, 97.38254642857143, 97.33763103448275, 97.29804333333333, 97.23504193548388, 97.189571875, 97.1680696969697, 97.15695, 97.15889428571428, 97.16475833333334, 97.16003513513513, 97.15108684210527, 97.1418282051282, 97.1321575, 97.08869024390245, 97.04907857142857, 97.02642558139536, 97.01627954545455, 97.02047333333333, 97.04415869565217, 97.0971255319149, 97.13812291666666, 97.1716306122449, 97.207198, 97.25274313725491, 97.27711346153845, 97.27867735849057, 97.24740555555556, 97.24799818181819, 97.22917678571427, 97.21585789473684, 97.20368793103448, 97.18379491525424, 97.099565, 97.00367049180328, 96.91651451612904, 96.8326015873016, 96.7652171875, 96.69990615384616, 96.63899848484849, 96.60767014925372, 96.5856455882353, 96.56367971014492, 96.54252000000001, 96.52332957746479, 96.49564444444444, 96.49412876712329, 96.49137027027027, 96.48001866666667, 96.47120263157895, 96.45884935064934, 96.44450512820514, 96.44292911392405, 96.4443925, 96.45526419753087, 96.4610231707317, 96.46643253012049, 96.47445119047619, 96.47598705882352, 96.48231279069768, 96.49688390804597, 96.50987386363636, 96.52234719101124, 96.53143222222222, 96.54064725274725, 96.55650978260869, 96.57896666666666, 96.59259468085106, 96.60593578947368, 96.625040625, 96.63890618556702, 96.65585612244898, 96.67569494949495, 96.697238, 96.72211683168318, 96.7469980392157, 96.77392038834951, 96.79744038461538, 96.82613142857143, 96.8641396226415, 96.89783925233645, 96.92748888888889, 96.96228256880734, 96.99389818181818, 97.02242162162162, 97.04454285714284, 97.07087433628318, 97.09691929824562, 97.12685913043478, 97.15840862068966, 97.19209743589742, 97.22936779661016, 97.26349075630253, 97.28596166666667, 97.30219338842974, 97.31750327868852, 97.3377918699187, 97.36083387096774, 97.3933072, 97.42042380952381, 97.44908188976378, 97.4853, 97.51835968992248, 97.54768, 97.57670916030534, 97.61287045454546, 97.64653308270677, 97.68499179104477, 97.71836222222223, 97.74359485294117, 97.76688978102189, 97.78513695652174, 97.79956043165467, 97.81306357142857, 97.83265177304965, 97.85502746478873, 97.8828944055944, 97.91447152777778, 97.95026827586207, 97.9739308219178, 98.00230544217688, 98.02850608108108, 98.05039530201343, 98.07065933333334, 98.08343642384106, 98.08861118421052, 98.09149607843138, 98.09168116883117, 98.09360580645162, 98.09685192307691, 98.0976363057325, 98.0992335443038, 98.09974150943395, 98.103899375, 98.10828509316771, 98.11360432098765, 98.11833680981594, 98.12462743902438, 98.12829636363637, 98.12868253012049, 98.12725329341318, 98.1274482142857, 98.12693076923077, 98.1233605882353], "overall_ema_10": [97.96, 97.93272727272726, 97.97223140495866, 97.85546205860254, 97.78446895703843, 97.71638369212235, 97.68431392991828, 97.58716594266039, 97.73495395308576, 97.9740532343429, 98.07695264628056, 98.10114307422954, 98.19951706073326, 97.99489577696357, 97.97400563569747, 97.91964097466155, 97.91334261563217, 97.88728032188087, 97.82777480881161, 97.68817938902768, 97.52487404556811, 97.2948969463739, 97.09946113794227, 96.84137729468003, 96.62930869564728, 96.42670711462048, 96.53094218468948, 96.61804360565502, 96.52021749553592, 96.45290522362029, 96.25146791023477, 96.16574647201026, 96.2228834770993, 96.32599557217216, 96.4894509226863, 96.64955075492514, 96.71145061766603, 96.73118686899946, 96.74188016554501, 96.74426558999137, 96.49076275544749, 96.29698770900248, 96.25662630736566, 96.31542152420826, 96.4771630652613, 96.77404250794106, 97.27578023376995, 97.60109291853905, 97.81543966062284, 98.02172335869142, 98.29595547529297, 98.33669084342151, 98.15911069007214, 97.69199965551357, 97.61709062723837, 97.35834687683139, 97.19682926286205, 97.07195121506895, 96.88250553960185, 96.0184136233106, 95.1514293281632, 94.5057149048608, 93.98285764943155, 93.71688353135309, 93.49926834383433, 93.35031046313716, 93.56661765165767, 93.84723262408355, 94.06955396515926, 94.25372597149394, 94.4221394312223, 94.44175044372733, 94.79506854486782, 95.06687426398275, 95.1710789432586, 95.28724640812068, 95.32956524300783, 95.33146247155187, 95.51119656763335, 95.70188810079092, 95.99699935519257, 96.1661812906121, 96.30142105595536, 96.45388995487255, 96.48136450853208, 96.57929823425351, 96.79215310075287, 96.94630708243416, 97.06879670380977, 97.11810639402617, 97.16390523147595, 97.31592246211667, 97.55757292355, 97.61255966472272, 97.65754881659132, 97.79981266812015, 97.83075581937103, 97.91607294312175, 98.04404149891778, 98.18694304456909, 98.37295340010198, 98.53423460008342, 98.71346467279552, 98.80556200501451, 98.98818709501185, 99.32760762319151, 99.53531532806578, 99.63798526841745, 99.83471521961427, 99.94476699786621, 99.98390027098145, 99.89591840353027, 99.9184786937975, 99.9405734767434, 100.0495601173355, 100.18356736872904, 100.35019148350557, 100.57561121377728, 100.7055000839996, 100.56995461418148, 100.32996286614848, 100.11906052684874, 100.06341315833077, 100.08733803863427, 100.32964021342804, 100.4169783564411, 100.53389138254272, 100.8159111311713, 100.98574547095834, 101.04833720351135, 101.10327589378201, 101.32995300400346, 101.46814336691192, 101.71029911838247, 101.79751746049473, 101.67978701313204, 101.54437119256258, 101.31539461209665, 101.03805013716998, 100.79295011222997, 100.75332281909724, 100.7999913974432, 100.98908387063533, 101.2510686214289, 101.58814705389636, 101.55484758955157, 101.66214802781491, 101.70175747730309, 101.6268924814298, 101.52927566662439, 101.25122554541996, 100.8182754462527, 100.40222536511584, 99.98727529873113, 99.69686160805274, 99.49743222477042, 99.2651718202667, 99.09877694385457, 98.93172659042645, 98.90141266489435, 98.88479218036811, 98.90028451121027, 98.89750550917203, 98.94341359841349, 98.90461112597467, 98.77511819397927, 98.61418761325575, 98.53160804720925, 98.44222476589847, 98.27454753573511], "overall_ema_50": [97.96, 97.95411764705881, 97.96179930795846, 97.9370228645091, 97.91851216394012, 97.89857051045227, 97.8845089218071, 97.85570465036369, 97.87704956603571, 97.9230476222696, 97.94724183316099, 97.95754607499781, 97.9843952485273, 97.94869739564389, 97.94600338012845, 97.935375796594, 97.93340027515895, 97.92699242123113, 97.91260056157502, 97.87916524543483, 97.83645288286877, 97.77463120118765, 97.7136652717293, 97.6339136924458, 97.557093547644, 97.4770114477364, 97.45830511645262, 97.44072452365057, 97.38736277762506, 97.33883874712996, 97.26064899234055, 97.20258432597426, 97.17424768573997, 97.15917914904429, 97.1617603588857, 97.16992661932156, 97.1628706734658, 97.14942476470245, 97.13532967589059, 97.12041478663998, 97.05098675579136, 96.98722256928974, 96.95144913519995, 96.936882502447, 96.94739691411576, 96.99298919199357, 97.09262098838599, 97.16996918491988, 97.23310764825636, 97.30043676008944, 97.38787061263496, 97.43226784351201, 97.42943381043311, 97.35729915120044, 97.35426781193767, 97.30876711343032, 97.27587428545266, 97.24583999974864, 97.1981599997585, 96.99940862721895, 96.77394162222998, 96.57104195077, 96.37727559975941, 96.22600988996493, 96.08067616878984, 95.94731631903338, 95.89212744377717, 95.86145577931532, 95.83041829777355, 95.8010881684491, 95.77673176968639, 95.72784032773791, 95.75361129527761, 95.7746461464432, 95.76936590540622, 95.77095939931185, 95.76111785424081, 95.7446034285843, 95.76716800001238, 95.79825945099228, 95.85813162938473, 95.90006764391866, 95.93967283435322, 95.986744487908, 96.01098980210769, 96.05055882947602, 96.11720358126126, 96.17692108787847, 96.2335124177656, 96.27690408765714, 96.31977059402352, 96.38566194327751, 96.474263435698, 96.5286060460628, 96.5808175736682, 96.65372668842632, 96.7053452496645, 96.76788073006982, 96.84050893673376, 96.91852819411675, 97.00838983356316, 97.09668827146264, 97.19172010395431, 97.27126049203454, 97.37081890411162, 97.50745345689155, 97.62363175269972, 97.72074423298601, 97.83836210620225, 97.9403871216453, 98.02743076393372, 98.0851785771128, 98.16105392702994, 98.23473808675426, 98.32514051472468, 98.42166833767665, 98.52670095188542, 98.64683032632128, 98.75048403901457, 98.79791603748458, 98.81564482032833, 98.82954110188409, 98.86810811749648, 98.92014309328093, 99.018176697466, 99.08844427795754, 99.16576018862588, 99.28024018122879, 99.37709350745511, 99.45367807579021, 99.52806324928864, 99.63872743559105, 99.73485577145023, 99.85505750590316, 99.94662387822068, 99.99381509868262, 100.03072431049898, 100.0406959061657, 100.03086469415919, 100.01749745125099, 100.03936029629996, 100.07742459840586, 100.14654520238994, 100.23609244935504, 100.34859862781171, 100.39002613260342, 100.45884863720721, 100.51458006319909, 100.54498868817167, 100.5663616807924, 100.54415141880054, 100.47849842198484, 100.4020867191619, 100.31259312233202, 100.23719731361312, 100.172993497393, 100.09640551710308, 100.02791902623629, 99.9554516134427, 99.90876723644496, 99.86567832521183, 99.83055368500744, 99.79347314834048, 99.76823890722909, 99.72752365596521, 99.66732272828031, 99.59762379775952, 99.54124639392582, 99.48237398632088, 99.40541814372007], "overall_ema_200": [97.96, 97.95850746268657, 97.9604128610678, 97.95414009628105, 97.94927303064641, 97.94390712984396, 97.93988815342762, 97.93202856981142, 97.93668500195261, 97.94776276312722, 97.95365567095679, 97.95620636079802, 97.96303216815328, 97.95418707195275, 97.95344889213233, 97.95067825638972, 97.95002474140077, 97.94823345044156, 97.94437043103419, 97.93557072525276, 97.92417201156866, 97.90761308608042, 97.89082091606967, 97.86882269799933, 97.84699361642721, 97.82378969984585, 97.81559278740957, 97.80757693877864, 97.79038711849229, 97.77406485860679, 97.74989505901867, 97.7302941131578, 97.71785337571343, 97.7086210038158, 97.7038088545241, 97.70048737338456, 97.69341784728124, 97.68472712243268, 97.67582436499553, 97.66666193350305, 97.64361057098064, 97.6215348439062, 97.60614643749918, 97.59593602518575, 97.5920461144874, 97.59719988449251, 97.61646754733339, 97.63088080556888, 97.64231482740402, 97.65532662016618, 97.67398008663218, 97.68239819522292, 97.6791902529819, 97.65840229026566, 97.6546370933476, 97.64010339092624, 97.62846057111604, 97.6173316102094, 97.60153726582922, 97.5470941089553, 97.48443645612988, 97.42588484960123, 97.36821435358532, 97.31997341474369, 97.27221248524376, 97.22651882867417, 97.1997872980406, 97.17899339457752, 97.15800838567624, 97.13735656094315, 97.11788037625715, 97.09213032276206, 97.08509420014752, 97.07718281507144, 97.06288248855333, 97.05041599612991, 97.03518797626792, 97.01832043421551, 97.01137197218353, 97.00688070877872, 97.01004607486053, 97.00922472088182, 97.00823741022629, 97.00954848077131, 97.00552312275369, 97.0056671712835, 97.01307346808666, 97.01931154303108, 97.02528854260291, 97.02841999989045, 97.03181880586169, 97.04145244958447, 97.05740814660352, 97.06539413519454, 97.07330066121251, 97.0868996596084, 97.095686727672, 97.1076699443121, 97.12271700954282, 97.13970489999514, 97.16030485123898, 97.18119734028137, 97.20446900853729, 97.22452404327821, 97.25025017220082, 97.28611832969136, 97.31779874432131, 97.34548233890519, 97.37905962906534, 97.4095167471841, 97.43688473974944, 97.4574132498017, 97.48291162542557, 97.50835529084422, 97.5385209098408, 97.57084010476775, 97.60595612362579, 97.64559835125141, 97.68186105422403, 97.70452910343575, 97.71990692330206, 97.73433571013487, 97.7550189368997, 97.77929735543802, 97.81552325239883, 97.84531904093218, 97.8773059161468, 97.9191735189712, 97.95729119539935, 97.99085048698741, 98.02427983537561, 98.06732182706341, 98.10734847555034, 98.15404152554487, 98.19420031633548, 98.2236112584615, 98.25059025091463, 98.2708331339901, 98.2859492222091, 98.29991987671448, 98.3225574898815, 98.34929821137523, 98.38403156250583, 98.4242899549187, 98.47086418422299, 98.50005956547452, 98.53632762949965, 98.56959800134543, 98.59666667794896, 98.62147596473554, 98.63519262180286, 98.63752901362571, 98.63645907319163, 98.63132017694096, 98.6289189811505, 98.62863123009429, 98.62456524770529, 98.62183325519081, 98.61743690439289, 98.61890519390143, 98.62080663475813, 98.6242811956063, 98.62687541256545, 98.63208063234093, 98.6330549544072, 98.6286703279952, 98.6213203744828, 98.6167301220004, 98.6109915138213, 98.60013587686787], "overall_macd": [0.0, -0.01196581196579416, 0.005918133781392498, -0.045550776345820054, -0.07458709309682376, -0.10087381313707056, -0.10994889222118331, -0.14691712919909605, -0.07449147863536609, 0.03495302227509001, 0.0796180526490815, 0.08737990775520643, 0.12694284371863773, 0.031402205584939225, 0.020478888464978695, -0.004665919973348309, -0.007560958835597376, -0.018916776077105624, -0.04435034484380651, -0.10365755291067558, -0.17048049310081126, -0.26317105315746403, -0.3359836451886622, -0.43227859740470365, -0.5031959691134915, -0.5657871182401806, -0.48991651293214034, -0.4240929160334588, -0.4418767883660166, -0.4451903431750992, -0.5069295631175379, -0.5148229170540048, -0.45929978504349833, -0.3858352253766526, -0.28917968460773125, -0.1985899625282883, -0.15566536588453062, -0.13382227317636364, -0.11757686124627753, -0.10630108994783427, -0.20833515984281803, -0.27991928685634093, -0.28096190161784307, -0.23829201971740588, -0.15228807213480877, -0.01097685312126373, 0.2134256900160949, 0.3494262501377534, 0.42926228726852855, 0.5004812646528478, 0.5968439248296988, 0.5849702947707556, 0.47646565247649164, 0.24482850364222486, 0.195371153374424, 0.06776358660194148, -0.010968992340607997, -0.06933817536010167, -0.15256943641115583, -0.5271515419478874, -0.8848195557792451, -1.127040141478716, -1.3015771799443456, -1.3524927835291578, -1.3769709027647963, -1.3676934075475344, -1.1964623966787684, -1.0032020617054798, -0.8435456504106753, -0.7078485116422542, -0.5856886620471471, -0.5351567153609693, -0.34149029883634796, -0.1934440716579502, -0.1271007988354853, -0.06011275546933348, -0.03007810319705584, -0.02056288442877019, 0.06530303209255806, 0.1509780033603647, 0.27740736257747756, 0.3415909646697628, 0.38658847668315843, 0.4357849493240451, 0.42668492134384906, 0.4477981766716823, 0.5174704060405304, 0.557384883112519, 0.5807095032331802, 0.5700298238036794, 0.5575596496204156, 0.5916920242674877, 0.6631439756375102, 0.6489465702933472, 0.6304278445075511, 0.6550023146809849, 0.6292985256182106, 0.6283135224993117, 0.6459006166654433, 0.6690791022181912, 0.7099274415861032, 0.7378293890500203, 0.7720223178146455, 0.7660820504044068, 0.7997632420299681, 0.900399352368737, 0.9382720957695483, 0.9277362440662529, 0.9583678560472322, 0.9491092288979104, 0.9087030768134099, 0.8140406718832338, 0.7720796347227576, 0.7320009915375039, 0.7321444934118801, 0.7435851915366811, 0.7690753659474296, 0.8193702277684309, 0.8255058576536101, 0.7148086348268663, 0.5632958974574507, 0.43178824399186055, 0.37512796570410956, 0.35693398168146473, 0.43633260979270005, 0.4449060921044321, 0.4664960729229932, 0.5598614872631771, 0.5999071938002203, 0.590941212382802, 0.5788175379117888, 0.6424549150309531, 0.664251094653892, 0.730396237154423, 0.7252347819949563, 0.6299631600666658, 0.5309900869311974, 0.39554405997969866, 0.24543057379285926, 0.11704615499925808, 0.08572450318092706, 0.09490868476849812, 0.16723351439101464, 0.26905799897400584, 0.39961498263333795, 0.36173666518543257, 0.3869689046187119, 0.38118824999101264, 0.3252496943711236, 0.2617622255023093, 0.12208671883298905, -0.07887940996872089, -0.2625551016513299, -0.43617502987385137, -0.545692922015462, -0.6085266788555828, -0.6811340190709814, -0.7198875304184327, -0.7556073751445638, -0.7283154315522751, -0.6950432201161192, -0.6482909949725126, -0.611054453962879, -0.5537773411608953, -0.5360955309466675, -0.5590183801412536, -0.5947303744658967, -0.5943938415354353, -0.5969291067148816, -0.6335942961664216], "overall_signal": [0.0, -0.002393162393158832, -0.0007309031582485661, -0.009694877795762863, -0.022673320855975045, -0.03831341931219415, -0.05264051389399198, -0.0714958369550128, -0.07209496529108346, -0.050685367777848774, -0.024624683692462717, -0.0022237654029288872, 0.023609556421384438, 0.025168086254095397, 0.024230246696272058, 0.018451013362347984, 0.013248618922758913, 0.006815539922786005, -0.003417637030532498, -0.023465620206561115, -0.052868594785411144, -0.09492908645982173, -0.1431399982055898, -0.20096771804541258, -0.2614133682590284, -0.3222881182552588, -0.35581379719063516, -0.36946962095919994, -0.38395105444056327, -0.3961989121874705, -0.418345042373484, -0.43764061730958825, -0.44197245085637027, -0.43074500576042674, -0.40243194152988765, -0.3616635457295678, -0.3204639097605604, -0.28313558244372106, -0.25002383820423235, -0.22127928855295276, -0.21869046281092583, -0.23093622762000884, -0.2409413624195757, -0.24041149387914174, -0.22278680953027516, -0.18042481824847287, -0.1016547165955593, -0.01143852324889677, 0.0767016388545883, 0.16145756401424022, 0.24853483617733196, 0.3158219278960167, 0.34795067281211167, 0.32732623897813434, 0.3009352218573923, 0.25430089480630214, 0.20124691737692013, 0.1471298988295158, 0.08719003178138147, -0.0356782829644723, -0.20550653752742687, -0.3898132583176847, -0.5721660426430168, -0.7282313908202451, -0.8579792932091554, -0.9599221160768313, -1.0072301721972188, -1.0064245500988709, -0.9738487701612318, -0.9206487184574363, -0.8536567071753784, -0.7899567088124967, -0.7002634268172669, -0.5988995557854035, -0.5045398043954199, -0.41565439461020265, -0.3385391363275733, -0.2749438859478127, -0.20689450233973858, -0.13532000119971793, -0.05277452844427884, 0.026098570178529498, 0.09819655147945529, 0.16571423104837324, 0.2179083691074684, 0.2638863306203112, 0.31460314570435505, 0.36315949318598784, 0.40666949519542633, 0.439341560917077, 0.4629851786577447, 0.4887265477796933, 0.5236100333512568, 0.5486773407396749, 0.5650274414932501, 0.5830224161307971, 0.5922776380282798, 0.5994848149224863, 0.6087679752710777, 0.6208302006605004, 0.638649648845621, 0.6584855968865009, 0.6811929410721299, 0.6981707629385854, 0.718489258756862, 0.754871277479237, 0.7915514411372994, 0.8187884017230901, 0.8467042925879185, 0.8671852798499169, 0.8754888392426154, 0.8631992057707392, 0.8449752915611429, 0.8223804315564152, 0.8043332439275083, 0.7921836334493428, 0.7875619799489603, 0.7939236295128544, 0.8002400751410056, 0.7831537870781777, 0.7391822091540324, 0.6777034161215981, 0.6171883260381005, 0.5651374571667733, 0.5393764876919587, 0.5204824085744534, 0.5096851414441613, 0.5197204106079645, 0.5357577672464157, 0.5467944562736929, 0.5531990726013121, 0.5710502410872403, 0.5896904118005707, 0.6178315768713412, 0.6393122178960642, 0.6374424063301845, 0.6161519424503871, 0.5720303659562495, 0.5067104075235714, 0.4287775570187088, 0.3601669462511525, 0.3071152939546216, 0.27913893804190026, 0.2771227502283214, 0.30162119670932475, 0.31364429040454633, 0.32830921324737944, 0.3388850205961061, 0.3361579553511096, 0.32127880938134956, 0.28144039127167747, 0.2093764310235978, 0.11499012448861226, 0.004757093616119534, -0.10533290951019679, -0.205971663379274, -0.3010041345176155, -0.38478081369777895, -0.45894612598713597, -0.5128199871001639, -0.549264633703355, -0.5690699059571865, -0.5774668155583251, -0.5727289206788392, -0.5654022427324048, -0.5641254702141746, -0.570246451064519, -0.5750759291587023, -0.5794465646699383, -0.5902761109692349], "overall_upper_bb": [null, 98.09713203435594, 98.3141167445102, 98.513427956355, 98.42496774117257, 98.35532482733124, 98.28617890518441, 98.28199972595631, 98.51992948275071, 98.98868233413599, 99.07488457753107, 99.06125673644098, 99.13969344160198, 99.128516380711, 99.08230854231249, 99.03387738054282, 98.9971886972308, 98.9589544980716, 98.92222160261079, 98.91555886113211, 98.94915287321317, 99.05057094136971, 99.08498970458615, 99.22985961209116, 99.32735846875762, 99.41530919212931, 99.39077675498486, 99.38685474831412, 99.2701110255356, 98.97564498689376, 98.8198536597794, 98.64998458101543, 98.32222111314591, 98.29747737059553, 98.18519777052373, 98.13177106352754, 97.97635005253636, 97.81581653092874, 97.68821508866272, 97.64865463542486, 97.65659700814965, 97.68127072927572, 97.67786542244073, 97.693664591822, 97.78015210306742, 98.03087736005148, 98.66565953558856, 99.03410184148132, 99.30864188826125, 99.58107709831074, 99.88064401980797, 99.97319235117683, 99.97928033293691, 100.04086782492413, 100.04295952904245, 100.03917394220407, 100.03753165197746, 100.03750584602406, 100.05022310159919, 100.64359992656527, 101.22212860056769, 101.58627674551572, 101.84632229025493, 101.91427146583854, 101.88952015332134, 101.70401398423886, 101.19368663444206, 100.73923425220173, 100.29713370273423, 99.77562973536664, 99.04833153873355, 98.45545228028757, 98.27956167899171, 98.3716245631593, 98.10469557106477, 98.04976695329977, 97.91089730218889, 97.73778455948023, 97.78575000804086, 98.00113222894299, 98.17795983156232, 98.22163604494489, 98.14854626687317, 98.16622856204002, 97.98705495612694, 97.7464137975447, 97.94427318625503, 98.12445872936634, 98.26025588098545, 98.31539579065445, 98.354647448989, 98.34152130882762, 98.64982933899199, 98.75572727331435, 98.79401120267381, 98.91940974714772, 98.87513579148256, 98.76479828941116, 98.85402938363755, 98.98379686467828, 99.22843932464495, 99.42304202791705, 99.6354576427242, 99.76085770395724, 99.90989056211434, 100.34927052896597, 100.64487578892185, 100.81047674788925, 101.0674297001654, 101.18950830767075, 101.22075173487006, 101.21511609786099, 101.28516298692026, 101.28060148131219, 101.30743743744078, 101.41121790122101, 101.46252018065358, 101.62163341648127, 101.70040520453979, 101.62567417809356, 101.62162571163057, 101.63088370737636, 101.62035369981287, 101.583260434975, 101.73625886891152, 101.7307947872378, 101.79465331856538, 102.07506853630989, 102.2215436013087, 102.30083180304766, 102.3796261731836, 102.59052997912592, 102.74377621728064, 103.01903593127432, 103.15116907861085, 103.16329413277262, 103.15703326889889, 103.11325441525015, 103.1119326720418, 103.12920259016009, 103.04842969263862, 102.93751359455891, 102.95204606572403, 103.06963765692305, 103.32521618385361, 103.33243422062885, 103.4005899248313, 103.3794958860459, 103.3551275901322, 103.35028983227117, 103.39451696251548, 103.46498714211462, 103.54955013534126, 103.49573417966316, 103.43161956776804, 103.43278971728796, 103.45888406480145, 103.49071283743085, 103.53816128239066, 103.5458165305492, 103.50126444657359, 103.40057138207999, 103.16390982431106, 102.7724026291224, 102.1147619760616, 101.8361369496557, 101.30266716607673, 100.70959507078508, 100.18343241824572, 99.59622296096165], "overall_lower_bb": [null, 97.67286796564404, 97.63254992215649, 97.111572043645, 97.06103225882745, 97.01967517266876, 97.04667823767272, 96.9217502740437, 96.86118162836041, 96.664317665864, 96.7078426951962, 96.77457659689236, 96.80756809685958, 96.69024076214612, 96.73253145768751, 96.75191011945718, 96.78767012629862, 96.81230105748394, 96.81475734475762, 96.7405711388679, 96.58997712678683, 96.33355905863029, 96.10614029541384, 95.79627038790886, 95.5197715312424, 95.24232080787067, 95.21285324501515, 95.20277525168588, 95.08751897446443, 95.09198501310622, 94.9282763402206, 94.85514541898455, 94.96668888685407, 94.96302262940448, 95.00980222947626, 95.03272893647247, 95.09864994746363, 95.16418346907128, 95.2147849113373, 95.22384536457514, 95.07190299185035, 94.96372927072429, 94.95263457755928, 95.02683540817799, 95.09334789693256, 95.10212263994853, 94.72070046441146, 94.55775815851871, 94.55321811173876, 94.56078290168927, 94.67971598019203, 94.86116764882317, 94.94307966706309, 94.76149217507586, 94.76490047095756, 94.65108605779595, 94.60072834802254, 94.56975415397594, 94.48103689840082, 93.42516007343472, 92.43663139943229, 91.68998325448429, 90.98543770974504, 90.51148853416146, 90.06773984667865, 89.71024601576113, 89.72121336555793, 89.78016574779826, 89.85126629726575, 89.98602026463337, 90.27831846126645, 90.47219771971243, 90.55058832100829, 90.5285254368407, 90.63145442893524, 90.64798304670022, 90.6918526978111, 90.74796544051976, 90.72899999195913, 90.95661777105701, 91.3872901684377, 91.87636395505513, 92.47745373312684, 92.92177143796, 93.50944504387309, 94.18408620245529, 94.30722681374499, 94.38004127063364, 94.49924411901455, 94.66985420934556, 94.849602551011, 95.20972869117239, 95.12742066100802, 95.17852272668564, 95.36223879732619, 95.49984025285228, 95.78911420851742, 96.19545171058887, 96.33621061636244, 96.43344313532171, 96.37730067535504, 96.41594797208295, 96.46453235727579, 96.54713229604275, 96.71859943788566, 96.66271947103402, 96.63911421107814, 96.71951325211074, 96.7725602998346, 96.96048169232925, 97.20823826512994, 97.36387390213902, 97.43132701307974, 97.65388851868782, 97.8950525625592, 98.025932098779, 98.28762981934644, 98.4575165835187, 98.6457547954602, 98.83348582190644, 98.84153428836942, 98.82327629262365, 98.86310630018714, 98.997699565025, 99.00570113108849, 99.0066652127622, 99.00180668143462, 98.9198914636901, 98.8764163986913, 98.88612819695234, 98.92638382681639, 99.0004800208741, 99.05423378271936, 99.05497406872567, 99.08784092138916, 99.11205586722735, 99.10181673110111, 99.01509558474986, 98.8664173279582, 98.8221474098399, 99.03542030736139, 99.3303364054411, 99.51850393427597, 99.62441234307695, 99.53733381614639, 99.58961577937113, 99.62996007516871, 99.6305541139541, 99.60892240986779, 99.58976016772881, 99.41048303748452, 98.99201285788537, 98.55144986465874, 98.13726582033685, 97.82138043223195, 97.56521028271203, 97.26761593519853, 97.04228716256917, 96.83383871760932, 96.73368346945081, 96.60173555342642, 96.49842861792001, 96.43959017568893, 96.50309737087763, 96.72323802393842, 96.6806030503443, 96.7885728339233, 97.0096449292149, 97.21080758175431, 97.44101703903837]}, "alignment": "consistent"}

3998_FIVE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682359500.0, 1682363100.0, 1682366640.0, 1682370300.0, 1682373900.0, 1682377500.0, 1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462040.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616840.0, 1682620500.0, 1682624100.0, 1682627640.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719380.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142560.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230640.0, 1683234240.0, 1683237900.0, 1683241500.0, 1683308100.0, 1683311760.0, 1683315300.0, 1683318900.0, 1683322440.0, 1683326100.0, 1683329700.0, 1683569040.0, 1683572700.0, 1683576240.0, 1683579900.0, 1683583500.0, 1683587100.0, 1683653640.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668100.0, 1683671700.0, 1683675300.0, 1683741900.0, 1683745500.0, 1683749100.0, 1683752700.0, 1683756300.0, 1683759900.0, 1683826500.0, 1683830100.0, 1683833700.0, 1683837300.0, 1683840900.0, 1683844500.0, 1683848100.0, 1683914700.0, 1683918300.0, 1683921900.0, 1683925500.0, 1683929100.0, 1683932700.0, 1684172160.0, 1684175700.0, 1684179300.0, 1684182900.0, 1684186500.0, 1684190100.0, 1684193700.0, 1684260300.0, 1684263900.0, 1684267500.0, 1684271100.0, 1684274700.0, 1684278300.0, 1684344780.0, 1684348500.0, 1684352100.0, 1684355640.0, 1684359300.0, 1684362900.0, 1684366500.0, 1684433100.0, 1684436700.0, 1684440300.0, 1684443900.0, 1684447500.0, 1684451040.0, 1684517700.0, 1684521300.0, 1684524900.0, 1684528500.0, 1684532100.0, 1684535700.0, 1684539240.0, 1684778700.0, 1684782300.0, 1684785900.0, 1684789500.0, 1684793100.0, 1684796700.0, 1684863300.0, 1684866900.0, 1684870500.0, 1684874100.0, 1684877640.0, 1684881300.0, 1684884900.0], "input_window": [[199.22, 198.255, 199.93, 198.85, 198.78, 200.24, 200.97, 201.63, 200.89, 197.43, 195.005, 194.02, 195.395, 196.18, 197.9, 198.21, 198.57, 198.18, 197.58, 197.13, 195.27, 196.84, 197.85, 197, 196.8733, 198.24, 196.48, 193.39, 194.895, 195.33, 196.67, 196.83, 196.27, 196.84, 195.955, 197.195, 196.225, 194.815, 196.935, 194.82, 194.795, 193.835, 196.385, 198.24, 198.735, 198.925, 197.16, 196.42, 196.88, 197.495, 197.96, 196.03, 197.75, 196.85, 196.15, 195.72, 194.79, 194.16, 198.765, 196.63, 195.68, 195.56, 195.85, 195.64, 195.82, 194.46, 195.04, 196.09, 196.27, 197.485, 196.585, 194.03, 196.435, 197.99, 197.69, 198.975, 198.9, 199.36, 201.495, 199.86, 198.82, 197.605, 198.28, 198.49, 199.755, 197.09, 194.85, 195.54, 194.47, 193.595, 193.12, 195.7, 195.6, 196.03, 194.98, 195.07, 195.7, 195.8, 195.735, 197.13, 197.79, 198.2, 198.67, 198.74, 194.68, 194.52, 194, 194.035, 192.81, 193.16, 193.215, 194.62, 196.265, 194.13, 196.09, 195.72, 195.14, 198.69, 201.4, 200.445, 199.185, 199.725, 200.405, 198.11, 194.5, 190.56, 190.705, 190.225, 189.09, 189.82, 188.005, 186.995, 186.575, 186.64, 186.175, 186.09, 184.5262, 188.31, 187.45, 185.28, 185.5, 185.395, 185.095], [199.22, 198.255, 199.94, 198.85, 198.835, 200.25, 201.27, 201.75, 200.89, 197.62, 195.12, 194.02, 195.395, 196.57, 197.985, 198.22, 198.625, 198.27, 197.59, 197.13, 195.31, 196.99, 197.86, 197, 196.9675, 198.34, 196.585, 193.39, 195.05, 195.405, 196.67, 196.84, 196.51, 196.89, 196.04, 197.23, 196.34, 195.04, 196.99, 195.19, 194.795, 193.84, 196.385, 198.24, 198.735, 199.2, 197.16, 196.77, 196.91, 197.495, 197.96, 196.23, 197.87, 196.85, 196.15, 195.74, 194.855, 194.16, 198.765, 196.73, 195.68, 195.56, 195.86, 195.73, 195.86, 194.76, 195.27, 196.09, 196.27, 197.485, 196.59, 194.03, 196.435, 198.09, 197.69, 199.06, 198.9, 199.45, 201.495, 199.86, 198.87, 197.71, 198.3, 198.49, 199.755, 197.2, 195.04, 195.56, 194.47, 193.7, 193.12, 195.8, 195.75, 196.05, 194.98, 195.085, 195.73, 195.8, 196.05, 197.195, 197.79, 198.26, 198.67, 198.74, 194.73, 194.86, 194.2099, 194.04, 192.81, 193.2, 193.215, 195.095, 196.27, 194.34, 196.1, 195.72, 195.44, 198.69, 201.42, 200.445, 199.27, 199.76, 200.405, 198.11, 194.71, 190.76, 190.9, 190.27, 189.16, 189.82, 188.365, 187.2, 186.575, 186.685, 186.175, 186.17, 184.5262, 188.49, 187.45, 185.28, 185.5, 185.42, 185.14], [198.97, 198.235, 199.67, 198.85, 198.75, 200.24, 200.87, 201.61, 200.83, 197.43, 195.005, 193.91, 195.2825, 196.18, 197.76, 198.21, 198.4, 198.1075, 197.41, 196.92, 195, 196.84, 197.85, 196.98, 196.87, 198.16, 196.445, 193.39, 194.895, 195.33, 196.405, 196.82, 196.27, 196.84, 195.955, 197.195, 196.05, 194.815, 196.89, 194.75, 194.795, 193.83, 196.385, 198.24, 198.735, 198.17, 197.16, 196.42, 196.84, 197.495, 197.445, 196.025, 197.75, 196.765, 195.79, 195.64, 194.79, 194.16, 198.765, 196.46, 195.63, 195.56, 195.85, 195.56, 195.71, 194.46, 195.03, 196.01, 196.27, 197.38, 196.55, 193.98, 196.435, 197.97, 197.62, 198.975, 198.83, 199.36, 201.495, 199.86, 198.82, 197.605, 198.28, 198.45, 199.745, 197.04, 194.85, 195.54, 194.33, 193.47, 193.0016, 195.7, 195.6, 196.03, 194.98, 195.07, 195.7, 195.8, 195.735, 197.12, 197.79, 198.2, 198.67, 198.64, 194.62, 194.52, 194, 194.035, 192.81, 193.14, 192.81, 194.62, 196.24, 194.13, 196.05, 195.72, 195.14, 198.69, 201.28, 200.13, 199.185, 199.725, 200.265, 197.42, 194.5, 190.4, 190.655, 190.14, 189.02, 189.65, 187.87, 186.995, 186.29, 186.64, 186.1, 186.09, 183.67, 188.31, 187.44, 185.24, 185.33, 185.385, 185.095], [199, 198.25, 199.74, 198.85, 198.75, 200.25, 200.92, 201.75, 200.83, 197.62, 195.02, 193.91, 195.292, 196.33, 197.975, 198.21, 198.42, 198.125, 197.42, 197.1, 195.195, 196.99, 197.86, 197, 196.9675, 198.34, 196.585, 193.39, 195.03, 195.405, 196.405, 196.82, 196.51, 196.89, 196.04, 197.23, 196.08, 194.95, 196.96, 195.19, 194.795, 193.84, 196.385, 198.24, 198.735, 198.43, 197.16, 196.77, 196.91, 197.495, 197.445, 196.23, 197.77, 196.765, 195.79, 195.74, 194.855, 194.16, 198.765, 196.54, 195.63, 195.56, 195.86, 195.73, 195.75, 194.76, 195.245, 196.01, 196.27, 197.39, 196.585, 193.98, 196.435, 198.09, 197.62, 199.06, 198.83, 199.4, 201.495, 199.86, 198.87, 197.615, 198.3, 198.45, 199.745, 197.04, 195.04, 195.56, 194.33, 193.64, 193.04, 195.76, 195.72, 196.05, 194.98, 195.085, 195.73, 195.8, 196.04, 197.195, 197.79, 198.25, 198.67, 198.695, 194.62, 194.81, 194, 194.04, 192.81, 193.14, 192.81, 195.095, 196.265, 194.34, 196.1, 195.72, 195.44, 198.69, 201.29, 200.175, 199.27, 199.76, 200.275, 197.795, 194.5, 190.605, 190.9, 190.14, 189.16, 189.65, 188.365, 187.2, 186.41, 186.685, 186.1, 186.16, 184.145, 188.32, 187.44, 185.24, 185.33, 185.42, 185.115], [4524, 678, 1105, 141, 572, 794, 1676, 1628, 1046, 699, 757, 1559, 950, 4972, 5017, 624, 3755, 4276, 1758, 2609, 5074, 1316, 498, 3473, 492, 3261, 4478, 354, 1845, 763, 2214, 1302, 1282, 457, 329, 474, 1936, 2519, 1448, 3221, 113, 1152, 154, 245, 521, 734, 690, 1904, 1111, 249, 2457, 2454, 984, 419, 2024, 514, 420, 126, 117, 6622, 1132, 249, 505, 4192, 3021, 1514, 3570, 538, 107, 1465, 1722, 318, 805, 2286, 240, 1156, 1966, 1109, 101, 302, 454, 676, 540, 2093, 560, 667, 839, 729, 2031, 8825, 2597, 1002, 2055, 607, 204, 1154, 685, 147, 2564, 1127, 433, 1251, 536, 2208, 3033, 1577, 775, 464, 370, 751, 1148, 3962, 976, 793, 786, 434, 2402, 157, 1982, 1172, 708, 539, 1174, 3539, 990, 1772, 2933, 1114, 2418, 2593, 3011, 1758, 2995, 726, 1045, 1734, 9874, 477, 987, 876, 1254, 744, 2201]], "output_timestamps": [1684951500.0, 1684955100.0, 1684958700.0, 1684962300.0, 1684965900.0, 1684969500.0, 1685036100.0, 1685039700.0, 1685043300.0, 1685046900.0, 1685050500.0, 1685054100.0, 1685057700.0, 1685124300.0, 1685127900.0, 1685131500.0, 1685135100.0, 1685138700.0, 1685142300.0, 1685468100.0, 1685471700.0, 1685475300.0, 1685478900.0, 1685482500.0, 1685486100.0, 1685489700.0], "output_window": [[183.2725, 184.09, 185.375, 184.83, 185.165, 185.92, 179.945, 179.465, 178.13, 177.285, 179.02, 178.665, 179.835, 175.92, 177.06, 175.74, 176.02, 176.895, 176.68, 176.75, 173.67, 173.77, 173.13, 173.28, 174.84, 175.85], [183.2725, 184.15, 185.375, 184.83, 185.35, 185.92, 180.36, 179.55, 178.19, 177.44, 179.06, 178.665, 179.87, 176.05, 177.06, 175.79, 176.05, 176.895, 176.68, 177, 173.9, 173.81, 173.2, 173.29, 174.96, 175.86], [183.14, 184.075, 185.28, 184.62, 185.165, 185.92, 179.87, 179.35, 178.1, 177.285, 179.02, 178.57, 179.77, 175.87, 176.94, 175.65, 175.7814, 176.73, 176.45, 175.35, 173.67, 173.69, 172.815, 173.28, 174.76, 175.76], [183.14, 184.12, 185.31, 184.75, 185.28, 185.92, 179.98, 179.35, 178.19, 177.44, 179.02, 178.57, 179.815, 175.95, 176.94, 175.76, 175.7814, 176.73, 176.515, 175.35, 173.9, 173.81, 172.85, 173.29, 174.905, 175.79], [809, 1335, 1319, 416, 1544, 249, 1622, 1988, 2755, 3989, 1317, 1016, 2980, 3414, 2398, 2467, 2725, 1927, 2461, 10325, 3862, 1375, 13486, 668, 4696, 4352]], "text": {"content": "10 Analysts Have This to Say About Five Below\nBy Benzinga Insights\nPublished on: 2023-05-24T14:02:36Z\n\nOver the past 3 months, 10 analysts have published their opinion on Five Below (NASDAQ:FIVE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n6\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n6\n1\n0\n0\n\n\n\nThese 10 analysts have an average price target of $225.9 versus the current price of Five Below at $183.99, implying  upside.\nBelow is a summary of ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Five Below FIVE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 10 analysts have an average price target of $225.9 versus the current price of Five Below at $183.99, implying  upside.\nBelow is a summary of how these 10 analysts rated Five Below over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 6.2% over the past month.\nStay up to date on Five Below analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1684936956000, "published_utc": "2023-05-24T14:02:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32552567/10-analysts-have-this-to-say-about-five-below", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7018501598903586, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5869994371686986, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.663316582914577, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [199.0, 198.625, 198.99666666666667, 198.96, 198.918, 199.14, 199.3942857142857, 199.68875, 199.81555555555553, 199.596, 199.198, 198.764, 198.3192, 198.0672, 197.98970000000003, 197.78570000000002, 197.5357, 197.1732, 196.8322, 196.78019999999998, 196.7977, 197.10569999999998, 197.3625, 197.42950000000002, 197.32874999999999, 197.34175, 197.15825, 196.68475, 196.44575, 196.27625, 196.39725, 196.38025000000002, 196.24525, 196.23425, 196.1415, 196.0305, 195.98, 196.136, 196.329, 196.3075, 196.1465, 195.8485, 195.83599999999998, 195.971, 196.2405, 196.3605, 196.4685, 196.65050000000002, 196.6455, 196.876, 197.14100000000002, 197.38, 197.5185, 197.371, 197.0765, 196.8075, 196.577, 196.31599999999997, 196.50150000000002, 196.406, 196.22449999999998, 196.1575, 195.9665, 195.863, 195.85899999999998, 195.761, 195.8, 195.98499999999999, 195.7355, 195.82049999999998, 195.916, 195.75799999999998, 195.8155, 196.05149999999998, 196.2385, 196.6685, 197.02700000000002, 197.366, 197.8885, 198.1355, 198.364, 198.72750000000002, 198.91400000000002, 198.95000000000002, 199.1625, 198.9605, 198.5815, 198.19750000000002, 197.481, 196.859, 196.276, 196.0905, 195.8325, 195.5925, 195.116, 194.9205, 194.9895, 195.0135, 195.1845, 195.54, 196.015, 196.26399999999998, 196.559, 196.8235, 196.7875, 196.76, 196.587, 196.411, 196.088, 195.6825, 195.1845, 194.869, 194.62849999999997, 194.193, 194.34099999999998, 194.432, 194.576, 195.041, 195.889, 196.5925, 197.2385, 197.70499999999998, 198.10600000000002, 198.45149999999998, 198.29149999999998, 197.78, 197.326, 196.471, 195.25799999999998, 194.20549999999997, 193.115, 191.85899999999998, 190.4725, 189.3615, 188.5215, 188.077, 187.4015, 187.2195, 187.04749999999999, 186.60649999999998, 186.303, 186.125, 185.9955], "in_sma_50": [199.0, 198.625, 198.99666666666667, 198.96, 198.918, 199.14, 199.3942857142857, 199.68875, 199.81555555555553, 199.596, 199.18, 198.7408333333333, 198.47553846153843, 198.32228571428573, 198.29913333333334, 198.2935625, 198.30100000000002, 198.29122222222225, 198.24536842105263, 198.18810000000002, 198.04557142857144, 197.99759090909092, 197.99160869565216, 197.95029166666666, 197.91098000000002, 197.92748076923075, 197.87775925925925, 197.71748214285714, 197.62481034482758, 197.5508166666667, 197.51385483870968, 197.492171875, 197.4624090909091, 197.44557352941175, 197.4054142857143, 197.40054166666667, 197.36485135135135, 197.30130263157895, 197.29255128205128, 197.2399875, 197.1803536585366, 197.10082142857144, 197.08417441860468, 197.1104431818182, 197.14654444444443, 197.17444565217392, 197.17413829787233, 197.16571875, 197.16049999999998, 197.16719, 197.13609, 197.09569, 197.05629000000002, 197.01459, 196.95539, 196.86519, 196.74389, 196.59208999999998, 196.55078999999998, 196.52919000000003, 196.54138999999998, 196.57439000000002, 196.58574999999996, 196.57375, 196.52925000000002, 196.46025, 196.39675, 196.35444999999999, 196.33145000000002, 196.33724999999998, 196.36504999999997, 196.30485000000002, 196.27634999999998, 196.29815, 196.3112, 196.3256, 196.3705, 196.4907, 196.62, 196.7091, 196.7584, 196.7743, 196.81009999999998, 196.84130000000002, 196.9154, 196.9116, 196.8908, 196.903, 196.8504, 196.81939999999997, 196.7843, 196.8227, 196.80939999999998, 196.76559999999998, 196.69050000000004, 196.6236, 196.595, 196.5756, 196.5582, 196.55219999999997, 196.5591, 196.5995, 196.6175, 196.6561, 196.6327, 196.6141, 196.597, 196.59459999999999, 196.47550000000004, 196.4075, 196.3511, 196.3418, 196.34990000000002, 196.32209999999998, 196.3291, 196.3483, 196.3522, 196.40579999999997, 196.50619999999998, 196.56189999999998, 196.61559999999997, 196.7312, 196.808, 196.8021, 196.7397, 196.57059999999998, 196.412, 196.2268, 195.9801, 195.7759, 195.56579999999997, 195.3575, 195.11970000000002, 194.8844, 194.61149999999998, 194.3939, 194.176, 194.03119999999998, 193.8934, 193.7254, 193.57119999999998, 193.3644, 193.1523], "in_sma_200": [199.0, 198.625, 198.99666666666667, 198.96, 198.918, 199.14, 199.3942857142857, 199.68875, 199.81555555555553, 199.596, 199.18, 198.7408333333333, 198.47553846153843, 198.32228571428573, 198.29913333333334, 198.2935625, 198.30100000000002, 198.29122222222225, 198.24536842105263, 198.18810000000002, 198.04557142857144, 197.99759090909092, 197.99160869565216, 197.95029166666666, 197.91098000000002, 197.92748076923075, 197.87775925925925, 197.71748214285714, 197.62481034482758, 197.5508166666667, 197.51385483870968, 197.492171875, 197.4624090909091, 197.44557352941175, 197.4054142857143, 197.40054166666667, 197.36485135135135, 197.30130263157895, 197.29255128205128, 197.2399875, 197.1803536585366, 197.10082142857144, 197.08417441860468, 197.1104431818182, 197.14654444444443, 197.17444565217392, 197.17413829787233, 197.16571875, 197.16049999999998, 197.16719, 197.17263725490196, 197.1545096153846, 197.16612264150945, 197.15869444444445, 197.1338090909091, 197.10891964285716, 197.06937719298244, 197.01921551724138, 197.04880508474574, 197.040325, 197.01720491803277, 196.99370161290324, 196.97570634920635, 196.9562421875, 196.93768461538463, 196.9046893939394, 196.87991791044774, 196.867125, 196.85847101449275, 196.8660642857143, 196.86210563380283, 196.8220763888889, 196.81677397260273, 196.83397972972972, 196.84446, 196.87361184210528, 196.89901948051948, 196.93108333333333, 196.98885443037975, 197.02474375, 197.04752469135803, 197.05444512195123, 197.06945180722892, 197.08588690476188, 197.1171705882353, 197.11627325581398, 197.092408045977, 197.0749943181818, 197.04415168539325, 197.00632777777778, 196.96274175824175, 196.9496684782609, 196.9364462365591, 196.92701595744683, 196.90652105263158, 196.887546875, 196.87561340206184, 196.86463775510202, 196.85630808080808, 196.859695, 196.86890594059406, 196.88244607843137, 196.89980097087377, 196.91706250000001, 196.89518571428573, 196.8755141509434, 196.84864018691587, 196.82263425925925, 196.78582110091745, 196.75267727272728, 196.71715765765768, 196.70267410714285, 196.69880088495574, 196.6781096491228, 196.67308260869567, 196.66486637931033, 196.65439743589744, 196.67164830508474, 196.71045798319327, 196.73932916666666, 196.76024380165288, 196.7848319672131, 196.81320731707316, 196.82112500000002, 196.802556, 196.75336904761906, 196.70727952755905, 196.65597265625, 196.59786434108526, 196.54441923076922, 196.48198091603055, 196.41166287878787, 196.33646240601502, 196.26443656716418, 196.18914444444445, 196.11540073529412, 196.02802554744525, 195.9721702898551, 195.91078776978418, 195.83456785714284, 195.76006737588654, 195.68724999999998, 195.6133181818182], "in_ema_10": [199.0, 198.86363636363637, 199.02297520661156, 198.99152516904581, 198.94761150194654, 199.18440941068351, 199.49997133601377, 199.90906745673854, 200.07650973733155, 199.62987160327125, 198.79171312994922, 197.90412892450388, 197.4291963927759, 197.2293425031803, 197.36491659351114, 197.51856812196365, 197.68246482706115, 197.76292576759548, 197.70057562803265, 197.59138005929944, 197.15567459397226, 197.12555194052274, 197.25908795133677, 197.2119810510937, 197.16752995089482, 197.38070632345938, 197.23603244646677, 196.53675381983643, 196.26279857986617, 196.10683520170866, 196.16104698321618, 196.2808566226314, 196.32251905488022, 196.42569740853833, 196.3555706069859, 196.5145577693521, 196.43554726583355, 196.1654477629547, 196.30991180605383, 196.1062914776804, 195.86787484537484, 195.49917032803396, 195.6602302683914, 196.12927931050206, 196.60304670859256, 196.93522003430297, 196.97608911897515, 196.93861837007057, 196.93341503005774, 197.03552138822906, 197.10997204491468, 196.94997712765746, 197.09907219535611, 197.03833179620045, 196.81136237870945, 196.61656921894408, 196.29628390640877, 195.90786865069808, 196.42734707784388, 196.44782942732678, 196.2991331678128, 196.16474531911956, 196.10933707927964, 196.04036670122878, 195.98757275555081, 195.764377709087, 195.66994539834388, 195.7317735077359, 195.82963286996574, 196.1133359845174, 196.1990930782415, 195.7956216094703, 195.91187222593024, 196.30789545757926, 196.54645991983756, 197.0034672071398, 197.33556407856892, 197.71091606428365, 198.39893132532296, 198.66458017526423, 198.70192923430707, 198.50430573716034, 198.4671592394948, 198.46403937776847, 198.6969413090833, 198.39567925288634, 197.78555575236155, 197.38090925193217, 196.8261984788536, 196.24688966451657, 195.66381881642263, 195.68130630434578, 195.68834152173744, 195.75409760869428, 195.61335258893166, 195.51728848185317, 195.5559633033344, 195.60033361181905, 195.68027295512468, 195.9556778723747, 196.2891909864884, 196.6457017162178, 197.01375594963272, 197.3194366860631, 196.8286300158698, 196.46160637662075, 196.01404158087152, 195.65512492980395, 195.1378294880214, 194.7745877629266, 194.41738998784902, 194.5405918082401, 194.85412057037826, 194.76064410303675, 195.00416335703005, 195.13431547393367, 195.18989447867298, 195.82627730073241, 196.81968142787196, 197.42973935007706, 197.76433219551757, 198.12718088724162, 198.51769345319767, 198.38629464352536, 197.67969561742984, 196.39338732335167, 195.39458962819683, 194.4392096957974, 193.47935338747055, 192.78310731702135, 191.9798150775629, 191.11075779073326, 190.2560745560545, 189.6067882731355, 188.96919040529266, 188.45842851342127, 187.6741687837083, 187.79159264121589, 187.72766670644933, 187.2753636689131, 186.92166118365617, 186.64863187753687, 186.3697897179847], "in_ema_50": [199.0, 198.97058823529412, 199.00076124567477, 198.99484903996205, 198.9852471168263, 199.0348452691076, 199.10877290561316, 199.21235043872636, 199.27578767642336, 199.21085482636755, 199.0465075782747, 198.84507590853843, 198.70573959839967, 198.61257333963889, 198.58757046357462, 198.57276377872856, 198.56677304230783, 198.54944860927617, 198.50515650695164, 198.45005233020842, 198.32240321921986, 198.2701521125838, 198.25406771601186, 198.20488858989376, 198.15636354715284, 198.16356497667627, 198.101660467787, 197.9168894690503, 197.80367811732285, 197.7096123088004, 197.6584510417886, 197.62557060877728, 197.58182274176642, 197.55469243816773, 197.49529273471018, 197.4848890980549, 197.4297954079351, 197.33254852919256, 197.3179387829497, 197.2344902032262, 197.13882392074672, 197.00945827679587, 196.9849697169215, 197.03418659076775, 197.10088515583567, 197.15300730658723, 197.1532815298583, 197.13825088162858, 197.12929986666276, 197.14364104836227, 197.15545904646572, 197.11916653483962, 197.1446894158263, 197.1297996348135, 197.07725847266397, 197.02481696393207, 196.9397261026014, 196.83071723583274, 196.9065714618785, 196.8921961104323, 196.8426982237487, 196.79239633262128, 196.7558317705577, 196.7156030736731, 196.67773628647024, 196.60253094190276, 196.54929443437717, 196.52814563302906, 196.51802227487104, 196.55221747977808, 196.5535030688064, 196.4525813798336, 196.45189191395775, 196.51613144674374, 196.55942040961654, 196.65748235433747, 196.74267912475563, 196.84688778652992, 197.0291666968621, 197.1401797675734, 197.20801585511956, 197.2239760176639, 197.26617303657903, 197.31259762337987, 197.4079859518748, 197.39355513023264, 197.30125885061568, 197.2329741898072, 197.11913206471675, 196.98269551315923, 196.82808000283924, 196.78619451253184, 196.7443829630208, 196.7171522585886, 196.64902864060477, 196.58769418411046, 196.55405911806693, 196.5244881722604, 196.50548863609333, 196.532528297423, 196.58184091321033, 196.64725891661385, 196.7265820963545, 196.803774955321, 196.718136721779, 196.64330783072882, 196.539648700112, 196.4416232608919, 196.29920666242555, 196.17531620507552, 196.04334302056276, 196.00615309818775, 196.01630395708236, 195.9505665470007, 195.95642668241246, 195.94715504780805, 195.92726661456066, 196.03560910026417, 196.24166364535188, 196.3959121298479, 196.50862145808915, 196.6361264989484, 196.7788274205583, 196.81867732563444, 196.72774880306054, 196.48764100686208, 196.26851783012242, 196.02818379756863, 195.7588432564875, 195.51928077584094, 195.2387207454158, 194.9234767946152, 194.58961495953227, 194.27963005915845, 193.95886025291696, 193.65302259593983, 193.2801589647265, 193.08564292689408, 192.8642451650551, 192.56525515858235, 192.28151966216737, 192.01244045972945, 191.74195259856359], "in_ema_200": [199.0, 198.99253731343285, 198.9999747531002, 198.9984824669997, 198.9960100046415, 199.00848751703316, 199.0275075417393, 199.05459701893594, 199.07226272024005, 199.05781234491428, 199.01763510765147, 198.96681286777437, 198.93024756560746, 198.90437445550194, 198.89512694848202, 198.88830976491502, 198.88364996625916, 198.876101210376, 198.8616126411185, 198.8440841571273, 198.80777486203152, 198.78968754997152, 198.78043692758374, 198.76272113725952, 198.74485824037137, 198.74082980016865, 198.71937875738092, 198.66635011302887, 198.63016752483955, 198.59807630568693, 198.576254650904, 198.55877948024823, 198.53839361477316, 198.521991688258, 198.49729525354897, 198.4846853505286, 198.4607581331104, 198.42582521636305, 198.4112398908271, 198.3791877526099, 198.34352419288246, 198.29871300688364, 198.27967108641715, 198.27927634923887, 198.28381091292803, 198.28526553070986, 198.2740688587625, 198.25910299947134, 198.24567908902887, 198.23820964535696, 198.23031701206983, 198.21041336020843, 198.2060311377188, 198.19169251943305, 198.16779508142875, 198.14363791643942, 198.11091515110172, 198.07160256253357, 198.0785020395233, 198.0631935615181, 198.03898268030895, 198.01431618597752, 197.9928802040275, 197.97036398309191, 197.9482708091308, 197.91654672147777, 197.8899641670352, 197.87125805592044, 197.85532513994113, 197.8506950390462, 197.8381010585582, 197.79971199329893, 197.786132769485, 197.7891563240175, 197.78747317651485, 197.8001351349575, 197.81038254654996, 197.82619963563903, 197.86270511190133, 197.88257869287747, 197.89240378051056, 197.88964354388855, 197.8937266927056, 197.89926175048961, 197.9176273052111, 197.90889469520903, 197.8803484793363, 197.8572604347658, 197.8221633160119, 197.78054975067846, 197.733380101418, 197.71374447851832, 197.69390622500075, 197.6775489491301, 197.6507076660542, 197.62517823654122, 197.60632074165028, 197.58834740093735, 197.572940959137, 197.56918035257843, 197.57137756300054, 197.57813002506023, 197.58899440292032, 197.59999943373705, 197.570347698078, 197.5428815518285, 197.50762899907397, 197.4731252279389, 197.42672597193953, 197.384071982169, 197.33855882811756, 197.3162348596786, 197.3057748113236, 197.276264614196, 197.2645604886816, 197.24919172760022, 197.23118981986292, 197.24570534404342, 197.28594708191363, 197.31469387711846, 197.3341496594357, 197.35828747376968, 197.38730948895605, 197.39136611095648, 197.36259629890716, 197.29535653473894, 197.2317211463336, 197.16115675681783, 197.08154325675002, 197.00759755270278, 196.92160155715348, 196.82486920335097, 196.72123866401418, 196.62137559273046, 196.5166852883252, 196.4136336934165, 196.2915577362681, 196.21223875381767, 196.12495279606824, 196.0166448080477, 195.91031003383827, 195.80592883947173, 195.69955143808397], "in_macd": [0.0, -0.059829059829070275, 0.01283853215477393, -0.0013716283382905203, -0.020466521848931052, 0.08446444787176688, 0.2191600572213872, 0.38840408098846524, 0.4431861043844947, 0.22498756312057822, -0.15593707819016345, -0.5411522578131667, -0.7265470309330624, -0.7807161890078191, -0.6830342907586271, -0.5799725836886012, -0.4758647210703657, -0.41240853558804247, -0.41423165481884894, -0.4364665014547029, -0.6008788000844731, -0.5796533497222072, -0.48701627778913803, -0.47749132082969936, -0.467179843772243, -0.3442898848951188, -0.3840850466307302, -0.6657583494534265, -0.7480293605030965, -0.7740476243112369, -0.7058391686131813, -0.6112503310307886, -0.5549057963889652, -0.474124114873149, -0.47323676764710854, -0.37221976605806617, -0.38057146263577124, -0.47292026807264165, -0.3795420356590853, -0.443253767692255, -0.5196290133855541, -0.6497278068673324, -0.5412328125084116, -0.3020845085234214, -0.07178786570298712, 0.08513158796773723, 0.10579347801783001, 0.08966483372066136, 0.08717470119472637, 0.1308969654413943, 0.1596719933789359, 0.08347383015757259, 0.14567214865761002, 0.11257200333812989, 0.007578191440131832, -0.0787568827413736, -0.21609909889224355, -0.37668232694326775, -0.13085229391268172, -0.11425209944241033, -0.17253682343928745, -0.22181930721532694, -0.2339714605188874, -0.25119640728925674, -0.26023365723997927, -0.34332285697641396, -0.36581926295821177, -0.3182501307449854, -0.25661334475748276, -0.11605331761904836, -0.06882191951777372, -0.23883923531286655, -0.17348141452197297, 0.011724643528140177, 0.11920261329925097, 0.316922360404277, 0.44987176499762427, 0.5943777456334658, 0.8679436535887817, 0.9419574714616203, 0.9102365883538823, 0.7748970179605692, 0.7146748814078592, 0.671313664662506, 0.7329957465325094, 0.5571854602878261, 0.2535485071298922, 0.05424834716706073, -0.2006363747088642, -0.4530886625067012, -0.6935787607812642, -0.6571128405031459, -0.62424509281513, -0.5650553179277722, -0.5975983111877667, -0.6079086527881827, -0.5576058303635989, -0.5062562591720905, -0.44111051240756183, -0.292906744858044, -0.1259903258963675, 0.04291559010945889, 0.2082644919361485, 0.33743226981249563, 0.10971548872061021, -0.05478871855905254, -0.24766479299688626, -0.39276525253649197, -0.6000916495828221, -0.7293634233417947, -0.8486576800094667, -0.7501713263444287, -0.5711273589277255, -0.5779034259496711, -0.4362276559417637, -0.35057025601031455, -0.30180083719210415, -0.0008925935346155711, 0.4422793078327629, 0.6955076714928623, 0.81378621656566, 0.9362689944254043, 1.0626441737237542, 0.951711403387975, 0.5911035473882862, -0.008872448593081117, -0.45530523805319945, -0.8605126344900498, -1.2463530432711138, -1.4953578872646176, -1.7759131594844177, -2.0684175675257563, -2.3370359206347757, -2.498921685371073, -2.643944188393874, -2.722649064683594, -2.914025830270276, -2.697708187008942, -2.5676848689322753, -2.6120519574028833, -2.609866035749917, -2.5712318688052846, -2.5359916312411883], "in_signal": [0.0, -0.011965811965814055, -0.007004943141696459, -0.005878280181015271, -0.008795928514598428, 0.009856146762674631, 0.05171692885441715, 0.11905435928122678, 0.18388070830188036, 0.19210207926561992, 0.12249424777446326, -0.010235053343062725, -0.15349744886106265, -0.27894119689041397, -0.3597598156640566, -0.4038023692689655, -0.41821483962924555, -0.41705357882100497, -0.4164891940205738, -0.42048465550739966, -0.45656348442281436, -0.481181457482693, -0.48234842154398205, -0.48137700140112555, -0.47853756987534907, -0.45168803287930304, -0.4381674356295885, -0.4836856183943561, -0.5365543668161041, -0.5840530183151307, -0.6084102483747409, -0.6089782649059504, -0.5981637712025534, -0.5733558399366725, -0.5533320254787597, -0.517109573594621, -0.48980195140285104, -0.4864256147368092, -0.46504889892126444, -0.4606898726754626, -0.4724777008174809, -0.5079277220274513, -0.5145887401236434, -0.47208789380359906, -0.3920278881834767, -0.29659599295323397, -0.2161180987590212, -0.1549615122630847, -0.10653426957152248, -0.05904802256893913, -0.015304019379364125, 0.004451550528023219, 0.03269567015394058, 0.04867093679077844, 0.04045238772064912, 0.016610533628244578, -0.02993139287585305, -0.099281579689336, -0.10559572253400515, -0.10732699791568619, -0.12036896302040645, -0.14065903185939055, -0.15932151759128993, -0.1776964955308833, -0.1942039278727025, -0.22402771369344482, -0.2523860235463982, -0.2655588449861157, -0.26376974494038913, -0.234226459476121, -0.20114555148445157, -0.20868428825013458, -0.20164371350450228, -0.1589700420979738, -0.10333551101852885, -0.01928393673396768, 0.07454720361235072, 0.17851331201657375, 0.31639938033101533, 0.4415109985571364, 0.5352561165164855, 0.5831842968053023, 0.6094824137258137, 0.6218486639131522, 0.6440780804370236, 0.6266995564071842, 0.5520693465517258, 0.4525051466747928, 0.32187684239806147, 0.16688374141710893, -0.005208759022565679, -0.13558957531868174, -0.2333206788179714, -0.2996676066399316, -0.3592537475494986, -0.40898472859723545, -0.43870894895050816, -0.4522184109948246, -0.44999683127737206, -0.4185788139935065, -0.36006111637407867, -0.2794657750773712, -0.18191972167466725, -0.07804932337723468, -0.0404963609576657, -0.04335483247794307, -0.08421682458173171, -0.14592651017268377, -0.23675953805471145, -0.33528031511212814, -0.43795578809159585, -0.5003988957421625, -0.5145445883792751, -0.5272163558933544, -0.5090186159030362, -0.47732894392449193, -0.4422233225780144, -0.35395717676933464, -0.19470987984891514, -0.016666369580559642, 0.1494241476486843, 0.30679311700402834, 0.4579633283479735, 0.5567129433559739, 0.5635910641624364, 0.44909836161133293, 0.2682176416784265, 0.04247158644473123, -0.21529333949843782, -0.4713062490516738, -0.7322276311382226, -0.9994656184157295, -1.2669796788595389, -1.5133680801618457, -1.7394833018082514, -1.93611645438332, -2.1316983295607113, -2.2449003010503574, -2.3094572146267414, -2.3699761631819696, -2.417954137695559, -2.448609683917504, -2.466086073382241], "in_upper_bb": [null, 199.68566017177983, 200.48667785230703, 200.18539789456324, 199.99571981516536, 200.59327216996678, 201.28386616658568, 202.10435255718642, 202.1997978064837, 202.2381910100016, 202.90793776772094, 203.41969456489838, 203.3466021794126, 203.14072181094434, 202.94575661522416, 202.78284829137783, 202.64816493820976, 202.50940770084054, 202.3641521255798, 202.22962086537527, 202.23208507166353, 202.19072763352983, 202.01103652996926, 201.9063400141649, 201.80320587877884, 201.5409940375896, 201.01453943598554, 200.3830017648219, 199.6608266191063, 199.56102854015202, 199.54739177804123, 199.40807629115312, 199.3836712358337, 199.4021539501491, 199.26965312747225, 199.13711109317723, 198.89165157058068, 198.71911826431653, 198.66269190967972, 198.60133089114805, 198.62778742521104, 198.67998658965033, 198.47647450868232, 198.69911832096005, 199.02123636729118, 199.040371470596, 199.0971785901691, 198.94374278004335, 198.9636937043982, 199.05224048383718, 199.13143096406034, 199.10711830145954, 199.22216748392768, 199.21433101101286, 199.2172992661034, 199.15944804482243, 199.2047297773877, 199.28342532345852, 199.54922123057688, 199.54496389712241, 199.4976099572533, 199.30968823326424, 199.31083040176537, 199.12173950741408, 198.7901998748204, 198.53266294905418, 198.44297881712006, 198.38927527609252, 198.3296918672257, 198.3111395978214, 198.19072282463156, 198.27239098614407, 198.05787162323477, 198.3097077852918, 198.5134948357313, 199.01615091833784, 199.3685262266181, 199.71717180485035, 200.43748929547164, 200.84690491782345, 201.04243378850742, 201.0776526955336, 201.16956339884106, 201.25362437208227, 201.48614727136035, 201.35680507765184, 201.37889944913633, 201.4092259602381, 201.57655715025, 201.78957543402515, 202.04219395932375, 201.9289063800272, 201.9366943074687, 201.8583725644245, 201.8347744928717, 201.6302064210662, 201.41681207963225, 201.086350365723, 200.179698859332, 199.70114457603023, 199.5041336507574, 199.60565529907666, 199.67598634254912, 199.72319468653023, 199.1104277296837, 198.99461452020302, 199.03120556390672, 199.04765414185047, 199.1677710305863, 199.208735781399, 199.23313536499035, 199.20587689866355, 199.24610450374854, 199.1955272368039, 199.25176702939865, 199.27707192626218, 199.26263412157888, 199.66135874108733, 200.64614464984294, 201.13585709850855, 201.35459460395813, 201.5976966536763, 201.87443714618985, 201.76366668376133, 201.7658283274827, 202.09775802336233, 202.32061917394225, 202.59355157779063, 202.91816802660625, 203.14213454820322, 203.4685082891878, 203.80924845879636, 204.02381471873068, 204.21756105112357, 204.22695241782029, 204.15563072029195, 204.1798281965661, 203.39967247298435, 201.95975575650104, 200.63666525593231, 199.27478365018246, 197.4740078308203, 195.00809819206808], "in_lower_bb": [null, 197.56433982822017, 197.5066554810263, 197.73460210543678, 197.84028018483465, 197.6867278300332, 197.50470526198572, 197.27314744281358, 197.43131330462737, 196.9538089899984, 195.45206223227908, 194.06197210176825, 193.60447474366427, 193.5038496176271, 193.65251005144253, 193.80427670862218, 193.95383506179027, 194.07303674360395, 194.12658471652546, 194.14657913462477, 193.76361492833647, 193.6789723664702, 193.67066347003072, 193.59035998583508, 193.51524412122114, 193.5864559624104, 193.6794105640145, 193.47494823517812, 193.61712338089367, 193.49542145984796, 193.64755822195877, 194.07787370884688, 194.2240787641663, 194.26159604985088, 194.2005968725277, 194.23513890682278, 194.2465984294193, 194.10163173568344, 194.11205809032032, 193.9824191088519, 193.91596257478895, 193.54876341034966, 193.60477549131764, 193.50613167903998, 193.36076363270882, 193.35062852940396, 193.35132140983086, 193.84275721995664, 194.01080629560184, 194.1312595161628, 194.15606903593968, 194.12138169854046, 194.13233251607235, 194.12766898898712, 194.0997007338966, 194.00855195517758, 193.8407702226123, 193.68307467654148, 193.59777876942312, 193.73703610287762, 193.8678900427467, 194.22781176673578, 194.17416959823464, 194.11226049258596, 194.14530012517955, 194.0358370509458, 193.93402118287995, 193.91172472390753, 193.90730813277426, 193.91536040217858, 193.9497771753684, 193.64310901385593, 193.7241283767652, 193.60479221470817, 193.58400516426866, 193.41334908166218, 193.4584737733819, 193.63382819514965, 193.18651070452833, 193.10909508217657, 193.23756621149255, 193.4078473044664, 193.55993660115897, 193.74787562791775, 193.91485272863966, 194.27219492234818, 194.22960055086367, 194.15427403976187, 193.79294284975, 193.20492456597486, 192.59780604067623, 192.88909361997278, 192.8098056925313, 192.68412743557545, 192.4437255071283, 192.25079357893378, 192.15418792036778, 192.124649634277, 192.485801140668, 192.69785542396977, 192.78686634924264, 192.74884470092337, 192.71551365745083, 192.69280531346976, 192.79307227031632, 192.68588547979698, 192.5452944360933, 192.3768458581495, 192.10472896941369, 192.01376421860095, 191.96636463500965, 191.92712310133643, 191.94139549625146, 191.8209727631961, 191.87673297060138, 191.91492807373783, 191.90036587842113, 191.79064125891267, 191.33085535015704, 191.13914290149143, 191.0684053960418, 190.97630334632365, 190.86006285381018, 190.88083331623866, 190.86667167251736, 190.11424197663771, 189.58138082605774, 188.91844842220937, 188.22883197339374, 187.65586545179679, 186.8849917108122, 185.75475154120366, 184.5546852812693, 183.59543894887642, 182.5860475821797, 181.70136927970808, 180.54767180343393, 180.29082752701564, 180.34574424349896, 180.1753347440677, 180.14321634981755, 180.50999216917972, 181.45990180793189], "out_sma_10": [183.14, 183.63, 184.18999999999997, 184.32999999999998, 184.52, 184.75333333333333, 184.07142857142858, 183.48125, 182.89333333333332, 182.348, 181.936, 181.381, 180.8315, 179.9515, 179.1175, 178.1015, 177.68164, 177.41964000000002, 177.25214, 177.04314, 176.53114, 176.05514, 175.35863999999998, 175.09264, 174.88914, 174.89213999999998], "out_sma_50": [183.14, 183.63, 184.18999999999997, 184.32999999999998, 184.52, 184.75333333333333, 184.07142857142858, 183.48125, 182.89333333333332, 182.348, 182.04545454545453, 181.75583333333336, 181.60653846153843, 181.20250000000001, 180.91833333333335, 180.5959375, 180.31272941176468, 180.11368888888887, 179.9242842105263, 179.69557, 179.41959047619048, 179.1646090909091, 178.89006086956525, 178.65672500000002, 178.506656, 178.40216923076923], "out_sma_200": [183.14, 183.63, 184.18999999999997, 184.32999999999998, 184.52, 184.75333333333333, 184.07142857142858, 183.48125, 182.89333333333332, 182.348, 182.04545454545453, 181.75583333333336, 181.60653846153843, 181.20250000000001, 180.91833333333335, 180.5959375, 180.31272941176468, 180.11368888888887, 179.9242842105263, 179.69557, 179.41959047619048, 179.1646090909091, 178.89006086956525, 178.65672500000002, 178.506656, 178.40216923076923], "out_ema_10": [183.14, 183.31818181818178, 183.68033057851235, 183.87481592787373, 184.13030394098757, 184.45570322444436, 183.6419390018181, 182.86158645603297, 182.0122071003906, 181.1808967185014, 180.7880064060466, 180.38473251403812, 180.28114478421298, 179.49366391435606, 179.02936138447313, 178.43493204184165, 177.9524716705977, 177.73020409412538, 177.50925789519349, 177.11666555061282, 176.53181726868323, 176.0369414016499, 175.45749751044082, 175.06340705399703, 175.0346057714521, 175.17195017664264], "out_ema_50": [183.14, 183.178431372549, 183.26202229911573, 183.3203743658171, 183.39722242990268, 183.496154883632, 183.3582664568229, 183.20107953694747, 183.00456661392994, 182.78634831534447, 182.6386483814094, 182.47909354292278, 182.37461928633758, 182.1226734319714, 181.91943133659998, 181.67788500967453, 181.44665030341278, 181.2616836248476, 181.0755391689712, 180.85100822116843, 180.57841966347556, 180.31299144137847, 180.02032511034403, 179.7563907922913, 179.5661401729858, 179.41805624463342], "out_ema_200": [183.14, 183.1497512437811, 183.17124625628082, 183.18695524875565, 183.20778156468842, 183.23476881280098, 183.20238305346965, 183.1640508837834, 183.11455784016366, 183.05809457807248, 183.01791453251954, 182.97365667647458, 182.94222725680817, 182.87265285624292, 182.81362148453903, 182.74343619613566, 182.67416220413432, 182.61501631155588, 182.55431963183892, 182.4826348593828, 182.39723550754817, 182.31179037811987, 182.21764321017838, 182.12881093943037, 182.05693222361515, 181.99457468905183], "out_macd": [0.0, 0.07817663817664311, 0.23346401409082773, 0.3077949893615539, 0.40480307552113004, 0.527247552420846, 0.14332516193005063, -0.2093584791887224, -0.5758273321542902, -0.9162137288406313, -1.0464171595340304, -1.1724008484301578, -1.1584290850475725, -1.4426001640493098, -1.5698270759275772, -1.7457475672746625, -1.861975330383899, -1.8561460811916106, -1.8475773408706857, -1.912743400837229, -2.0576713008014735, -2.1549490423597604, -2.283187169878545, -2.3225396952009305, -2.1980718481435133, -2.0049067617236744], "out_signal": [0.0, 0.015635327635328624, 0.059201064926428446, 0.10891984981345354, 0.16809649495498885, 0.23992670644816028, 0.22060639754453834, 0.1346134221978862, -0.007474728672549086, -0.18922252870616554, -0.3606614548717385, -0.5230093335834224, -0.6500932838762524, -0.808594659910864, -0.9608411431142067, -1.1178224279462978, -1.2666530084338181, -1.3845516229853767, -1.4771567665624388, -1.5642740934173969, -1.6629535348942124, -1.7613526363873222, -1.8657195430855666, -1.9570835735086394, -2.0052812284356145, -2.0052063350932268], "out_upper_bb": [null, 185.01592929112564, 186.3633844574764, 186.19082419015518, 186.34181228451234, 186.7437771699353, 188.1114026401808, 188.49480234767296, 188.76163802889914, 188.86767824700303, 188.54799782411934, 188.27238266189022, 187.93786189430162, 187.99543609341578, 187.82434693088177, 187.74895012289764, 187.62175151316944, 187.40284373407664, 187.1979660113028, 187.06487880800836, 186.8481341208079, 186.33571773006528, 185.47717881098777, 184.4970296378685, 183.0272956152439, 180.83037229786333], "out_lower_bb": [null, 182.24407070887435, 182.01661554252354, 182.46917580984478, 182.69818771548768, 182.76288949673136, 180.03145450267635, 178.46769765232702, 177.0250286377675, 175.828321752997, 175.54291126678973, 175.2392840047765, 175.27521502877525, 174.40956390658425, 174.01231973578493, 173.44292487710234, 173.0037073103599, 172.8245340437011, 172.6506024097498, 172.32626119199165, 171.61900587919212, 171.10042226993474, 170.71296118901222, 170.54711036213146, 170.9793443847561, 172.1632677021367], "overall_sma_10": [199.0, 198.625, 198.99666666666667, 198.96, 198.918, 199.14, 199.3942857142857, 199.68875, 199.81555555555553, 199.596, 199.198, 198.764, 198.3192, 198.0672, 197.98970000000003, 197.78570000000002, 197.5357, 197.1732, 196.8322, 196.78019999999998, 196.7977, 197.10569999999998, 197.3625, 197.42950000000002, 197.32874999999999, 197.34175, 197.15825, 196.68475, 196.44575, 196.27625, 196.39725, 196.38025000000002, 196.24525, 196.23425, 196.1415, 196.0305, 195.98, 196.136, 196.329, 196.3075, 196.1465, 195.8485, 195.83599999999998, 195.971, 196.2405, 196.3605, 196.4685, 196.65050000000002, 196.6455, 196.876, 197.14100000000002, 197.38, 197.5185, 197.371, 197.0765, 196.8075, 196.577, 196.31599999999997, 196.50150000000002, 196.406, 196.22449999999998, 196.1575, 195.9665, 195.863, 195.85899999999998, 195.761, 195.8, 195.98499999999999, 195.7355, 195.82049999999998, 195.916, 195.75799999999998, 195.8155, 196.05149999999998, 196.2385, 196.6685, 197.02700000000002, 197.366, 197.8885, 198.1355, 198.364, 198.72750000000002, 198.91400000000002, 198.95000000000002, 199.1625, 198.9605, 198.5815, 198.19750000000002, 197.481, 196.859, 196.276, 196.0905, 195.8325, 195.5925, 195.116, 194.9205, 194.9895, 195.0135, 195.1845, 195.54, 196.015, 196.26399999999998, 196.559, 196.8235, 196.7875, 196.76, 196.587, 196.411, 196.088, 195.6825, 195.1845, 194.869, 194.62849999999997, 194.193, 194.34099999999998, 194.432, 194.576, 195.041, 195.889, 196.5925, 197.2385, 197.70499999999998, 198.10600000000002, 198.45149999999998, 198.29149999999998, 197.78, 197.326, 196.471, 195.25799999999998, 194.20549999999997, 193.115, 191.85899999999998, 190.4725, 189.3615, 188.5215, 188.077, 187.4015, 187.2195, 187.04749999999999, 186.60649999999998, 186.303, 186.125, 185.9955, 185.64100000000002, 185.44299999999998, 185.358, 185.4185, 185.1145, 184.9625, 184.4365, 183.83849999999998, 183.1155, 182.348, 181.93599999999998, 181.381, 180.8315, 179.9515, 179.1175, 178.10150000000002, 177.68164, 177.41964, 177.25214, 177.04314, 176.53114, 176.05514, 175.35863999999998, 175.09264, 174.88914, 174.89213999999998], "overall_sma_50": [199.0, 198.625, 198.99666666666667, 198.96, 198.918, 199.14, 199.3942857142857, 199.68875, 199.81555555555553, 199.596, 199.18, 198.7408333333333, 198.47553846153843, 198.32228571428573, 198.29913333333334, 198.2935625, 198.30100000000002, 198.29122222222225, 198.24536842105263, 198.18810000000002, 198.04557142857144, 197.99759090909092, 197.99160869565216, 197.95029166666666, 197.91098000000002, 197.92748076923075, 197.87775925925925, 197.71748214285714, 197.62481034482758, 197.5508166666667, 197.51385483870968, 197.492171875, 197.4624090909091, 197.44557352941175, 197.4054142857143, 197.40054166666667, 197.36485135135135, 197.30130263157895, 197.29255128205128, 197.2399875, 197.1803536585366, 197.10082142857144, 197.08417441860468, 197.1104431818182, 197.14654444444443, 197.17444565217392, 197.17413829787233, 197.16571875, 197.16049999999998, 197.16719, 197.13609, 197.09569, 197.05629000000002, 197.01459, 196.95539, 196.86519, 196.74389, 196.59208999999998, 196.55078999999998, 196.52919000000003, 196.54138999999998, 196.57439000000002, 196.58574999999996, 196.57375, 196.52925000000002, 196.46025, 196.39675, 196.35444999999999, 196.33145000000002, 196.33724999999998, 196.36504999999997, 196.30485000000002, 196.27634999999998, 196.29815, 196.3112, 196.3256, 196.3705, 196.4907, 196.62, 196.7091, 196.7584, 196.7743, 196.81009999999998, 196.84130000000002, 196.9154, 196.9116, 196.8908, 196.903, 196.8504, 196.81939999999997, 196.7843, 196.8227, 196.80939999999998, 196.76559999999998, 196.69050000000004, 196.6236, 196.595, 196.5756, 196.5582, 196.55219999999997, 196.5591, 196.5995, 196.6175, 196.6561, 196.6327, 196.6141, 196.597, 196.59459999999999, 196.47550000000004, 196.4075, 196.3511, 196.3418, 196.34990000000002, 196.32209999999998, 196.3291, 196.3483, 196.3522, 196.40579999999997, 196.50619999999998, 196.56189999999998, 196.61559999999997, 196.7312, 196.808, 196.8021, 196.7397, 196.57059999999998, 196.412, 196.2268, 195.9801, 195.7759, 195.56579999999997, 195.3575, 195.11970000000002, 194.8844, 194.61149999999998, 194.3939, 194.176, 194.03119999999998, 193.8934, 193.7254, 193.57119999999998, 193.3644, 193.1523, 192.8941, 192.6769, 192.4814, 192.2618, 192.0514, 191.84900000000002, 191.5047, 191.1359, 190.7347, 190.31009999999998, 189.9166, 189.5956, 189.2957, 188.93469999999996, 188.5927, 188.25169999999997, 187.904528, 187.58292799999998, 187.21132799999998, 186.79302799999996, 186.384228, 185.938428, 185.481028, 185.03802799999997, 184.562328, 184.052328], "overall_sma_200": [199.0, 198.625, 198.99666666666667, 198.96, 198.918, 199.14, 199.3942857142857, 199.68875, 199.81555555555553, 199.596, 199.18, 198.7408333333333, 198.47553846153843, 198.32228571428573, 198.29913333333334, 198.2935625, 198.30100000000002, 198.29122222222225, 198.24536842105263, 198.18810000000002, 198.04557142857144, 197.99759090909092, 197.99160869565216, 197.95029166666666, 197.91098000000002, 197.92748076923075, 197.87775925925925, 197.71748214285714, 197.62481034482758, 197.5508166666667, 197.51385483870968, 197.492171875, 197.4624090909091, 197.44557352941175, 197.4054142857143, 197.40054166666667, 197.36485135135135, 197.30130263157895, 197.29255128205128, 197.2399875, 197.1803536585366, 197.10082142857144, 197.08417441860468, 197.1104431818182, 197.14654444444443, 197.17444565217392, 197.17413829787233, 197.16571875, 197.16049999999998, 197.16719, 197.17263725490196, 197.1545096153846, 197.16612264150945, 197.15869444444445, 197.1338090909091, 197.10891964285716, 197.06937719298244, 197.01921551724138, 197.04880508474574, 197.040325, 197.01720491803277, 196.99370161290324, 196.97570634920635, 196.9562421875, 196.93768461538463, 196.9046893939394, 196.87991791044774, 196.867125, 196.85847101449275, 196.8660642857143, 196.86210563380283, 196.8220763888889, 196.81677397260273, 196.83397972972972, 196.84446, 196.87361184210528, 196.89901948051948, 196.93108333333333, 196.98885443037975, 197.02474375, 197.04752469135803, 197.05444512195123, 197.06945180722892, 197.08588690476188, 197.1171705882353, 197.11627325581398, 197.092408045977, 197.0749943181818, 197.04415168539325, 197.00632777777778, 196.96274175824175, 196.9496684782609, 196.9364462365591, 196.92701595744683, 196.90652105263158, 196.887546875, 196.87561340206184, 196.86463775510202, 196.85630808080808, 196.859695, 196.86890594059406, 196.88244607843137, 196.89980097087377, 196.91706250000001, 196.89518571428573, 196.8755141509434, 196.84864018691587, 196.82263425925925, 196.78582110091745, 196.75267727272728, 196.71715765765768, 196.70267410714285, 196.69880088495574, 196.6781096491228, 196.67308260869567, 196.66486637931033, 196.65439743589744, 196.67164830508474, 196.71045798319327, 196.73932916666666, 196.76024380165288, 196.7848319672131, 196.81320731707316, 196.82112500000002, 196.802556, 196.75336904761906, 196.70727952755905, 196.65597265625, 196.59786434108526, 196.54441923076922, 196.48198091603055, 196.41166287878787, 196.33646240601502, 196.26443656716418, 196.18914444444445, 196.11540073529412, 196.02802554744525, 195.9721702898551, 195.91078776978418, 195.83456785714284, 195.76006737588654, 195.68724999999998, 195.6133181818182, 195.52669791666665, 195.44803103448274, 195.37859246575343, 195.30628911564625, 195.2385439189189, 195.1760033557047, 195.07469666666665, 194.970559602649, 194.86016118421054, 194.74630392156863, 194.64418506493507, 194.5404806451613, 194.44608653846151, 194.32827707006368, 194.21822468354432, 194.10213522012577, 193.987630625, 193.8804403726708, 193.7732462962963, 193.6602202453988, 193.53973109756097, 193.42015696969696, 193.29624036144577, 193.17644251497006, 193.06768392857143, 192.96544911242603], "overall_ema_10": [199.0, 198.86363636363637, 199.02297520661156, 198.99152516904581, 198.94761150194654, 199.18440941068351, 199.49997133601377, 199.90906745673854, 200.07650973733155, 199.62987160327125, 198.79171312994922, 197.90412892450388, 197.4291963927759, 197.2293425031803, 197.36491659351114, 197.51856812196365, 197.68246482706115, 197.76292576759548, 197.70057562803265, 197.59138005929944, 197.15567459397226, 197.12555194052274, 197.25908795133677, 197.2119810510937, 197.16752995089482, 197.38070632345938, 197.23603244646677, 196.53675381983643, 196.26279857986617, 196.10683520170866, 196.16104698321618, 196.2808566226314, 196.32251905488022, 196.42569740853833, 196.3555706069859, 196.5145577693521, 196.43554726583355, 196.1654477629547, 196.30991180605383, 196.1062914776804, 195.86787484537484, 195.49917032803396, 195.6602302683914, 196.12927931050206, 196.60304670859256, 196.93522003430297, 196.97608911897515, 196.93861837007057, 196.93341503005774, 197.03552138822906, 197.10997204491468, 196.94997712765746, 197.09907219535611, 197.03833179620045, 196.81136237870945, 196.61656921894408, 196.29628390640877, 195.90786865069808, 196.42734707784388, 196.44782942732678, 196.2991331678128, 196.16474531911956, 196.10933707927964, 196.04036670122878, 195.98757275555081, 195.764377709087, 195.66994539834388, 195.7317735077359, 195.82963286996574, 196.1133359845174, 196.1990930782415, 195.7956216094703, 195.91187222593024, 196.30789545757926, 196.54645991983756, 197.0034672071398, 197.33556407856892, 197.71091606428365, 198.39893132532296, 198.66458017526423, 198.70192923430707, 198.50430573716034, 198.4671592394948, 198.46403937776847, 198.6969413090833, 198.39567925288634, 197.78555575236155, 197.38090925193217, 196.8261984788536, 196.24688966451657, 195.66381881642263, 195.68130630434578, 195.68834152173744, 195.75409760869428, 195.61335258893166, 195.51728848185317, 195.5559633033344, 195.60033361181905, 195.68027295512468, 195.9556778723747, 196.2891909864884, 196.6457017162178, 197.01375594963272, 197.3194366860631, 196.8286300158698, 196.46160637662075, 196.01404158087152, 195.65512492980395, 195.1378294880214, 194.7745877629266, 194.41738998784902, 194.5405918082401, 194.85412057037826, 194.76064410303675, 195.00416335703005, 195.13431547393367, 195.18989447867298, 195.82627730073241, 196.81968142787196, 197.42973935007706, 197.76433219551757, 198.12718088724162, 198.51769345319767, 198.38629464352536, 197.67969561742984, 196.39338732335167, 195.39458962819683, 194.4392096957974, 193.47935338747055, 192.78310731702135, 191.9798150775629, 191.11075779073326, 190.2560745560545, 189.6067882731355, 188.96919040529266, 188.45842851342127, 187.6741687837083, 187.79159264121589, 187.72766670644933, 187.2753636689131, 186.92166118365617, 186.64863187753687, 186.3697897179847, 185.78255522380567, 185.48027245584097, 185.44931382750624, 185.32216585886874, 185.31449933907442, 185.4245903683336, 184.4346648468184, 183.51018032921507, 182.54287481481234, 181.61507939393738, 181.14324677685786, 180.67538372652007, 180.5189503216982, 179.68823208138946, 179.18855352113684, 178.56518015365742, 178.0590383075379, 177.8173949788946, 177.58059589182287, 177.1750330024005, 176.5795724565095, 176.07601382805322, 175.48946585931628, 175.08956297580423, 175.05600607111256, 175.18945951272846], "overall_ema_50": [199.0, 198.97058823529412, 199.00076124567477, 198.99484903996205, 198.9852471168263, 199.0348452691076, 199.10877290561316, 199.21235043872636, 199.27578767642336, 199.21085482636755, 199.0465075782747, 198.84507590853843, 198.70573959839967, 198.61257333963889, 198.58757046357462, 198.57276377872856, 198.56677304230783, 198.54944860927617, 198.50515650695164, 198.45005233020842, 198.32240321921986, 198.2701521125838, 198.25406771601186, 198.20488858989376, 198.15636354715284, 198.16356497667627, 198.101660467787, 197.9168894690503, 197.80367811732285, 197.7096123088004, 197.6584510417886, 197.62557060877728, 197.58182274176642, 197.55469243816773, 197.49529273471018, 197.4848890980549, 197.4297954079351, 197.33254852919256, 197.3179387829497, 197.2344902032262, 197.13882392074672, 197.00945827679587, 196.9849697169215, 197.03418659076775, 197.10088515583567, 197.15300730658723, 197.1532815298583, 197.13825088162858, 197.12929986666276, 197.14364104836227, 197.15545904646572, 197.11916653483962, 197.1446894158263, 197.1297996348135, 197.07725847266397, 197.02481696393207, 196.9397261026014, 196.83071723583274, 196.9065714618785, 196.8921961104323, 196.8426982237487, 196.79239633262128, 196.7558317705577, 196.7156030736731, 196.67773628647024, 196.60253094190276, 196.54929443437717, 196.52814563302906, 196.51802227487104, 196.55221747977808, 196.5535030688064, 196.4525813798336, 196.45189191395775, 196.51613144674374, 196.55942040961654, 196.65748235433747, 196.74267912475563, 196.84688778652992, 197.0291666968621, 197.1401797675734, 197.20801585511956, 197.2239760176639, 197.26617303657903, 197.31259762337987, 197.4079859518748, 197.39355513023264, 197.30125885061568, 197.2329741898072, 197.11913206471675, 196.98269551315923, 196.82808000283924, 196.78619451253184, 196.7443829630208, 196.7171522585886, 196.64902864060477, 196.58769418411046, 196.55405911806693, 196.5244881722604, 196.50548863609333, 196.532528297423, 196.58184091321033, 196.64725891661385, 196.7265820963545, 196.803774955321, 196.718136721779, 196.64330783072882, 196.539648700112, 196.4416232608919, 196.29920666242555, 196.17531620507552, 196.04334302056276, 196.00615309818775, 196.01630395708236, 195.9505665470007, 195.95642668241246, 195.94715504780805, 195.92726661456066, 196.03560910026417, 196.24166364535188, 196.3959121298479, 196.50862145808915, 196.6361264989484, 196.7788274205583, 196.81867732563444, 196.72774880306054, 196.48764100686208, 196.26851783012242, 196.02818379756863, 195.7588432564875, 195.51928077584094, 195.2387207454158, 194.9234767946152, 194.58961495953227, 194.27963005915845, 193.95886025291696, 193.65302259593983, 193.2801589647265, 193.08564292689408, 192.8642451650551, 192.56525515858235, 192.28151966216737, 192.01244045972945, 191.74195259856359, 191.40462112411012, 191.11894970747835, 190.8911477581655, 190.65031843431586, 190.4397177114015, 190.26247387958182, 189.85923960979432, 189.44711256627298, 189.00565717151719, 188.55210198832046, 188.17829406720986, 187.80149822143693, 187.48830221275315, 187.03581977303736, 186.63990527213394, 186.21324232028556, 185.80415046458808, 185.4483014267611, 185.0979758806136, 184.71570231666797, 184.29155712777904, 183.88051567178772, 183.44794642975683, 183.0495955893742, 182.73019968390855, 182.45803499042196], "overall_ema_200": [199.0, 198.99253731343285, 198.9999747531002, 198.9984824669997, 198.9960100046415, 199.00848751703316, 199.0275075417393, 199.05459701893594, 199.07226272024005, 199.05781234491428, 199.01763510765147, 198.96681286777437, 198.93024756560746, 198.90437445550194, 198.89512694848202, 198.88830976491502, 198.88364996625916, 198.876101210376, 198.8616126411185, 198.8440841571273, 198.80777486203152, 198.78968754997152, 198.78043692758374, 198.76272113725952, 198.74485824037137, 198.74082980016865, 198.71937875738092, 198.66635011302887, 198.63016752483955, 198.59807630568693, 198.576254650904, 198.55877948024823, 198.53839361477316, 198.521991688258, 198.49729525354897, 198.4846853505286, 198.4607581331104, 198.42582521636305, 198.4112398908271, 198.3791877526099, 198.34352419288246, 198.29871300688364, 198.27967108641715, 198.27927634923887, 198.28381091292803, 198.28526553070986, 198.2740688587625, 198.25910299947134, 198.24567908902887, 198.23820964535696, 198.23031701206983, 198.21041336020843, 198.2060311377188, 198.19169251943305, 198.16779508142875, 198.14363791643942, 198.11091515110172, 198.07160256253357, 198.0785020395233, 198.0631935615181, 198.03898268030895, 198.01431618597752, 197.9928802040275, 197.97036398309191, 197.9482708091308, 197.91654672147777, 197.8899641670352, 197.87125805592044, 197.85532513994113, 197.8506950390462, 197.8381010585582, 197.79971199329893, 197.786132769485, 197.7891563240175, 197.78747317651485, 197.8001351349575, 197.81038254654996, 197.82619963563903, 197.86270511190133, 197.88257869287747, 197.89240378051056, 197.88964354388855, 197.8937266927056, 197.89926175048961, 197.9176273052111, 197.90889469520903, 197.8803484793363, 197.8572604347658, 197.8221633160119, 197.78054975067846, 197.733380101418, 197.71374447851832, 197.69390622500075, 197.6775489491301, 197.6507076660542, 197.62517823654122, 197.60632074165028, 197.58834740093735, 197.572940959137, 197.56918035257843, 197.57137756300054, 197.57813002506023, 197.58899440292032, 197.59999943373705, 197.570347698078, 197.5428815518285, 197.50762899907397, 197.4731252279389, 197.42672597193953, 197.384071982169, 197.33855882811756, 197.3162348596786, 197.3057748113236, 197.276264614196, 197.2645604886816, 197.24919172760022, 197.23118981986292, 197.24570534404342, 197.28594708191363, 197.31469387711846, 197.3341496594357, 197.35828747376968, 197.38730948895605, 197.39136611095648, 197.36259629890716, 197.29535653473894, 197.2317211463336, 197.16115675681783, 197.08154325675002, 197.00759755270278, 196.92160155715348, 196.82486920335097, 196.72123866401418, 196.62137559273046, 196.5166852883252, 196.4136336934165, 196.2915577362681, 196.21223875381767, 196.12495279606824, 196.0166448080477, 195.91031003383827, 195.80592883947173, 195.69955143808397, 195.57458077700852, 195.46060484887911, 195.3596038056067, 195.254035608536, 195.15479147312766, 195.06290300075824, 194.9128243639348, 194.7579703901643, 194.5931149633965, 194.4224372025667, 194.26917912094913, 194.11296838342724, 193.9707000413036, 193.7913895931314, 193.6237140747918, 193.44596567603764, 193.27019885339053, 193.10561976032196, 192.94053896668692, 192.76550872821244, 192.5777922234541, 192.39104802222573, 192.1966097334474, 192.00848426346286, 191.83830034044334, 191.67861575994144], "overall_macd": [0.0, -0.059829059829070275, 0.01283853215477393, -0.0013716283382905203, -0.020466521848931052, 0.08446444787176688, 0.2191600572213872, 0.38840408098846524, 0.4431861043844947, 0.22498756312057822, -0.15593707819016345, -0.5411522578131667, -0.7265470309330624, -0.7807161890078191, -0.6830342907586271, -0.5799725836886012, -0.4758647210703657, -0.41240853558804247, -0.41423165481884894, -0.4364665014547029, -0.6008788000844731, -0.5796533497222072, -0.48701627778913803, -0.47749132082969936, -0.467179843772243, -0.3442898848951188, -0.3840850466307302, -0.6657583494534265, -0.7480293605030965, -0.7740476243112369, -0.7058391686131813, -0.6112503310307886, -0.5549057963889652, -0.474124114873149, -0.47323676764710854, -0.37221976605806617, -0.38057146263577124, -0.47292026807264165, -0.3795420356590853, -0.443253767692255, -0.5196290133855541, -0.6497278068673324, -0.5412328125084116, -0.3020845085234214, -0.07178786570298712, 0.08513158796773723, 0.10579347801783001, 0.08966483372066136, 0.08717470119472637, 0.1308969654413943, 0.1596719933789359, 0.08347383015757259, 0.14567214865761002, 0.11257200333812989, 0.007578191440131832, -0.0787568827413736, -0.21609909889224355, -0.37668232694326775, -0.13085229391268172, -0.11425209944241033, -0.17253682343928745, -0.22181930721532694, -0.2339714605188874, -0.25119640728925674, -0.26023365723997927, -0.34332285697641396, -0.36581926295821177, -0.3182501307449854, -0.25661334475748276, -0.11605331761904836, -0.06882191951777372, -0.23883923531286655, -0.17348141452197297, 0.011724643528140177, 0.11920261329925097, 0.316922360404277, 0.44987176499762427, 0.5943777456334658, 0.8679436535887817, 0.9419574714616203, 0.9102365883538823, 0.7748970179605692, 0.7146748814078592, 0.671313664662506, 0.7329957465325094, 0.5571854602878261, 0.2535485071298922, 0.05424834716706073, -0.2006363747088642, -0.4530886625067012, -0.6935787607812642, -0.6571128405031459, -0.62424509281513, -0.5650553179277722, -0.5975983111877667, -0.6079086527881827, -0.5576058303635989, -0.5062562591720905, -0.44111051240756183, -0.292906744858044, -0.1259903258963675, 0.04291559010945889, 0.2082644919361485, 0.33743226981249563, 0.10971548872061021, -0.05478871855905254, -0.24766479299688626, -0.39276525253649197, -0.6000916495828221, -0.7293634233417947, -0.8486576800094667, -0.7501713263444287, -0.5711273589277255, -0.5779034259496711, -0.4362276559417637, -0.35057025601031455, -0.30180083719210415, -0.0008925935346155711, 0.4422793078327629, 0.6955076714928623, 0.81378621656566, 0.9362689944254043, 1.0626441737237542, 0.951711403387975, 0.5911035473882862, -0.008872448593081117, -0.45530523805319945, -0.8605126344900498, -1.2463530432711138, -1.4953578872646176, -1.7759131594844177, -2.0684175675257563, -2.3370359206347757, -2.498921685371073, -2.643944188393874, -2.722649064683594, -2.914025830270276, -2.697708187008942, -2.5676848689322753, -2.6120519574028833, -2.609866035749917, -2.5712318688052846, -2.5359916312411883, -2.6370314265258514, -2.6079653809337344, -2.4605436599606207, -2.3616742927029577, -2.2150196682964918, -2.023822801102881, -2.3248073319215052, -2.5843843024270257, -2.8508405123395733, -3.086943349025006, -3.110705476353786, -3.1297703285190153, -3.0097240408590835, -3.1896909204319854, -3.21536649935166, -3.2929713945240735, -3.314539088524981, -3.217992534382944, -3.122829364791528, -3.105617999843332, -3.1724111697575097, -3.1957686542229453, -3.2542308582432042, -3.2278496122961826, -3.041564025160511, -2.7903537899384503], "overall_signal": [0.0, -0.011965811965814055, -0.007004943141696459, -0.005878280181015271, -0.008795928514598428, 0.009856146762674631, 0.05171692885441715, 0.11905435928122678, 0.18388070830188036, 0.19210207926561992, 0.12249424777446326, -0.010235053343062725, -0.15349744886106265, -0.27894119689041397, -0.3597598156640566, -0.4038023692689655, -0.41821483962924555, -0.41705357882100497, -0.4164891940205738, -0.42048465550739966, -0.45656348442281436, -0.481181457482693, -0.48234842154398205, -0.48137700140112555, -0.47853756987534907, -0.45168803287930304, -0.4381674356295885, -0.4836856183943561, -0.5365543668161041, -0.5840530183151307, -0.6084102483747409, -0.6089782649059504, -0.5981637712025534, -0.5733558399366725, -0.5533320254787597, -0.517109573594621, -0.48980195140285104, -0.4864256147368092, -0.46504889892126444, -0.4606898726754626, -0.4724777008174809, -0.5079277220274513, -0.5145887401236434, -0.47208789380359906, -0.3920278881834767, -0.29659599295323397, -0.2161180987590212, -0.1549615122630847, -0.10653426957152248, -0.05904802256893913, -0.015304019379364125, 0.004451550528023219, 0.03269567015394058, 0.04867093679077844, 0.04045238772064912, 0.016610533628244578, -0.02993139287585305, -0.099281579689336, -0.10559572253400515, -0.10732699791568619, -0.12036896302040645, -0.14065903185939055, -0.15932151759128993, -0.1776964955308833, -0.1942039278727025, -0.22402771369344482, -0.2523860235463982, -0.2655588449861157, -0.26376974494038913, -0.234226459476121, -0.20114555148445157, -0.20868428825013458, -0.20164371350450228, -0.1589700420979738, -0.10333551101852885, -0.01928393673396768, 0.07454720361235072, 0.17851331201657375, 0.31639938033101533, 0.4415109985571364, 0.5352561165164855, 0.5831842968053023, 0.6094824137258137, 0.6218486639131522, 0.6440780804370236, 0.6266995564071842, 0.5520693465517258, 0.4525051466747928, 0.32187684239806147, 0.16688374141710893, -0.005208759022565679, -0.13558957531868174, -0.2333206788179714, -0.2996676066399316, -0.3592537475494986, -0.40898472859723545, -0.43870894895050816, -0.4522184109948246, -0.44999683127737206, -0.4185788139935065, -0.36006111637407867, -0.2794657750773712, -0.18191972167466725, -0.07804932337723468, -0.0404963609576657, -0.04335483247794307, -0.08421682458173171, -0.14592651017268377, -0.23675953805471145, -0.33528031511212814, -0.43795578809159585, -0.5003988957421625, -0.5145445883792751, -0.5272163558933544, -0.5090186159030362, -0.47732894392449193, -0.4422233225780144, -0.35395717676933464, -0.19470987984891514, -0.016666369580559642, 0.1494241476486843, 0.30679311700402834, 0.4579633283479735, 0.5567129433559739, 0.5635910641624364, 0.44909836161133293, 0.2682176416784265, 0.04247158644473123, -0.21529333949843782, -0.4713062490516738, -0.7322276311382226, -0.9994656184157295, -1.2669796788595389, -1.5133680801618457, -1.7394833018082514, -1.93611645438332, -2.1316983295607113, -2.2449003010503574, -2.3094572146267414, -2.3699761631819696, -2.417954137695559, -2.448609683917504, -2.466086073382241, -2.500275144010963, -2.5218131913955175, -2.5095592851085384, -2.4799822866274224, -2.4269897629612363, -2.3463563705895654, -2.3420465628559533, -2.3905141107701677, -2.482579391084049, -2.6034521826722408, -2.7049028414085496, -2.7898763388306427, -2.833845879236331, -2.9050148874754624, -2.967085209850702, -3.0322624467853765, -3.0887177751332975, -3.1145727269832273, -3.1162240545448876, -3.114102843604577, -3.1257645088351635, -3.13976533791272, -3.1626584419788175, -3.175696676042291, -3.148870145865935, -3.0771668746804384], "overall_upper_bb": [null, 199.68566017177983, 200.48667785230703, 200.18539789456324, 199.99571981516536, 200.59327216996678, 201.28386616658568, 202.10435255718642, 202.1997978064837, 202.2381910100016, 202.90793776772094, 203.41969456489838, 203.3466021794126, 203.14072181094434, 202.94575661522416, 202.78284829137783, 202.64816493820976, 202.50940770084054, 202.3641521255798, 202.22962086537527, 202.23208507166353, 202.19072763352983, 202.01103652996926, 201.9063400141649, 201.80320587877884, 201.5409940375896, 201.01453943598554, 200.3830017648219, 199.6608266191063, 199.56102854015202, 199.54739177804123, 199.40807629115312, 199.3836712358337, 199.4021539501491, 199.26965312747225, 199.13711109317723, 198.89165157058068, 198.71911826431653, 198.66269190967972, 198.60133089114805, 198.62778742521104, 198.67998658965033, 198.47647450868232, 198.69911832096005, 199.02123636729118, 199.040371470596, 199.0971785901691, 198.94374278004335, 198.9636937043982, 199.05224048383718, 199.13143096406034, 199.10711830145954, 199.22216748392768, 199.21433101101286, 199.2172992661034, 199.15944804482243, 199.2047297773877, 199.28342532345852, 199.54922123057688, 199.54496389712241, 199.4976099572533, 199.30968823326424, 199.31083040176537, 199.12173950741408, 198.7901998748204, 198.53266294905418, 198.44297881712006, 198.38927527609252, 198.3296918672257, 198.3111395978214, 198.19072282463156, 198.27239098614407, 198.05787162323477, 198.3097077852918, 198.5134948357313, 199.01615091833784, 199.3685262266181, 199.71717180485035, 200.43748929547164, 200.84690491782345, 201.04243378850742, 201.0776526955336, 201.16956339884106, 201.25362437208227, 201.48614727136035, 201.35680507765184, 201.37889944913633, 201.4092259602381, 201.57655715025, 201.78957543402515, 202.04219395932375, 201.9289063800272, 201.9366943074687, 201.8583725644245, 201.8347744928717, 201.6302064210662, 201.41681207963225, 201.086350365723, 200.179698859332, 199.70114457603023, 199.5041336507574, 199.60565529907666, 199.67598634254912, 199.72319468653023, 199.1104277296837, 198.99461452020302, 199.03120556390672, 199.04765414185047, 199.1677710305863, 199.208735781399, 199.23313536499035, 199.20587689866355, 199.24610450374854, 199.1955272368039, 199.25176702939865, 199.27707192626218, 199.26263412157888, 199.66135874108733, 200.64614464984294, 201.13585709850855, 201.35459460395813, 201.5976966536763, 201.87443714618985, 201.76366668376133, 201.7658283274827, 202.09775802336233, 202.32061917394225, 202.59355157779063, 202.91816802660625, 203.14213454820322, 203.4685082891878, 203.80924845879636, 204.02381471873068, 204.21756105112357, 204.22695241782029, 204.15563072029195, 204.1798281965661, 203.39967247298435, 201.95975575650104, 200.63666525593231, 199.27478365018246, 197.4740078308203, 195.00809819206808, 192.96438181339386, 191.5436607639944, 190.99967787678307, 190.2921480760269, 189.6544397183983, 189.1954033732741, 189.26843853980026, 189.48666055758818, 189.87939289094288, 190.25378590826787, 190.16269972272983, 190.09346170581716, 189.829156921098, 190.11197289046984, 189.46856818719505, 188.9591035652133, 188.69369680523027, 188.21947605892404, 187.6343638178334, 187.06487880800708, 186.84813412080663, 186.33571773006395, 185.47717881098637, 184.49702963786697, 183.02729561524202, 180.83037229786063], "overall_lower_bb": [null, 197.56433982822017, 197.5066554810263, 197.73460210543678, 197.84028018483465, 197.6867278300332, 197.50470526198572, 197.27314744281358, 197.43131330462737, 196.9538089899984, 195.45206223227908, 194.06197210176825, 193.60447474366427, 193.5038496176271, 193.65251005144253, 193.80427670862218, 193.95383506179027, 194.07303674360395, 194.12658471652546, 194.14657913462477, 193.76361492833647, 193.6789723664702, 193.67066347003072, 193.59035998583508, 193.51524412122114, 193.5864559624104, 193.6794105640145, 193.47494823517812, 193.61712338089367, 193.49542145984796, 193.64755822195877, 194.07787370884688, 194.2240787641663, 194.26159604985088, 194.2005968725277, 194.23513890682278, 194.2465984294193, 194.10163173568344, 194.11205809032032, 193.9824191088519, 193.91596257478895, 193.54876341034966, 193.60477549131764, 193.50613167903998, 193.36076363270882, 193.35062852940396, 193.35132140983086, 193.84275721995664, 194.01080629560184, 194.1312595161628, 194.15606903593968, 194.12138169854046, 194.13233251607235, 194.12766898898712, 194.0997007338966, 194.00855195517758, 193.8407702226123, 193.68307467654148, 193.59777876942312, 193.73703610287762, 193.8678900427467, 194.22781176673578, 194.17416959823464, 194.11226049258596, 194.14530012517955, 194.0358370509458, 193.93402118287995, 193.91172472390753, 193.90730813277426, 193.91536040217858, 193.9497771753684, 193.64310901385593, 193.7241283767652, 193.60479221470817, 193.58400516426866, 193.41334908166218, 193.4584737733819, 193.63382819514965, 193.18651070452833, 193.10909508217657, 193.23756621149255, 193.4078473044664, 193.55993660115897, 193.74787562791775, 193.91485272863966, 194.27219492234818, 194.22960055086367, 194.15427403976187, 193.79294284975, 193.20492456597486, 192.59780604067623, 192.88909361997278, 192.8098056925313, 192.68412743557545, 192.4437255071283, 192.25079357893378, 192.15418792036778, 192.124649634277, 192.485801140668, 192.69785542396977, 192.78686634924264, 192.74884470092337, 192.71551365745083, 192.69280531346976, 192.79307227031632, 192.68588547979698, 192.5452944360933, 192.3768458581495, 192.10472896941369, 192.01376421860095, 191.96636463500965, 191.92712310133643, 191.94139549625146, 191.8209727631961, 191.87673297060138, 191.91492807373783, 191.90036587842113, 191.79064125891267, 191.33085535015704, 191.13914290149143, 191.0684053960418, 190.97630334632365, 190.86006285381018, 190.88083331623866, 190.86667167251736, 190.11424197663771, 189.58138082605774, 188.91844842220937, 188.22883197339374, 187.65586545179679, 186.8849917108122, 185.75475154120366, 184.5546852812693, 183.59543894887642, 182.5860475821797, 181.70136927970808, 180.54767180343393, 180.29082752701564, 180.34574424349896, 180.1753347440677, 180.14321634981755, 180.50999216917972, 181.45990180793189, 182.03811818660608, 182.42083923600558, 182.43532212321693, 182.52785192397315, 182.67956028160165, 182.8145966267259, 181.77456146019975, 180.65483944241183, 179.36110710905712, 178.08971409173213, 177.41430027727017, 176.73053829418285, 176.36034307890202, 175.25802710953016, 174.76343181280498, 174.10489643478667, 173.4244431947697, 173.03866394107598, 172.7332761821666, 172.32626119199293, 171.6190058791934, 171.10042226993602, 170.7129611890136, 170.547110362133, 170.97934438475798, 172.1632677021394]}, "alignment": "inconsistent"}

3999_PKG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626724200.0, 1626727800.0, 1626731400.0, 1626735000.0, 1626738600.0, 1626805200.0, 1626808800.0, 1626812400.0, 1626816000.0, 1626819600.0, 1626823200.0, 1626889800.0, 1626893400.0, 1626897060.0, 1626900600.0, 1626904200.0, 1626907800.0, 1626911400.0, 1626977940.0, 1626981600.0, 1626985200.0, 1626988800.0, 1626992400.0, 1626996000.0, 1627062600.0, 1627066200.0, 1627069800.0, 1627073400.0, 1627077000.0, 1627080600.0, 1627084200.0, 1627323600.0, 1627327200.0, 1627330800.0, 1627334340.0, 1627338000.0, 1627341600.0, 1627408200.0, 1627411800.0, 1627415400.0, 1627419000.0, 1627422600.0, 1627426200.0, 1627429800.0, 1627496400.0, 1627500000.0, 1627503600.0, 1627507140.0, 1627510740.0, 1627514400.0, 1627581000.0, 1627584600.0, 1627588200.0, 1627591800.0, 1627595400.0, 1627599000.0, 1627602600.0, 1627669200.0, 1627672800.0, 1627676400.0, 1627680000.0, 1627683600.0, 1627687200.0, 1627926600.0, 1627930200.0, 1627933740.0, 1627937400.0, 1627940940.0, 1627944600.0, 1627948200.0, 1628014740.0, 1628018400.0, 1628022000.0, 1628025540.0, 1628029140.0, 1628032800.0, 1628099400.0, 1628103000.0, 1628106600.0, 1628110200.0, 1628113740.0, 1628117400.0, 1628121000.0, 1628187540.0, 1628191200.0, 1628194800.0, 1628198400.0, 1628202000.0, 1628205600.0, 1628272200.0, 1628275740.0, 1628279340.0, 1628283000.0, 1628286600.0, 1628290140.0, 1628293800.0, 1628533200.0, 1628536800.0, 1628540400.0, 1628544060.0, 1628547600.0, 1628551140.0, 1628617740.0, 1628621340.0, 1628625000.0, 1628628600.0, 1628632140.0, 1628635800.0, 1628639400.0, 1628705940.0, 1628709600.0, 1628713140.0, 1628716740.0, 1628720400.0, 1628724000.0, 1628790600.0, 1628794200.0, 1628797920.0, 1628801400.0, 1628805000.0, 1628808600.0, 1628812200.0, 1628878740.0, 1628882400.0, 1628885940.0, 1628889600.0, 1628893200.0, 1628896800.0, 1629136200.0, 1629139800.0, 1629143400.0, 1629147000.0, 1629150600.0, 1629154200.0, 1629157800.0, 1629224400.0, 1629228000.0, 1629231540.0, 1629235200.0, 1629238800.0, 1629242400.0, 1629309000.0, 1629312600.0], "input_window": [[132.37, 131.285, 131.1, 131.18, 132.03, 134.83, 134.23, 134.53, 133.76, 133.27, 132.65, 134.33, 133.68, 133.4, 133.01, 132.97, 133.01, 132.61, 131.47, 132.19, 132.06, 132.11, 132.2, 131.79, 132, 132.56, 132.655, 132.98, 133.73, 133.82, 134.01, 133.44, 133.66, 134.195, 134.57, 134.92, 134.69, 137.03, 139.81, 138.74, 137.91, 137.45, 137.81, 137.96, 136.61, 137.53, 138.345, 138.28, 138.42, 138.74, 139.42, 139.96, 140.48, 140.955, 141.28, 140.85, 140.04, 141.02, 141.44, 141.07, 141.01, 141.17, 141.44, 142.51, 141.49, 141.22, 140.71, 140.45, 140.38, 139.08, 139.4, 139.735, 139.665, 139.91, 140.07, 139.87, 140.1, 139.22, 138.3, 138.16, 138.99, 138.48, 138.84, 138.3161, 138.115, 138.59, 138.34, 138.25, 138.6, 139.13, 139.63, 140.25, 140.55, 140.515, 140.725, 140.37, 141.53, 142.32, 142.74, 142.98, 142.93, 142.43, 142.47, 144.12, 144.81, 144.32, 144.09, 144.09, 143.87, 145.095, 145.97, 145.125, 144.82, 145.48, 145.75, 145.1, 145.15, 144.63, 145.985, 145.89, 145.995, 145.38, 145.7, 146.69, 146.2, 145.915, 146.27, 146.13, 144.7, 145.92, 145.55, 146.07, 145.67, 146.06, 145.87, 145.72, 145.65, 145.795, 145.35, 145.26, 145.48, 146.39, 146.49], [132.37, 131.285, 131.13, 131.18, 132.03, 134.915, 134.24, 134.56, 133.76, 133.27, 132.72, 134.33, 133.75, 133.53, 133.01, 132.97, 133.01, 132.63, 131.47, 132.19, 132.06, 132.11, 132.2, 131.79, 132, 132.56, 132.69, 132.98, 133.73, 133.82, 134.04, 133.5, 133.67, 134.195, 134.57, 134.92, 134.69, 137.03, 140.07, 138.74, 137.91, 137.45, 137.88, 138.15, 136.61, 137.53, 138.345, 138.28, 138.42, 138.74, 139.46, 139.98, 140.54, 140.955, 141.28, 140.87, 140.34, 141.1, 141.445, 141.095, 141.01, 141.2, 141.44, 142.51, 141.49, 141.22, 140.71, 140.45, 140.4, 139.27, 139.4, 139.735, 139.665, 139.97, 140.07, 139.87, 140.1, 139.25, 138.3, 138.27, 139.05, 138.52, 138.905, 138.33, 138.115, 138.59, 138.34, 138.25, 138.625, 139.13, 139.63, 140.25, 140.55, 140.515, 140.725, 140.4, 141.54, 142.37, 142.74, 142.98, 143.03, 142.43, 142.47, 144.15, 144.88, 144.32, 144.09, 144.23, 143.89, 145.095, 145.97, 145.125, 144.85, 145.48, 145.76, 145.1, 145.16, 144.69, 146.02, 145.89, 145.995, 145.39, 145.76, 146.69, 146.2, 145.915, 146.31, 146.135, 144.71, 146.1, 145.75, 146.08, 145.7, 146.07, 146, 145.8, 145.65, 145.795, 145.37, 145.27, 145.48, 146.39, 146.63], [132.37, 131.255, 131.02, 131.16, 131.9, 134.83, 134.19, 134.5, 133.74, 133.14, 132.65, 134.33, 133.68, 133.4, 133.01, 132.94, 133.01, 132.52, 131.47, 132.17, 132.06, 132.11, 132.2, 131.79, 131.97, 132.54, 132.655, 132.98, 133.65, 133.76, 133.88, 133.44, 133.59, 134.195, 134.57, 134.79, 134.66, 136.53, 139.81, 138.65, 137.66, 137.45, 137.8, 137.96, 136.61, 137.53, 138.23, 138.28, 138.42, 138.64, 139.4, 139.89, 140.48, 140.955, 141.16, 140.75, 140.02, 141, 141.39, 141.05, 141, 141.16, 141.44, 142.21, 141.49, 141.13, 140.48, 140.37, 140.335, 139.07, 139.31, 139.735, 139.665, 139.88, 140.07, 139.82, 140.08, 139.195, 138.285, 138.16, 138.99, 138.41, 138.83, 138.3161, 138.115, 138.57, 138.34, 138.21, 138.58, 139.13, 139.63, 140.08, 140.55, 140.515, 140.671, 140.335, 141.52, 142.32, 142.74, 142.96, 142.93, 142.39, 142.4, 144.09, 144.75, 144.315, 144.09, 144.09, 143.755, 145.095, 145.88, 145.125, 144.82, 145.39, 145.71, 145.1, 145.09, 144.63, 145.985, 145.79, 145.96, 145.28, 145.7, 146.69, 146.2, 145.915, 146.27, 146.09, 144.47, 145.92, 145.55, 146.07, 145.66, 146.06, 145.86, 145.72, 145.56, 145.795, 145.34, 145.25, 145.48, 145.96, 146.49], [132.37, 131.255, 131.02, 131.17, 131.96, 134.85, 134.24, 134.5, 133.74, 133.21, 132.65, 134.33, 133.74, 133.52, 133.01, 132.95, 133.01, 132.53, 131.47, 132.17, 132.06, 132.11, 132.2, 131.79, 131.97, 132.54, 132.69, 132.98, 133.66, 133.76, 133.94, 133.5, 133.595, 134.195, 134.57, 134.79, 134.66, 136.53, 140.07, 138.65, 137.71, 137.45, 137.84, 138.09, 136.61, 137.53, 138.23, 138.28, 138.42, 138.65, 139.445, 139.94, 140.5, 140.955, 141.245, 140.75, 140.34, 141.1, 141.39, 141.05, 141, 141.2, 141.44, 142.21, 141.49, 141.135, 140.48, 140.44, 140.335, 139.26, 139.32, 139.735, 139.665, 139.92, 140.07, 139.84, 140.08, 139.195, 138.285, 138.21, 139.05, 138.52, 138.83, 138.33, 138.115, 138.59, 138.34, 138.21, 138.59, 139.13, 139.63, 140.08, 140.55, 140.515, 140.671, 140.335, 141.54, 142.345, 142.74, 142.96, 143.03, 142.415, 142.43, 144.12, 144.75, 144.315, 144.09, 144.14, 143.855, 145.095, 145.88, 145.125, 144.85, 145.39, 145.73, 145.1, 145.09, 144.69, 146.02, 145.815, 145.96, 145.28, 145.76, 146.69, 146.2, 145.915, 146.31, 146.13, 144.6, 146.1, 145.75, 146.08, 145.66, 146.07, 145.995, 145.8, 145.56, 145.795, 145.37, 145.25, 145.48, 145.96, 146.63], [368, 412, 874, 490, 4196, 1605, 807, 3603, 622, 1980, 1589, 295, 1252, 750, 433, 1064, 366, 6067, 383, 645, 173, 618, 161, 386, 391, 837, 527, 177, 1036, 426, 6941, 613, 892, 224, 441, 1856, 294, 1067, 3318, 575, 1868, 192, 1470, 4680, 283, 309, 687, 473, 100, 1545, 3994, 2192, 1124, 178, 2146, 2520, 5007, 4195, 3299, 1571, 2813, 2333, 914, 1251, 462, 1673, 680, 775, 839, 9874, 1208, 152, 235, 1015, 185, 1544, 1072, 894, 713, 1167, 1034, 2902, 3879, 447, 157, 1149, 338, 2106, 1398, 218, 220, 222, 253, 127, 466, 3107, 974, 404, 111, 356, 2298, 1532, 616, 2010, 568, 331, 168, 1876, 3295, 140, 513, 252, 392, 559, 1456, 493, 1752, 910, 402, 1011, 1165, 2394, 790, 168, 332, 159, 682, 1580, 3052, 902, 2430, 211, 783, 392, 3288, 370, 1091, 206, 1044, 1745, 359, 2618, 1312]], "output_timestamps": [1629316200.0, 1629319800.0, 1629323400.0, 1629327000.0, 1629330600.0, 1629397200.0, 1629400800.0, 1629404400.0, 1629408000.0, 1629411600.0, 1629415200.0, 1629481800.0, 1629485400.0, 1629489000.0, 1629492600.0, 1629496200.0, 1629499800.0, 1629503400.0, 1629742800.0, 1629746400.0, 1629750000.0, 1629753660.0, 1629757200.0, 1629760800.0, 1629827400.0, 1629831000.0, 1629834600.0, 1629838200.0, 1629841860.0, 1629845400.0, 1629849000.0, 1629915660.0, 1629919080.0], "output_window": [[146.255, 145.97, 146.3, 145.72, 145.22, 145.82, 144.58, 145.14, 144.87, 144.69, 145.73, 146.395, 147.28, 147.88, 148.395, 147.58, 147.78, 148.5, 147.27, 146.99, 147.3, 147.155, 146.86, 147, 147.4114, 147.54, 147.36, 147.3, 147.61, 148.02, 147.63, 148.28, 149.21], [146.29, 146, 146.3, 145.72, 145.33, 145.84, 144.58, 145.14, 144.87, 144.7, 145.73, 146.395, 147.29, 147.88, 148.395, 147.58, 147.78, 148.65, 147.29, 147.075, 147.37, 147.155, 146.87, 147, 147.4114, 147.54, 147.36, 147.45, 147.62, 148.07, 147.665, 148.28, 149.22], [146.255, 145.95, 146.29, 145.68, 145.2, 145.82, 144.445, 145.08, 144.87, 144.67, 145.73, 146.395, 147.24, 147.88, 148.3, 147.49, 147.74, 148.5, 147.24, 146.99, 147.29, 147.155, 146.86, 146.97, 147.4114, 147.54, 147.35, 147.3, 147.6, 148.02, 147.61, 148.28, 149.21], [146.29, 146, 146.29, 145.7, 145.31, 145.835, 144.445, 145.08, 144.87, 144.7, 145.73, 146.395, 147.29, 147.88, 148.3, 147.5, 147.74, 148.505, 147.24, 147.075, 147.29, 147.155, 146.87, 146.97, 147.4114, 147.54, 147.35, 147.38, 147.6, 148.07, 147.645, 148.28, 149.22], [369, 1411, 694, 1488, 6794, 680, 1106, 1008, 132, 353, 378, 162, 934, 190, 1684, 1982, 3152, 8557, 1383, 217, 1077, 287, 660, 1581, 685, 103, 750, 1224, 901, 969, 2584, 110, 388]], "text": {"content": "Why Packaging Corp. (PKG) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-08-18T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Packaging Corp. (PKG) have what it takes? Let's find out.\n\nArticle Content:\n\nPKG Quick QuotePKG\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nPackaging Corp. In Focus\nPackaging Corp. (PKG Quick QuotePKG  -  Free Report)     is headquartered in Lake Forest, and is in the Industrial Products sector. The stock has seen a price change of 5.63% since the start of the year. The maker of containerboard and corrugated packaging products is paying out a dividend of $1 per share at the moment, with a dividend yield of 2.75% compared to the Containers - Paper and Packaging industry's yield of 1.72% and the S&P 500's yield of 1.36%.\nTaking a look at the company's dividend growth, its current annualized dividend of $4 is up 18.7% from last year. Over the last 5 years, Packaging Corp. has increased its dividend 3 times on a year-over-year basis for an average annual increase of 10.31%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Packaging Corp.'s current payout ratio is 58%, meaning it paid out 58% of its trailing 12-month EPS as dividend.\nPKG is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $8.51 per share, which represents a year-over-year growth rate of 47.23%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, PKG is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nPackaging Corporation of America (PKG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629301509000, "published_utc": "2021-08-18T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/1783427/why-packaging-corp-pkg-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.500718213568548, "input_bin_label": ">+4%", "output_percentage_change": 0.4015767767220393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.729470423812037, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [132.37, 131.8125, 131.54833333333332, 131.45375, 131.555, 132.10416666666666, 132.40928571428572, 132.670625, 132.78944444444446, 132.8315, 132.85950000000003, 133.167, 133.43900000000002, 133.674, 133.779, 133.589, 133.466, 133.269, 133.042, 132.938, 132.87900000000002, 132.65699999999998, 132.503, 132.32999999999998, 132.226, 132.185, 132.153, 132.198, 132.41699999999997, 132.576, 132.76399999999998, 132.903, 133.0425, 133.283, 133.54299999999998, 133.76799999999997, 133.96499999999997, 134.32, 134.961, 135.45, 135.827, 136.222, 136.6465, 137.036, 137.24, 137.514, 137.871, 138.046, 137.881, 137.881, 138.05450000000002, 138.30349999999999, 138.5695, 138.85600000000002, 139.3195, 139.6415, 139.85250000000002, 140.1345, 140.4315, 140.6715, 140.827, 140.95300000000003, 141.047, 141.17249999999999, 141.197, 141.2355, 141.24949999999998, 141.1835, 141.07800000000003, 140.899, 140.731, 140.5845, 140.407, 140.178, 140.036, 139.9065, 139.8665, 139.742, 139.53699999999998, 139.432, 139.405, 139.2835, 139.20000000000002, 139.041, 138.84550000000002, 138.7205, 138.5465, 138.44800000000004, 138.4785, 138.57049999999998, 138.6285, 138.7845, 138.9565, 139.175, 139.4306, 139.60510000000002, 139.9251, 140.33859999999999, 140.7536, 141.1366, 141.47660000000002, 141.7101, 141.8981, 142.2586, 142.66649999999998, 143.0645, 143.3195, 143.499, 143.6105, 143.82399999999998, 144.10899999999998, 144.38, 144.62199999999999, 144.749, 144.847, 144.9255, 145.02550000000002, 145.08049999999997, 145.29699999999997, 145.369, 145.377, 145.39249999999998, 145.4835, 145.6135, 145.6605, 145.74200000000002, 145.86399999999998, 146.00799999999998, 145.866, 145.8945, 145.87349999999998, 145.95350000000002, 145.9435, 145.88150000000002, 145.861, 145.84949999999998, 145.7745, 145.74099999999999, 145.818, 145.733, 145.706, 145.694, 145.791], "in_sma_50": [132.37, 131.8125, 131.54833333333332, 131.45375, 131.555, 132.10416666666666, 132.40928571428572, 132.670625, 132.78944444444446, 132.8315, 132.81500000000003, 132.94125, 133.0026923076923, 133.03964285714287, 133.03766666666667, 133.0321875, 133.03088235294118, 133.00305555555553, 132.92236842105262, 132.88475, 132.8454761904762, 132.81204545454545, 132.7854347826087, 132.74395833333332, 132.713, 132.70634615384614, 132.70574074074074, 132.71553571428572, 132.74810344827586, 132.78183333333334, 132.81919354838712, 132.84046875, 132.86333333333332, 132.9025, 132.95014285714285, 133.00125, 133.04608108108107, 133.13776315789474, 133.31551282051282, 133.448875, 133.5528048780488, 133.64559523809524, 133.7431395348837, 133.84193181818182, 133.90344444444443, 133.98228260869567, 134.07265957446808, 134.1603125, 134.24724489795918, 134.33530000000002, 134.4768, 134.6505, 134.84009999999998, 135.0358, 135.22150000000002, 135.33950000000002, 135.4615, 135.5935, 135.7465, 135.9033, 136.07029999999997, 136.20770000000002, 136.3617, 136.53549999999998, 136.7051, 136.8688, 137.0182, 137.1764, 137.3537, 137.49550000000002, 137.6407, 137.79319999999998, 137.9425, 138.1051, 138.2671, 138.4131, 138.5609, 138.6852, 138.7777, 138.8667, 138.96890000000002, 139.0693, 139.174, 139.2567, 139.3276, 139.4036, 139.47719999999998, 139.5108, 139.4812, 139.4908, 139.5292, 139.58180000000002, 139.636, 139.6845, 139.76572, 139.82182, 139.88801999999998, 139.96932, 140.05572, 140.14192, 140.21362, 140.26312, 140.30172000000002, 140.36502000000002, 140.43511999999998, 140.50642, 140.58142, 140.64222, 140.69152, 140.77242, 140.87002, 140.94852, 141.01672, 141.08032, 141.16512, 141.24442000000002, 141.33661999999998, 141.42162, 141.53531999999998, 141.66642, 141.79922, 141.91012, 142.03202000000002, 142.16742, 142.29002, 142.41152, 142.53611999999998, 142.67482, 142.80112, 142.95892, 143.09292, 143.24412, 143.38072, 143.53552000000002, 143.69312, 143.83732, 143.98172, 144.13342, 144.26902, 144.39142, 144.50842, 144.62602, 144.74761999999998], "in_sma_200": [132.37, 131.8125, 131.54833333333332, 131.45375, 131.555, 132.10416666666666, 132.40928571428572, 132.670625, 132.78944444444446, 132.8315, 132.81500000000003, 132.94125, 133.0026923076923, 133.03964285714287, 133.03766666666667, 133.0321875, 133.03088235294118, 133.00305555555553, 132.92236842105262, 132.88475, 132.8454761904762, 132.81204545454545, 132.7854347826087, 132.74395833333332, 132.713, 132.70634615384614, 132.70574074074074, 132.71553571428572, 132.74810344827586, 132.78183333333334, 132.81919354838712, 132.84046875, 132.86333333333332, 132.9025, 132.95014285714285, 133.00125, 133.04608108108107, 133.13776315789474, 133.31551282051282, 133.448875, 133.5528048780488, 133.64559523809524, 133.7431395348837, 133.84193181818182, 133.90344444444443, 133.98228260869567, 134.07265957446808, 134.1603125, 134.24724489795918, 134.33530000000002, 134.43549019607843, 134.54134615384615, 134.65377358490565, 134.77046296296297, 134.88818181818183, 134.99285714285716, 135.08666666666667, 135.19034482758622, 135.29542372881357, 135.39133333333334, 135.4832786885246, 135.57548387096776, 135.66857142857145, 135.77078125, 135.8587692307692, 135.93871212121212, 136.00649253731342, 136.07169117647058, 136.13347826086957, 136.17814285714286, 136.22239436619716, 136.27118055555556, 136.3176712328767, 136.36635135135137, 136.41573333333335, 136.46078947368423, 136.50779220779222, 136.54224358974358, 136.56430379746834, 136.58487499999998, 136.6153086419753, 136.63853658536587, 136.66493975903614, 136.6847619047619, 136.7015882352941, 136.72354651162792, 136.7421264367816, 136.75880681818182, 136.7793820224719, 136.8055, 136.83653846153845, 136.87179347826086, 136.9113440860215, 136.94968085106385, 136.98885263157896, 137.02370833333333, 137.0702680412371, 137.1240918367347, 137.18081818181818, 137.23861, 137.2959504950495, 137.34613725490198, 137.3954951456311, 137.46015384615384, 137.52958095238094, 137.59359433962265, 137.65430841121497, 137.71436111111112, 137.7706972477064, 137.83728181818182, 137.90973873873872, 137.97416071428572, 138.03500884955753, 138.09952631578946, 138.16587826086956, 138.22565517241378, 138.2843247863248, 138.33861016949152, 138.40315966386552, 138.46492500000002, 138.52686776859505, 138.5822213114754, 138.64057723577235, 138.70549193548388, 138.765448, 138.82219047619049, 138.8811496062992, 138.93778125, 138.98167441860463, 139.03643076923078, 139.087679389313, 139.14065151515152, 139.18966917293233, 139.24101492537312, 139.29104444444445, 139.3389044117647, 139.38431386861316, 139.43076811594202, 139.4734964028777, 139.51475714285712, 139.5570638297872, 139.60215492957747, 139.6513006993007], "in_ema_10": [132.37, 132.16727272727272, 131.9586776859504, 131.81528174305032, 131.8415941534048, 132.3885770346039, 132.72519939194865, 133.04789041159435, 133.1737285185772, 133.18032333338135, 133.0839009091302, 133.31046438019743, 133.3885617656161, 133.41245962641315, 133.33928514888348, 133.26850603090466, 133.22150493437653, 133.09577676448987, 132.80018098912805, 132.6856026274684, 132.5718566952014, 132.48788275061932, 132.4355404323249, 132.31816944462946, 132.25486590924228, 132.30670847119822, 132.37639784007126, 132.48614368733104, 132.6995721078163, 132.8923771791224, 133.08285405564558, 133.15869877280093, 133.2380262686553, 133.41202149253613, 133.62256303934774, 133.83482430492086, 133.98485624948069, 134.447609658666, 135.46986244799945, 136.0480692756359, 136.35023849824753, 136.5501951349298, 136.7847051103971, 137.02203145396126, 136.9471166441501, 137.05309543612282, 137.2670780841005, 137.45124570517314, 137.6273828496871, 137.8133132406531, 138.10998356053435, 138.44271382225537, 138.81676585457257, 139.20553569919574, 139.57634739025104, 139.78973877384175, 139.88978626950689, 140.10982512959652, 140.3425841969426, 140.47120525204394, 140.5673497516723, 140.68237706955006, 140.8201266932682, 141.0728309308558, 141.14867985251837, 141.14619260660592, 141.0250666781321, 140.91869091847173, 140.8125652969314, 140.53028069748933, 140.31022966158218, 140.20564245038543, 140.1073438230426, 140.07328130976214, 140.07268470798718, 140.03037839744405, 140.03940050699967, 139.88587314209062, 139.59480529807414, 139.3430225166061, 139.289745695405, 139.1497919326041, 139.0916479448579, 138.95316650033826, 138.80077259118585, 138.7624503018793, 138.68564115608305, 138.59916094588613, 138.59749531936137, 138.69431435220474, 138.86443901544024, 139.085450103542, 139.351731902898, 139.56323519328015, 139.7646469763201, 139.8683475260801, 140.17228433952008, 140.56732355051642, 140.9623556322407, 141.32556369910603, 141.63546120835946, 141.77719553411228, 141.89588725518277, 142.30027139060408, 142.74567659231244, 143.0310081209829, 143.223552098986, 143.39017899007945, 143.47469190097408, 143.76929337352425, 144.15305821470164, 144.3297749029377, 144.42436128422173, 144.59993195981778, 144.80539887621453, 144.8589627169028, 144.90096949564773, 144.86261140552995, 145.0730456954336, 145.20794647808202, 145.3446834820671, 145.332922848964, 145.41057324006144, 145.643196287323, 145.74443332599154, 145.7754454485385, 145.87263718516786, 145.91943042422824, 145.67953398345946, 145.75598235010318, 145.7548946500844, 145.8140047137054, 145.78600385666806, 145.83763951909205, 145.86625051562078, 145.85420496732607, 145.80071315508496, 145.79967439961496, 145.72155178150314, 145.63581509395712, 145.60748507687399, 145.67157869926052, 145.8458371175768], "in_ema_50": [132.37, 132.32627450980394, 132.27504805843907, 132.23171284046109, 132.22105743495283, 132.32415322181743, 132.39928446802065, 132.48166546927476, 132.53101192146008, 132.55763890493225, 132.5612609086604, 132.63062322596784, 132.6741281974985, 132.70729964073388, 132.71917024305804, 132.7282223903891, 132.7392724927268, 132.73106572830613, 132.68161217033335, 132.66154894796733, 132.6379587931451, 132.61725452674725, 132.6008916041297, 132.56909193337953, 132.54559813207052, 132.54537859747953, 132.55105002502935, 132.56787159267526, 132.6107001576684, 132.65577073972062, 132.7061326714963, 132.7372647235945, 132.77090140110062, 132.826748404979, 132.8951112126269, 132.9694205768376, 133.03571780911847, 133.17274848327068, 133.44322893490713, 133.64741603549902, 133.80673305371477, 133.94960626729457, 134.10217072740068, 134.25855618907124, 134.35076967185276, 134.4754453709958, 134.62268280742734, 134.76610701105767, 134.90939693219266, 135.05608724857726, 135.22820147412324, 135.41297788690272, 135.61246895016143, 135.82197997172372, 136.03464742381297, 136.21956321111443, 136.38114896754132, 136.56620194920637, 136.75537050021788, 136.9237873433466, 137.0836388200781, 137.2450647487025, 137.4095720134593, 137.59782409136284, 137.75045844072116, 137.88318556069288, 137.98502142105787, 138.0812950908203, 138.169675675494, 138.21243349214132, 138.25586747284166, 138.3138726699851, 138.3668580554759, 138.42776558271214, 138.4921669324097, 138.54502313113875, 138.60521830246665, 138.62834699648758, 138.61488240839003, 138.59900466688453, 138.61669075837926, 138.61289896393302, 138.6214127300533, 138.60998477985515, 138.5905736120177, 138.59055111742876, 138.58072558341195, 138.56618732523893, 138.56712115562172, 138.58919483579342, 138.63001072458584, 138.6868730491119, 138.7599368511075, 138.82876285694644, 138.90100745079167, 138.9572424527214, 139.05852706241862, 139.1874083540885, 139.326725673536, 139.46920701967184, 139.60884596007685, 139.71889121654445, 139.8252092080525, 139.9936323763642, 140.18015659689894, 140.34230731858918, 140.48927565903668, 140.6324413194666, 140.7588161696836, 140.9288625944019, 141.12302484560183, 141.2799650477351, 141.41996641841214, 141.57565400984694, 141.73856953887255, 141.8703903412697, 141.99664954357286, 142.10227113009944, 142.25590755637003, 142.3954798090614, 142.53526491458842, 142.64290158460457, 142.7651407381495, 142.91905678763385, 143.04772122733448, 143.16016353214488, 143.2836865308843, 143.39530666692804, 143.44254954273478, 143.54676328615693, 143.6331647259155, 143.7291190503894, 143.80483987194276, 143.89366968088618, 143.97607479143966, 144.04760127020674, 144.1069110243163, 144.17311059199017, 144.22004743151996, 144.2604377283231, 144.30826369976143, 144.3730376723198, 144.4615459988955], "in_ema_200": [132.37, 132.35890547263682, 132.345583030123, 132.3338856865397, 132.33016543095226, 132.35523841173884, 132.3739922583882, 132.39514656427488, 132.40852819050102, 132.41650303437663, 132.4188263872684, 132.4378430401314, 132.45079982580177, 132.46143863350522, 132.46689695555992, 132.471703951027, 132.47706013061878, 132.47758689548826, 132.46756115523465, 132.46460034771988, 132.4605744736132, 132.45708617039318, 132.45452809904597, 132.44791587915498, 132.44316049727286, 132.44412407441442, 132.44657060103717, 132.45187835625072, 132.46389946713379, 132.47679598984888, 132.49135523373099, 132.50139150006203, 132.51227317667832, 132.52901672715916, 132.5493250184312, 132.57162029187967, 132.59240018947293, 132.63158028709012, 132.70559441358674, 132.76474272787942, 132.8139492679005, 132.86007912593135, 132.90963057741462, 132.96117654181845, 132.99748324289487, 133.0425829121198, 133.09419900254647, 133.1457990124714, 133.1982786242876, 133.25252460812555, 133.3141412786915, 133.38007022119209, 133.45091529361804, 133.52558280313428, 133.60239292449614, 133.67351339290914, 133.7398465929797, 133.8130819502635, 133.88847416966385, 133.9597331331498, 134.0297855397851, 134.1011309572997, 134.17415452986387, 134.25411319125828, 134.3261120649771, 134.3938621936838, 134.45442077882126, 134.51397878102205, 134.5718993901661, 134.61854715742814, 134.6653277827274, 134.71577228240176, 134.76501832934304, 134.81631167929984, 134.86858718497845, 134.91805397915778, 134.96941662613133, 135.01146223184148, 135.04403474694755, 135.07553688876897, 135.11508378539816, 135.14896354872755, 135.1855907770984, 135.21687843105764, 135.24571546159436, 135.27899192466307, 135.3094497164575, 135.33831091330867, 135.37066602859915, 135.4080723367723, 135.45008156725217, 135.49615040737902, 135.54643746800213, 135.59587590115635, 135.64637464840854, 135.69302763698158, 135.75120646646437, 135.8168163523702, 135.88570375184912, 135.95609475929342, 136.02648187611638, 136.09004922063264, 136.15313330798952, 136.23240561338267, 136.3171577963341, 136.39673831577358, 136.4732881832783, 136.54957387299692, 136.62226468023078, 136.7065705043081, 136.7978484097379, 136.88070563949174, 136.96000210079032, 137.04388267690186, 137.13031170499238, 137.20961208603725, 137.2880239060767, 137.36167540949882, 137.4478278929864, 137.5310833368373, 137.61495315438123, 137.69122227722323, 137.7715086227235, 137.8602498304576, 137.9432324192093, 138.02255348966492, 138.1050156439966, 138.18486623460362, 138.24869841137374, 138.32682081524067, 138.40068329469102, 138.47709440618664, 138.5485661036375, 138.6234062419098, 138.69675543353262, 138.76743448394524, 138.8350222005229, 138.90427571096546, 138.9686112760305, 139.0311126563685, 139.09528068963849, 139.16358635441821, 139.23787902750857], "in_macd": [0.0, -0.08894586894587064, -0.1763656139154932, -0.2308811905849666, -0.20794175702872053, 0.042941750823359826, 0.19035257035622521, 0.3244168583622411, 0.3651291426021146, 0.3505860132447367, 0.2905241767027178, 0.3741734594495085, 0.38838103471323393, 0.3775364736268614, 0.32405385199362513, 0.2736722669306175, 0.2358670676142367, 0.16526906737931313, 0.02351543109975296, -0.03197263642525172, -0.0838567618488355, -0.1195624810627578, -0.13899502482223625, -0.18534251608880936, -0.20518351333652163, -0.1729200950737777, -0.13370607683287972, -0.07832522405917075, 0.020201942348251123, 0.10514257765495927, 0.18485227679661875, 0.21009660202958003, 0.23505900382713207, 0.2998009539098234, 0.37702269880185213, 0.4507773684602512, 0.4930549316574684, 0.6697333081606018, 1.0829174115957017, 1.2810198583144086, 1.346644056076201, 1.3619719140824316, 1.3895709833000467, 1.4153016388603135, 1.3012695127168001, 1.2704891345392184, 1.287735400815592, 1.2905609894843622, 1.2892356132050793, 1.291852647593629, 1.342599866586454, 1.4065459798533197, 1.4852895617022739, 1.5663531707098173, 1.6351482698387088, 1.6309262162235711, 1.5763257330068825, 1.5762105312501546, 1.5812916634208136, 1.5401296824898907, 1.4863403278290264, 1.443213735683571, 1.4121235140803208, 1.4330970041167461, 1.3757617384288494, 1.2868436614548102, 1.1502629041508783, 1.026955895959503, 0.9102685716390511, 0.7227184620245737, 0.5723277099104109, 0.48108335757126497, 0.3985291401252198, 0.3496501476518574, 0.31933583562681633, 0.2735985730929542, 0.25379190218359327, 0.16478334916706672, 0.02057683783880293, -0.09862287146782478, -0.1238805027312253, -0.18453670383240706, -0.20522704140361725, -0.25898469002603974, -0.3153021105703431, -0.3179405214176825, -0.3363274185610692, -0.35727068648188265, -0.3392943785966622, -0.2782668510102724, -0.18739608892965975, -0.07816804355104523, 0.0457931662874671, 0.13959989004939644, 0.2239487489506189, 0.26067849596495307, 0.3826100242985433, 0.5379967200094882, 0.6851173879310863, 0.8101251204858215, 0.9044175021684566, 0.918926718561778, 0.9210188200829066, 1.0469768048064907, 1.1839868862302865, 1.243137384368822, 1.2573648414930858, 1.2581713695364272, 1.2217300867266374, 1.2781737530525845, 1.370450998714773, 1.3669023906299742, 1.3266075849723222, 1.3229964684601896, 1.3322128704126897, 1.2739953748437358, 1.213067190282942, 1.1195984737150013, 1.1397059069029183, 1.1261182160170335, 1.1142062847985414, 1.0379310533903663, 1.0046335808809204, 1.0412850359703327, 1.0190457482372892, 0.9672737051616878, 0.9471984724937954, 0.906316754905049, 0.7419072410688159, 0.7242997046892015, 0.6743302707201053, 0.6538205401662935, 0.5967964431208372, 0.5780248976508062, 0.5507477620529073, 0.5075449035410884, 0.44876722347009945, 0.416348616879219, 0.3523015761954298, 0.28853478846659186, 0.25363448710106695, 0.26169112293035823, 0.3184683604270333], "in_signal": [0.0, -0.01778917378917413, -0.04950446181443795, -0.08577980756854367, -0.11021219746057906, -0.07958140780379129, -0.025594612171787996, 0.04440768193501782, 0.10855197406843718, 0.1569587819036971, 0.18367186086350126, 0.2217721805807027, 0.2550939514072089, 0.27958245585113944, 0.2884767350796366, 0.2855158414498328, 0.27558608668271356, 0.2535226828220335, 0.2075212324775774, 0.15962245869701158, 0.11092661458784217, 0.06482879545772217, 0.024064031401730492, -0.017817278096377478, -0.05529052514440631, -0.07881643913028061, -0.08979436667080044, -0.0875005381484745, -0.06596004204912938, -0.031739518108311646, 0.011578840872674433, 0.05128239310405555, 0.08803771524867085, 0.13039036298090137, 0.17971683014509154, 0.2339289378081235, 0.2857541365779925, 0.36254997089451435, 0.5066234590347518, 0.6615027388906831, 0.7985310023277867, 0.9112191846787158, 1.006889544402982, 1.0885719632944482, 1.1311114731789187, 1.1589870054509788, 1.1847366845239014, 1.2059015455159936, 1.2225683590538108, 1.2364252167617744, 1.2576601467267103, 1.2874373133520323, 1.3270077630220807, 1.3748768445596282, 1.4269311296154443, 1.4677301469370698, 1.4894492641510324, 1.506801517570857, 1.5216995467408485, 1.5253855738906572, 1.5175765246783313, 1.5027039668793791, 1.4845878763195677, 1.4742897018790035, 1.4545841091889726, 1.4210360196421403, 1.366881396543888, 1.298896296427011, 1.221170751469419, 1.12148029358045, 1.0116497768464423, 0.9055364929914069, 0.8041350224181696, 0.7132380474649073, 0.6344576050972891, 0.5622857986964221, 0.5005870193938564, 0.4334262853484985, 0.3508563958465594, 0.2609605423836826, 0.18399233336070103, 0.11028652592207941, 0.04718381245694009, -0.01404988803965588, -0.07430033254579332, -0.12302837032017115, -0.16568817996835078, -0.20400468127105717, -0.23106262073617823, -0.24050346679099704, -0.2298819912187296, -0.19953920168519274, -0.15047272809066078, -0.09245820446264934, -0.029176813779995696, 0.02879424816899406, 0.09955740339490392, 0.18724526671782077, 0.2868196909604739, 0.39148077686554345, 0.4940681219261261, 0.5790398412532565, 0.6474356370191865, 0.7273438705766474, 0.8186724737073753, 0.9035654558396646, 0.974325332970349, 1.0310945402835645, 1.0692216495721791, 1.1110120702682602, 1.1628998559575627, 1.203700362892045, 1.2282818073081005, 1.2472247395385185, 1.264222365713353, 1.2661769675394297, 1.255555012088132, 1.2283637044135058, 1.2106321449113884, 1.1937293591325173, 1.1778247442657221, 1.149846006090651, 1.120803521048705, 1.1048998240330306, 1.0877290088738822, 1.0636379481314433, 1.0403500530039138, 1.013543393384141, 0.9592161629210759, 0.9122328712747011, 0.864652351163782, 0.8224859889642844, 0.777348079795595, 0.7374834433666373, 0.7001363071038913, 0.6616180263913307, 0.6190478658070845, 0.5785080160215114, 0.533266728056295, 0.48432034013835445, 0.438183169530897, 0.40288476021078923, 0.3860014802540381], "in_upper_bb": [null, 133.38934812204602, 132.99077339563516, 132.69077263520117, 132.7180563184988, 134.9886383109486, 135.4980094451678, 135.8897661343489, 135.88391711537096, 135.76109629376546, 135.5964133098121, 135.73374684625847, 135.71276799969985, 135.65804067696646, 135.56086437328153, 135.47022214222034, 135.39152377873552, 135.30535399506658, 135.26776667773657, 135.19225600158882, 135.19540398639495, 135.14271005924593, 135.04814277440505, 134.9822137045757, 134.98161064555984, 134.67226247517365, 134.47822753286673, 134.20482986748294, 134.18970150015423, 134.27488079415454, 134.42732197348468, 134.25961588187434, 134.23386520133732, 134.3680245586824, 134.63342718996228, 134.92242178130243, 135.14571638301845, 135.84036357275306, 137.55906133502313, 138.39831448791227, 138.87473562915986, 139.22711088804203, 139.58899143189936, 139.886627646835, 139.91039145698343, 140.04659285693202, 140.23818201370918, 140.39317739343699, 140.56834740844224, 140.7280178865999, 140.97158545604142, 141.16306911649835, 141.36097131406655, 141.6215731382646, 141.87594605314095, 141.93624821544583, 141.75352831828445, 141.9279575161762, 142.14716937106385, 142.37237979973978, 142.53609671980118, 142.66969403895575, 142.83013208171388, 143.1039004230796, 142.96268743541964, 142.84099672763762, 142.71715497331436, 142.54577837372923, 142.33210112734633, 142.2071741041237, 142.22659546544338, 142.24399797201716, 142.27951036101084, 142.2643294256569, 142.2037687564671, 142.19392653139607, 142.19283911971849, 142.18430827514797, 142.22575715854512, 142.2642989046355, 142.1846691808232, 142.08792566943893, 141.88839833148427, 141.46050513235227, 141.182029852956, 140.89840942792694, 140.74818090083357, 140.582672148374, 140.39017530967763, 140.37989874729436, 140.41728476628543, 140.47955798732946, 140.65350027251156, 140.77025718448246, 140.89269406046992, 140.972242438111, 141.3008032853281, 141.88220033633436, 142.45947969150296, 142.9817271705772, 143.45945354705577, 143.72980122454263, 143.97292919069213, 144.4802172936719, 145.01079016780423, 145.3756009940699, 145.5833610008713, 145.68748809227208, 145.69881427086509, 145.91809164733948, 146.27563245890934, 146.43001212992743, 146.52173896997124, 146.6274458859868, 146.7302492234013, 146.54796525219916, 146.48951373141543, 146.44936613304165, 146.61600241965505, 146.72015152260482, 146.81527157333974, 146.65476669932093, 146.43170259640976, 146.668918168287, 146.79334965745974, 146.8337320174317, 146.8845580098575, 146.87534877445475, 146.74465858537144, 146.79324755872912, 146.78234470566636, 146.8219647514116, 146.79546750607253, 146.82940134776788, 146.84822546856148, 146.83779391764546, 146.81442401281157, 146.7166270062899, 146.7102492972017, 146.72156330679056, 146.7066180958836, 146.71098031483658, 146.82391347269348], "in_lower_bb": [null, 130.23565187795398, 130.10589327103148, 130.21672736479886, 130.3919436815012, 129.2196950223847, 129.32056198340362, 129.4514838656511, 129.69497177351795, 129.90190370623455, 130.03358669018795, 130.14875315374152, 130.29261661568478, 130.42124503731927, 130.5144689600518, 130.59415285777965, 130.67024092714684, 130.70075711604449, 130.57697016436867, 130.57724399841118, 130.5430960136051, 130.68128994075408, 130.89385722559496, 131.0217862954243, 131.02338935444016, 131.10173752482635, 131.1407724671333, 131.26217013251704, 131.26929849984577, 131.23911920584547, 131.2156780265153, 131.30038411812566, 131.31163479866268, 131.24497544131754, 131.13557281003773, 131.0305782186976, 130.97228361698154, 130.67763642724697, 129.81893866497686, 129.62768551208768, 129.71626437084015, 129.8978891119579, 130.1000085681006, 130.43237235316502, 130.87260854301658, 131.23540714306802, 131.59781798629083, 131.97282260656306, 132.27365259155775, 132.60298211340012, 132.9099145439586, 133.36243088350167, 133.85502868593346, 134.2704268617354, 134.683553946859, 135.21925178455413, 135.96997168171555, 136.2525424838238, 136.16533062893615, 136.18012020026023, 136.34540328019884, 136.58680596104426, 136.7863679182861, 136.9245995769204, 137.55381256458043, 138.0360032723624, 138.3848450266856, 138.77222162627075, 139.17739887265367, 139.36332589587627, 139.3314045345566, 139.29350202798287, 139.17448963898917, 139.0861705743431, 139.0292312435329, 138.94807346860392, 138.9231608802815, 138.74119172485203, 138.3892428414549, 138.06670109536452, 137.95133081917683, 137.78007433056112, 137.71860166851576, 137.75849486764773, 137.69947014704397, 137.72859057207307, 137.66481909916644, 137.607327851626, 137.62532469032234, 137.62260125270564, 137.61621523371457, 137.58844201267053, 137.50299972748843, 137.44574281551755, 137.38340593953006, 137.353357561889, 137.17079671467187, 136.90439966366566, 136.77262030849704, 136.72537282942278, 136.64564645294422, 136.76479877545736, 136.88167080930788, 136.9533827063281, 137.08630983219584, 137.2939990059301, 137.6612389991287, 138.15011190772788, 138.66528572913492, 139.04250835266052, 139.30996754109066, 139.66008787007257, 139.99836103002878, 140.38015411401324, 140.78325077659872, 141.44203474780085, 141.8554862685846, 142.13013386695835, 142.29149758034498, 142.47284847739522, 142.67072842666025, 143.11773330067905, 143.67379740359024, 143.69358183171295, 143.71415034254025, 143.83376798256833, 144.0049419901425, 144.21315122554526, 144.41834141462857, 144.47025244127084, 144.46815529433363, 144.5240352485884, 144.6315324939275, 144.66559865223212, 144.67327453143852, 144.75370608235454, 144.8240759871884, 145.03237299371006, 144.97375070279827, 144.90593669320938, 144.87288190411633, 144.9365196851634, 144.9105865273065], "out_sma_10": [146.29, 146.14499999999998, 146.19333333333333, 146.07, 145.91799999999998, 145.90416666666667, 145.69571428571427, 145.61875, 145.53555555555556, 145.452, 145.39600000000002, 145.4355, 145.5355, 145.7535, 146.0525, 146.219, 146.54850000000002, 146.891, 147.128, 147.3655, 147.5215, 147.5975, 147.5555, 147.4645, 147.37564, 147.37964, 147.34063999999998, 147.22814, 147.26414, 147.36363999999998, 147.39914000000002, 147.51164, 147.74664], "out_sma_50": [146.29, 146.14499999999998, 146.19333333333333, 146.07, 145.91799999999998, 145.90416666666667, 145.69571428571427, 145.61875, 145.53555555555556, 145.452, 145.47727272727272, 145.55375, 145.68730769230768, 145.84392857142856, 146.00766666666667, 146.1009375, 146.19735294117646, 146.32555555555555, 146.3736842105263, 146.40875, 146.4507142857143, 146.48272727272726, 146.4995652173913, 146.51916666666668, 146.554856, 146.59274615384615, 146.62079259259258, 146.64790714285712, 146.68073793103449, 146.72704666666667, 146.75665806451613, 146.8042625, 146.87746666666666], "out_sma_200": [146.29, 146.14499999999998, 146.19333333333333, 146.07, 145.91799999999998, 145.90416666666667, 145.69571428571427, 145.61875, 145.53555555555556, 145.452, 145.47727272727272, 145.55375, 145.68730769230768, 145.84392857142856, 146.00766666666667, 146.1009375, 146.19735294117646, 146.32555555555555, 146.3736842105263, 146.40875, 146.4507142857143, 146.48272727272726, 146.4995652173913, 146.51916666666668, 146.554856, 146.59274615384615, 146.62079259259258, 146.64790714285712, 146.68073793103449, 146.72704666666667, 146.75665806451613, 146.8042625, 146.87746666666666], "out_ema_10": [146.29, 146.2372727272727, 146.2468595041322, 146.1474305033809, 145.9951704118571, 145.96604851879215, 145.6894942426481, 145.57867710762116, 145.4498267244173, 145.31349459270507, 145.38922284857685, 145.57209142156287, 145.88443843582417, 146.24726781112884, 146.62049184546905, 146.78040241902013, 146.954874706471, 147.2367156689308, 147.23731282003428, 147.20780139820985, 147.2227465985353, 147.21042903516525, 147.14853284695337, 147.11607232932548, 147.1697682694481, 147.23708312954844, 147.25761346963054, 147.27986556606135, 147.33807182677745, 147.47114967645427, 147.50275882618985, 147.64407540324623, 147.93060714811054], "out_ema_50": [146.29, 146.2786274509804, 146.2790734332949, 146.25636467120492, 146.21925233115766, 146.20418361228874, 146.13519601964995, 146.09381578358526, 146.0458230077584, 145.99304563490514, 145.98273011981084, 145.99889756609278, 146.04952903408915, 146.12131220922294, 146.20675094611616, 146.25746659528807, 146.31560516017873, 146.40146378134818, 146.43434755462866, 146.45947117993737, 146.4920409375869, 146.51803933219134, 146.53184171132108, 146.54902438930847, 146.58284304070816, 146.6203786077392, 146.6489912113573, 146.67765822267663, 146.713828488454, 146.76701168498522, 146.80144259929952, 146.85942524246425, 146.9519968015833], "out_ema_200": [146.29, 146.2871144278607, 146.2871431400213, 146.28130091972258, 146.2716362339542, 146.2672915948104, 146.24915934013566, 146.23752591386568, 146.22391869084214, 146.20875532078404, 146.20399158624886, 146.20589216748024, 146.2166793100924, 146.23322976471835, 146.25379464268136, 146.266194695988, 146.28085942538115, 146.30299017736743, 146.31231365818968, 146.31990257701366, 146.32955528769014, 146.33776866791214, 146.34306450206228, 146.34930266622086, 146.35987079889532, 146.37161337801078, 146.38134856827932, 146.39128539844572, 146.40331240940645, 146.41989636553177, 146.4320864514469, 146.45047365093498, 146.47803112704509], "out_macd": [0.0, -0.023133903133896183, -0.017861218658936195, -0.06059217847302989, -0.12449145264676531, -0.13125593865015617, -0.24594314633205272, -0.28233975467159667, -0.3243902055966714, -0.3672002146622333, -0.3143909600592849, -0.21638495192240725, -0.06573768113801748, 0.10010548179721468, 0.26240305410490805, 0.3227512597123052, 0.38549983949346256, 0.4912943126610969, 0.4676712439159587, 0.43067116163510377, 0.41392555686653054, 0.38531944991831324, 0.33578111028742796, 0.30111966345086216, 0.30574309212931894, 0.31613987423205003, 0.30552607246943353, 0.2961217996073344, 0.3029290297056093, 0.3423030244583458, 0.33534757277504923, 0.3767317907123413, 0.4798478384898601], "out_signal": [0.0, -0.004626780626779237, -0.007273668233210628, -0.01793737028117448, -0.03924818675429265, -0.057649737133465356, -0.09530841897318283, -0.1327146861128656, -0.17104979000962678, -0.21027987494014808, -0.23110209196397546, -0.22815866395566184, -0.19567446739213298, -0.13651847755426347, -0.05673417122242917, 0.019162914964517705, 0.09243029987030668, 0.17220310242846473, 0.23129673072596355, 0.2711716169077916, 0.29972240489953944, 0.31684181390329424, 0.32062967318012103, 0.3167276712342693, 0.31453075541327924, 0.3148525791770334, 0.31298727783551344, 0.3096141821898777, 0.30827715169302405, 0.31508232624608845, 0.31913537555188065, 0.3306546585839728, 0.3604932945651503], "out_upper_bb": [null, 146.55512193308815, 146.52819648946328, 146.63403309595566, 146.7550663056174, 146.6559223894029, 146.99479637923812, 146.89784287052527, 146.83198762516471, 146.78363391699403, 146.7516460135304, 146.87931763141478, 147.28049953775826, 147.77180176615508, 148.25707251414434, 148.39860361659163, 148.55985986615855, 148.86258227499772, 148.87467699585793, 148.8631592975704, 148.94352866217497, 149.010058227028, 149.04145651952683, 149.07887022885183, 149.1294540562876, 149.2043990866524, 149.08758314002407, 149.02039035796514, 148.8749218045002, 148.60880929514335, 148.4419496774134, 148.46490738823624, 148.81670125540572], "out_lower_bb": [null, 145.73487806691182, 145.85847017720337, 145.50596690404433, 145.08093369438257, 145.15241094393045, 144.39663219219042, 144.33965712947474, 144.2391234859464, 144.12036608300596, 144.20289944101503, 144.22818236858524, 144.0941158468571, 143.91605537670205, 143.758260819189, 143.80327138340834, 143.83484601619438, 143.7885288361134, 143.8726914251947, 143.9543407024296, 143.97397133782505, 144.02294177297202, 144.04954348047318, 144.1391297711482, 144.29868594371237, 144.3942409133476, 144.80155685997593, 145.09874964203487, 145.5172181954998, 146.12033070485668, 146.4786903225866, 146.64423261176373, 146.4854387445943], "overall_sma_10": [132.37, 131.8125, 131.54833333333332, 131.45375, 131.555, 132.10416666666666, 132.40928571428572, 132.670625, 132.78944444444446, 132.8315, 132.85950000000003, 133.167, 133.43900000000002, 133.674, 133.779, 133.589, 133.466, 133.269, 133.042, 132.938, 132.87900000000002, 132.65699999999998, 132.503, 132.32999999999998, 132.226, 132.185, 132.153, 132.198, 132.41699999999997, 132.576, 132.76399999999998, 132.903, 133.0425, 133.283, 133.54299999999998, 133.76799999999997, 133.96499999999997, 134.32, 134.961, 135.45, 135.827, 136.222, 136.6465, 137.036, 137.24, 137.514, 137.871, 138.046, 137.881, 137.881, 138.05450000000002, 138.30349999999999, 138.5695, 138.85600000000002, 139.3195, 139.6415, 139.85250000000002, 140.1345, 140.4315, 140.6715, 140.827, 140.95300000000003, 141.047, 141.17249999999999, 141.197, 141.2355, 141.24949999999998, 141.1835, 141.07800000000003, 140.899, 140.731, 140.5845, 140.407, 140.178, 140.036, 139.9065, 139.8665, 139.742, 139.53699999999998, 139.432, 139.405, 139.2835, 139.20000000000002, 139.041, 138.84550000000002, 138.7205, 138.5465, 138.44800000000004, 138.4785, 138.57049999999998, 138.6285, 138.7845, 138.9565, 139.175, 139.4306, 139.60510000000002, 139.9251, 140.33859999999999, 140.7536, 141.1366, 141.47660000000002, 141.7101, 141.8981, 142.2586, 142.66649999999998, 143.0645, 143.3195, 143.499, 143.6105, 143.82399999999998, 144.10899999999998, 144.38, 144.62199999999999, 144.749, 144.847, 144.9255, 145.02550000000002, 145.08049999999997, 145.29699999999997, 145.369, 145.377, 145.39249999999998, 145.4835, 145.6135, 145.6605, 145.74200000000002, 145.86399999999998, 146.00799999999998, 145.866, 145.8945, 145.87349999999998, 145.95350000000002, 145.9435, 145.88150000000002, 145.861, 145.84949999999998, 145.7745, 145.74099999999999, 145.818, 145.733, 145.706, 145.694, 145.791, 145.81300000000002, 145.8135, 145.8625, 145.87650000000002, 145.828, 145.87449999999998, 145.79399999999998, 145.75400000000002, 145.645, 145.452, 145.39600000000002, 145.4355, 145.5355, 145.75349999999997, 146.0525, 146.219, 146.54850000000002, 146.891, 147.128, 147.3655, 147.5215, 147.5975, 147.5555, 147.46450000000002, 147.37564, 147.37964, 147.34063999999998, 147.22814, 147.26414, 147.36363999999998, 147.39914, 147.51164, 147.74663999999999], "overall_sma_50": [132.37, 131.8125, 131.54833333333332, 131.45375, 131.555, 132.10416666666666, 132.40928571428572, 132.670625, 132.78944444444446, 132.8315, 132.81500000000003, 132.94125, 133.0026923076923, 133.03964285714287, 133.03766666666667, 133.0321875, 133.03088235294118, 133.00305555555553, 132.92236842105262, 132.88475, 132.8454761904762, 132.81204545454545, 132.7854347826087, 132.74395833333332, 132.713, 132.70634615384614, 132.70574074074074, 132.71553571428572, 132.74810344827586, 132.78183333333334, 132.81919354838712, 132.84046875, 132.86333333333332, 132.9025, 132.95014285714285, 133.00125, 133.04608108108107, 133.13776315789474, 133.31551282051282, 133.448875, 133.5528048780488, 133.64559523809524, 133.7431395348837, 133.84193181818182, 133.90344444444443, 133.98228260869567, 134.07265957446808, 134.1603125, 134.24724489795918, 134.33530000000002, 134.4768, 134.6505, 134.84009999999998, 135.0358, 135.22150000000002, 135.33950000000002, 135.4615, 135.5935, 135.7465, 135.9033, 136.07029999999997, 136.20770000000002, 136.3617, 136.53549999999998, 136.7051, 136.8688, 137.0182, 137.1764, 137.3537, 137.49550000000002, 137.6407, 137.79319999999998, 137.9425, 138.1051, 138.2671, 138.4131, 138.5609, 138.6852, 138.7777, 138.8667, 138.96890000000002, 139.0693, 139.174, 139.2567, 139.3276, 139.4036, 139.47719999999998, 139.5108, 139.4812, 139.4908, 139.5292, 139.58180000000002, 139.636, 139.6845, 139.76572, 139.82182, 139.88801999999998, 139.96932, 140.05572, 140.14192, 140.21362, 140.26312, 140.30172000000002, 140.36502000000002, 140.43511999999998, 140.50642, 140.58142, 140.64222, 140.69152, 140.77242, 140.87002, 140.94852, 141.01672, 141.08032, 141.16512, 141.24442000000002, 141.33661999999998, 141.42162, 141.53531999999998, 141.66642, 141.79922, 141.91012, 142.03202000000002, 142.16742, 142.29002, 142.41152, 142.53611999999998, 142.67482, 142.80112, 142.95892, 143.09292, 143.24412, 143.38072, 143.53552000000002, 143.69312, 143.83732, 143.98172, 144.13342, 144.26902, 144.39142, 144.50842, 144.62602, 144.74761999999998, 144.86311999999998, 144.96970000000002, 145.08880000000002, 145.172, 145.2313, 145.29319999999998, 145.3229, 145.3639, 145.413, 145.4584, 145.4906, 145.5235, 145.583, 145.65879999999999, 145.74200000000002, 145.8149, 145.86780000000002, 145.9203, 145.9626, 146.00709999999998, 146.0451, 146.0736, 146.109, 146.1466, 146.20102799999998, 146.231428, 146.262128, 146.290528, 146.336928, 146.383128, 146.402228, 146.44382800000002, 146.509928], "overall_sma_200": [132.37, 131.8125, 131.54833333333332, 131.45375, 131.555, 132.10416666666666, 132.40928571428572, 132.670625, 132.78944444444446, 132.8315, 132.81500000000003, 132.94125, 133.0026923076923, 133.03964285714287, 133.03766666666667, 133.0321875, 133.03088235294118, 133.00305555555553, 132.92236842105262, 132.88475, 132.8454761904762, 132.81204545454545, 132.7854347826087, 132.74395833333332, 132.713, 132.70634615384614, 132.70574074074074, 132.71553571428572, 132.74810344827586, 132.78183333333334, 132.81919354838712, 132.84046875, 132.86333333333332, 132.9025, 132.95014285714285, 133.00125, 133.04608108108107, 133.13776315789474, 133.31551282051282, 133.448875, 133.5528048780488, 133.64559523809524, 133.7431395348837, 133.84193181818182, 133.90344444444443, 133.98228260869567, 134.07265957446808, 134.1603125, 134.24724489795918, 134.33530000000002, 134.43549019607843, 134.54134615384615, 134.65377358490565, 134.77046296296297, 134.88818181818183, 134.99285714285716, 135.08666666666667, 135.19034482758622, 135.29542372881357, 135.39133333333334, 135.4832786885246, 135.57548387096776, 135.66857142857145, 135.77078125, 135.8587692307692, 135.93871212121212, 136.00649253731342, 136.07169117647058, 136.13347826086957, 136.17814285714286, 136.22239436619716, 136.27118055555556, 136.3176712328767, 136.36635135135137, 136.41573333333335, 136.46078947368423, 136.50779220779222, 136.54224358974358, 136.56430379746834, 136.58487499999998, 136.6153086419753, 136.63853658536587, 136.66493975903614, 136.6847619047619, 136.7015882352941, 136.72354651162792, 136.7421264367816, 136.75880681818182, 136.7793820224719, 136.8055, 136.83653846153845, 136.87179347826086, 136.9113440860215, 136.94968085106385, 136.98885263157896, 137.02370833333333, 137.0702680412371, 137.1240918367347, 137.18081818181818, 137.23861, 137.2959504950495, 137.34613725490198, 137.3954951456311, 137.46015384615384, 137.52958095238094, 137.59359433962265, 137.65430841121497, 137.71436111111112, 137.7706972477064, 137.83728181818182, 137.90973873873872, 137.97416071428572, 138.03500884955753, 138.09952631578946, 138.16587826086956, 138.22565517241378, 138.2843247863248, 138.33861016949152, 138.40315966386552, 138.46492500000002, 138.52686776859505, 138.5822213114754, 138.64057723577235, 138.70549193548388, 138.765448, 138.82219047619049, 138.8811496062992, 138.93778125, 138.98167441860463, 139.03643076923078, 139.087679389313, 139.14065151515152, 139.18966917293233, 139.24101492537312, 139.29104444444445, 139.3389044117647, 139.38431386861316, 139.43076811594202, 139.4734964028777, 139.51475714285712, 139.5570638297872, 139.60215492957747, 139.6513006993007, 139.69740277777777, 139.74086896551725, 139.78572602739726, 139.8259591836735, 139.8630135135135, 139.90309395973156, 139.93337333333335, 139.96745695364237, 139.99971052631577, 140.030431372549, 140.06744155844154, 140.10826451612903, 140.15430128205128, 140.20350955414014, 140.25475316455697, 140.30032075471698, 140.34681874999998, 140.39749068322982, 140.43972839506174, 140.48043558282208, 140.52195731707317, 140.5621575757576, 140.60015662650602, 140.6382994011976, 140.67861547619046, 140.71921538461538, 140.75822000000002, 140.7969438596491, 140.83649651162793, 140.87830867052023, 140.91719770114943, 140.95927085714285, 141.00620681818182], "overall_ema_10": [132.37, 132.16727272727272, 131.9586776859504, 131.81528174305032, 131.8415941534048, 132.3885770346039, 132.72519939194865, 133.04789041159435, 133.1737285185772, 133.18032333338135, 133.0839009091302, 133.31046438019743, 133.3885617656161, 133.41245962641315, 133.33928514888348, 133.26850603090466, 133.22150493437653, 133.09577676448987, 132.80018098912805, 132.6856026274684, 132.5718566952014, 132.48788275061932, 132.4355404323249, 132.31816944462946, 132.25486590924228, 132.30670847119822, 132.37639784007126, 132.48614368733104, 132.6995721078163, 132.8923771791224, 133.08285405564558, 133.15869877280093, 133.2380262686553, 133.41202149253613, 133.62256303934774, 133.83482430492086, 133.98485624948069, 134.447609658666, 135.46986244799945, 136.0480692756359, 136.35023849824753, 136.5501951349298, 136.7847051103971, 137.02203145396126, 136.9471166441501, 137.05309543612282, 137.2670780841005, 137.45124570517314, 137.6273828496871, 137.8133132406531, 138.10998356053435, 138.44271382225537, 138.81676585457257, 139.20553569919574, 139.57634739025104, 139.78973877384175, 139.88978626950689, 140.10982512959652, 140.3425841969426, 140.47120525204394, 140.5673497516723, 140.68237706955006, 140.8201266932682, 141.0728309308558, 141.14867985251837, 141.14619260660592, 141.0250666781321, 140.91869091847173, 140.8125652969314, 140.53028069748933, 140.31022966158218, 140.20564245038543, 140.1073438230426, 140.07328130976214, 140.07268470798718, 140.03037839744405, 140.03940050699967, 139.88587314209062, 139.59480529807414, 139.3430225166061, 139.289745695405, 139.1497919326041, 139.0916479448579, 138.95316650033826, 138.80077259118585, 138.7624503018793, 138.68564115608305, 138.59916094588613, 138.59749531936137, 138.69431435220474, 138.86443901544024, 139.085450103542, 139.351731902898, 139.56323519328015, 139.7646469763201, 139.8683475260801, 140.17228433952008, 140.56732355051642, 140.9623556322407, 141.32556369910603, 141.63546120835946, 141.77719553411228, 141.89588725518277, 142.30027139060408, 142.74567659231244, 143.0310081209829, 143.223552098986, 143.39017899007945, 143.47469190097408, 143.76929337352425, 144.15305821470164, 144.3297749029377, 144.42436128422173, 144.59993195981778, 144.80539887621453, 144.8589627169028, 144.90096949564773, 144.86261140552995, 145.0730456954336, 145.20794647808202, 145.3446834820671, 145.332922848964, 145.41057324006144, 145.643196287323, 145.74443332599154, 145.7754454485385, 145.87263718516786, 145.91943042422824, 145.67953398345946, 145.75598235010318, 145.7548946500844, 145.8140047137054, 145.78600385666806, 145.83763951909205, 145.86625051562078, 145.85420496732607, 145.80071315508496, 145.79967439961496, 145.72155178150314, 145.63581509395712, 145.60748507687399, 145.67157869926052, 145.8458371175768, 145.9265940052901, 145.93994054978282, 146.00358772254958, 145.94838995481328, 145.83231905393814, 145.83280649867666, 145.5804780443718, 145.4894820363042, 145.37684893879432, 145.25378549537717, 145.34036995076312, 145.53212086880617, 145.85173525629594, 146.2205106642421, 146.5985996343799, 146.76249060994718, 146.94021958995677, 147.22472511905553, 147.22750237013634, 147.19977466647518, 147.2161792725706, 147.20505576846685, 147.14413653783652, 147.11247534913898, 147.16682528565914, 147.2346752337211, 147.25564337304453, 147.27825366885463, 147.33675300179016, 147.47007063782831, 147.501875976405, 147.64335307160408, 147.93001614949424], "overall_ema_50": [132.37, 132.32627450980394, 132.27504805843907, 132.23171284046109, 132.22105743495283, 132.32415322181743, 132.39928446802065, 132.48166546927476, 132.53101192146008, 132.55763890493225, 132.5612609086604, 132.63062322596784, 132.6741281974985, 132.70729964073388, 132.71917024305804, 132.7282223903891, 132.7392724927268, 132.73106572830613, 132.68161217033335, 132.66154894796733, 132.6379587931451, 132.61725452674725, 132.6008916041297, 132.56909193337953, 132.54559813207052, 132.54537859747953, 132.55105002502935, 132.56787159267526, 132.6107001576684, 132.65577073972062, 132.7061326714963, 132.7372647235945, 132.77090140110062, 132.826748404979, 132.8951112126269, 132.9694205768376, 133.03571780911847, 133.17274848327068, 133.44322893490713, 133.64741603549902, 133.80673305371477, 133.94960626729457, 134.10217072740068, 134.25855618907124, 134.35076967185276, 134.4754453709958, 134.62268280742734, 134.76610701105767, 134.90939693219266, 135.05608724857726, 135.22820147412324, 135.41297788690272, 135.61246895016143, 135.82197997172372, 136.03464742381297, 136.21956321111443, 136.38114896754132, 136.56620194920637, 136.75537050021788, 136.9237873433466, 137.0836388200781, 137.2450647487025, 137.4095720134593, 137.59782409136284, 137.75045844072116, 137.88318556069288, 137.98502142105787, 138.0812950908203, 138.169675675494, 138.21243349214132, 138.25586747284166, 138.3138726699851, 138.3668580554759, 138.42776558271214, 138.4921669324097, 138.54502313113875, 138.60521830246665, 138.62834699648758, 138.61488240839003, 138.59900466688453, 138.61669075837926, 138.61289896393302, 138.6214127300533, 138.60998477985515, 138.5905736120177, 138.59055111742876, 138.58072558341195, 138.56618732523893, 138.56712115562172, 138.58919483579342, 138.63001072458584, 138.6868730491119, 138.7599368511075, 138.82876285694644, 138.90100745079167, 138.9572424527214, 139.05852706241862, 139.1874083540885, 139.326725673536, 139.46920701967184, 139.60884596007685, 139.71889121654445, 139.8252092080525, 139.9936323763642, 140.18015659689894, 140.34230731858918, 140.48927565903668, 140.6324413194666, 140.7588161696836, 140.9288625944019, 141.12302484560183, 141.2799650477351, 141.41996641841214, 141.57565400984694, 141.73856953887255, 141.8703903412697, 141.99664954357286, 142.10227113009944, 142.25590755637003, 142.3954798090614, 142.53526491458842, 142.64290158460457, 142.7651407381495, 142.91905678763385, 143.04772122733448, 143.16016353214488, 143.2836865308843, 143.39530666692804, 143.44254954273478, 143.54676328615693, 143.6331647259155, 143.7291190503894, 143.80483987194276, 143.89366968088618, 143.97607479143966, 144.04760127020674, 144.1069110243163, 144.17311059199017, 144.22004743151996, 144.2604377283231, 144.30826369976143, 144.3730376723198, 144.4615459988955, 144.5332500773702, 144.59076968217923, 144.65740616523104, 144.69829219796708, 144.72228073922327, 144.7659167886655, 144.75333181656097, 144.76614233355858, 144.77021518322294, 144.76746164662597, 144.80520824871908, 144.86755302327913, 144.96255094393487, 145.07696071083942, 145.20335440845355, 145.29341894145537, 145.3893632966924, 145.51154512819465, 145.57932767218702, 145.63798148896402, 145.7027665286125, 145.7597168608238, 145.8032573760856, 145.84901198878813, 145.9102821068749, 145.97419261248763, 146.02814584337048, 146.08115973186577, 146.14072209532202, 146.21638005236824, 146.27240436404006, 146.35113360466593, 146.46363816918884], "overall_ema_200": [132.37, 132.35890547263682, 132.345583030123, 132.3338856865397, 132.33016543095226, 132.35523841173884, 132.3739922583882, 132.39514656427488, 132.40852819050102, 132.41650303437663, 132.4188263872684, 132.4378430401314, 132.45079982580177, 132.46143863350522, 132.46689695555992, 132.471703951027, 132.47706013061878, 132.47758689548826, 132.46756115523465, 132.46460034771988, 132.4605744736132, 132.45708617039318, 132.45452809904597, 132.44791587915498, 132.44316049727286, 132.44412407441442, 132.44657060103717, 132.45187835625072, 132.46389946713379, 132.47679598984888, 132.49135523373099, 132.50139150006203, 132.51227317667832, 132.52901672715916, 132.5493250184312, 132.57162029187967, 132.59240018947293, 132.63158028709012, 132.70559441358674, 132.76474272787942, 132.8139492679005, 132.86007912593135, 132.90963057741462, 132.96117654181845, 132.99748324289487, 133.0425829121198, 133.09419900254647, 133.1457990124714, 133.1982786242876, 133.25252460812555, 133.3141412786915, 133.38007022119209, 133.45091529361804, 133.52558280313428, 133.60239292449614, 133.67351339290914, 133.7398465929797, 133.8130819502635, 133.88847416966385, 133.9597331331498, 134.0297855397851, 134.1011309572997, 134.17415452986387, 134.25411319125828, 134.3261120649771, 134.3938621936838, 134.45442077882126, 134.51397878102205, 134.5718993901661, 134.61854715742814, 134.6653277827274, 134.71577228240176, 134.76501832934304, 134.81631167929984, 134.86858718497845, 134.91805397915778, 134.96941662613133, 135.01146223184148, 135.04403474694755, 135.07553688876897, 135.11508378539816, 135.14896354872755, 135.1855907770984, 135.21687843105764, 135.24571546159436, 135.27899192466307, 135.3094497164575, 135.33831091330867, 135.37066602859915, 135.4080723367723, 135.45008156725217, 135.49615040737902, 135.54643746800213, 135.59587590115635, 135.64637464840854, 135.69302763698158, 135.75120646646437, 135.8168163523702, 135.88570375184912, 135.95609475929342, 136.02648187611638, 136.09004922063264, 136.15313330798952, 136.23240561338267, 136.3171577963341, 136.39673831577358, 136.4732881832783, 136.54957387299692, 136.62226468023078, 136.7065705043081, 136.7978484097379, 136.88070563949174, 136.96000210079032, 137.04388267690186, 137.13031170499238, 137.20961208603725, 137.2880239060767, 137.36167540949882, 137.4478278929864, 137.5310833368373, 137.61495315438123, 137.69122227722323, 137.7715086227235, 137.8602498304576, 137.9432324192093, 138.02255348966492, 138.1050156439966, 138.18486623460362, 138.24869841137374, 138.32682081524067, 138.40068329469102, 138.47709440618664, 138.5485661036375, 138.6234062419098, 138.69675543353262, 138.76743448394524, 138.8350222005229, 138.90427571096546, 138.9686112760305, 139.0311126563685, 139.09528068963849, 139.16358635441821, 139.23787902750857, 139.3080493854438, 139.374635958723, 139.4434455511735, 139.50569982429616, 139.56345405490018, 139.62585749713998, 139.6738091638351, 139.72760210747856, 139.7787702457126, 139.82773770595426, 139.88646668400446, 139.95122820953677, 140.024250814417, 140.10241747298002, 140.18398545832352, 140.25678162291732, 140.3312415072664, 140.4125724375424, 140.4805070401539, 140.5461238855255, 140.61322713044564, 140.6783193978044, 140.7399281600153, 140.80191892459226, 140.8676849054421, 140.93407610041282, 140.99791613921468, 141.06141946121255, 141.12647996408606, 141.19556971568718, 141.259743151352, 141.3295964533286, 141.40810793140494], "overall_macd": [0.0, -0.08894586894587064, -0.1763656139154932, -0.2308811905849666, -0.20794175702872053, 0.042941750823359826, 0.19035257035622521, 0.3244168583622411, 0.3651291426021146, 0.3505860132447367, 0.2905241767027178, 0.3741734594495085, 0.38838103471323393, 0.3775364736268614, 0.32405385199362513, 0.2736722669306175, 0.2358670676142367, 0.16526906737931313, 0.02351543109975296, -0.03197263642525172, -0.0838567618488355, -0.1195624810627578, -0.13899502482223625, -0.18534251608880936, -0.20518351333652163, -0.1729200950737777, -0.13370607683287972, -0.07832522405917075, 0.020201942348251123, 0.10514257765495927, 0.18485227679661875, 0.21009660202958003, 0.23505900382713207, 0.2998009539098234, 0.37702269880185213, 0.4507773684602512, 0.4930549316574684, 0.6697333081606018, 1.0829174115957017, 1.2810198583144086, 1.346644056076201, 1.3619719140824316, 1.3895709833000467, 1.4153016388603135, 1.3012695127168001, 1.2704891345392184, 1.287735400815592, 1.2905609894843622, 1.2892356132050793, 1.291852647593629, 1.342599866586454, 1.4065459798533197, 1.4852895617022739, 1.5663531707098173, 1.6351482698387088, 1.6309262162235711, 1.5763257330068825, 1.5762105312501546, 1.5812916634208136, 1.5401296824898907, 1.4863403278290264, 1.443213735683571, 1.4121235140803208, 1.4330970041167461, 1.3757617384288494, 1.2868436614548102, 1.1502629041508783, 1.026955895959503, 0.9102685716390511, 0.7227184620245737, 0.5723277099104109, 0.48108335757126497, 0.3985291401252198, 0.3496501476518574, 0.31933583562681633, 0.2735985730929542, 0.25379190218359327, 0.16478334916706672, 0.02057683783880293, -0.09862287146782478, -0.1238805027312253, -0.18453670383240706, -0.20522704140361725, -0.25898469002603974, -0.3153021105703431, -0.3179405214176825, -0.3363274185610692, -0.35727068648188265, -0.3392943785966622, -0.2782668510102724, -0.18739608892965975, -0.07816804355104523, 0.0457931662874671, 0.13959989004939644, 0.2239487489506189, 0.26067849596495307, 0.3826100242985433, 0.5379967200094882, 0.6851173879310863, 0.8101251204858215, 0.9044175021684566, 0.918926718561778, 0.9210188200829066, 1.0469768048064907, 1.1839868862302865, 1.243137384368822, 1.2573648414930858, 1.2581713695364272, 1.2217300867266374, 1.2781737530525845, 1.370450998714773, 1.3669023906299742, 1.3266075849723222, 1.3229964684601896, 1.3322128704126897, 1.2739953748437358, 1.213067190282942, 1.1195984737150013, 1.1397059069029183, 1.1261182160170335, 1.1142062847985414, 1.0379310533903663, 1.0046335808809204, 1.0412850359703327, 1.0190457482372892, 0.9672737051616878, 0.9471984724937954, 0.906316754905049, 0.7419072410688159, 0.7242997046892015, 0.6743302707201053, 0.6538205401662935, 0.5967964431208372, 0.5780248976508062, 0.5507477620529073, 0.5075449035410884, 0.44876722347009945, 0.416348616879219, 0.3523015761954298, 0.28853478846659186, 0.25363448710106695, 0.26169112293035823, 0.3184683604270333, 0.33220017487110454, 0.31603905883875427, 0.3229095342112487, 0.277546977489294, 0.20773247319158372, 0.19254751998749953, 0.06757301226360823, 0.019543719747616706, -0.03506092504125036, -0.09100404075857682, -0.05163179192445, 0.03285224111567686, 0.17006506197483873, 0.32269544798160155, 0.4721044917421011, 0.5199650873750556, 0.570682476120254, 0.6649404590275196, 0.6302999560741966, 0.5828146622381212, 0.5561203190647177, 0.5180991633696692, 0.45967120191778577, 0.41663309876412313, 0.41337722764640716, 0.4163741693331531, 0.39882050063377505, 0.38291582571966387, 0.383641042516615, 0.41733013211518255, 0.40506568513839625, 0.44149592542564164, 0.5399925988652114], "overall_signal": [0.0, -0.01778917378917413, -0.04950446181443795, -0.08577980756854367, -0.11021219746057906, -0.07958140780379129, -0.025594612171787996, 0.04440768193501782, 0.10855197406843718, 0.1569587819036971, 0.18367186086350126, 0.2217721805807027, 0.2550939514072089, 0.27958245585113944, 0.2884767350796366, 0.2855158414498328, 0.27558608668271356, 0.2535226828220335, 0.2075212324775774, 0.15962245869701158, 0.11092661458784217, 0.06482879545772217, 0.024064031401730492, -0.017817278096377478, -0.05529052514440631, -0.07881643913028061, -0.08979436667080044, -0.0875005381484745, -0.06596004204912938, -0.031739518108311646, 0.011578840872674433, 0.05128239310405555, 0.08803771524867085, 0.13039036298090137, 0.17971683014509154, 0.2339289378081235, 0.2857541365779925, 0.36254997089451435, 0.5066234590347518, 0.6615027388906831, 0.7985310023277867, 0.9112191846787158, 1.006889544402982, 1.0885719632944482, 1.1311114731789187, 1.1589870054509788, 1.1847366845239014, 1.2059015455159936, 1.2225683590538108, 1.2364252167617744, 1.2576601467267103, 1.2874373133520323, 1.3270077630220807, 1.3748768445596282, 1.4269311296154443, 1.4677301469370698, 1.4894492641510324, 1.506801517570857, 1.5216995467408485, 1.5253855738906572, 1.5175765246783313, 1.5027039668793791, 1.4845878763195677, 1.4742897018790035, 1.4545841091889726, 1.4210360196421403, 1.366881396543888, 1.298896296427011, 1.221170751469419, 1.12148029358045, 1.0116497768464423, 0.9055364929914069, 0.8041350224181696, 0.7132380474649073, 0.6344576050972891, 0.5622857986964221, 0.5005870193938564, 0.4334262853484985, 0.3508563958465594, 0.2609605423836826, 0.18399233336070103, 0.11028652592207941, 0.04718381245694009, -0.01404988803965588, -0.07430033254579332, -0.12302837032017115, -0.16568817996835078, -0.20400468127105717, -0.23106262073617823, -0.24050346679099704, -0.2298819912187296, -0.19953920168519274, -0.15047272809066078, -0.09245820446264934, -0.029176813779995696, 0.02879424816899406, 0.09955740339490392, 0.18724526671782077, 0.2868196909604739, 0.39148077686554345, 0.4940681219261261, 0.5790398412532565, 0.6474356370191865, 0.7273438705766474, 0.8186724737073753, 0.9035654558396646, 0.974325332970349, 1.0310945402835645, 1.0692216495721791, 1.1110120702682602, 1.1628998559575627, 1.203700362892045, 1.2282818073081005, 1.2472247395385185, 1.264222365713353, 1.2661769675394297, 1.255555012088132, 1.2283637044135058, 1.2106321449113884, 1.1937293591325173, 1.1778247442657221, 1.149846006090651, 1.120803521048705, 1.1048998240330306, 1.0877290088738822, 1.0636379481314433, 1.0403500530039138, 1.013543393384141, 0.9592161629210759, 0.9122328712747011, 0.864652351163782, 0.8224859889642844, 0.777348079795595, 0.7374834433666373, 0.7001363071038913, 0.6616180263913307, 0.6190478658070845, 0.5785080160215114, 0.533266728056295, 0.48432034013835445, 0.438183169530897, 0.40288476021078923, 0.3860014802540381, 0.3752412191774514, 0.363400787109712, 0.35530253653001936, 0.3397514247218743, 0.31334763441581626, 0.28918761153015293, 0.24486469167684402, 0.19980049729099858, 0.1528282128245488, 0.10406176210792369, 0.07292305130144895, 0.06490888926429454, 0.08594012380640338, 0.13329118864144301, 0.20105384926157466, 0.2648360968842709, 0.32600537273146757, 0.393792389990678, 0.44109390320738173, 0.46943805501352964, 0.48677450782376724, 0.49303943893294766, 0.4863657915299153, 0.4724192529767569, 0.46061084791068696, 0.4517635121951802, 0.44117490988289915, 0.4295230930502521, 0.42034668294352473, 0.41974337277785634, 0.41680783524996434, 0.4217454532850998, 0.4453948824011222], "overall_upper_bb": [null, 133.38934812204602, 132.99077339563516, 132.69077263520117, 132.7180563184988, 134.9886383109486, 135.4980094451678, 135.8897661343489, 135.88391711537096, 135.76109629376546, 135.5964133098121, 135.73374684625847, 135.71276799969985, 135.65804067696646, 135.56086437328153, 135.47022214222034, 135.39152377873552, 135.30535399506658, 135.26776667773657, 135.19225600158882, 135.19540398639495, 135.14271005924593, 135.04814277440505, 134.9822137045757, 134.98161064555984, 134.67226247517365, 134.47822753286673, 134.20482986748294, 134.18970150015423, 134.27488079415454, 134.42732197348468, 134.25961588187434, 134.23386520133732, 134.3680245586824, 134.63342718996228, 134.92242178130243, 135.14571638301845, 135.84036357275306, 137.55906133502313, 138.39831448791227, 138.87473562915986, 139.22711088804203, 139.58899143189936, 139.886627646835, 139.91039145698343, 140.04659285693202, 140.23818201370918, 140.39317739343699, 140.56834740844224, 140.7280178865999, 140.97158545604142, 141.16306911649835, 141.36097131406655, 141.6215731382646, 141.87594605314095, 141.93624821544583, 141.75352831828445, 141.9279575161762, 142.14716937106385, 142.37237979973978, 142.53609671980118, 142.66969403895575, 142.83013208171388, 143.1039004230796, 142.96268743541964, 142.84099672763762, 142.71715497331436, 142.54577837372923, 142.33210112734633, 142.2071741041237, 142.22659546544338, 142.24399797201716, 142.27951036101084, 142.2643294256569, 142.2037687564671, 142.19392653139607, 142.19283911971849, 142.18430827514797, 142.22575715854512, 142.2642989046355, 142.1846691808232, 142.08792566943893, 141.88839833148427, 141.46050513235227, 141.182029852956, 140.89840942792694, 140.74818090083357, 140.582672148374, 140.39017530967763, 140.37989874729436, 140.41728476628543, 140.47955798732946, 140.65350027251156, 140.77025718448246, 140.89269406046992, 140.972242438111, 141.3008032853281, 141.88220033633436, 142.45947969150296, 142.9817271705772, 143.45945354705577, 143.72980122454263, 143.97292919069213, 144.4802172936719, 145.01079016780423, 145.3756009940699, 145.5833610008713, 145.68748809227208, 145.69881427086509, 145.91809164733948, 146.27563245890934, 146.43001212992743, 146.52173896997124, 146.6274458859868, 146.7302492234013, 146.54796525219916, 146.48951373141543, 146.44936613304165, 146.61600241965505, 146.72015152260482, 146.81527157333974, 146.65476669932093, 146.43170259640976, 146.668918168287, 146.79334965745974, 146.8337320174317, 146.8845580098575, 146.87534877445475, 146.74465858537144, 146.79324755872912, 146.78234470566636, 146.8219647514116, 146.79546750607253, 146.82940134776788, 146.84822546856148, 146.83779391764546, 146.81442401281157, 146.7166270062899, 146.7102492972017, 146.72156330679056, 146.7066180958836, 146.71098031483658, 146.82391347269348, 146.746492224839, 146.72434149233632, 146.76557827126913, 146.71158482425525, 146.68699303830925, 146.55589687288577, 146.69868982029647, 146.713955497489, 146.71001556046284, 146.7488121269486, 146.7134392750624, 146.7766782574014, 147.07072806879611, 147.4949812028982, 147.9542626874598, 148.15677438249477, 148.37508606945664, 148.73218550033224, 148.82348497932563, 148.8631592975673, 148.9435286621719, 149.01005822702493, 149.04145651952373, 149.07887022884867, 149.12945405628437, 149.2043990866491, 149.0875831400203, 149.020390357961, 148.87492180449533, 148.6088092951367, 148.4419496774049, 148.46490738822698, 148.8167012553984], "overall_lower_bb": [null, 130.23565187795398, 130.10589327103148, 130.21672736479886, 130.3919436815012, 129.2196950223847, 129.32056198340362, 129.4514838656511, 129.69497177351795, 129.90190370623455, 130.03358669018795, 130.14875315374152, 130.29261661568478, 130.42124503731927, 130.5144689600518, 130.59415285777965, 130.67024092714684, 130.70075711604449, 130.57697016436867, 130.57724399841118, 130.5430960136051, 130.68128994075408, 130.89385722559496, 131.0217862954243, 131.02338935444016, 131.10173752482635, 131.1407724671333, 131.26217013251704, 131.26929849984577, 131.23911920584547, 131.2156780265153, 131.30038411812566, 131.31163479866268, 131.24497544131754, 131.13557281003773, 131.0305782186976, 130.97228361698154, 130.67763642724697, 129.81893866497686, 129.62768551208768, 129.71626437084015, 129.8978891119579, 130.1000085681006, 130.43237235316502, 130.87260854301658, 131.23540714306802, 131.59781798629083, 131.97282260656306, 132.27365259155775, 132.60298211340012, 132.9099145439586, 133.36243088350167, 133.85502868593346, 134.2704268617354, 134.683553946859, 135.21925178455413, 135.96997168171555, 136.2525424838238, 136.16533062893615, 136.18012020026023, 136.34540328019884, 136.58680596104426, 136.7863679182861, 136.9245995769204, 137.55381256458043, 138.0360032723624, 138.3848450266856, 138.77222162627075, 139.17739887265367, 139.36332589587627, 139.3314045345566, 139.29350202798287, 139.17448963898917, 139.0861705743431, 139.0292312435329, 138.94807346860392, 138.9231608802815, 138.74119172485203, 138.3892428414549, 138.06670109536452, 137.95133081917683, 137.78007433056112, 137.71860166851576, 137.75849486764773, 137.69947014704397, 137.72859057207307, 137.66481909916644, 137.607327851626, 137.62532469032234, 137.62260125270564, 137.61621523371457, 137.58844201267053, 137.50299972748843, 137.44574281551755, 137.38340593953006, 137.353357561889, 137.17079671467187, 136.90439966366566, 136.77262030849704, 136.72537282942278, 136.64564645294422, 136.76479877545736, 136.88167080930788, 136.9533827063281, 137.08630983219584, 137.2939990059301, 137.6612389991287, 138.15011190772788, 138.66528572913492, 139.04250835266052, 139.30996754109066, 139.66008787007257, 139.99836103002878, 140.38015411401324, 140.78325077659872, 141.44203474780085, 141.8554862685846, 142.13013386695835, 142.29149758034498, 142.47284847739522, 142.67072842666025, 143.11773330067905, 143.67379740359024, 143.69358183171295, 143.71415034254025, 143.83376798256833, 144.0049419901425, 144.21315122554526, 144.41834141462857, 144.47025244127084, 144.46815529433363, 144.5240352485884, 144.6315324939275, 144.66559865223212, 144.67327453143852, 144.75370608235454, 144.8240759871884, 145.03237299371006, 144.97375070279827, 144.90593669320938, 144.87288190411633, 144.9365196851634, 144.9105865273065, 144.94800777516102, 144.95015850766364, 144.94642172873085, 144.9394151757447, 144.88200696169076, 145.13660312711423, 144.82831017970352, 144.74604450251098, 144.62898443953722, 144.4941878730514, 144.4955607249376, 144.47232174259864, 144.3272719312039, 144.1350187971018, 143.9262373125402, 143.93672561750523, 143.9674139305434, 143.9128144996678, 143.9495150206744, 143.9543407024327, 143.97397133782812, 144.0229417729751, 144.04954348047627, 144.13912977115135, 144.2986859437156, 144.3942409133509, 144.80155685997968, 145.09874964203902, 145.51721819550465, 146.12033070486333, 146.4786903225951, 146.644232611773, 146.4854387446016]}, "alignment": "inconsistent"}

399_GIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621897500.0, 1621964100.0, 1621967700.0, 1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055900.0, 1622059500.0, 1622063100.0, 1622066700.0, 1622070300.0, 1622136900.0, 1622140500.0, 1622144100.0, 1622147700.0, 1622151300.0, 1622154900.0, 1622158500.0, 1622225100.0, 1622228700.0, 1622232300.0, 1622235900.0, 1622239500.0, 1622243100.0, 1622568900.0, 1622572500.0, 1622576100.0, 1622579700.0, 1622583300.0, 1622586900.0, 1622590500.0, 1622657100.0, 1622660700.0, 1622664300.0, 1622667900.0, 1622671500.0, 1622675100.0, 1622741700.0, 1622745300.0, 1622748900.0, 1622752440.0, 1622756100.0, 1622759700.0, 1622763300.0, 1622829900.0, 1622833500.0, 1622837100.0, 1622840700.0, 1622844300.0, 1622847900.0, 1623087300.0, 1623090900.0, 1623094500.0, 1623098100.0, 1623101700.0, 1623105300.0, 1623108900.0, 1623175500.0, 1623179100.0, 1623182700.0, 1623186300.0, 1623189900.0, 1623193500.0, 1623260100.0, 1623263700.0, 1623267300.0, 1623270900.0, 1623274500.0, 1623278100.0, 1623281700.0, 1623348300.0, 1623351900.0, 1623355500.0, 1623359100.0, 1623362700.0, 1623366300.0, 1623432900.0, 1623436500.0, 1623440100.0, 1623443700.0, 1623447300.0, 1623450900.0, 1623454500.0, 1623693900.0, 1623697500.0, 1623701100.0, 1623704700.0, 1623708300.0, 1623711900.0, 1623778500.0, 1623782100.0, 1623785700.0, 1623789300.0, 1623792900.0, 1623796500.0, 1623800100.0, 1623866700.0, 1623870300.0, 1623873900.0, 1623877500.0, 1623881100.0, 1623884700.0, 1623951300.0, 1623954900.0, 1623958500.0, 1623962100.0, 1623965700.0, 1623969300.0, 1623972900.0, 1624039500.0, 1624043100.0, 1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0], "input_window": [[63.275, 62.68, 62.58, 62.625, 62.69, 62.785, 62.72, 62.905, 62.75, 62.8, 62.87, 62.925, 62.815, 62.77, 63.14, 62.855, 62.52, 62.61, 62.72, 62.525, 62.335, 63.16, 62.96, 62.85, 62.765, 62.91, 62.88, 63.15, 62.665, 62.66, 62.64, 62.615, 62.62, 62.555, 62.9, 62.85, 63.24, 63.63, 63.66, 63.42, 63.64, 63.5, 63.82, 63.5, 63.33, 63.44, 63.64, 64.21, 64.21, 64.09, 63.91, 63.81, 63.955, 63.92, 63.72, 63.42, 63.4, 63.46, 63.54, 63.635, 63.78, 63.52, 63.295, 63.2, 63.095, 63.26, 62.23, 62.615, 62.54, 62.115, 62.095, 62.27, 61.95, 62.34, 62.73, 62.8742, 62.8, 62.705, 62.56, 62.43, 62.38, 62.31, 62.22, 62.07, 62.37, 62.195, 62.2, 62.335, 62.14, 62.1, 62.23, 62.5928, 62.59, 62.62, 62.56, 62.395, 62.38, 62.315, 62.15, 62.235, 62.245, 61.94, 61.93, 61.37, 61.69, 61.13, 60.53, 60.86, 61.14, 61.23, 61.09, 61.245, 60.51, 60.16, 60.23, 60.15, 60.075, 60.26, 60.24, 59.91, 59.96, 59.96, 60.13, 60.02, 60.175, 60.21, 60.33, 60.15, 60.235, 60.1, 60.13, 60.01, 59.7499, 59.72, 59.655, 59.575, 59.45], [63.293, 62.72, 62.59, 62.63, 62.7, 62.79, 62.73, 62.95, 62.76, 62.82, 62.875, 62.925, 62.82, 62.775, 63.16, 62.86, 62.52, 62.615, 62.74, 62.535, 62.34, 63.23, 62.98, 62.86, 62.77, 62.93, 62.88, 63.18, 62.67, 62.66, 62.65, 62.62, 62.625, 62.555, 62.935, 62.87, 63.25, 63.635, 63.66, 63.42, 63.64, 63.53, 63.82, 63.5, 63.35, 63.46, 63.685, 64.235, 64.21, 64.1, 63.91, 63.82, 63.955, 64.09, 63.72, 63.445, 63.41, 63.46, 63.55, 63.66, 63.785, 63.56, 63.3, 63.2, 63.1, 63.29, 62.34, 62.615, 62.54, 62.13, 62.175, 62.285, 62, 62.35, 62.75, 62.8899, 62.81, 62.705, 62.56, 62.46, 62.39, 62.32, 62.22, 62.075, 62.39, 62.195, 62.2, 62.34, 62.14, 62.11, 62.23, 62.6, 62.65, 62.62, 62.57, 62.425, 62.38, 62.35, 62.155, 62.27, 62.27, 61.97, 61.93, 61.44, 61.71, 61.16, 60.55, 60.89, 61.145, 61.23, 61.095, 61.245, 60.53, 60.165, 60.265, 60.16, 60.095, 60.26, 60.285, 59.925, 59.975, 59.97, 60.13, 60.035, 60.18, 60.23, 60.36, 60.16, 60.235, 60.1, 60.13, 60.01, 59.78, 59.745, 59.6599, 59.575, 59.4518], [63.26, 62.61, 62.57, 62.595, 62.68, 62.7732, 62.7002, 62.905, 62.69, 62.785, 62.87, 62.92, 62.8, 62.77, 63.09, 62.84, 62.505, 62.59, 62.72, 62.525, 62.305, 63.15, 62.96, 62.845, 62.765, 62.91, 62.86, 63.1, 62.65, 62.645, 62.63, 62.6, 62.605, 62.535, 62.89, 62.84, 63.22, 63.62, 63.65, 63.4, 63.61, 63.49, 63.75, 63.485, 63.315, 63.42, 63.63, 64.2, 64.2, 64.08, 63.9, 63.8, 63.93, 63.92, 63.69, 63.42, 63.4, 63.43, 63.54, 63.635, 63.77, 63.51, 63.29, 63.19, 63.09, 63.25, 62.18, 62.6, 62.505, 62.11, 62.095, 62.27, 61.95, 62.31, 62.71, 62.871, 62.8, 62.69, 62.525, 62.38, 62.35, 62.27, 62.19, 62.06, 62.37, 62.1925, 62.18, 62.3, 62.105, 62.1, 62.22, 62.59, 62.57, 62.585, 62.54, 62.395, 62.37, 62.315, 62.15, 62.23, 62.24, 61.94, 61.905, 61.365, 61.673, 61.12, 60.52, 60.855, 61.13, 61.2, 61.085, 61.21, 60.51, 60.14, 60.23, 60.15, 60.075, 60.23, 60.23, 59.9, 59.95, 59.945, 60.105, 60.01, 60.16, 60.18, 60.33, 60.15, 60.23, 60.09, 60.12, 59.95, 59.7499, 59.72, 59.62, 59.56, 59.44], [63.27, 62.61, 62.575, 62.595, 62.69, 62.7732, 62.7002, 62.935, 62.7, 62.82, 62.875, 62.925, 62.805, 62.775, 63.15, 62.84, 62.505, 62.59, 62.735, 62.535, 62.31, 63.23, 62.98, 62.86, 62.77, 62.93, 62.86, 63.1, 62.65, 62.65, 62.63, 62.62, 62.615, 62.54, 62.91, 62.85, 63.245, 63.63, 63.65, 63.4, 63.61, 63.53, 63.75, 63.5, 63.345, 63.46, 63.67, 64.21, 64.2, 64.09, 63.91, 63.82, 63.945, 64.09, 63.7, 63.43, 63.405, 63.4322, 63.55, 63.66, 63.78, 63.56, 63.3, 63.19, 63.09, 63.285, 62.26, 62.605, 62.51, 62.115, 62.17, 62.28, 61.995, 62.33, 62.735, 62.88, 62.81, 62.69, 62.525, 62.38, 62.355, 62.27, 62.2081, 62.07, 62.38, 62.195, 62.185, 62.31, 62.105, 62.11, 62.22, 62.6, 62.63, 62.5901, 62.57, 62.425, 62.37, 62.34, 62.15, 62.25, 62.2699, 61.96, 61.905, 61.39, 61.673, 61.145, 60.55, 60.88, 61.14, 61.2, 61.095, 61.235, 60.53, 60.165, 60.255, 60.15, 60.09, 60.23, 60.26, 59.91, 59.96, 59.97, 60.11, 60.035, 60.16, 60.23, 60.3486, 60.16, 60.23, 60.0917, 60.12, 60.01, 59.78, 59.74, 59.63, 59.56, 59.445], [5345, 13802, 4425, 5744, 3163, 1287, 9697, 8675, 5373, 5496, 620, 632, 2008, 1866, 5123, 4284, 2921, 5290, 5679, 3259, 12699, 4065, 2560, 3225, 1593, 4427, 4149, 15892, 4810, 6805, 3869, 2028, 3985, 5788, 5378, 4028, 5865, 3897, 4094, 4794, 3926, 4937, 4173, 4409, 7666, 5667, 14312, 11690, 3204, 7746, 3224, 3373, 9726, 9778, 12890, 7661, 6193, 6570, 3831, 9558, 4852, 12927, 3284, 1373, 3420, 5443, 14830, 3811, 10464, 8243, 13567, 6543, 14513, 5964, 7523, 4463, 2080, 3395, 5454, 5270, 5311, 6743, 5257, 4783, 2531, 4253, 4194, 4383, 4104, 1720, 2696, 2977, 4151, 4300, 9934, 4673, 2532, 12927, 5570, 8283, 3805, 4511, 3337, 7825, 4214, 2834, 13333, 12115, 1879, 2166, 3438, 8474, 3829, 3838, 3679, 1924, 3199, 4864, 6334, 3103, 5297, 9445, 6603, 7019, 7942, 14752, 4630, 680, 1526, 1664, 3721, 12404, 2440, 2887, 7833, 9816, 10868]], "output_timestamps": [1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655040.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0], "output_window": [[59.375, 59.0262, 59.23, 59.05, 59.0702, 59.265, 59.22, 59.16, 59.27, 59.32, 59.275, 59.515, 59.37, 59.445, 60.09, 60.2724, 60.31, 60.365, 60.42, 60.45, 60.575, 60.42, 60.35, 60.405, 60.24, 59.95, 59.8, 60.69, 61.02, 60.93, 61.6, 61.205, 60.85], [59.38, 59.08, 59.255, 59.06, 59.08, 59.29, 59.22, 59.175, 59.27, 59.32, 59.275, 59.515, 59.375, 59.45, 60.11, 60.2724, 60.36, 60.395, 60.46, 60.46, 60.585, 60.49, 60.4, 60.43, 60.245, 59.95, 59.84, 60.99, 61.08, 60.94, 61.605, 61.22, 60.86], [59.3726, 58.92, 59.23, 59.04, 59.07, 59.265, 59.22, 59.145, 59.23, 59.29, 59.27, 59.515, 59.365, 59.44, 59.9, 60.2299, 60.31, 60.36, 60.42, 60.44, 60.56, 60.42, 60.35, 60.405, 60.22, 59.9, 59.795, 60.67, 61.02, 60.895, 61.53, 61.2, 60.8401], [59.375, 58.92, 59.255, 59.06, 59.08, 59.27, 59.22, 59.145, 59.24, 59.295, 59.27, 59.515, 59.365, 59.445, 59.9, 60.24, 60.36, 60.395, 60.46, 60.44, 60.585, 60.445, 60.4, 60.415, 60.22, 59.91, 59.83, 60.81, 61.07, 60.895, 61.53, 61.21, 60.85], [1516, 50772, 7632, 3960, 2554, 5913, 607, 13808, 8433, 5449, 1745, 561, 2449, 5267, 17250, 6676, 5901, 3348, 8044, 5729, 19042, 6497, 5289, 12652, 7489, 7242, 8654, 52558, 13660, 11482, 4901, 7052, 7423]], "text": {"content": "Analysts Estimate General Mills (GIS) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-06-23T19:00:08Z\n\nGeneral Mills (GIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nGIS Quick QuoteGIS\nWall Street expects a year-over-year decline in earnings on lower revenues when General Mills (GIS Quick QuoteGIS  -  Free Report)     reports results for the quarter ended May 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on June 30. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of Cheerios cereal, Yoplait yogurt and other packaged foods is expected to post quarterly earnings of $0.83 per share in its upcoming report, which represents a year-over-year change of -24.6%.\nRevenues are expected to be $4.3 billion, down 14.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.22% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for General Mills?\nFor General Mills, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that General Mills will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that General Mills would post earnings of $0.84 per share when it actually produced earnings of $0.82, delivering a surprise of -2.38%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nGeneral Mills doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nGeneral Mills, Inc. (GIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624474808000, "published_utc": "2021-06-23T19:00:08Z", "article_url": "https://www.zacks.com/stock/news/1753258/analysts-estimate-general-mills-gis-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.6314393532987619, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.023030303030306, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.824877509088038, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [63.27, 62.94, 62.818333333333335, 62.7625, 62.748000000000005, 62.752199999999995, 62.744771428571426, 62.768550000000005, 62.76093333333333, 62.76684, 62.727340000000005, 62.75884, 62.78184, 62.79984, 62.845839999999995, 62.852520000000005, 62.833000000000006, 62.798500000000004, 62.80200000000001, 62.7735, 62.717, 62.7475, 62.765, 62.7735, 62.7355, 62.744499999999995, 62.779999999999994, 62.830999999999996, 62.82249999999999, 62.83399999999999, 62.86600000000001, 62.80499999999999, 62.768499999999996, 62.7365, 62.7505, 62.74250000000001, 62.781000000000006, 62.834, 62.934000000000005, 63.009, 63.10699999999999, 63.198, 63.3115, 63.40749999999999, 63.451, 63.512, 63.5545, 63.6125, 63.6675, 63.7365, 63.76649999999999, 63.795500000000004, 63.81500000000001, 63.874, 63.9095, 63.906499999999994, 63.88000000000001, 63.80222, 63.73722, 63.694219999999994, 63.68122000000001, 63.65522, 63.59072, 63.50072, 63.43972, 63.42522, 63.31071999999999, 63.227999999999994, 63.124, 62.9695, 62.808499999999995, 62.68050000000001, 62.55, 62.464, 62.4285, 62.388, 62.443000000000005, 62.451499999999996, 62.452999999999996, 62.479499999999994, 62.498000000000005, 62.49699999999999, 62.51831, 62.492309999999996, 62.45681, 62.388310000000004, 62.325810000000004, 62.28781, 62.245810000000006, 62.218810000000005, 62.20531000000001, 62.23831, 62.280499999999996, 62.33251, 62.35151, 62.37451, 62.39300999999999, 62.396010000000004, 62.40051, 62.41450999999999, 62.41949999999999, 62.355500000000006, 62.283, 62.16299, 62.07329, 61.94529, 61.763290000000005, 61.617290000000004, 61.516290000000005, 61.41129000000001, 61.2938, 61.2213, 61.0838, 60.96130000000001, 60.819500000000005, 60.720000000000006, 60.674, 60.608999999999995, 60.521, 60.391999999999996, 60.27850000000001, 60.152, 60.11, 60.096999999999994, 60.0875, 60.095499999999994, 60.121359999999996, 60.11436, 60.11135999999999, 60.12953, 60.145529999999994, 60.149530000000006, 60.11653, 60.087030000000006, 60.034029999999994, 59.96703, 59.876670000000004], "in_sma_50": [63.27, 62.94, 62.818333333333335, 62.7625, 62.748000000000005, 62.752199999999995, 62.744771428571426, 62.768550000000005, 62.76093333333333, 62.76684, 62.77667272727273, 62.78903333333333, 62.79026153846154, 62.78917142857143, 62.813226666666665, 62.8149, 62.796670588235294, 62.78518888888888, 62.782547368421056, 62.77016999999999, 62.74825714285715, 62.77015454545455, 62.77927826086956, 62.78264166666667, 62.782136, 62.78782307692308, 62.7904962962963, 62.801550000000006, 62.79632413793103, 62.791446666666666, 62.78623870967742, 62.78104375, 62.776012121212126, 62.769070588235294, 62.77309714285714, 62.775233333333325, 62.78792972972973, 62.81008947368421, 62.83162564102564, 62.845835, 62.86447317073171, 62.88031904761905, 62.90054418604651, 62.91416818181818, 62.923742222222224, 62.9354, 62.95102978723405, 62.97725833333333, 63.00221224489796, 63.023968, 63.036768, 63.060967999999995, 63.088368, 63.118268, 63.138468, 63.151604000000006, 63.165699999999994, 63.175644000000005, 63.192644, 63.209444000000005, 63.227543999999995, 63.24024399999999, 63.250144, 63.258444, 63.25724399999999, 63.266144000000004, 63.261244, 63.261543999999994, 63.25704400000001, 63.24864399999999, 63.245844, 63.226844, 63.207144, 63.196544, 63.19584400000001, 63.194844, 63.193844, 63.185644, 63.18314399999999, 63.177744000000004, 63.172244, 63.165244, 63.15710599999999, 63.147706, 63.137106, 63.12400600000001, 63.102806, 63.076406000000006, 63.045506, 63.019706, 62.991906, 62.973306, 62.950906, 62.932708000000005, 62.917208, 62.896508, 62.870508, 62.833108, 62.792108, 62.75530799999999, 62.722506, 62.685306, 62.644506, 62.590506, 62.549966000000005, 62.504266, 62.447165999999996, 62.396122, 62.347922, 62.298722, 62.245022, 62.198522000000004, 62.143122000000005, 62.082622, 62.025922, 61.963221999999995, 61.919822, 61.872322000000004, 61.827321999999995, 61.783222, 61.739022000000006, 61.692822, 61.655122, 61.609222, 61.55772199999999, 61.504721999999994, 61.455494, 61.40489399999999, 61.358994, 61.313228, 61.268527999999996, 61.223328, 61.174766, 61.128166, 61.073166, 61.020466, 60.965666], "in_sma_200": [63.27, 62.94, 62.818333333333335, 62.7625, 62.748000000000005, 62.752199999999995, 62.744771428571426, 62.768550000000005, 62.76093333333333, 62.76684, 62.77667272727273, 62.78903333333333, 62.79026153846154, 62.78917142857143, 62.813226666666665, 62.8149, 62.796670588235294, 62.78518888888888, 62.782547368421056, 62.77016999999999, 62.74825714285715, 62.77015454545455, 62.77927826086956, 62.78264166666667, 62.782136, 62.78782307692308, 62.7904962962963, 62.801550000000006, 62.79632413793103, 62.791446666666666, 62.78623870967742, 62.78104375, 62.776012121212126, 62.769070588235294, 62.77309714285714, 62.775233333333325, 62.78792972972973, 62.81008947368421, 62.83162564102564, 62.845835, 62.86447317073171, 62.88031904761905, 62.90054418604651, 62.91416818181818, 62.923742222222224, 62.9354, 62.95102978723405, 62.97725833333333, 63.00221224489796, 63.023968, 63.04134117647059, 63.05631538461538, 63.073083018867926, 63.091914814814814, 63.10297090909091, 63.10881071428572, 63.114007017543855, 63.11949310344828, 63.12678983050847, 63.13567666666667, 63.14623934426229, 63.152912903225804, 63.15524761904762, 63.155790625, 63.154778461538456, 63.15675151515151, 63.143367164179104, 63.135450000000006, 63.12638550724637, 63.11193714285715, 63.098670422535214, 63.0873, 63.07233698630137, 63.062305405405404, 63.05794133333333, 63.0556, 63.052410389610394, 63.0477641025641, 63.041146835443044, 63.03288250000001, 63.02451358024691, 63.01531219512196, 63.00558674698795, 62.99444880952381, 62.98722, 62.97800813953488, 62.96889310344828, 62.96140568181818, 62.95178314606742, 62.942429999999995, 62.93449120879121, 62.930855434782615, 62.927620430107524, 62.92402978723404, 62.920303157894736, 62.91514375, 62.909523711340206, 62.90371224489796, 62.896098989898995, 62.889638000000005, 62.88350198019802, 62.874448039215686, 62.8650359223301, 62.850852884615385, 62.839635238095234, 62.82364811320755, 62.802399065420566, 62.78459907407408, 62.76951100917431, 62.75524272727272, 62.74028558558558, 62.72684553571429, 62.707404424778765, 62.68510263157895, 62.663971304347825, 62.64229913793103, 62.62048461538462, 62.600226271186436, 62.58056050420168, 62.55830583333333, 62.53683223140496, 62.51579262295082, 62.49623333333333, 62.47638467741936, 62.4578536, 62.44017222222222, 62.4237031496063, 62.40601796875, 62.3891496124031, 62.371476923076926, 62.35429007633588, 62.33653030303031, 62.31730827067668, 62.29807462686566, 62.278311111111115, 62.25832352941176, 62.237788321167876], "in_ema_10": [63.27, 63.15, 63.04545454545455, 62.96355371900826, 62.91381667918857, 62.88825001024519, 62.85405909929152, 62.86877562669306, 62.8380891491125, 62.834800212910224, 62.84210926510836, 62.85718030781592, 62.847692979122115, 62.83447607382718, 62.891844060404054, 62.88241786760331, 62.81379643712998, 62.77310617583362, 62.7661777802275, 62.72414545654977, 62.648846282631624, 62.754510594880415, 62.79550866853852, 62.80723436516787, 62.80046448059189, 62.82401639321154, 62.830558867173075, 62.87954816405069, 62.837812134223284, 62.80366447345541, 62.77208911464534, 62.74443654834618, 62.72090263046505, 62.688011243107766, 62.72837283526999, 62.7504868652209, 62.84039834427164, 62.983962281676796, 63.105060048644646, 63.15868549434562, 63.24074267719186, 63.293334917702424, 63.376364932665616, 63.39884403581732, 63.38905421112326, 63.40195344546448, 63.45068918265275, 63.5887456948977, 63.69988284127994, 63.77081323377449, 63.79611991854276, 63.800461751534975, 63.82674143307406, 63.874606627060594, 63.84285996759503, 63.767794518941386, 63.70183187913386, 63.652807901109526, 63.63411555545324, 63.63882181809811, 63.6644905784439, 63.6454922914541, 63.58267551118971, 63.51127996370067, 63.43468360666418, 63.407468405452505, 63.19883778627932, 63.090867279683074, 62.985255047013425, 62.82702685664734, 62.70756742816601, 62.62982789577218, 62.51440464199542, 62.48087652526897, 62.52708079340188, 62.591247921874256, 62.63102102698802, 62.64174447662656, 62.620518208149, 62.57678762484918, 62.53646260214933, 62.48801485630399, 62.4371212460669, 62.37037192860019, 62.37212248703652, 62.33991839848443, 62.3117514169418, 62.31143297749784, 62.27389970886186, 62.244099761796065, 62.23971798692405, 62.30522380748331, 62.36427402430452, 62.40533329261278, 62.43527269395591, 62.433404931418465, 62.421876762069644, 62.40699007805698, 62.360264609319344, 62.340216498534005, 62.32743168061873, 62.26062592050623, 62.195966662232365, 62.049427269099205, 61.98098594744479, 61.82898850245483, 61.596445138372125, 61.466182385940826, 61.406876497587945, 61.369262588935584, 61.31939666367457, 61.30405181573373, 61.16331512196396, 60.98180328160687, 60.849657230405626, 60.72244682487733, 60.60745649308144, 60.538828039793906, 60.48813203255865, 60.383017117547986, 60.306104914357434, 60.24499492992881, 60.22045039721448, 60.186732143175476, 60.1818717535072, 60.19062234377862, 60.21934555400068, 60.208555453273284, 60.21245446176905, 60.19049910508376, 60.17768108597762, 60.147193615799864, 60.080431140199885, 60.01853456925444, 59.947891920299085, 59.877366116608336, 59.79875409540682], "in_ema_50": [63.27, 63.24411764705883, 63.21787773933103, 63.19345116131805, 63.17370797852127, 63.158001783285144, 63.14004877217592, 63.1320076438553, 63.115066167625685, 63.10349494536585, 63.09453435927308, 63.087885953027076, 63.0767923862417, 63.06495739070281, 63.06829239498897, 63.059339752048224, 63.03760093824241, 63.02004796027212, 63.00886960888891, 62.9902864869717, 62.96360858552183, 62.97405530765823, 62.974288432848105, 62.969806533520725, 62.96197098318658, 62.96071721914005, 62.95676752427181, 62.96238448410429, 62.95013411217863, 62.938364146995156, 62.92627143534828, 62.91426079082482, 62.90252507353757, 62.888308403987075, 62.88915905481112, 62.88762340560284, 62.90163817401057, 62.9302013828729, 62.95842877962299, 62.97574529806915, 63.000618031478204, 63.02137810867514, 63.049951516178076, 63.06760047632796, 63.078478889020985, 63.09344050121624, 63.11605067763914, 63.158950651065055, 63.19977611572917, 63.23468685628882, 63.26116972466965, 63.2830846374277, 63.30904210262661, 63.339667902523615, 63.35379857301289, 63.356786864267285, 63.35867757547249, 63.3615608078069, 63.36895058004977, 63.38036428279291, 63.396036271703, 63.40246622183229, 63.398447938623185, 63.39027350965757, 63.37849807790629, 63.374831486615854, 63.331112604787776, 63.30263760067845, 63.27155377320087, 63.22619872327143, 63.18477916549608, 63.14929762959428, 63.104031055884704, 63.073676896830406, 63.060395449895886, 63.05332111852742, 63.04377911387929, 63.02990542313893, 63.01010521046682, 62.98539520221322, 62.96067382173427, 62.93358857382312, 62.90513804151634, 62.87238753008433, 62.85307821517907, 62.827271226348515, 62.80208411943289, 62.782786702984545, 62.756206832279275, 62.73086538787617, 62.710831451096716, 62.70648511968116, 62.70348570322307, 62.69903920505746, 62.69397884407481, 62.68343065411109, 62.67113925591066, 62.658153402737696, 62.63822581831661, 62.623001276421846, 62.609154167542556, 62.58369714136442, 62.557081567193265, 62.51131366259745, 62.478438617005395, 62.4261469065346, 62.35257251804305, 62.29482457615901, 62.249537337878266, 62.20837901090265, 62.16471708890647, 62.128257595223864, 62.065580826783716, 61.99104824534122, 61.922967921994506, 61.8534397681908, 61.78428526747744, 61.723332904046956, 61.66594729996668, 61.59708662153662, 61.53288714618224, 61.4715974541751, 61.41820147558, 61.363958280459215, 61.31674423024513, 61.274126809451204, 61.237831640453116, 61.19556373298437, 61.157698488553606, 61.115894626257386, 61.07683993503161, 61.035003074834286, 60.98578726797804, 60.93693286531224, 60.885680596084306, 60.83369312172806, 60.7792345679348], "in_ema_200": [63.27, 63.26343283582091, 63.25658275785255, 63.249999844839095, 63.24442770707951, 63.23973887417325, 63.23437032816158, 63.231391518926145, 63.226104041125886, 63.222063204895775, 63.218609839672936, 63.21568834873092, 63.211601897499776, 63.20725760001222, 63.20668787264892, 63.20303923710018, 63.19609357304943, 63.190062791228044, 63.18553480325563, 63.17906182013866, 63.17041443884374, 63.171007329999526, 63.169106759551774, 63.166031070402006, 63.162090462736316, 63.159781104898144, 63.156798208332, 63.156233052030196, 63.15119590723388, 63.146208883281304, 63.14107247648249, 63.13588767572147, 63.130704713773994, 63.12482705493047, 63.12268947229435, 63.11997614421182, 63.121220162677375, 63.12628264862089, 63.131493766545056, 63.13416547036053, 63.138900142297246, 63.14279168316992, 63.14883355696922, 63.15232775043222, 63.15424488724384, 63.15728722667425, 63.162388846309334, 63.172812837888344, 63.18303360567055, 63.19205814690766, 63.199201846938436, 63.2053789429888, 63.2127383564914, 63.221467328068606, 63.2262288471923, 63.228256420852084, 63.23001506343067, 63.232026853844296, 63.235190765746346, 63.239417723301116, 63.24479665142748, 63.24793300315457, 63.248451082725175, 63.24786947991199, 63.24629863931585, 63.246683727481866, 63.23686597894971, 63.230578755278565, 63.223408817415105, 63.21237987395824, 63.20200793491389, 63.192833726606295, 63.180914983057974, 63.17244816730616, 63.16809544922351, 63.1652288278382, 63.16169421263583, 63.15700073788324, 63.150712173327186, 63.14304339548314, 63.13520216766739, 63.12659319087468, 63.11745395514458, 63.107031527730214, 63.09979738317569, 63.09079442413912, 63.081781544296945, 63.07410212594573, 63.06445931872239, 63.054962211073416, 63.0466541293712, 63.04220980967597, 63.03810821952994, 63.03365042630079, 63.02903698922317, 63.02302667092244, 63.01652889310232, 63.00979726232518, 63.00124206568513, 62.99376702025543, 62.98656436333747, 62.976349792558, 62.96568959561713, 62.95001109217815, 62.93730451414653, 62.91947063838388, 62.8958938161114, 62.87583517117497, 62.858563179421985, 62.842060063208834, 62.82467638098785, 62.808858705555146, 62.7861834945546, 62.76010206674809, 62.73517567802423, 62.709452536949364, 62.68338833260161, 62.65897650839663, 62.63510609537776, 62.607990611841664, 62.58164244654971, 62.55565595454424, 62.5313210694244, 62.50648205380824, 62.483133973670846, 62.460714730151736, 62.439698663185055, 62.417015094397144, 62.39525375017429, 62.37233281733673, 62.34992154552244, 62.32663874407446, 62.301299055078694, 62.2758134923416, 62.24948698993024, 62.22272592535383, 62.195086861419966], "in_macd": [0.0, -0.05264957264957104, -0.09609126549297997, -0.12743628107691762, -0.14296372882983377, -0.14686285480343741, -0.15406743663684352, -0.13922581343923213, -0.14475758086630464, -0.13786927807138483, -0.12651383539078154, -0.11218676394141625, -0.10925601834499332, -0.10810792970568883, -0.07606190094605836, -0.07481715589567983, -0.0997129578545497, -0.11130125901485854, -0.10754507036251937, -0.11933101862221918, -0.1451538439695952, -0.09034091403982814, -0.06630980467559766, -0.056298994721558415, -0.05499367074364159, -0.0405807397553275, -0.034410144368415274, -0.010038194770473297, -0.026726402979832642, -0.039496635588534446, -0.050647141072971635, -0.05960383749442144, -0.06634080662810504, -0.07684594419291813, -0.054685058305594225, -0.041485674111193305, 0.000838466486833056, 0.06470110124041639, 0.11559403614718633, 0.1342070873003749, 0.1640126733913263, 0.17911377162907627, 0.20645379136942665, 0.20557826505352494, 0.1901848667712258, 0.18513095225635823, 0.19581371493268307, 0.24502882854024932, 0.27999760611267277, 0.2954290118333702, 0.28979345777599264, 0.2748961609187788, 0.27006327978085665, 0.274766141797798, 0.24420837110682214, 0.19594563485484429, 0.15390564907503546, 0.12138422831792184, 0.10391833765843472, 0.09782490950460954, 0.10150869189686063, 0.08568819443328124, 0.05157597340701159, 0.015487185156722205, -0.020941206608107166, -0.03368776760211034, -0.12505686504639613, -0.16769582327145116, -0.2067696985386931, -0.26653675524620724, -0.30593787653845794, -0.3245463006103009, -0.3581620596339832, -0.3536939271353461, -0.31385486119327766, -0.2674982726495685, -0.233714640341546, -0.21415521741825927, -0.20955276108328036, -0.21512573391390788, -0.2190347498477152, -0.2263818734443035, -0.23449620818870898, -0.24919779571565925, -0.23314692787248958, -0.23267235132444597, -0.23044671612213108, -0.21610530146366358, -0.21875968825303005, -0.21794748772329342, -0.20605248744817573, -0.16407147597965377, -0.12691744732505583, -0.09954471892245209, -0.07856785514351827, -0.07280458175382165, -0.07184697916355987, -0.07267111412373595, -0.08764533821933185, -0.09040126492421052, -0.08994278852576798, -0.11327996184863309, -0.13466059665316976, -0.19095983364642422, -0.21031724344290126, -0.2652061856658605, -0.3526524374283966, -0.3908208405195239, -0.3955303205422567, -0.38992629126613565, -0.3894681339556101, -0.3735027043367509, -0.4129770520218443, -0.46831476542729433, -0.49915411621017114, -0.526003703106042, -0.5458316848266662, -0.5439780330712907, -0.5339333995527369, -0.5478991892512681, -0.5486085778840177, -0.5421146962956129, -0.5196808609053178, -0.5021651111162768, -0.47274775602667063, -0.4387284863008887, -0.39761448880860684, -0.3759164624108493, -0.3490485903053582, -0.33505298007678874, -0.3180119409509601, -0.3098115605423928, -0.3182037233500097, -0.3243434096141016, -0.33423241270289594, -0.3437553363456516, -0.3564726658510011], "in_signal": [0.0, -0.01052991452991421, -0.027642184722527365, -0.047601003993405416, -0.0666735489606911, -0.08271141012924037, -0.096982615430761, -0.10543125503245523, -0.11329652019922512, -0.11821107177365707, -0.11987162449708197, -0.11833465238594883, -0.11651892557775773, -0.11483672640334396, -0.10708176131188685, -0.10062884022864545, -0.1004456637538263, -0.10261678280603276, -0.10360244031733008, -0.10674815597830792, -0.11442929357656538, -0.10961161766921794, -0.10095125507049388, -0.0920208030007068, -0.08461537654929376, -0.0758084491905005, -0.06752878822608346, -0.05603066953496143, -0.050169816223935675, -0.04803518009685543, -0.048557572292078674, -0.05076682533254723, -0.053881621591658796, -0.05847448611191067, -0.05771660055064738, -0.054470415262756575, -0.04340863891283865, -0.021786690882187647, 0.005689454523687149, 0.031392981079024704, 0.05791691954148503, 0.08215628995900329, 0.10701579024108795, 0.12672828520357537, 0.13941960151710547, 0.14856187166495605, 0.15801224031850147, 0.17541555796285105, 0.1963319675928154, 0.21615137644092638, 0.23087979270793965, 0.23968306635010747, 0.2457591090362573, 0.25156051558856546, 0.2500900866922168, 0.23926119632474227, 0.2221900868748009, 0.2020289151634251, 0.18240679966242704, 0.16549042163086353, 0.15269407568406296, 0.13929289943390663, 0.12174951422852763, 0.10049704841416654, 0.0762093974097118, 0.05422996440734738, 0.018372598516598677, -0.018841085841011296, -0.05642680838054766, -0.09844879775367957, -0.13994661351063525, -0.17686655093056838, -0.21312565267125133, -0.2412393075640703, -0.2557624182899118, -0.2581095891618431, -0.2532305993977837, -0.24541552300187883, -0.23824297061815913, -0.2336195232773089, -0.23070256859139016, -0.22983842956197284, -0.23076998528732007, -0.2344555473729879, -0.23419382347288825, -0.2338895290431998, -0.23320096645898608, -0.2297818334599216, -0.2275774044185433, -0.22565142107949332, -0.22173163435322982, -0.21019960267851462, -0.1935431716078229, -0.17474348107074875, -0.15550835588530265, -0.13896760105900646, -0.12554347667991714, -0.1149690041686809, -0.1095042709788111, -0.105683669767891, -0.10253549351946639, -0.10468438718529974, -0.11067962907887376, -0.12673566999238386, -0.14345198468248735, -0.16780282487916198, -0.2047727473890089, -0.24198236601511192, -0.2726919569205409, -0.29613882378965983, -0.31480468582284993, -0.32654428952563014, -0.34383084202487296, -0.36872762670535725, -0.39481292460632006, -0.4210510803062645, -0.4460072012103448, -0.465601367582534, -0.4792677739765746, -0.49299405703151333, -0.5041169612020142, -0.511716508220734, -0.5133093787576508, -0.5110805252293761, -0.503413971388835, -0.49047687437124576, -0.471904397258718, -0.45270681028914433, -0.4319751662923871, -0.4125907290492674, -0.393674971429606, -0.3769022892521634, -0.36516257607173264, -0.35699874278020644, -0.35244547676474436, -0.35070744868092585, -0.3518604921149409], "in_upper_bb": [null, 63.87338095116624, 63.60142549478902, 63.43977394752788, 63.33811015920759, 63.28041147280232, 63.22855989080516, 63.23621316327643, 63.200772758578495, 63.183203849428736, 63.17701882844929, 63.18023663628772, 63.16491488524549, 63.14921914702058, 63.20704646205294, 63.19560149986571, 63.194756582492225, 63.18348810770863, 63.17030903272542, 63.16349100242342, 63.09228466274514, 63.18280075994944, 63.20586065050655, 63.21227780117504, 63.21394975121599, 63.22621270983476, 63.23243673856942, 63.257236693228414, 63.258019293646264, 63.25534221241712, 63.24821711848341, 63.23456355619213, 63.23039999276337, 63.229552420708195, 63.186626205860655, 63.187608806013735, 63.26262140860116, 63.43693536069886, 63.58197149844127, 63.64250879620885, 63.709782721165695, 63.75773791856379, 63.86674377116366, 63.918711284913584, 63.94332297044608, 63.98048209034822, 64.04415098368871, 64.21463008537806, 64.3444038799107, 64.42601797210047, 64.45495934151967, 64.45177700430268, 64.44192888272529, 64.405453416881, 64.36327327154619, 64.28461510147903, 64.26941773767244, 64.27302838862951, 64.27191762113192, 64.26746091526057, 64.27436328131338, 64.27379878860096, 64.28304658487002, 64.30567629582617, 64.33193693107447, 64.33966788266156, 64.51686920239858, 64.48928501918292, 64.44691884220146, 64.45643717415552, 64.44761941051358, 64.41205343969034, 64.36281675875955, 64.22105187774848, 64.12952377976089, 64.07907595713124, 64.02604301854203, 63.96102030874061, 63.865924316550746, 63.733871352038435, 63.54300026064391, 63.383713587382, 63.27132588349568, 63.17458749259132, 63.077421700532874, 62.89209620991715, 62.89345189671263, 62.86878776991211, 62.85734791629144, 62.85758836871333, 62.8568607068271, 62.883463334354545, 62.89646340586619, 62.91539759176924, 62.88998918982327, 62.81300480461256, 62.74097537909832, 62.69029715850424, 62.670420226404104, 62.664306980048686, 62.66015928394217, 62.678595988132, 62.70055224450226, 62.8209015405381, 62.83618181408172, 62.94558211329904, 63.143355151478815, 63.19157358803166, 63.203521581043034, 63.200479517830644, 63.18537781023217, 63.09642597914011, 63.043098636889084, 63.01099826629833, 62.925796023138545, 62.84471371811964, 62.745134766855976, 62.60457237632188, 62.47248726245681, 62.31429096000414, 62.10218411809887, 61.92777975274875, 61.72117396923304, 61.61483528443669, 61.406313562146764, 61.30713268302575, 61.29486381757954, 61.23483501873214, 61.10977954265709, 60.94122740400439, 60.7694005597437, 60.43913761914745, 60.38876517499328, 60.4125887112055, 60.43225082051321, 60.46190854425767, 60.50171538068129], "in_lower_bb": [null, 62.006619048833755, 62.03524117187765, 62.08522605247212, 62.15788984079242, 62.22398852719767, 62.26098296633769, 62.30088683672358, 62.32109390808816, 62.35047615057127, 62.37632662609617, 62.39783003037894, 62.4156081916776, 62.429123710122276, 62.41940687128039, 62.43419850013429, 62.39858459397836, 62.38688967006914, 62.39478570411669, 62.376848997576566, 62.35205533725487, 62.32353924005056, 62.34097934949345, 62.36106219882496, 62.367390248784005, 62.37080729016524, 62.38056326143057, 62.37226330677159, 62.36648070635372, 62.35215778758288, 62.33478288151659, 62.31793644380788, 62.30310000723664, 62.280447579291824, 62.29937379413936, 62.299391193986274, 62.29837859139883, 62.228064639301145, 62.17452850155873, 62.20049120379115, 62.263217278834304, 62.24526208143621, 62.21325622883635, 62.22528871508642, 62.25817702955393, 62.27401790965176, 62.291349016311294, 62.23186991462193, 62.257096120089315, 62.319482027899525, 62.418540658480346, 62.54172299569731, 62.68457111727471, 62.87604658311901, 62.9972267284538, 63.13388489852096, 63.16508226232756, 63.14169161137047, 63.13280237886807, 63.16325908473942, 63.173356718686584, 63.17692121139904, 63.122673415129974, 63.06904370417383, 63.01728306892553, 62.99205211733847, 62.67385079760143, 62.5409349808171, 62.41430115779855, 62.20728282584449, 62.04210058948641, 61.923666560309655, 61.77790324124046, 61.7436681222515, 61.73869622023913, 61.73414404286876, 61.727676981457975, 61.7184796912594, 61.71107568344925, 61.71512864796156, 61.76349973935609, 61.79378641261798, 61.79698411650432, 61.781722507408666, 61.80788829946713, 61.884213790082846, 61.87535810328736, 61.87052223008789, 61.84146208370854, 61.84072163128666, 61.84644929317292, 61.85184666564545, 61.90234659413381, 61.90942240823076, 61.91833081017671, 61.949815195387444, 61.977844620901685, 61.99352284149576, 61.975899773595884, 61.96901301995131, 61.964650716057825, 61.915214011868, 61.86294775549774, 61.67459845946192, 61.588618185918286, 61.374217886700976, 61.0129448485212, 60.82172641196833, 60.713278418956975, 60.62532048216936, 60.527922189767835, 60.4803740208599, 60.3237013631109, 60.11329173370167, 59.966993976861474, 59.82057628188034, 59.69215523314403, 59.62171762367814, 59.564802737543204, 59.488999039995846, 59.47011588190113, 59.44552024725125, 59.47262603076697, 59.4434647155633, 59.50068643785323, 59.50836731697425, 59.50049618242046, 59.48852498126786, 59.522580457342904, 59.5803025959956, 59.654629440256286, 59.86239238085255, 59.837764825006715, 59.771441288794506, 59.68927917948677, 59.60062145574234, 59.49631461931871], "out_sma_10": [59.375, 59.1475, 59.18333333333334, 59.1525, 59.138, 59.160000000000004, 59.16857142857143, 59.165625, 59.1738888888889, 59.186, 59.1755, 59.235, 59.246, 59.2845, 59.366499999999995, 59.463499999999996, 59.5775, 59.7025, 59.8245, 59.939, 60.0705, 60.1635, 60.26700000000001, 60.364, 60.396, 60.363, 60.31, 60.3515, 60.4125, 60.458000000000006, 60.552499999999995, 60.629000000000005, 60.674], "out_sma_50": [59.375, 59.1475, 59.18333333333334, 59.1525, 59.138, 59.160000000000004, 59.16857142857143, 59.165625, 59.1738888888889, 59.186, 59.193636363636365, 59.220416666666665, 59.23153846153846, 59.246785714285714, 59.290333333333336, 59.3496875, 59.40911764705883, 59.46388888888888, 59.51631578947368, 59.5625, 59.61119047619048, 59.64909090909091, 59.681739130434785, 59.712291666666665, 59.732600000000005, 59.739423076923075, 59.74277777777778, 59.78089285714286, 59.82534482758621, 59.861, 59.914838709677426, 59.9553125, 59.982424242424244], "out_sma_200": [59.375, 59.1475, 59.18333333333334, 59.1525, 59.138, 59.160000000000004, 59.16857142857143, 59.165625, 59.1738888888889, 59.186, 59.193636363636365, 59.220416666666665, 59.23153846153846, 59.246785714285714, 59.290333333333336, 59.3496875, 59.40911764705883, 59.46388888888888, 59.51631578947368, 59.5625, 59.61119047619048, 59.64909090909091, 59.681739130434785, 59.712291666666665, 59.732600000000005, 59.739423076923075, 59.74277777777778, 59.78089285714286, 59.82534482758621, 59.861, 59.914838709677426, 59.9553125, 59.982424242424244], "out_ema_10": [59.375, 59.292272727272724, 59.28549586776859, 59.24449661908339, 59.214588142886406, 59.22466302599797, 59.223815203089245, 59.20948516616393, 59.215033317770484, 59.229572714539486, 59.236923130077756, 59.287482560972705, 59.30157664079585, 59.327653615196596, 59.43171659425175, 59.578677213478706, 59.72073590193712, 59.843329374312184, 59.95545130625542, 60.043551068754425, 60.14199632898089, 60.19708790552981, 60.2339810136153, 60.26689355659433, 60.25836745539536, 60.19502791805074, 60.12865920567788, 60.25253935010008, 60.40116855917279, 60.49095609386864, 60.6798731677107, 60.77625986449057, 60.78966716185592], "out_ema_50": [59.375, 59.3571568627451, 59.353150711264895, 59.34165460494078, 59.33139364004114, 59.32898604631404, 59.32471208371349, 59.31766455101885, 59.314618882351446, 59.3138495144161, 59.312129925615466, 59.32008561480702, 59.32184696324596, 59.32667649409906, 59.34915976884028, 59.38409467986615, 59.42236547673415, 59.4605080070583, 59.49970377148739, 59.536578133389845, 59.57769271639417, 59.61170476673165, 59.642618305291194, 59.67290778351507, 59.69436238023997, 59.70281875748547, 59.70780625719192, 59.75102954122361, 59.802753872940336, 59.84558705439366, 59.911642464025284, 59.962558445828215, 59.99736007540358], "out_ema_200": [59.375, 59.370472636815926, 59.369323655355075, 59.36624580803811, 59.363397591042705, 59.3624682617786, 59.361050667134045, 59.358900909252114, 59.357717815627716, 59.35709375776078, 59.35622715320595, 59.357806982527286, 59.357878554840454, 59.358745434891794, 59.36413105245506, 59.37284616636098, 59.38266859256634, 59.39274154189405, 59.40336102903939, 59.413675844670834, 59.42533081139053, 59.43547677346625, 59.44507401950141, 59.454725024282496, 59.4623397006578, 59.46679403199454, 59.47040802172594, 59.4837372951416, 59.49952100364766, 59.513406366795444, 59.53347197508604, 59.5501538459807, 59.56308763855801], "out_macd": [0.0, -0.0362962962962996, -0.037596285744434965, -0.05374190385058597, -0.06418371970184467, -0.05647649599896454, -0.05378307006651539, -0.0570428295773695, -0.0513683638998117, -0.041949698609414554, -0.036086645192618505, -0.011537681459316218, -0.004138491281260315, 0.008087523716135081, 0.05387044117887285, 0.11624884726872864, 0.17336869423634482, 0.21893702226810774, 0.25732888015888733, 0.28288000665269664, 0.31124194328855737, 0.3187478259145067, 0.3174063057392331, 0.3139346724880667, 0.29208157324584505, 0.24690228952904647, 0.20230994713521255, 0.24324403845474052, 0.2932836366286722, 0.31518607238741225, 0.3794095069859935, 0.3998761921331919, 0.38263640195356174], "out_signal": [0.0, -0.0072592592592599205, -0.01332666455629493, -0.02140971241515314, -0.029964513872491445, -0.035266910297786065, -0.03897014225153193, -0.04258467971669945, -0.044341416553321904, -0.04386307296454044, -0.04230778741015605, -0.03615376621998808, -0.02975071123224253, -0.022183064242567007, -0.0069723631582790345, 0.0176718789271225, 0.04881124198896697, 0.08283639804479513, 0.11773489446761357, 0.1507639169046302, 0.18285952218141566, 0.21003718292803386, 0.2315110074902737, 0.2479957404898323, 0.2568129070410349, 0.2548307835386372, 0.2443266162579523, 0.24411010069730993, 0.2539448078835824, 0.2661930607843484, 0.28883635002467745, 0.31104431844638036, 0.32536273514781666], "out_upper_bb": [null, 59.79096717087975, 59.65496171811667, 59.55685133238312, 59.49413199800074, 59.49627369804967, 59.47887849615204, 59.45339661083053, 59.447603054478556, 59.45518807964362, 59.45398577919518, 59.53032745539416, 59.538903191009936, 59.56336860276, 59.745140461476154, 59.99662354784399, 60.204441757831574, 60.364624245698266, 60.503808923656635, 60.60866341684119, 60.759552497224554, 60.84182453977731, 60.919902903464425, 60.974615045036614, 60.98850775537681, 60.98246651098754, 60.96335196051926, 61.04389103075061, 61.166089212379894, 61.225468456441725, 61.403582028922166, 61.49114665458003, 61.46801744477558], "out_lower_bb": [null, 58.50403282912025, 58.71170494855001, 58.74814866761689, 58.78186800199926, 58.82372630195034, 58.85826436099082, 58.877853389169466, 58.90017472329924, 58.91681192035638, 58.93328694807755, 58.91050587793917, 58.92417373206699, 58.93020282581143, 58.83552620519052, 58.702751452156015, 58.61379353628608, 58.5631535320795, 58.528822655290725, 58.51633658315881, 58.486447502775455, 58.55667546022267, 58.59309709653558, 58.6738849549634, 58.773992244623194, 58.84403348901244, 58.92414803948074, 59.010108969249394, 59.0709107876201, 59.17153154355825, 59.21941797107784, 59.30135334541996, 59.47298255522442], "overall_sma_10": [63.27, 62.94, 62.818333333333335, 62.7625, 62.748000000000005, 62.752199999999995, 62.744771428571426, 62.768550000000005, 62.76093333333333, 62.76684, 62.727340000000005, 62.75884, 62.78184, 62.79984, 62.845839999999995, 62.852520000000005, 62.833000000000006, 62.798500000000004, 62.80200000000001, 62.7735, 62.717, 62.7475, 62.765, 62.7735, 62.7355, 62.744499999999995, 62.779999999999994, 62.830999999999996, 62.82249999999999, 62.83399999999999, 62.86600000000001, 62.80499999999999, 62.768499999999996, 62.7365, 62.7505, 62.74250000000001, 62.781000000000006, 62.834, 62.934000000000005, 63.009, 63.10699999999999, 63.198, 63.3115, 63.40749999999999, 63.451, 63.512, 63.5545, 63.6125, 63.6675, 63.7365, 63.76649999999999, 63.795500000000004, 63.81500000000001, 63.874, 63.9095, 63.906499999999994, 63.88000000000001, 63.80222, 63.73722, 63.694219999999994, 63.68122000000001, 63.65522, 63.59072, 63.50072, 63.43972, 63.42522, 63.31071999999999, 63.227999999999994, 63.124, 62.9695, 62.808499999999995, 62.68050000000001, 62.55, 62.464, 62.4285, 62.388, 62.443000000000005, 62.451499999999996, 62.452999999999996, 62.479499999999994, 62.498000000000005, 62.49699999999999, 62.51831, 62.492309999999996, 62.45681, 62.388310000000004, 62.325810000000004, 62.28781, 62.245810000000006, 62.218810000000005, 62.20531000000001, 62.23831, 62.280499999999996, 62.33251, 62.35151, 62.37451, 62.39300999999999, 62.396010000000004, 62.40051, 62.41450999999999, 62.41949999999999, 62.355500000000006, 62.283, 62.16299, 62.07329, 61.94529, 61.763290000000005, 61.617290000000004, 61.516290000000005, 61.41129000000001, 61.2938, 61.2213, 61.0838, 60.96130000000001, 60.819500000000005, 60.720000000000006, 60.674, 60.608999999999995, 60.521, 60.391999999999996, 60.27850000000001, 60.152, 60.11, 60.096999999999994, 60.0875, 60.095499999999994, 60.121359999999996, 60.11436, 60.11135999999999, 60.12953, 60.145529999999994, 60.149530000000006, 60.11653, 60.087030000000006, 60.034029999999994, 59.96703, 59.876670000000004, 59.798170000000006, 59.66717, 59.583499999999994, 59.4775, 59.3845, 59.3335, 59.28150000000001, 59.233000000000004, 59.20100000000001, 59.186, 59.1755, 59.235, 59.246, 59.2845, 59.366499999999995, 59.463499999999996, 59.5775, 59.7025, 59.8245, 59.939, 60.0705, 60.1635, 60.26700000000001, 60.364, 60.396, 60.363, 60.31, 60.3515, 60.4125, 60.458000000000006, 60.552499999999995, 60.629000000000005, 60.674], "overall_sma_50": [63.27, 62.94, 62.818333333333335, 62.7625, 62.748000000000005, 62.752199999999995, 62.744771428571426, 62.768550000000005, 62.76093333333333, 62.76684, 62.77667272727273, 62.78903333333333, 62.79026153846154, 62.78917142857143, 62.813226666666665, 62.8149, 62.796670588235294, 62.78518888888888, 62.782547368421056, 62.77016999999999, 62.74825714285715, 62.77015454545455, 62.77927826086956, 62.78264166666667, 62.782136, 62.78782307692308, 62.7904962962963, 62.801550000000006, 62.79632413793103, 62.791446666666666, 62.78623870967742, 62.78104375, 62.776012121212126, 62.769070588235294, 62.77309714285714, 62.775233333333325, 62.78792972972973, 62.81008947368421, 62.83162564102564, 62.845835, 62.86447317073171, 62.88031904761905, 62.90054418604651, 62.91416818181818, 62.923742222222224, 62.9354, 62.95102978723405, 62.97725833333333, 63.00221224489796, 63.023968, 63.036768, 63.060967999999995, 63.088368, 63.118268, 63.138468, 63.151604000000006, 63.165699999999994, 63.175644000000005, 63.192644, 63.209444000000005, 63.227543999999995, 63.24024399999999, 63.250144, 63.258444, 63.25724399999999, 63.266144000000004, 63.261244, 63.261543999999994, 63.25704400000001, 63.24864399999999, 63.245844, 63.226844, 63.207144, 63.196544, 63.19584400000001, 63.194844, 63.193844, 63.185644, 63.18314399999999, 63.177744000000004, 63.172244, 63.165244, 63.15710599999999, 63.147706, 63.137106, 63.12400600000001, 63.102806, 63.076406000000006, 63.045506, 63.019706, 62.991906, 62.973306, 62.950906, 62.932708000000005, 62.917208, 62.896508, 62.870508, 62.833108, 62.792108, 62.75530799999999, 62.722506, 62.685306, 62.644506, 62.590506, 62.549966000000005, 62.504266, 62.447165999999996, 62.396122, 62.347922, 62.298722, 62.245022, 62.198522000000004, 62.143122000000005, 62.082622, 62.025922, 61.963221999999995, 61.919822, 61.872322000000004, 61.827321999999995, 61.783222, 61.739022000000006, 61.692822, 61.655122, 61.609222, 61.55772199999999, 61.504721999999994, 61.455494, 61.40489399999999, 61.358994, 61.313228, 61.268527999999996, 61.223328, 61.174766, 61.128166, 61.073166, 61.020466, 60.965666, 60.90696599999999, 60.84326599999999, 60.786166, 60.722966, 60.652566, 60.58536599999999, 60.517964, 60.449464, 60.385764, 60.32426399999999, 60.262864, 60.210164000000006, 60.152464, 60.095966, 60.054766, 60.021466000000004, 60.000866, 59.975306, 59.961606, 59.95940600000001, 59.953506, 59.939606000000005, 59.923606, 59.910006, 59.889706, 59.877306, 59.870605999999995, 59.881706, 59.90010600000001, 59.916206, 59.942206, 59.961206000000004, 59.980005999999996], "overall_sma_200": [63.27, 62.94, 62.818333333333335, 62.7625, 62.748000000000005, 62.752199999999995, 62.744771428571426, 62.768550000000005, 62.76093333333333, 62.76684, 62.77667272727273, 62.78903333333333, 62.79026153846154, 62.78917142857143, 62.813226666666665, 62.8149, 62.796670588235294, 62.78518888888888, 62.782547368421056, 62.77016999999999, 62.74825714285715, 62.77015454545455, 62.77927826086956, 62.78264166666667, 62.782136, 62.78782307692308, 62.7904962962963, 62.801550000000006, 62.79632413793103, 62.791446666666666, 62.78623870967742, 62.78104375, 62.776012121212126, 62.769070588235294, 62.77309714285714, 62.775233333333325, 62.78792972972973, 62.81008947368421, 62.83162564102564, 62.845835, 62.86447317073171, 62.88031904761905, 62.90054418604651, 62.91416818181818, 62.923742222222224, 62.9354, 62.95102978723405, 62.97725833333333, 63.00221224489796, 63.023968, 63.04134117647059, 63.05631538461538, 63.073083018867926, 63.091914814814814, 63.10297090909091, 63.10881071428572, 63.114007017543855, 63.11949310344828, 63.12678983050847, 63.13567666666667, 63.14623934426229, 63.152912903225804, 63.15524761904762, 63.155790625, 63.154778461538456, 63.15675151515151, 63.143367164179104, 63.135450000000006, 63.12638550724637, 63.11193714285715, 63.098670422535214, 63.0873, 63.07233698630137, 63.062305405405404, 63.05794133333333, 63.0556, 63.052410389610394, 63.0477641025641, 63.041146835443044, 63.03288250000001, 63.02451358024691, 63.01531219512196, 63.00558674698795, 62.99444880952381, 62.98722, 62.97800813953488, 62.96889310344828, 62.96140568181818, 62.95178314606742, 62.942429999999995, 62.93449120879121, 62.930855434782615, 62.927620430107524, 62.92402978723404, 62.920303157894736, 62.91514375, 62.909523711340206, 62.90371224489796, 62.896098989898995, 62.889638000000005, 62.88350198019802, 62.874448039215686, 62.8650359223301, 62.850852884615385, 62.839635238095234, 62.82364811320755, 62.802399065420566, 62.78459907407408, 62.76951100917431, 62.75524272727272, 62.74028558558558, 62.72684553571429, 62.707404424778765, 62.68510263157895, 62.663971304347825, 62.64229913793103, 62.62048461538462, 62.600226271186436, 62.58056050420168, 62.55830583333333, 62.53683223140496, 62.51579262295082, 62.49623333333333, 62.47638467741936, 62.4578536, 62.44017222222222, 62.4237031496063, 62.40601796875, 62.3891496124031, 62.371476923076926, 62.35429007633588, 62.33653030303031, 62.31730827067668, 62.29807462686566, 62.278311111111115, 62.25832352941176, 62.237788321167876, 62.21704347826086, 62.19332374100719, 62.172335714285715, 62.15026241134752, 62.12864084507042, 62.108650349650354, 62.088590277777776, 62.068289655172414, 62.04891780821918, 62.03018367346939, 62.01153378378378, 61.994778523489934, 61.977246666666666, 61.960476821192046, 61.94692105263158, 61.935764705882356, 61.92553246753246, 61.91565806451613, 61.906326923076925, 61.89698726114649, 61.8886835443038, 61.879603773584904, 61.87035625, 61.86131677018634, 61.85118518518519, 61.83927607361963, 61.8270243902439, 61.82086060606061, 61.81633734939759, 61.81082035928143, 61.80914880952381, 61.805603550295864, 61.79998235294117], "overall_ema_10": [63.27, 63.15, 63.04545454545455, 62.96355371900826, 62.91381667918857, 62.88825001024519, 62.85405909929152, 62.86877562669306, 62.8380891491125, 62.834800212910224, 62.84210926510836, 62.85718030781592, 62.847692979122115, 62.83447607382718, 62.891844060404054, 62.88241786760331, 62.81379643712998, 62.77310617583362, 62.7661777802275, 62.72414545654977, 62.648846282631624, 62.754510594880415, 62.79550866853852, 62.80723436516787, 62.80046448059189, 62.82401639321154, 62.830558867173075, 62.87954816405069, 62.837812134223284, 62.80366447345541, 62.77208911464534, 62.74443654834618, 62.72090263046505, 62.688011243107766, 62.72837283526999, 62.7504868652209, 62.84039834427164, 62.983962281676796, 63.105060048644646, 63.15868549434562, 63.24074267719186, 63.293334917702424, 63.376364932665616, 63.39884403581732, 63.38905421112326, 63.40195344546448, 63.45068918265275, 63.5887456948977, 63.69988284127994, 63.77081323377449, 63.79611991854276, 63.800461751534975, 63.82674143307406, 63.874606627060594, 63.84285996759503, 63.767794518941386, 63.70183187913386, 63.652807901109526, 63.63411555545324, 63.63882181809811, 63.6644905784439, 63.6454922914541, 63.58267551118971, 63.51127996370067, 63.43468360666418, 63.407468405452505, 63.19883778627932, 63.090867279683074, 62.985255047013425, 62.82702685664734, 62.70756742816601, 62.62982789577218, 62.51440464199542, 62.48087652526897, 62.52708079340188, 62.591247921874256, 62.63102102698802, 62.64174447662656, 62.620518208149, 62.57678762484918, 62.53646260214933, 62.48801485630399, 62.4371212460669, 62.37037192860019, 62.37212248703652, 62.33991839848443, 62.3117514169418, 62.31143297749784, 62.27389970886186, 62.244099761796065, 62.23971798692405, 62.30522380748331, 62.36427402430452, 62.40533329261278, 62.43527269395591, 62.433404931418465, 62.421876762069644, 62.40699007805698, 62.360264609319344, 62.340216498534005, 62.32743168061873, 62.26062592050623, 62.195966662232365, 62.049427269099205, 61.98098594744479, 61.82898850245483, 61.596445138372125, 61.466182385940826, 61.406876497587945, 61.369262588935584, 61.31939666367457, 61.30405181573373, 61.16331512196396, 60.98180328160687, 60.849657230405626, 60.72244682487733, 60.60745649308144, 60.538828039793906, 60.48813203255865, 60.383017117547986, 60.306104914357434, 60.24499492992881, 60.22045039721448, 60.186732143175476, 60.1818717535072, 60.19062234377862, 60.21934555400068, 60.208555453273284, 60.21245446176905, 60.19049910508376, 60.17768108597762, 60.147193615799864, 60.080431140199885, 60.01853456925444, 59.947891920299085, 59.877366116608336, 59.79875409540682, 59.721707896241945, 59.57594282419795, 59.517589583434685, 59.434391477355646, 59.36995666329098, 59.3517827245108, 59.32782222914519, 59.29458182384606, 59.284657855874045, 59.28653824571512, 59.283531291948734, 59.32561651159441, 59.332777145849974, 59.353181301149974, 59.45260288275907, 59.59576599498469, 59.7347176322602, 59.85476897184925, 59.96481097696757, 60.051208981155284, 60.148261893672505, 60.202214276641136, 60.23817531725184, 60.27032525956968, 60.26117521237519, 60.19732517376151, 60.13053877853214, 60.25407718243538, 60.40242678562894, 60.491985551878216, 60.68071545153672, 60.77694900580276, 60.79023100474771], "overall_ema_50": [63.27, 63.24411764705883, 63.21787773933103, 63.19345116131805, 63.17370797852127, 63.158001783285144, 63.14004877217592, 63.1320076438553, 63.115066167625685, 63.10349494536585, 63.09453435927308, 63.087885953027076, 63.0767923862417, 63.06495739070281, 63.06829239498897, 63.059339752048224, 63.03760093824241, 63.02004796027212, 63.00886960888891, 62.9902864869717, 62.96360858552183, 62.97405530765823, 62.974288432848105, 62.969806533520725, 62.96197098318658, 62.96071721914005, 62.95676752427181, 62.96238448410429, 62.95013411217863, 62.938364146995156, 62.92627143534828, 62.91426079082482, 62.90252507353757, 62.888308403987075, 62.88915905481112, 62.88762340560284, 62.90163817401057, 62.9302013828729, 62.95842877962299, 62.97574529806915, 63.000618031478204, 63.02137810867514, 63.049951516178076, 63.06760047632796, 63.078478889020985, 63.09344050121624, 63.11605067763914, 63.158950651065055, 63.19977611572917, 63.23468685628882, 63.26116972466965, 63.2830846374277, 63.30904210262661, 63.339667902523615, 63.35379857301289, 63.356786864267285, 63.35867757547249, 63.3615608078069, 63.36895058004977, 63.38036428279291, 63.396036271703, 63.40246622183229, 63.398447938623185, 63.39027350965757, 63.37849807790629, 63.374831486615854, 63.331112604787776, 63.30263760067845, 63.27155377320087, 63.22619872327143, 63.18477916549608, 63.14929762959428, 63.104031055884704, 63.073676896830406, 63.060395449895886, 63.05332111852742, 63.04377911387929, 63.02990542313893, 63.01010521046682, 62.98539520221322, 62.96067382173427, 62.93358857382312, 62.90513804151634, 62.87238753008433, 62.85307821517907, 62.827271226348515, 62.80208411943289, 62.782786702984545, 62.756206832279275, 62.73086538787617, 62.710831451096716, 62.70648511968116, 62.70348570322307, 62.69903920505746, 62.69397884407481, 62.68343065411109, 62.67113925591066, 62.658153402737696, 62.63822581831661, 62.623001276421846, 62.609154167542556, 62.58369714136442, 62.557081567193265, 62.51131366259745, 62.478438617005395, 62.4261469065346, 62.35257251804305, 62.29482457615901, 62.249537337878266, 62.20837901090265, 62.16471708890647, 62.128257595223864, 62.065580826783716, 61.99104824534122, 61.922967921994506, 61.8534397681908, 61.78428526747744, 61.723332904046956, 61.66594729996668, 61.59708662153662, 61.53288714618224, 61.4715974541751, 61.41820147558, 61.363958280459215, 61.31674423024513, 61.274126809451204, 61.237831640453116, 61.19556373298437, 61.157698488553606, 61.115894626257386, 61.07683993503161, 61.035003074834286, 60.98578726797804, 60.93693286531224, 60.885680596084306, 60.83369312172806, 60.7792345679348, 60.72416654566285, 60.65341491642117, 60.5985751157772, 60.53823883672711, 60.48105299999272, 60.433560725483204, 60.385970108797586, 60.33730461433494, 60.29427306083161, 60.25508588197547, 60.21645506307448, 60.18894702138529, 60.15663537348783, 60.12872810393929, 60.11975837437304, 60.124473732240766, 60.13371005646662, 60.14395672091891, 60.156350575000516, 60.16747408186324, 60.183847647280366, 60.194088916014465, 60.20216386048449, 60.210510375759604, 60.21088251788668, 60.19908320345976, 60.184609352343685, 60.209134475781184, 60.2428939081035, 60.26846669602101, 60.317938590294695, 60.35292139067529, 60.372414669472334], "overall_ema_200": [63.27, 63.26343283582091, 63.25658275785255, 63.249999844839095, 63.24442770707951, 63.23973887417325, 63.23437032816158, 63.231391518926145, 63.226104041125886, 63.222063204895775, 63.218609839672936, 63.21568834873092, 63.211601897499776, 63.20725760001222, 63.20668787264892, 63.20303923710018, 63.19609357304943, 63.190062791228044, 63.18553480325563, 63.17906182013866, 63.17041443884374, 63.171007329999526, 63.169106759551774, 63.166031070402006, 63.162090462736316, 63.159781104898144, 63.156798208332, 63.156233052030196, 63.15119590723388, 63.146208883281304, 63.14107247648249, 63.13588767572147, 63.130704713773994, 63.12482705493047, 63.12268947229435, 63.11997614421182, 63.121220162677375, 63.12628264862089, 63.131493766545056, 63.13416547036053, 63.138900142297246, 63.14279168316992, 63.14883355696922, 63.15232775043222, 63.15424488724384, 63.15728722667425, 63.162388846309334, 63.172812837888344, 63.18303360567055, 63.19205814690766, 63.199201846938436, 63.2053789429888, 63.2127383564914, 63.221467328068606, 63.2262288471923, 63.228256420852084, 63.23001506343067, 63.232026853844296, 63.235190765746346, 63.239417723301116, 63.24479665142748, 63.24793300315457, 63.248451082725175, 63.24786947991199, 63.24629863931585, 63.246683727481866, 63.23686597894971, 63.230578755278565, 63.223408817415105, 63.21237987395824, 63.20200793491389, 63.192833726606295, 63.180914983057974, 63.17244816730616, 63.16809544922351, 63.1652288278382, 63.16169421263583, 63.15700073788324, 63.150712173327186, 63.14304339548314, 63.13520216766739, 63.12659319087468, 63.11745395514458, 63.107031527730214, 63.09979738317569, 63.09079442413912, 63.081781544296945, 63.07410212594573, 63.06445931872239, 63.054962211073416, 63.0466541293712, 63.04220980967597, 63.03810821952994, 63.03365042630079, 63.02903698922317, 63.02302667092244, 63.01652889310232, 63.00979726232518, 63.00124206568513, 62.99376702025543, 62.98656436333747, 62.976349792558, 62.96568959561713, 62.95001109217815, 62.93730451414653, 62.91947063838388, 62.8958938161114, 62.87583517117497, 62.858563179421985, 62.842060063208834, 62.82467638098785, 62.808858705555146, 62.7861834945546, 62.76010206674809, 62.73517567802423, 62.709452536949364, 62.68338833260161, 62.65897650839663, 62.63510609537776, 62.607990611841664, 62.58164244654971, 62.55565595454424, 62.5313210694244, 62.50648205380824, 62.483133973670846, 62.460714730151736, 62.439698663185055, 62.417015094397144, 62.39525375017429, 62.37233281733673, 62.34992154552244, 62.32663874407446, 62.301299055078694, 62.2758134923416, 62.24948698993024, 62.22272592535383, 62.195086861419966, 62.16702629563469, 62.13471757627515, 62.10606367004356, 62.07575457879935, 62.04594607552771, 62.01832472154236, 61.99048069446234, 61.96216745372142, 61.93508121040081, 61.90881174562071, 61.88255491233095, 61.85899715200925, 61.83418125994946, 61.81040831208927, 61.79139927415804, 61.77596246545995, 61.76187328669915, 61.748272557478266, 61.735453925065556, 61.722563836258935, 61.71124479311208, 61.698645342434354, 61.68572349823103, 61.673079483323264, 61.65862098100164, 61.64122176726033, 61.62319966012342, 61.61510812121672, 61.609684159811586, 61.602572874639336, 61.60185075648373, 61.597951743981405, 61.590509438071145], "overall_macd": [0.0, -0.05264957264957104, -0.09609126549297997, -0.12743628107691762, -0.14296372882983377, -0.14686285480343741, -0.15406743663684352, -0.13922581343923213, -0.14475758086630464, -0.13786927807138483, -0.12651383539078154, -0.11218676394141625, -0.10925601834499332, -0.10810792970568883, -0.07606190094605836, -0.07481715589567983, -0.0997129578545497, -0.11130125901485854, -0.10754507036251937, -0.11933101862221918, -0.1451538439695952, -0.09034091403982814, -0.06630980467559766, -0.056298994721558415, -0.05499367074364159, -0.0405807397553275, -0.034410144368415274, -0.010038194770473297, -0.026726402979832642, -0.039496635588534446, -0.050647141072971635, -0.05960383749442144, -0.06634080662810504, -0.07684594419291813, -0.054685058305594225, -0.041485674111193305, 0.000838466486833056, 0.06470110124041639, 0.11559403614718633, 0.1342070873003749, 0.1640126733913263, 0.17911377162907627, 0.20645379136942665, 0.20557826505352494, 0.1901848667712258, 0.18513095225635823, 0.19581371493268307, 0.24502882854024932, 0.27999760611267277, 0.2954290118333702, 0.28979345777599264, 0.2748961609187788, 0.27006327978085665, 0.274766141797798, 0.24420837110682214, 0.19594563485484429, 0.15390564907503546, 0.12138422831792184, 0.10391833765843472, 0.09782490950460954, 0.10150869189686063, 0.08568819443328124, 0.05157597340701159, 0.015487185156722205, -0.020941206608107166, -0.03368776760211034, -0.12505686504639613, -0.16769582327145116, -0.2067696985386931, -0.26653675524620724, -0.30593787653845794, -0.3245463006103009, -0.3581620596339832, -0.3536939271353461, -0.31385486119327766, -0.2674982726495685, -0.233714640341546, -0.21415521741825927, -0.20955276108328036, -0.21512573391390788, -0.2190347498477152, -0.2263818734443035, -0.23449620818870898, -0.24919779571565925, -0.23314692787248958, -0.23267235132444597, -0.23044671612213108, -0.21610530146366358, -0.21875968825303005, -0.21794748772329342, -0.20605248744817573, -0.16407147597965377, -0.12691744732505583, -0.09954471892245209, -0.07856785514351827, -0.07280458175382165, -0.07184697916355987, -0.07267111412373595, -0.08764533821933185, -0.09040126492421052, -0.08994278852576798, -0.11327996184863309, -0.13466059665316976, -0.19095983364642422, -0.21031724344290126, -0.2652061856658605, -0.3526524374283966, -0.3908208405195239, -0.3955303205422567, -0.38992629126613565, -0.3894681339556101, -0.3735027043367509, -0.4129770520218443, -0.46831476542729433, -0.49915411621017114, -0.526003703106042, -0.5458316848266662, -0.5439780330712907, -0.5339333995527369, -0.5478991892512681, -0.5486085778840177, -0.5421146962956129, -0.5196808609053178, -0.5021651111162768, -0.47274775602667063, -0.4387284863008887, -0.39761448880860684, -0.3759164624108493, -0.3490485903053582, -0.33505298007678874, -0.3180119409509601, -0.3098115605423928, -0.3182037233500097, -0.3243434096141016, -0.33423241270289594, -0.3437553363456516, -0.3564726658510011, -0.36795806457055846, -0.40905963833009196, -0.40987643100972804, -0.42140096737114874, -0.4240324307042158, -0.4061051449315016, -0.39142017579411714, -0.3814371352928134, -0.3616904552955731, -0.3377101167758525, -0.3170678559210742, -0.27773767598161925, -0.25572414268452803, -0.2291810708114994, -0.16947717038890886, -0.09364673934113199, -0.023595584083295762, 0.03434871800285322, 0.084540422281151, 0.12130554190338927, 0.16029467503302186, 0.17784690554731952, 0.18598216414915214, 0.19143306859048437, 0.1779665912315238, 0.14065847830092792, 0.10344376328918514, 0.15128472715988295, 0.20778366207670018, 0.23572119043515016, 0.3055785566369522, 0.3313006691125935, 0.31895986641843876], "overall_signal": [0.0, -0.01052991452991421, -0.027642184722527365, -0.047601003993405416, -0.0666735489606911, -0.08271141012924037, -0.096982615430761, -0.10543125503245523, -0.11329652019922512, -0.11821107177365707, -0.11987162449708197, -0.11833465238594883, -0.11651892557775773, -0.11483672640334396, -0.10708176131188685, -0.10062884022864545, -0.1004456637538263, -0.10261678280603276, -0.10360244031733008, -0.10674815597830792, -0.11442929357656538, -0.10961161766921794, -0.10095125507049388, -0.0920208030007068, -0.08461537654929376, -0.0758084491905005, -0.06752878822608346, -0.05603066953496143, -0.050169816223935675, -0.04803518009685543, -0.048557572292078674, -0.05076682533254723, -0.053881621591658796, -0.05847448611191067, -0.05771660055064738, -0.054470415262756575, -0.04340863891283865, -0.021786690882187647, 0.005689454523687149, 0.031392981079024704, 0.05791691954148503, 0.08215628995900329, 0.10701579024108795, 0.12672828520357537, 0.13941960151710547, 0.14856187166495605, 0.15801224031850147, 0.17541555796285105, 0.1963319675928154, 0.21615137644092638, 0.23087979270793965, 0.23968306635010747, 0.2457591090362573, 0.25156051558856546, 0.2500900866922168, 0.23926119632474227, 0.2221900868748009, 0.2020289151634251, 0.18240679966242704, 0.16549042163086353, 0.15269407568406296, 0.13929289943390663, 0.12174951422852763, 0.10049704841416654, 0.0762093974097118, 0.05422996440734738, 0.018372598516598677, -0.018841085841011296, -0.05642680838054766, -0.09844879775367957, -0.13994661351063525, -0.17686655093056838, -0.21312565267125133, -0.2412393075640703, -0.2557624182899118, -0.2581095891618431, -0.2532305993977837, -0.24541552300187883, -0.23824297061815913, -0.2336195232773089, -0.23070256859139016, -0.22983842956197284, -0.23076998528732007, -0.2344555473729879, -0.23419382347288825, -0.2338895290431998, -0.23320096645898608, -0.2297818334599216, -0.2275774044185433, -0.22565142107949332, -0.22173163435322982, -0.21019960267851462, -0.1935431716078229, -0.17474348107074875, -0.15550835588530265, -0.13896760105900646, -0.12554347667991714, -0.1149690041686809, -0.1095042709788111, -0.105683669767891, -0.10253549351946639, -0.10468438718529974, -0.11067962907887376, -0.12673566999238386, -0.14345198468248735, -0.16780282487916198, -0.2047727473890089, -0.24198236601511192, -0.2726919569205409, -0.29613882378965983, -0.31480468582284993, -0.32654428952563014, -0.34383084202487296, -0.36872762670535725, -0.39481292460632006, -0.4210510803062645, -0.4460072012103448, -0.465601367582534, -0.4792677739765746, -0.49299405703151333, -0.5041169612020142, -0.511716508220734, -0.5133093787576508, -0.5110805252293761, -0.503413971388835, -0.49047687437124576, -0.471904397258718, -0.45270681028914433, -0.4319751662923871, -0.4125907290492674, -0.393674971429606, -0.3769022892521634, -0.36516257607173264, -0.35699874278020644, -0.35244547676474436, -0.35070744868092585, -0.3518604921149409, -0.3550800066060644, -0.36587593295086995, -0.3746760325626416, -0.38402101952434303, -0.39202330176031763, -0.3948396703945545, -0.394155771474467, -0.3916120442381363, -0.3856277264496236, -0.3760442045148694, -0.3642489347961104, -0.3469466830332122, -0.32870217496347537, -0.3087979541330802, -0.28093379738424595, -0.24347638577562317, -0.1995002254371577, -0.15273043674915554, -0.10527626494309424, -0.059959903573797546, -0.015908987852433665, 0.022842190827516977, 0.055470185491844015, 0.08266276211157209, 0.10172352793556244, 0.10951051800863554, 0.10829716706474546, 0.11689467908377296, 0.13507247568235842, 0.15520221863291678, 0.18527748623372386, 0.2144821228094978, 0.23537767153128603], "overall_upper_bb": [null, 63.87338095116624, 63.60142549478902, 63.43977394752788, 63.33811015920759, 63.28041147280232, 63.22855989080516, 63.23621316327643, 63.200772758578495, 63.183203849428736, 63.17701882844929, 63.18023663628772, 63.16491488524549, 63.14921914702058, 63.20704646205294, 63.19560149986571, 63.194756582492225, 63.18348810770863, 63.17030903272542, 63.16349100242342, 63.09228466274514, 63.18280075994944, 63.20586065050655, 63.21227780117504, 63.21394975121599, 63.22621270983476, 63.23243673856942, 63.257236693228414, 63.258019293646264, 63.25534221241712, 63.24821711848341, 63.23456355619213, 63.23039999276337, 63.229552420708195, 63.186626205860655, 63.187608806013735, 63.26262140860116, 63.43693536069886, 63.58197149844127, 63.64250879620885, 63.709782721165695, 63.75773791856379, 63.86674377116366, 63.918711284913584, 63.94332297044608, 63.98048209034822, 64.04415098368871, 64.21463008537806, 64.3444038799107, 64.42601797210047, 64.45495934151967, 64.45177700430268, 64.44192888272529, 64.405453416881, 64.36327327154619, 64.28461510147903, 64.26941773767244, 64.27302838862951, 64.27191762113192, 64.26746091526057, 64.27436328131338, 64.27379878860096, 64.28304658487002, 64.30567629582617, 64.33193693107447, 64.33966788266156, 64.51686920239858, 64.48928501918292, 64.44691884220146, 64.45643717415552, 64.44761941051358, 64.41205343969034, 64.36281675875955, 64.22105187774848, 64.12952377976089, 64.07907595713124, 64.02604301854203, 63.96102030874061, 63.865924316550746, 63.733871352038435, 63.54300026064391, 63.383713587382, 63.27132588349568, 63.17458749259132, 63.077421700532874, 62.89209620991715, 62.89345189671263, 62.86878776991211, 62.85734791629144, 62.85758836871333, 62.8568607068271, 62.883463334354545, 62.89646340586619, 62.91539759176924, 62.88998918982327, 62.81300480461256, 62.74097537909832, 62.69029715850424, 62.670420226404104, 62.664306980048686, 62.66015928394217, 62.678595988132, 62.70055224450226, 62.8209015405381, 62.83618181408172, 62.94558211329904, 63.143355151478815, 63.19157358803166, 63.203521581043034, 63.200479517830644, 63.18537781023217, 63.09642597914011, 63.043098636889084, 63.01099826629833, 62.925796023138545, 62.84471371811964, 62.745134766855976, 62.60457237632188, 62.47248726245681, 62.31429096000414, 62.10218411809887, 61.92777975274875, 61.72117396923304, 61.61483528443669, 61.406313562146764, 61.30713268302575, 61.29486381757954, 61.23483501873214, 61.10977954265709, 60.94122740400439, 60.7694005597437, 60.43913761914745, 60.38876517499328, 60.4125887112055, 60.43225082051321, 60.46190854425767, 60.50171538068129, 60.51818854705699, 60.598847686180115, 60.62044830454284, 60.65197839918445, 60.66446057325089, 60.6334313021436, 60.607136268379435, 60.55786464283586, 60.4794490841474, 60.358759188990476, 60.26623659846158, 60.148207709956495, 60.04370464651171, 59.91604156257664, 59.884967213965254, 60.015121525137914, 60.16858834312795, 60.32090806519705, 60.47443424077117, 60.60866341684132, 60.759552497224675, 60.841824539777434, 60.91990290346455, 60.97461504503675, 60.98850775537694, 60.98246651098769, 60.96335196051941, 61.04389103075077, 61.16608921238005, 61.22546845644188, 61.40358202892232, 61.491146654580184, 61.46801744477576], "overall_lower_bb": [null, 62.006619048833755, 62.03524117187765, 62.08522605247212, 62.15788984079242, 62.22398852719767, 62.26098296633769, 62.30088683672358, 62.32109390808816, 62.35047615057127, 62.37632662609617, 62.39783003037894, 62.4156081916776, 62.429123710122276, 62.41940687128039, 62.43419850013429, 62.39858459397836, 62.38688967006914, 62.39478570411669, 62.376848997576566, 62.35205533725487, 62.32353924005056, 62.34097934949345, 62.36106219882496, 62.367390248784005, 62.37080729016524, 62.38056326143057, 62.37226330677159, 62.36648070635372, 62.35215778758288, 62.33478288151659, 62.31793644380788, 62.30310000723664, 62.280447579291824, 62.29937379413936, 62.299391193986274, 62.29837859139883, 62.228064639301145, 62.17452850155873, 62.20049120379115, 62.263217278834304, 62.24526208143621, 62.21325622883635, 62.22528871508642, 62.25817702955393, 62.27401790965176, 62.291349016311294, 62.23186991462193, 62.257096120089315, 62.319482027899525, 62.418540658480346, 62.54172299569731, 62.68457111727471, 62.87604658311901, 62.9972267284538, 63.13388489852096, 63.16508226232756, 63.14169161137047, 63.13280237886807, 63.16325908473942, 63.173356718686584, 63.17692121139904, 63.122673415129974, 63.06904370417383, 63.01728306892553, 62.99205211733847, 62.67385079760143, 62.5409349808171, 62.41430115779855, 62.20728282584449, 62.04210058948641, 61.923666560309655, 61.77790324124046, 61.7436681222515, 61.73869622023913, 61.73414404286876, 61.727676981457975, 61.7184796912594, 61.71107568344925, 61.71512864796156, 61.76349973935609, 61.79378641261798, 61.79698411650432, 61.781722507408666, 61.80788829946713, 61.884213790082846, 61.87535810328736, 61.87052223008789, 61.84146208370854, 61.84072163128666, 61.84644929317292, 61.85184666564545, 61.90234659413381, 61.90942240823076, 61.91833081017671, 61.949815195387444, 61.977844620901685, 61.99352284149576, 61.975899773595884, 61.96901301995131, 61.964650716057825, 61.915214011868, 61.86294775549774, 61.67459845946192, 61.588618185918286, 61.374217886700976, 61.0129448485212, 60.82172641196833, 60.713278418956975, 60.62532048216936, 60.527922189767835, 60.4803740208599, 60.3237013631109, 60.11329173370167, 59.966993976861474, 59.82057628188034, 59.69215523314403, 59.62171762367814, 59.564802737543204, 59.488999039995846, 59.47011588190113, 59.44552024725125, 59.47262603076697, 59.4434647155633, 59.50068643785323, 59.50836731697425, 59.50049618242046, 59.48852498126786, 59.522580457342904, 59.5803025959956, 59.654629440256286, 59.86239238085255, 59.837764825006715, 59.771441288794506, 59.68927917948677, 59.60062145574234, 59.49631461931871, 59.394341452943, 59.17968231381989, 59.09258169545716, 58.97105160081555, 58.86956942674911, 58.8165986978564, 58.76139373162057, 58.709165357164146, 58.688580915852604, 58.70391081100951, 58.70743340153843, 58.7539622900435, 58.7857953534883, 58.84595843742335, 58.86603278603475, 58.78187847486208, 58.690411656872044, 58.61459193480295, 58.55106575922883, 58.51633658315868, 58.486447502775334, 58.55667546022255, 58.59309709653545, 58.67388495496326, 58.77399224462306, 58.84403348901229, 58.92414803948059, 59.01010896924923, 59.070910787619944, 59.171531543558096, 59.21941797107768, 59.301353345419805, 59.47298255522424]}, "alignment": "inconsistent"}

39_AZO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673379000.0, 1673382600.0, 1673386140.0, 1673389500.0, 1673393400.0, 1673396940.0, 1673400600.0, 1673467320.0, 1673470380.0, 1673474460.0, 1673477820.0, 1673481600.0, 1673485020.0, 1673551800.0, 1673555280.0, 1673558940.0, 1673562420.0, 1673566200.0, 1673569740.0, 1673573460.0, 1673639940.0, 1673643600.0, 1673647080.0, 1673650800.0, 1673654640.0, 1673658060.0, 1673983800.0, 1673987460.0, 1673990940.0, 1673994600.0, 1673998200.0, 1674001620.0, 1674005460.0, 1674071640.0, 1674075600.0, 1674079020.0, 1674082560.0, 1674086640.0, 1674090180.0, 1674156600.0, 1674160020.0, 1674163920.0, 1674167460.0, 1674170940.0, 1674174600.0, 1674178260.0, 1674244620.0, 1674248280.0, 1674252000.0, 1674255780.0, 1674259200.0, 1674262560.0, 1674502200.0, 1674505860.0, 1674509400.0, 1674513000.0, 1674516480.0, 1674520140.0, 1674523860.0, 1674590460.0, 1674594000.0, 1674597540.0, 1674601260.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678540.0, 1674682200.0, 1674685740.0, 1674689220.0, 1674692940.0, 1674696720.0, 1674763200.0, 1674766800.0, 1674770460.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674854940.0, 1674858780.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119900.0, 1675123140.0, 1675126860.0, 1675193400.0, 1675196820.0, 1675200600.0, 1675204320.0, 1675207800.0, 1675211400.0, 1675215060.0, 1675281600.0, 1675285140.0, 1675288680.0, 1675292280.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373280.0, 1675377120.0, 1675380420.0, 1675384140.0, 1675387860.0, 1675454520.0, 1675458060.0, 1675461420.0, 1675465080.0, 1675468800.0, 1675472520.0, 1675711800.0, 1675715400.0, 1675718940.0, 1675722000.0, 1675726560.0, 1675730040.0, 1675733400.0, 1675799940.0, 1675803540.0, 1675807080.0, 1675810620.0, 1675814040.0, 1675818120.0, 1675884600.0, 1675888140.0, 1675891800.0, 1675895280.0, 1675899000.0, 1675902660.0, 1675906200.0], "input_window": [[2453.09, 2440.22, 2431.24, 2428.31, 2433.405, 2435.9, 2434.38, 2449.36, 2449.425, 2433.65, 2436.14, 2436.6, 2427.65, 2424.71, 2401.64, 2374.07, 2379.93, 2372.365, 2377.97, 2368.11, 2365, 2382.215, 2376.6, 2377.16, 2373.26, 2365.785, 2366.06, 2374, 2357.89, 2332.08, 2341.23, 2344.675, 2349.48, 2360.9888, 2346.34, 2351.995, 2352.31, 2349.5084, 2345.17, 2338.79, 2336.04, 2345.34, 2349.26, 2346.21, 2347.6, 2338.11, 2323.93, 2320.55, 2320.43, 2326.135, 2324.79, 2326.44, 2342.42, 2318.56, 2323.4, 2336.45, 2333.01, 2324.35, 2322.17, 2310.21, 2341, 2337.78, 2333.375, 2329.75, 2340.58, 2339.36, 2361.529, 2365.65, 2371.31, 2377.69, 2374.62, 2362.905, 2389.755, 2399.435, 2416.34, 2426.66, 2424.98, 2423.58, 2406.66, 2365, 2358.65, 2363.65, 2413.5, 2432.49, 2436.15, 2423.14, 2421.845, 2424.01, 2439.2, 2418.89, 2416.04, 2406.56, 2410.695, 2415.37, 2418.93, 2475.01, 2460.15, 2462.31, 2470.3, 2477.2, 2491, 2473.89, 2448.435, 2451.11, 2450.965, 2451.23, 2446.52, 2454.365, 2435.17, 2431.25, 2416.17, 2408.5, 2402.42, 2398.2, 2408.76, 2442.06, 2421.84, 2411.73, 2425.26, 2421.93, 2427.11, 2375.47, 2382.31, 2386.38, 2404.55, 2382.69, 2417.69, 2407.93, 2423.77, 2427.49, 2415.8, 2422.73, 2426.485, 2428.775], [2453.09, 2441.1, 2433.22, 2429.15, 2433.5, 2435.9, 2434.38, 2449.36, 2449.425, 2440.09, 2437.35, 2436.6, 2427.65, 2424.71, 2401.64, 2374.07, 2379.93, 2372.365, 2377.97, 2369.02, 2365, 2382.215, 2376.6, 2377.16, 2373.26, 2365.785, 2366.06, 2374, 2357.89, 2335.69, 2341.23, 2344.675, 2349.48, 2360.9888, 2348.46, 2351.995, 2352.31, 2349.5084, 2345.17, 2338.79, 2336.04, 2345.34, 2349.26, 2346.89, 2347.6, 2338.11, 2323.93, 2320.55, 2323.03, 2326.135, 2325.045, 2327.09, 2342.42, 2318.56, 2327.3, 2336.45, 2333.01, 2324.48, 2322.81, 2310.58, 2341.2, 2337.78, 2333.375, 2330.93, 2340.58, 2339.36, 2361.529, 2368, 2371.31, 2377.69, 2374.62, 2362.905, 2389.755, 2399.435, 2416.34, 2426.67, 2424.98, 2423.73, 2424.67, 2365, 2358.88, 2363.65, 2413.5, 2432.49, 2436.15, 2423.14, 2421.845, 2424.345, 2439.2, 2418.89, 2416.04, 2406.56, 2410.695, 2415.37, 2418.93, 2475.01, 2460.15, 2462.31, 2470.3, 2477.2, 2491, 2473.89, 2449.72, 2451.11, 2450.965, 2451.23, 2446.52, 2454.365, 2437.54, 2431.25, 2416.17, 2408.5, 2402.42, 2398.2, 2408.76, 2442.06, 2421.84, 2411.73, 2425.5925, 2421.93, 2427.11, 2375.47, 2382.31, 2386.38, 2404.55, 2382.69, 2417.69, 2407.93, 2423.77, 2427.49, 2415.8, 2422.73, 2426.485, 2428.775], [2453.09, 2440.22, 2430.26, 2428.31, 2433.05, 2435.9, 2433.47, 2449.36, 2447.09, 2433.645, 2436.13, 2436.54, 2427.65, 2424.71, 2401.37, 2374.07, 2378.345, 2368.98, 2377.97, 2368.11, 2365, 2382.215, 2376.6, 2376.82, 2373.26, 2365.785, 2355.005, 2374, 2357.89, 2332.08, 2341.23, 2343.54, 2349.48, 2360.9888, 2346.34, 2351.995, 2352.31, 2349.5084, 2345.17, 2338.79, 2336.04, 2345.34, 2349.1, 2345.24, 2347.6, 2338.11, 2323.93, 2320.14, 2320.43, 2322.83, 2324.07, 2326.19, 2338.45, 2318, 2323.4, 2334.015, 2333.01, 2324.35, 2322.17, 2310.21, 2340.16, 2337.78, 2333.375, 2329.09, 2340.58, 2339.36, 2361.529, 2365.65, 2371, 2377.69, 2371.93, 2362.905, 2389.755, 2398.02, 2416.34, 2425.17, 2424.98, 2423.58, 2406.66, 2365, 2358.06, 2363.65, 2413.5, 2432.45, 2436.15, 2423.14, 2421.845, 2423.405, 2439.2, 2418.89, 2416.04, 2406.56, 2410.695, 2415.37, 2418.93, 2467.12, 2460.15, 2462.31, 2469.57, 2477.01, 2491, 2473.89, 2448.435, 2451.11, 2450.965, 2451.23, 2446.52, 2454.365, 2431.83, 2429.76, 2416.17, 2408.5, 2402.42, 2398.2, 2408.76, 2439.59, 2421.84, 2411.73, 2425.17, 2421.93, 2425.62, 2375.47, 2381.1, 2386.38, 2402.29, 2382.69, 2417.69, 2407.93, 2423.77, 2427.49, 2415.8, 2422.73, 2426.3606, 2428.775], [2453.09, 2441.1, 2430.26, 2429.15, 2433.05, 2435.9, 2433.47, 2449.36, 2447.09, 2440.09, 2436.13, 2436.54, 2427.65, 2424.71, 2401.37, 2374.07, 2378.345, 2368.98, 2377.97, 2369.02, 2365, 2382.215, 2376.6, 2376.82, 2373.26, 2365.785, 2355.005, 2374, 2357.89, 2335.69, 2341.23, 2343.54, 2349.48, 2360.9888, 2348.46, 2351.995, 2352.31, 2349.5084, 2345.17, 2338.79, 2336.04, 2345.34, 2349.1, 2345.24, 2347.6, 2338.11, 2323.93, 2320.14, 2323.03, 2325.765, 2325.045, 2326.64, 2338.45, 2318, 2327.3, 2334.1, 2333.01, 2324.48, 2322.81, 2310.58, 2341.2, 2337.78, 2333.375, 2330.46, 2340.58, 2339.36, 2361.529, 2368, 2371, 2377.69, 2371.93, 2362.905, 2389.755, 2399.088, 2416.34, 2425.58, 2424.98, 2423.73, 2419.2, 2365, 2358.88, 2363.65, 2413.5, 2432.49, 2436.15, 2423.14, 2421.845, 2423.405, 2439.2, 2418.89, 2416.04, 2406.56, 2410.695, 2415.37, 2418.93, 2467.12, 2460.15, 2462.31, 2469.57, 2477.01, 2491, 2473.89, 2449.29, 2451.11, 2450.965, 2451.23, 2446.52, 2454.365, 2431.855, 2429.76, 2416.17, 2408.5, 2402.42, 2398.2, 2408.76, 2439.59, 2421.84, 2411.73, 2425.5275, 2421.93, 2425.62, 2375.47, 2381.1, 2386.38, 2402.29, 2382.69, 2417.69, 2407.93, 2423.77, 2427.49, 2415.8, 2422.73, 2426.3606, 2428.775], [972, 814, 1686, 690, 736, 1095, 2515, 524, 485, 1985, 727, 777, 1057, 761, 508, 573, 407, 924, 368, 2024, 373, 121, 244, 1293, 274, 132, 1441, 595, 313, 465, 565, 1376, 343, 149, 418, 719, 946, 411, 1191, 910, 166, 155, 1352, 1073, 316, 383, 326, 1268, 1628, 1004, 704, 2001, 1850, 1436, 1241, 1575, 780, 1205, 1193, 531, 1575, 107, 227, 2588, 426, 1508, 205, 1107, 460, 359, 1083, 474, 213, 835, 107, 1257, 224, 1163, 1693, 288, 1752, 636, 159, 867, 464, 272, 178, 1477, 1567, 199, 238, 109, 129, 617, 241, 879, 238, 250, 1005, 1294, 344, 1636, 1417, 334, 142, 250, 1375, 300, 4842, 588, 502, 477, 415, 269, 1743, 658, 284, 768, 494, 178, 1140, 781, 1199, 336, 963, 555, 199, 1050, 585, 114, 225, 410, 240, 238]], "output_timestamps": [1675971000.0, 1675974600.0, 1675978080.0, 1675981560.0, 1675985340.0, 1675988940.0, 1675992600.0, 1676059200.0, 1676062860.0, 1676066340.0, 1676070180.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320140.0, 1676323800.0, 1676327460.0, 1676331300.0, 1676334660.0, 1676338200.0, 1676404740.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419260.0, 1676422920.0, 1676489400.0, 1676493000.0, 1676496660.0, 1676500740.0, 1676503860.0, 1676507400.0, 1676510940.0], "output_window": [[2443.84, 2470.16, 2464.285, 2461.52, 2459.6, 2466.98, 2492.885, 2533.39, 2542.39, 2550.53, 2549.99, 2533.615, 2523.46, 2510.5, 2542.18, 2524.785, 2535.98, 2537.8, 2539.57, 2541, 2555.98, 2557.54, 2543.295, 2544.955, 2554.3, 2555, 2560.89, 2566, 2564.04, 2560.475, 2567.86, 2567.43, 2575.82], [2450.41, 2473, 2464.67, 2461.52, 2459.6, 2466.98, 2492.885, 2533.39, 2542.39, 2550.53, 2549.99, 2533.615, 2523.66, 2510.5, 2542.18, 2524.785, 2535.98, 2537.8, 2542.01, 2541, 2555.98, 2557.54, 2543.295, 2544.955, 2554.3, 2555.27, 2560.89, 2566, 2564.04, 2560.475, 2567.86, 2569.37, 2577.05], [2443.84, 2470.16, 2464.285, 2461.52, 2458.36, 2466.98, 2492.575, 2532.02, 2542.39, 2550.53, 2549.99, 2533.615, 2523.46, 2504, 2542.18, 2524.785, 2535.98, 2537.8, 2539.57, 2540.98, 2555.98, 2557.4, 2540.77, 2544.955, 2553.67, 2555, 2547.26, 2566, 2564.04, 2560.475, 2567.86, 2567.43, 2575.82], [2450.41, 2473, 2464.67, 2461.52, 2459.43, 2466.98, 2492.885, 2532.02, 2542.39, 2550.53, 2549.99, 2533.615, 2523.66, 2505.68, 2542.18, 2524.785, 2535.98, 2537.8, 2542.01, 2540.98, 2555.98, 2557.4, 2540.77, 2544.955, 2553.67, 2555.135, 2555, 2566, 2564.04, 2560.475, 2567.86, 2569.37, 2576.26], [2629, 2409, 324, 756, 1263, 736, 2367, 1969, 120, 265, 153, 657, 1827, 1479, 316, 1881, 337, 198, 1130, 1810, 216, 497, 827, 193, 1509, 659, 2801, 212, 474, 113, 148, 708, 1814]], "text": {"content": "AutoZone to Release Second Quarter Earnings February 28, 2023\nBy AutoZone, Inc.\nPublished on: 2023-02-08T21:15:00Z\n\nMEMPHIS, Tenn., Feb.  08, 2023  (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), the leading retailer and distributor of automotive replacement parts and accessories in the Americas, will release results for its second quarter ended Saturday, February 11, 2023, before market open on Tuesday, February 28, 2023. Additionally, the Company will host a one-hour conference call on Tuesday, February 28, 2023, beginning at 10:00 a.m. (ET), to discuss the results of the quarter. This call is being webcast and can be accessed, along with supporting slides, at AutoZone\u2019s website at www.autozone.com and clicking on Investor Relations. Investors may also listen to the call by dialing (888) 506-0062, passcode AUTOZONE. In addition, a telephone replay will be available by dialing 877- 481-4010, replay passcode 47607 through March 14, 2023.\n\nArticle Content:\n\nFebruary 08, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nAutoZone, Inc.\n\n\n\n\n\nAutoZone, Inc.\n\r\n                  Memphis, Tennessee, UNITED STATES\nMemphis, Tennessee, UNITED STATES\nMEMPHIS, Tenn., Feb.  08, 2023  (GLOBE NEWSWIRE) -- AutoZone, Inc. (NYSE: AZO), the leading retailer and distributor of automotive replacement parts and accessories in the Americas, will release results for its second quarter ended Saturday, February 11, 2023, before market open on Tuesday, February 28, 2023. Additionally, the Company will host a one-hour conference call on Tuesday, February 28, 2023, beginning at 10:00 a.m. (ET), to discuss the results of the quarter. This call is being webcast and can be accessed, along with supporting slides, at AutoZone\u2019s website at www.autozone.com and clicking on Investor Relations. Investors may also listen to the call by dialing (888) 506-0062, passcode AUTOZONE. In addition, a telephone replay will be available by dialing 877- 481-4010, replay passcode 47607 through March 14, 2023.\nAbout AutoZone:\nAs of November 19, 2022, the Company had 6,196 stores in the U.S., 706 in Mexico and 76 in Brazil for a total store count of 6,978.\nAutoZone is the leading retailer and distributor of automotive replacement parts and accessories in the Americas. Each store carries an extensive product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Many stores also have a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. We also have commercial programs in the majority of our stores in Mexico and Brazil. AutoZone also sells the ALLDATA brand automotive diagnostic, repair and shop management software through www.alldata.com. Additionally, we sell automotive hard parts, maintenance items, accessories and non-automotive products through www.autozone.com, and our commercial customers can make purchases through www.autozonepro.com. We also provide product information on our Duralast branded products through www.duralastparts.com. AutoZone does not derive revenue from automotive repair or installation.\nContact Information:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675890900000, "published_utc": "2023-02-08T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/08/2604480/3935/en/AutoZone-to-Release-Second-Quarter-Earnings-February-28-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -2.4717934791106995, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.257216201172507, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.0210143125608955, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [2453.09, 2447.0950000000003, 2441.4833333333336, 2438.4, 2437.3300000000004, 2437.0916666666667, 2436.574285714286, 2438.1725, 2439.1633333333334, 2439.2560000000003, 2437.5600000000004, 2437.1040000000003, 2436.843, 2436.399, 2433.2309999999998, 2427.0480000000002, 2421.5355, 2413.4975, 2406.5855, 2399.4785, 2392.3655, 2386.933, 2381.828, 2377.0389999999998, 2374.228, 2373.3995, 2371.0655, 2371.5675, 2369.5595000000003, 2366.2264999999998, 2363.8495, 2359.982, 2357.27, 2355.68688, 2353.20688, 2351.82788, 2351.55838, 2349.10922, 2347.83722, 2348.14722, 2347.62822, 2347.80822, 2347.77022, 2346.19534, 2346.10934, 2344.72084, 2341.8828399999998, 2338.946, 2336.732, 2335.4294999999997, 2334.33, 2332.46, 2331.395, 2328.671, 2326.641, 2326.2400000000002, 2327.148, 2327.582, 2327.5600000000004, 2326.0415, 2327.657, 2328.7709999999997, 2328.2635, 2329.5095, 2330.8375, 2331.3635000000004, 2334.2154, 2338.5674, 2343.3864, 2350.0974, 2353.1704, 2355.6829000000002, 2361.3209, 2368.1837, 2375.7597, 2384.3817, 2390.7268000000004, 2396.2998000000002, 2401.1198, 2399.8507999999997, 2398.5458, 2398.6203, 2400.9948, 2404.335, 2406.316, 2406.072, 2405.7585, 2405.7259999999997, 2407.726, 2413.1150000000002, 2418.831, 2423.122, 2422.8414999999995, 2421.1295, 2419.4075, 2423.8055, 2427.6359999999995, 2431.5265, 2434.5634999999997, 2440.3755, 2447.8715, 2454.6045000000004, 2458.464, 2462.0379999999996, 2465.2414999999996, 2463.6525, 2462.2895, 2461.495, 2457.7235, 2452.9985, 2445.5155, 2438.9764999999998, 2434.2895, 2428.9985, 2424.7780000000002, 2423.6140000000005, 2421.146, 2416.8825, 2416.24975, 2415.4667500000005, 2416.41175, 2413.1087500000003, 2410.9767500000003, 2409.79475, 2409.14775, 2403.45775, 2403.0427499999996, 2402.66275, 2402.487, 2403.043, 2402.061, 2406.787, 2411.31306, 2415.55256], "in_sma_50": [2453.09, 2447.0950000000003, 2441.4833333333336, 2438.4, 2437.3300000000004, 2437.0916666666667, 2436.574285714286, 2438.1725, 2439.1633333333334, 2439.2560000000003, 2438.9718181818184, 2438.7691666666665, 2437.9138461538464, 2436.9707142857146, 2434.597333333333, 2430.814375, 2427.7279411764707, 2424.4641666666666, 2422.0171052631576, 2419.3672500000002, 2416.778333333333, 2415.2072727272725, 2413.528695652174, 2411.999166666667, 2410.4496, 2408.731730769231, 2406.7418518518516, 2405.5724999999998, 2403.928275862069, 2401.6536666666666, 2399.704516129032, 2397.949375, 2396.480606060606, 2395.436729411765, 2394.094537142857, 2392.9251055555555, 2391.8274, 2390.713742105263, 2389.5459538461537, 2388.277055, 2387.002980487805, 2386.0110047619046, 2385.152609302326, 2384.245504545455, 2383.43116, 2382.445917391304, 2381.2008978723406, 2379.9287958333334, 2378.7675959183675, 2377.707544, 2375.146644, 2372.8574439999998, 2371.021244, 2368.7982439999996, 2366.6832440000003, 2364.6472440000002, 2362.638044, 2360.1404439999997, 2357.6548439999997, 2355.064644, 2353.166044, 2351.190844, 2349.305344, 2347.420344, 2346.2045439999997, 2345.5103440000003, 2345.174024, 2345.154424, 2345.015024, 2345.188424, 2345.327024, 2344.9408240000002, 2345.203924, 2345.649284, 2346.510884, 2347.706784, 2349.106284, 2350.100884, 2351.327084, 2351.913284, 2352.2662840000003, 2352.668484, 2353.948884, 2355.378908, 2357.132708, 2358.555608, 2359.946308, 2361.42424, 2363.30484, 2364.9068399999996, 2366.50684, 2367.73124, 2368.9631400000003, 2370.3657399999997, 2371.79234, 2374.3725400000003, 2377.09694, 2379.9403399999997, 2382.87114, 2385.89604, 2389.21514, 2392.16014, 2394.37694, 2397.0391400000003, 2399.51244, 2401.85504, 2404.12524, 2406.72294, 2408.9038400000004, 2411.28744, 2412.7868399999998, 2414.20124, 2415.58214, 2416.93694, 2418.30054, 2420.30514, 2421.51136, 2422.38596, 2423.47651, 2424.36131, 2425.43511, 2425.6864100000003, 2425.5133100000003, 2425.25915, 2424.97815, 2424.12035, 2423.97455, 2423.65855, 2423.74995, 2424.99975, 2426.13815, 2427.31975, 2427.576962, 2427.502662], "in_sma_200": [2453.09, 2447.0950000000003, 2441.4833333333336, 2438.4, 2437.3300000000004, 2437.0916666666667, 2436.574285714286, 2438.1725, 2439.1633333333334, 2439.2560000000003, 2438.9718181818184, 2438.7691666666665, 2437.9138461538464, 2436.9707142857146, 2434.597333333333, 2430.814375, 2427.7279411764707, 2424.4641666666666, 2422.0171052631576, 2419.3672500000002, 2416.778333333333, 2415.2072727272725, 2413.528695652174, 2411.999166666667, 2410.4496, 2408.731730769231, 2406.7418518518516, 2405.5724999999998, 2403.928275862069, 2401.6536666666666, 2399.704516129032, 2397.949375, 2396.480606060606, 2395.436729411765, 2394.094537142857, 2392.9251055555555, 2391.8274, 2390.713742105263, 2389.5459538461537, 2388.277055, 2387.002980487805, 2386.0110047619046, 2385.152609302326, 2384.245504545455, 2383.43116, 2382.445917391304, 2381.2008978723406, 2379.9287958333334, 2378.7675959183675, 2377.707544, 2376.674945098039, 2375.7127346153848, 2375.0096641509435, 2373.95392962963, 2373.1056763636366, 2372.409146428571, 2371.7179333333333, 2370.9034862068966, 2370.0883423728815, 2369.0965366666665, 2368.639216393443, 2368.141487096774, 2367.589638095238, 2367.0094875, 2366.6028800000004, 2366.190109090909, 2366.1205402985074, 2366.148179411765, 2366.218495652174, 2366.3823742857144, 2366.460509859155, 2366.411127777778, 2366.730906849315, 2367.168164864865, 2367.8237893333335, 2368.5837394736845, 2369.3161584415584, 2370.013771794872, 2370.636382278481, 2370.5659275000003, 2370.4216567901235, 2370.339075609756, 2370.859086746988, 2371.592788095238, 2372.3522847058825, 2372.9428395348837, 2373.5049333333336, 2374.0719795454547, 2374.80375505618, 2375.2936022222225, 2375.741364835165, 2376.0763500000003, 2376.448593548387, 2376.8626510638296, 2377.305465263158, 2378.2410333333332, 2379.085455670103, 2379.9346857142855, 2380.840092929293, 2381.801792, 2382.8829623762376, 2383.775188235294, 2384.411254368932, 2385.0525884615386, 2385.6803257142856, 2386.2987188679244, 2386.861534579439, 2387.486566666667, 2387.8936165137616, 2388.27422, 2388.525533333333, 2388.7038767857143, 2388.8252584070797, 2388.907492982456, 2389.0801234782607, 2389.515553448276, 2389.7918307692307, 2389.977747457627, 2390.2764848739494, 2390.5402641666665, 2390.8301793388428, 2390.704276229508, 2390.6261926829266, 2390.5919491935483, 2390.6855336000003, 2390.622076984127, 2390.8352102362205, 2390.96876328125, 2391.2230364341085, 2391.502013076923, 2391.68749389313, 2391.9226643939396, 2392.1815962406017, 2392.4546813432835], "in_ema_10": [2453.09, 2450.91, 2447.155454545454, 2443.88173553719, 2441.9123290758826, 2440.819178334813, 2439.4829640921193, 2441.278788802643, 2442.3353726567075, 2441.9271230827603, 2440.8731007040765, 2440.085264212426, 2437.824307082894, 2435.439887613277, 2429.245362592681, 2419.2134784849204, 2411.7828460331166, 2404.0005103907315, 2399.2676903196893, 2393.768110261564, 2388.537544759461, 2387.387991166832, 2385.426538227408, 2383.8617130951516, 2381.934128896033, 2378.9979236422087, 2374.6355738890798, 2374.520015000156, 2371.4963759092184, 2364.9861257439056, 2360.6668301541044, 2357.552861035176, 2356.0850681196894, 2356.976655734291, 2355.4281728735104, 2354.8039596237813, 2354.350512419457, 2353.470128343192, 2351.961014098975, 2349.566284262797, 2347.1069598513795, 2346.7856944238556, 2347.2064772558815, 2346.8489359366304, 2346.985493039061, 2345.371767031959, 2341.4732639352387, 2337.594488674286, 2334.9463998244155, 2333.2770544017944, 2331.7803172378317, 2330.8457141036806, 2332.2283115393748, 2329.641345804943, 2329.2156465676803, 2330.103710828102, 2330.6321270411745, 2329.5135584882337, 2328.294729672191, 2325.0738697317925, 2328.005893416921, 2329.7830037047534, 2330.4360939402527, 2330.4404404965703, 2332.283996769921, 2333.5705428117535, 2338.6538986641617, 2343.989553452496, 2348.90054373386, 2354.1349903277037, 2357.3704466317577, 2358.376729062347, 2364.0818692328294, 2370.4466202814056, 2378.7908711393316, 2387.297985477635, 2394.1492608453377, 2399.527577055276, 2403.104381227044, 2396.176311913036, 2389.395164292484, 2384.714225330214, 2389.9480025429025, 2397.6829111714655, 2404.676927322108, 2408.0338496271793, 2410.5449678767827, 2412.8831555355496, 2417.6680363472674, 2417.890211556855, 2417.5538094556086, 2415.554935009134, 2414.671310462019, 2414.79834492347, 2415.5495549373845, 2424.9259994942236, 2431.3303632225466, 2436.9630244548107, 2442.891565463027, 2449.094917197022, 2456.7140231611997, 2459.8369280409815, 2457.919304760803, 2456.6812493497478, 2455.641931286157, 2454.839761961401, 2453.327077968419, 2453.5157910650696, 2449.577465416875, 2445.974289886534, 2440.555328088982, 2434.727086618258, 2428.853070869484, 2423.27978525685, 2420.639824301059, 2424.0853107917756, 2423.677072465998, 2421.50487747218, 2422.236263386329, 2422.180579134269, 2422.8059283825833, 2414.199395949386, 2408.1813239585886, 2404.2174468752087, 2403.8670019888073, 2400.0166379908424, 2403.2299765379616, 2404.084526258332, 2407.6637033022716, 2411.26848452004, 2412.0923964254876, 2414.0265061663076, 2416.269068681524, 2418.542874375792], "in_ema_50": [2453.09, 2452.6198039215687, 2451.7429488658213, 2450.8569508710834, 2450.1586390722177, 2449.5994767556604, 2448.9669482554386, 2448.982362049343, 2448.9081517728982, 2448.562341899451, 2448.0747990798645, 2447.622454017909, 2446.8392205270106, 2445.971407957324, 2444.222333135468, 2441.4712612478024, 2438.995721591026, 2436.250007018829, 2433.964516547502, 2431.417672761326, 2428.8130581432342, 2426.9856833140875, 2425.0097741645154, 2423.11997909924, 2421.1646858012305, 2418.9929334168687, 2416.4836026946386, 2414.8175790595546, 2412.585124978788, 2409.5696298815806, 2406.8896443960284, 2404.4053446157923, 2402.25140953282, 2400.6332679825136, 2398.5872574733953, 2396.7601101214977, 2395.016968548106, 2393.232318801122, 2391.3475219853917, 2389.286442691847, 2387.1983469000097, 2385.5568431000092, 2384.12716297844, 2382.602176194972, 2381.2295418343847, 2379.538579409507, 2377.3578508052124, 2375.1140135187334, 2373.0715031846653, 2371.2163461970313, 2369.405705169697, 2367.728618692454, 2366.5804375672597, 2364.6753223685437, 2363.2096234521305, 2362.0680695912624, 2360.928537450429, 2359.499183040608, 2358.0603915488196, 2356.19841540965, 2355.6102422563304, 2354.9110170698077, 2354.066467380796, 2353.1407235619413, 2352.6481461673557, 2352.127042396087, 2352.495746615848, 2353.1037565524816, 2353.805570021012, 2354.7422143339136, 2355.4162451443485, 2355.7099218053545, 2357.045022911027, 2358.6937671105948, 2360.954403694493, 2363.488740804513, 2365.9001627337475, 2368.167999489287, 2370.169254411276, 2369.96653855201, 2369.5317723342846, 2369.3011145956852, 2371.0344042193838, 2373.44442758333, 2375.9034696388853, 2377.7558825942233, 2379.484867590528, 2381.2072257242335, 2383.4814521664202, 2384.8700226696983, 2386.0923747218667, 2386.8950266935585, 2387.828358980086, 2388.9084233338076, 2390.0857400658156, 2393.1066914357834, 2395.735840791243, 2398.346592132763, 2401.139666951086, 2404.114974129475, 2407.522230045966, 2410.1248876912223, 2411.6607744484295, 2413.2078029014324, 2414.688477297455, 2416.1214781877507, 2417.3135770823487, 2418.7665740595116, 2419.2798456650207, 2419.6908321095298, 2419.552760262097, 2419.119318683191, 2418.464443440713, 2417.669759384214, 2417.3203570554215, 2418.1936763865815, 2418.336669469461, 2418.077584392227, 2418.369737945473, 2418.5093560652585, 2418.7882048470133, 2417.0894517157576, 2415.6781006680812, 2414.5291555438425, 2414.04918865977, 2412.8194165554655, 2413.0104198278004, 2412.8111876776907, 2413.2409450236637, 2413.7997314933236, 2413.8781733955466, 2414.2253038506233, 2414.7011978172654, 2415.253111628353], "in_ema_200": [2453.09, 2452.9706965174128, 2452.7447194376377, 2452.5099461099003, 2452.316314805324, 2452.152968389351, 2451.9670682063725, 2451.941127229195, 2451.8928573065164, 2451.7754159402825, 2451.6197401597824, 2451.4696929940133, 2451.2326811234266, 2450.968773848567, 2450.47525371077, 2449.7150024300663, 2449.004853152155, 2448.2085859566114, 2447.509694554058, 2446.728702568446, 2445.915481647367, 2445.281646009085, 2444.598246546308, 2443.923836132912, 2443.2207133853212, 2442.450208774522, 2441.5801071946757, 2440.907668317117, 2440.0816218662003, 2439.042899260566, 2438.069636581357, 2437.1290431825378, 2436.256913399627, 2435.50797694789, 2434.6418279235327, 2433.8194714267815, 2433.0084319100974, 2432.17758582144, 2431.311838698839, 2430.391223388403, 2429.452405245235, 2428.6154658895607, 2427.824267223993, 2427.002533221764, 2426.212458264334, 2425.3358168885698, 2424.326803785201, 2423.2901191704227, 2422.292506044349, 2421.3320333473903, 2420.3739534135852, 2419.4412772602163, 2418.635393904394, 2417.634046701365, 2416.735200465531, 2415.912959664879, 2415.0880545935865, 2414.1864819110638, 2413.2772631855805, 2412.2553998703015, 2411.5483809661196, 2410.8143672251636, 2410.043826257749, 2409.2519473895127, 2408.568644430413, 2407.88000120225, 2407.4187972101877, 2407.0265703722753, 2406.6680970352377, 2406.379757761255, 2406.036974101939, 2405.6078002302784, 2405.4500609245047, 2405.3867568357036, 2405.495744329876, 2405.695587669877, 2405.8874723696795, 2406.065009958041, 2406.1957063763693, 2405.7857988502365, 2405.3190744835674, 2404.9044568270147, 2404.989984619781, 2405.263616613614, 2405.5709438114886, 2405.7457602909767, 2405.9059517308674, 2406.080071614142, 2406.4096231403696, 2406.5338059946944, 2406.628394989772, 2406.6277144426103, 2406.668184945669, 2406.75477017009, 2406.875916735562, 2407.475360350134, 2407.9994861177947, 2408.5398892410008, 2409.147154024672, 2409.8224062234317, 2410.6301434749403, 2411.2595947836476, 2411.6380067758505, 2412.0307629273348, 2412.4181682713415, 2412.8043556517264, 2413.1398346999677, 2413.5500353497196, 2413.7321743014636, 2413.8916551541856, 2413.914325252154, 2413.860451369048, 2413.7466160320428, 2413.5919233352065, 2413.54384449605, 2413.8030102224575, 2413.882980269995, 2413.8615575807416, 2413.977636609789, 2414.0567646037216, 2414.171821672341, 2413.7867289193828, 2413.461487835608, 2413.192020294955, 2413.083542481075, 2412.7811191728056, 2412.8299637581513, 2412.7812078998613, 2412.890549114788, 2413.0358172828, 2413.063321588444, 2413.1595074432853, 2413.2908615980787, 2413.4449326269537], "in_macd": [0.0, -0.9564672364667786, -2.5596655871299845, -3.875109701328711, -4.550456403890621, -4.800366710412163, -5.135306503721949, -4.071623361685852, -3.3729357334618726, -3.3454974408819, -3.6017723120412484, -3.7288050764873333, -4.495012455167398, -5.278622082849779, -7.694286354306769, -11.676994414800902, -14.323252930404124, -16.980369967638126, -18.15149733336102, -19.576152707265464, -20.789929393859893, -20.13069540878314, -19.832712139463183, -19.355685792965232, -19.045358190518073, -19.181479206372842, -19.929477390232478, -18.773128646643727, -18.9383468259216, -20.62290982306604, -21.265767899768434, -21.34281319747197, -20.686107226186323, -19.017773975449927, -18.493396938828027, -17.589814964963807, -16.656298433133543, -15.958584928900109, -15.57616226969867, -15.607983123376016, -15.674418457472257, -14.805962739656024, -13.656876775673027, -12.908882054311107, -11.987474428693986, -11.886001509150447, -12.802215016527043, -13.67648810616356, -13.975061175181509, -13.831549349766647, -13.618922713332722, -13.169897027086336, -11.725903717040183, -12.09228042606901, -11.499643597803242, -10.361826782520438, -9.439242932568504, -9.289306948332069, -9.199194060986883, -9.999371211232301, -8.069716600042284, -6.738736872187019, -5.970547776320927, -5.533185404615779, -4.320172886560613, -3.4178961514849107, -0.9035665596002218, 1.5928519703334132, 3.7698995140672196, 5.9662769399087665, 7.159606524942774, 7.293017379029607, 9.456310585177107, 11.787947022070512, 14.856620047875822, 17.828638856721682, 19.906105002037293, 21.20718411871394, 21.623503265755062, 17.379610822373706, 13.368360494113404, 10.45380983243831, 12.027836409958127, 14.638850550066763, 16.809658203427716, 17.28103561613625, 17.350108681749134, 17.33094816413268, 18.37843267979906, 17.369499662959242, 16.15373163366303, 14.26087939836043, 12.945215916019606, 12.139836083234059, 11.654483381385035, 14.985623191829745, 16.86870283600365, 18.32412189812203, 19.834730885273984, 21.385723899306413, 23.47318880888406, 23.47626600232661, 21.248747951578935, 19.40657571294105, 17.730553865427282, 16.236513342555554, 14.505210786544467, 13.609287578427029, 10.956592329008345, 8.586285881981894, 5.5472562054574155, 2.491181601849803, -0.4165826215098605, -3.026636270905783, -4.194665354952576, -2.602612183137353, -2.741572094870662, -3.625696560246979, -3.176412918473943, -3.075191684395122, -2.6664834048815464, -6.316452890677283, -8.655016414982583, -9.967395057501108, -9.612849605827705, -10.789056450176759, -8.795611026801453, -7.912135426985515, -5.86619716015548, -3.8996506871671954, -3.247004297365038, -2.145848244986155, -0.9690445202445517, 0.15659765179179885], "in_signal": [0.0, -0.19129344729335573, -0.6649678752606815, -1.3069962404742874, -1.9556882731575542, -2.524623960608476, -3.0467604692311703, -3.251733047722107, -3.2759735848700604, -3.2898783560724283, -3.352257147266193, -3.4275667331104214, -3.6410558775218167, -3.9685691185874097, -4.7137125657312815, -6.1063689355452055, -7.749745734516989, -9.595870581141217, -11.306995931585178, -12.960827286721235, -14.526647708148968, -15.647457248275803, -16.48450822651328, -17.05874373980367, -17.45606662994655, -17.80114914523181, -18.226814794231945, -18.3360775647143, -18.456531416955762, -18.88980709817782, -19.364999258495942, -19.76056204629115, -19.945671082270184, -19.760091660906134, -19.506752716490514, -19.123365166185174, -18.62995181957485, -18.0956784414399, -17.591775207091658, -17.19501679034853, -16.890897123773275, -16.473910246949828, -15.910503552694468, -15.310179253017797, -14.645638288153036, -14.093710932352518, -13.835411749187424, -13.803627020582653, -13.837913851502424, -13.836640951155271, -13.793097303590763, -13.66845724828988, -13.27994654203994, -13.042413318845757, -12.733859374637255, -12.259452856213892, -11.695410871484816, -11.214190086854268, -10.81119088168079, -10.648826947591093, -10.133004878081334, -9.45415127690247, -8.757430576786161, -8.112581542352086, -7.354099811193792, -6.5668590792520165, -5.434200575321658, -4.028790066190644, -2.4690521501390714, -0.781986332129504, 0.8063322392849517, 2.103669267233883, 3.574197530822528, 5.216947429072125, 7.144881952832865, 9.281633333610628, 11.406527667295961, 13.366658957579558, 15.018027819214659, 15.490344419846469, 15.065947634699857, 14.143520074247547, 13.720383341389665, 13.904076783125085, 14.485193067185612, 15.04436157697574, 15.50551099793042, 15.870598431170873, 16.37216528089651, 16.571632157309057, 16.488052052579853, 16.04261752173597, 15.423137200592699, 14.766476977120972, 14.144078257973785, 14.31238724474498, 14.823650362996714, 15.523744670021777, 16.38594191307222, 17.385898310319057, 18.603356410032056, 19.57793832849097, 19.912100253108562, 19.81099534507506, 19.394907049145505, 18.763228307827518, 17.91162480357091, 17.051157358542135, 15.832244352635378, 14.383052658504681, 12.615893367895229, 10.590951014686144, 8.389444287446944, 6.1062281757763985, 4.046049469630604, 2.716317139077012, 1.6247392922874775, 0.5746521217805862, -0.17556088627031963, -0.7554870458952802, -1.1376863176925336, -2.1734396322894836, -3.469754988828104, -4.769283002562705, -5.737996323215706, -6.748208348607917, -7.157688884246625, -7.3085781927944025, -7.020101986266618, -6.3960117264467335, -5.766210240630395, -5.042137841501547, -4.227519177250148, -3.3506958114417587], "in_upper_bb": [null, 2464.051420612854, 2464.3229859868516, 2460.757942660272, 2457.275079593725, 2454.9692567354277, 2453.1222558099116, 2455.9616323164296, 2456.8336361038014, 2455.9260268612734, 2454.8983440256598, 2454.0192813209796, 2453.7639976535675, 2453.755052157737, 2459.0834068874015, 2469.226432113186, 2472.795016333788, 2476.218667721278, 2476.650589228355, 2477.58632369447, 2475.713351770899, 2473.142026877093, 2471.784054565886, 2470.050834898248, 2467.471277005269, 2464.2276240500996, 2461.334806566045, 2453.209357940022, 2444.8522873135175, 2438.6847170247124, 2430.9239909952607, 2420.694011692142, 2410.4112440066983, 2398.0146821706157, 2391.6788921208895, 2390.5972496175095, 2388.6285206373955, 2387.891165745778, 2385.7320958915498, 2385.154971777172, 2384.9737814900213, 2380.6450043736495, 2377.0946521663473, 2372.8558448188446, 2368.914400813825, 2366.6064398935196, 2367.7237328031815, 2364.0942976334945, 2363.3142360394518, 2363.913115918754, 2364.339348567437, 2364.312612679494, 2363.363440328366, 2360.8355527872736, 2359.5910565524628, 2357.510678392683, 2355.0840320864822, 2353.0213236521113, 2351.5947506295943, 2352.148066133478, 2352.7959730852053, 2351.61815168721, 2349.0172581177235, 2346.865676999077, 2345.2046974821965, 2345.4256916046015, 2352.635445721392, 2360.0497064209458, 2366.857803839254, 2374.2907499997687, 2379.0725523591414, 2381.561664452271, 2389.4248146956243, 2397.758513582207, 2409.6031845021303, 2421.938461908374, 2431.9933718661523, 2439.6543083304164, 2444.799475393223, 2441.623375502516, 2441.0748225048414, 2440.177797408277, 2442.634841164515, 2446.9509061395647, 2451.635316305464, 2452.260994559109, 2454.1416654108734, 2456.086754558745, 2460.114311708297, 2461.047319476431, 2460.8868292016123, 2458.455608923719, 2458.4563030643626, 2458.8935139472806, 2459.080125734401, 2466.935879361553, 2472.3729385879, 2477.8859078737655, 2484.6372910020327, 2489.1363244691984, 2493.4218494182987, 2491.81357123306, 2492.3993490212233, 2493.3819684081964, 2494.2191732790266, 2494.953648220005, 2495.1461383686424, 2495.79618900212, 2495.766617182896, 2495.280725650866, 2495.2699967101544, 2495.036183952039, 2496.046715432369, 2497.960882744844, 2498.719797425726, 2496.3594926695914, 2494.7004265606115, 2492.8570031734002, 2488.9946384583272, 2483.0525951231875, 2471.897500479562, 2468.8679967062235, 2468.4208836167377, 2465.8550331188117, 2461.5190111854477, 2457.5345390130583, 2453.346328378786, 2445.9182753707355, 2444.6445487196993, 2444.268428258361, 2444.234931942992, 2445.4582329134946, 2447.1967163697154, 2449.0061557250024], "in_lower_bb": [null, 2430.1385793871464, 2418.6436806798156, 2416.042057339728, 2417.384920406276, 2419.2140765979057, 2420.02631561866, 2420.3833676835707, 2421.4930305628654, 2422.5859731387272, 2423.045292337977, 2423.5190520123533, 2422.0636946541254, 2420.1863764136924, 2410.111259779265, 2392.4023178868138, 2382.660866019153, 2372.7096656120552, 2367.3836212979604, 2361.1481763055303, 2354.2121482291013, 2350.8949731229063, 2346.8869454341143, 2343.387165101752, 2339.987722994731, 2336.2198759499006, 2331.266193433956, 2331.8556420599784, 2331.292712686482, 2327.0202829752875, 2325.2910090047394, 2326.220988307857, 2328.6867559933016, 2334.711197829384, 2335.7559878791103, 2334.6301303824907, 2333.9953593626046, 2332.7855542542216, 2331.664624108451, 2329.2187482228287, 2326.5039385099785, 2327.1452156263513, 2327.9455678336526, 2329.026375181155, 2330.4018191861755, 2329.942280106481, 2325.717487196818, 2323.9609223665057, 2321.2549839605485, 2319.663604081246, 2317.6188714325626, 2315.955607320506, 2315.801779671634, 2314.030787212726, 2313.1592834475377, 2313.4501616073167, 2313.946807913518, 2313.506676347889, 2312.697249370405, 2309.3229338665215, 2309.1910269147947, 2309.61284831279, 2310.641241882276, 2311.3148230009233, 2312.273802517803, 2312.1778083953986, 2308.727954278608, 2306.0996935790545, 2304.088596160746, 2301.8481500002313, 2301.7548476408588, 2302.8922355477293, 2300.1595853043764, 2299.934686417793, 2296.99401549787, 2293.8067380916264, 2292.948828133847, 2295.2128916695833, 2299.706724606777, 2308.324824497484, 2310.6413774951593, 2314.1254025917233, 2319.680858835485, 2325.567793860436, 2330.4403836945353, 2338.192705440891, 2342.343634589126, 2345.9390454412555, 2348.731488291703, 2351.918480523569, 2356.4899707983877, 2363.286691076281, 2365.3799969356373, 2366.5709860527195, 2366.643374265599, 2362.9416206384467, 2361.0215614121003, 2359.366592126234, 2357.652208997968, 2364.3541755308015, 2373.2806505817007, 2385.91292876694, 2388.906150978777, 2389.785531591803, 2390.429826720974, 2392.5043517799954, 2394.779361631358, 2397.2253109978806, 2396.5203828171034, 2398.093274349134, 2398.1170032898453, 2398.544816047961, 2396.7067845676315, 2393.075617255156, 2391.2997025742743, 2390.9070073304083, 2388.735073439389, 2385.5204968265994, 2384.9786115416728, 2385.4126548768127, 2390.0297495204386, 2383.2172532937766, 2376.845366383263, 2372.938216881189, 2372.4067388145527, 2369.537210986942, 2370.8424216212134, 2373.6269746292646, 2374.0922012803017, 2374.2413217416392, 2374.237818057008, 2374.437517086505, 2375.093093630285, 2376.3411542749977], "out_sma_10": [2450.41, 2461.705, 2462.693333333333, 2462.4, 2461.8059999999996, 2462.6683333333335, 2466.985, 2475.114375, 2482.5894444444443, 2489.3835, 2499.3415, 2505.403, 2511.302, 2515.718, 2523.993, 2529.7735000000002, 2534.0829999999996, 2534.6609999999996, 2534.623, 2533.668, 2534.267, 2536.6455, 2538.3565000000003, 2542.284, 2543.433, 2546.468, 2548.37, 2551.19, 2553.393, 2555.3424999999997, 2556.5305, 2557.7275, 2561.2765], "out_sma_50": [2450.41, 2461.705, 2462.693333333333, 2462.4, 2461.8059999999996, 2462.6683333333335, 2466.985, 2475.114375, 2482.5894444444443, 2489.3835, 2494.893181818182, 2498.12, 2500.084615384615, 2500.4842857142858, 2503.264, 2504.6090624999997, 2506.4544117647056, 2508.195833333333, 2509.9755263157895, 2511.52575, 2513.642619047619, 2515.631590909091, 2516.7245652173915, 2517.9008333333336, 2519.3316, 2520.708653846154, 2521.978703703704, 2523.550892857143, 2524.9470689655172, 2526.1313333333333, 2527.4774193548387, 2528.7865625, 2530.225151515151], "out_sma_200": [2450.41, 2461.705, 2462.693333333333, 2462.4, 2461.8059999999996, 2462.6683333333335, 2466.985, 2475.114375, 2482.5894444444443, 2489.3835, 2494.893181818182, 2498.12, 2500.084615384615, 2500.4842857142858, 2503.264, 2504.6090624999997, 2506.4544117647056, 2508.195833333333, 2509.9755263157895, 2511.52575, 2513.642619047619, 2515.631590909091, 2516.7245652173915, 2517.9008333333336, 2519.3316, 2520.708653846154, 2521.978703703704, 2523.550892857143, 2524.9470689655172, 2526.1313333333333, 2527.4774193548387, 2528.7865625, 2530.225151515151], "out_ema_10": [2450.41, 2454.5172727272725, 2456.3632231404954, 2457.3008189331326, 2457.687942763472, 2459.377407715568, 2465.4696972218285, 2477.569752272405, 2489.3552518592405, 2500.4779333393785, 2509.480127277673, 2513.8682859544597, 2515.648597599103, 2513.8361253083567, 2518.9895570704734, 2520.043273966751, 2522.9408605182502, 2525.6425222422044, 2528.618427289076, 2530.865985963789, 2535.4321703340092, 2539.426321182371, 2539.6706264219397, 2540.6314216179503, 2543.0020722328686, 2545.2080590996197, 2546.988411990598, 2550.4450643559435, 2552.9168708366806, 2554.291076139102, 2556.7581532047197, 2559.051216258407, 2562.1800860296057], "out_ema_50": [2450.41, 2451.295882352941, 2451.8203575547864, 2452.200735689893, 2452.484236251074, 2453.0526975745615, 2454.614748650069, 2457.650248703008, 2460.973376204851, 2464.485400667406, 2467.8385222098605, 2470.417991927121, 2472.505913812332, 2473.806858368711, 2476.488158040526, 2478.3821518428585, 2480.640890986276, 2482.8824246730887, 2485.201153117281, 2487.388558877388, 2490.0784193135687, 2492.7184813012723, 2494.602854583575, 2496.5774485214743, 2498.816372108867, 2501.024945751657, 2503.1416145457097, 2505.606649269407, 2507.8981532196267, 2509.9599903482685, 2512.230578962062, 2514.471340571393, 2516.8944252548677], "out_ema_200": [2450.41, 2450.6347761194033, 2450.7744300883646, 2450.8813511820126, 2450.966412364281, 2451.1257515447364, 2451.541266454739, 2452.3420498730998, 2453.23804937685, 2454.2061284875285, 2455.159201835911, 2455.9398565440115, 2456.6136888172055, 2457.1019108190244, 2457.9484589700787, 2458.6134991793315, 2459.3833151078957, 2460.16358062921, 2460.9779728617555, 2461.7740129327826, 2462.7113859384267, 2463.653561202721, 2464.4208889519477, 2465.222223390237, 2466.102300769439, 2466.988198274221, 2467.8639375948756, 2468.8404158277626, 2469.787675371765, 2470.690036810852, 2471.6569021162168, 2472.629171746901, 2473.660324266833], "out_macd": [0.0, 1.802051282051707, 2.5288772006720137, 2.8182265420341537, 2.846084555442758, 3.4377558245760156, 5.928634957662325, 10.934495988340586, 15.559093707665397, 19.654387149214926, 22.595891843885056, 23.33671869191494, 22.857062020806097, 20.786481301039203, 21.839029383261277, 21.027162161261458, 21.044506506859307, 20.96345713082519, 20.996897566914413, 20.70165121266018, 21.430997787388606, 21.871471624712285, 20.64071498301746, 19.775071289575862, 19.566717156086725, 19.297360303283313, 18.855643563299964, 19.17218294293434, 19.045344189736625, 18.444540674384825, 18.3527482828772, 18.19213887889964, 18.408617107932514], "out_signal": [0.0, 0.3604102564103414, 0.794103645262676, 1.1989282246169717, 1.528359490782129, 1.9102387575409066, 2.7139179975651904, 4.35803359572027, 6.598245618109296, 9.209473924330423, 11.88675750824135, 14.176749744976068, 15.912812200142074, 16.8875460203215, 17.877842692909457, 18.507706586579857, 19.015066570635746, 19.404744682673634, 19.723175259521792, 19.91887045014947, 20.2212959175973, 20.5513310590203, 20.569207843819733, 20.41038053297096, 20.241647857594117, 20.052790346731957, 19.81336099004556, 19.68512538062332, 19.557169142445982, 19.334643448833752, 19.138264415642443, 18.949039308293884, 18.840954868221612], "out_upper_bb": [null, 2493.652084374008, 2485.5413033379823, 2481.0921516507156, 2478.2103933139874, 2477.936933356475, 2493.7434796528755, 2527.3494572005675, 2548.914407400417, 2565.2556983996774, 2575.618776058513, 2578.2698252706086, 2578.1190098806255, 2575.5169395142398, 2578.705183542451, 2578.2822307698434, 2579.3931777676307, 2580.4831918612335, 2581.9190742385836, 2582.9100279590634, 2584.6871850135412, 2587.927913205113, 2586.705201222885, 2583.744272751809, 2578.573719472373, 2571.132209935986, 2567.271261691728, 2570.809848732048, 2573.442671714617, 2574.7292557039004, 2577.314675718575, 2580.306117513045, 2583.4202349271254], "out_lower_bb": [null, 2429.7579156259917, 2439.845363328684, 2443.7078483492846, 2445.4016066860117, 2447.399733310192, 2440.2265203471247, 2422.8792927994327, 2416.2644814884716, 2413.5113016003224, 2414.1675875778506, 2417.970174729391, 2422.0502208886046, 2425.4516319143318, 2427.8228164575494, 2430.935894230156, 2433.5156457617804, 2435.908474805433, 2438.0319783929954, 2440.141472040936, 2448.921314986459, 2454.120586794887, 2462.9532987771145, 2474.2577272481913, 2488.8522805276275, 2505.109290064014, 2515.1817383082725, 2515.0411512679525, 2514.5733282853826, 2514.2812442961, 2513.4828242814256, 2514.0668824869545, 2516.2127650728744], "overall_sma_10": [2453.09, 2447.0950000000003, 2441.4833333333336, 2438.4, 2437.3300000000004, 2437.0916666666667, 2436.574285714286, 2438.1725, 2439.1633333333334, 2439.2560000000003, 2437.5600000000004, 2437.1040000000003, 2436.843, 2436.399, 2433.2309999999998, 2427.0480000000002, 2421.5355, 2413.4975, 2406.5855, 2399.4785, 2392.3655, 2386.933, 2381.828, 2377.0389999999998, 2374.228, 2373.3995, 2371.0655, 2371.5675, 2369.5595000000003, 2366.2264999999998, 2363.8495, 2359.982, 2357.27, 2355.68688, 2353.20688, 2351.82788, 2351.55838, 2349.10922, 2347.83722, 2348.14722, 2347.62822, 2347.80822, 2347.77022, 2346.19534, 2346.10934, 2344.72084, 2341.8828399999998, 2338.946, 2336.732, 2335.4294999999997, 2334.33, 2332.46, 2331.395, 2328.671, 2326.641, 2326.2400000000002, 2327.148, 2327.582, 2327.5600000000004, 2326.0415, 2327.657, 2328.7709999999997, 2328.2635, 2329.5095, 2330.8375, 2331.3635000000004, 2334.2154, 2338.5674, 2343.3864, 2350.0974, 2353.1704, 2355.6829000000002, 2361.3209, 2368.1837, 2375.7597, 2384.3817, 2390.7268000000004, 2396.2998000000002, 2401.1198, 2399.8507999999997, 2398.5458, 2398.6203, 2400.9948, 2404.335, 2406.316, 2406.072, 2405.7585, 2405.7259999999997, 2407.726, 2413.1150000000002, 2418.831, 2423.122, 2422.8414999999995, 2421.1295, 2419.4075, 2423.8055, 2427.6359999999995, 2431.5265, 2434.5634999999997, 2440.3755, 2447.8715, 2454.6045000000004, 2458.464, 2462.0379999999996, 2465.2414999999996, 2463.6525, 2462.2895, 2461.495, 2457.7235, 2452.9985, 2445.5155, 2438.9764999999998, 2434.2895, 2428.9985, 2424.7780000000002, 2423.6140000000005, 2421.146, 2416.8825, 2416.24975, 2415.4667500000005, 2416.41175, 2413.1087500000003, 2410.9767500000003, 2409.79475, 2409.14775, 2403.45775, 2403.0427499999996, 2402.66275, 2402.487, 2403.043, 2402.061, 2406.787, 2411.31306, 2415.55256, 2420.3645599999995, 2429.39556, 2434.0935600000003, 2439.45256, 2443.01856, 2446.96756, 2454.67606, 2465.60506, 2477.2079999999996, 2489.3835000000004, 2499.3415, 2505.4030000000002, 2511.302, 2515.718, 2523.993, 2529.7735000000002, 2534.083, 2534.661, 2534.623, 2533.668, 2534.2670000000003, 2536.6454999999996, 2538.3565, 2542.284, 2543.433, 2546.468, 2548.37, 2551.19, 2553.393, 2555.3424999999997, 2556.5305, 2557.7275, 2561.2765], "overall_sma_50": [2453.09, 2447.0950000000003, 2441.4833333333336, 2438.4, 2437.3300000000004, 2437.0916666666667, 2436.574285714286, 2438.1725, 2439.1633333333334, 2439.2560000000003, 2438.9718181818184, 2438.7691666666665, 2437.9138461538464, 2436.9707142857146, 2434.597333333333, 2430.814375, 2427.7279411764707, 2424.4641666666666, 2422.0171052631576, 2419.3672500000002, 2416.778333333333, 2415.2072727272725, 2413.528695652174, 2411.999166666667, 2410.4496, 2408.731730769231, 2406.7418518518516, 2405.5724999999998, 2403.928275862069, 2401.6536666666666, 2399.704516129032, 2397.949375, 2396.480606060606, 2395.436729411765, 2394.094537142857, 2392.9251055555555, 2391.8274, 2390.713742105263, 2389.5459538461537, 2388.277055, 2387.002980487805, 2386.0110047619046, 2385.152609302326, 2384.245504545455, 2383.43116, 2382.445917391304, 2381.2008978723406, 2379.9287958333334, 2378.7675959183675, 2377.707544, 2375.146644, 2372.8574439999998, 2371.021244, 2368.7982439999996, 2366.6832440000003, 2364.6472440000002, 2362.638044, 2360.1404439999997, 2357.6548439999997, 2355.064644, 2353.166044, 2351.190844, 2349.305344, 2347.420344, 2346.2045439999997, 2345.5103440000003, 2345.174024, 2345.154424, 2345.015024, 2345.188424, 2345.327024, 2344.9408240000002, 2345.203924, 2345.649284, 2346.510884, 2347.706784, 2349.106284, 2350.100884, 2351.327084, 2351.913284, 2352.2662840000003, 2352.668484, 2353.948884, 2355.378908, 2357.132708, 2358.555608, 2359.946308, 2361.42424, 2363.30484, 2364.9068399999996, 2366.50684, 2367.73124, 2368.9631400000003, 2370.3657399999997, 2371.79234, 2374.3725400000003, 2377.09694, 2379.9403399999997, 2382.87114, 2385.89604, 2389.21514, 2392.16014, 2394.37694, 2397.0391400000003, 2399.51244, 2401.85504, 2404.12524, 2406.72294, 2408.9038400000004, 2411.28744, 2412.7868399999998, 2414.20124, 2415.58214, 2416.93694, 2418.30054, 2420.30514, 2421.51136, 2422.38596, 2423.47651, 2424.36131, 2425.43511, 2425.6864100000003, 2425.5133100000003, 2425.25915, 2424.97815, 2424.12035, 2423.97455, 2423.65855, 2423.74995, 2424.99975, 2426.13815, 2427.31975, 2427.576962, 2427.502662, 2427.787862, 2428.785062, 2429.641562, 2430.403862, 2430.808462, 2431.770262, 2433.307162, 2435.816362, 2438.450262, 2441.153462, 2443.7746620000003, 2445.104562, 2446.374762, 2447.242162, 2448.694362, 2449.649862, 2450.549462, 2451.827662, 2453.682062, 2455.479462, 2457.579762, 2459.703162, 2461.588162, 2463.3999620000004, 2465.836262, 2468.343762, 2471.120362, 2474.270362, 2477.502762, 2480.7482619999996, 2483.930262, 2486.525862, 2489.614262], "overall_sma_200": [2453.09, 2447.0950000000003, 2441.4833333333336, 2438.4, 2437.3300000000004, 2437.0916666666667, 2436.574285714286, 2438.1725, 2439.1633333333334, 2439.2560000000003, 2438.9718181818184, 2438.7691666666665, 2437.9138461538464, 2436.9707142857146, 2434.597333333333, 2430.814375, 2427.7279411764707, 2424.4641666666666, 2422.0171052631576, 2419.3672500000002, 2416.778333333333, 2415.2072727272725, 2413.528695652174, 2411.999166666667, 2410.4496, 2408.731730769231, 2406.7418518518516, 2405.5724999999998, 2403.928275862069, 2401.6536666666666, 2399.704516129032, 2397.949375, 2396.480606060606, 2395.436729411765, 2394.094537142857, 2392.9251055555555, 2391.8274, 2390.713742105263, 2389.5459538461537, 2388.277055, 2387.002980487805, 2386.0110047619046, 2385.152609302326, 2384.245504545455, 2383.43116, 2382.445917391304, 2381.2008978723406, 2379.9287958333334, 2378.7675959183675, 2377.707544, 2376.674945098039, 2375.7127346153848, 2375.0096641509435, 2373.95392962963, 2373.1056763636366, 2372.409146428571, 2371.7179333333333, 2370.9034862068966, 2370.0883423728815, 2369.0965366666665, 2368.639216393443, 2368.141487096774, 2367.589638095238, 2367.0094875, 2366.6028800000004, 2366.190109090909, 2366.1205402985074, 2366.148179411765, 2366.218495652174, 2366.3823742857144, 2366.460509859155, 2366.411127777778, 2366.730906849315, 2367.168164864865, 2367.8237893333335, 2368.5837394736845, 2369.3161584415584, 2370.013771794872, 2370.636382278481, 2370.5659275000003, 2370.4216567901235, 2370.339075609756, 2370.859086746988, 2371.592788095238, 2372.3522847058825, 2372.9428395348837, 2373.5049333333336, 2374.0719795454547, 2374.80375505618, 2375.2936022222225, 2375.741364835165, 2376.0763500000003, 2376.448593548387, 2376.8626510638296, 2377.305465263158, 2378.2410333333332, 2379.085455670103, 2379.9346857142855, 2380.840092929293, 2381.801792, 2382.8829623762376, 2383.775188235294, 2384.411254368932, 2385.0525884615386, 2385.6803257142856, 2386.2987188679244, 2386.861534579439, 2387.486566666667, 2387.8936165137616, 2388.27422, 2388.525533333333, 2388.7038767857143, 2388.8252584070797, 2388.907492982456, 2389.0801234782607, 2389.515553448276, 2389.7918307692307, 2389.977747457627, 2390.2764848739494, 2390.5402641666665, 2390.8301793388428, 2390.704276229508, 2390.6261926829266, 2390.5919491935483, 2390.6855336000003, 2390.622076984127, 2390.8352102362205, 2390.96876328125, 2391.2230364341085, 2391.502013076923, 2391.68749389313, 2391.9226643939396, 2392.1815962406017, 2392.4546813432835, 2392.88398, 2393.473068382353, 2393.9927540145986, 2394.482081884058, 2394.949333093525, 2395.4638378571426, 2396.1547680851063, 2397.1115654929577, 2398.127498601398, 2399.1858493055556, 2400.2258779310346, 2401.1395020547943, 2401.972974829932, 2402.673697972973, 2403.6099818791945, 2404.4178153333332, 2405.2890880794703, 2406.160870394737, 2407.0487732026145, 2407.9184564935063, 2408.8736922580642, 2409.825783974359, 2410.659823566879, 2411.5097930379748, 2412.4038823899373, 2413.2959518750004, 2414.176101242236, 2415.1132858024694, 2416.026946625767, 2416.9077274390243, 2417.8225896969698, 2418.7355259036144, 2419.6787862275446], "overall_ema_10": [2453.09, 2450.91, 2447.155454545454, 2443.88173553719, 2441.9123290758826, 2440.819178334813, 2439.4829640921193, 2441.278788802643, 2442.3353726567075, 2441.9271230827603, 2440.8731007040765, 2440.085264212426, 2437.824307082894, 2435.439887613277, 2429.245362592681, 2419.2134784849204, 2411.7828460331166, 2404.0005103907315, 2399.2676903196893, 2393.768110261564, 2388.537544759461, 2387.387991166832, 2385.426538227408, 2383.8617130951516, 2381.934128896033, 2378.9979236422087, 2374.6355738890798, 2374.520015000156, 2371.4963759092184, 2364.9861257439056, 2360.6668301541044, 2357.552861035176, 2356.0850681196894, 2356.976655734291, 2355.4281728735104, 2354.8039596237813, 2354.350512419457, 2353.470128343192, 2351.961014098975, 2349.566284262797, 2347.1069598513795, 2346.7856944238556, 2347.2064772558815, 2346.8489359366304, 2346.985493039061, 2345.371767031959, 2341.4732639352387, 2337.594488674286, 2334.9463998244155, 2333.2770544017944, 2331.7803172378317, 2330.8457141036806, 2332.2283115393748, 2329.641345804943, 2329.2156465676803, 2330.103710828102, 2330.6321270411745, 2329.5135584882337, 2328.294729672191, 2325.0738697317925, 2328.005893416921, 2329.7830037047534, 2330.4360939402527, 2330.4404404965703, 2332.283996769921, 2333.5705428117535, 2338.6538986641617, 2343.989553452496, 2348.90054373386, 2354.1349903277037, 2357.3704466317577, 2358.376729062347, 2364.0818692328294, 2370.4466202814056, 2378.7908711393316, 2387.297985477635, 2394.1492608453377, 2399.527577055276, 2403.104381227044, 2396.176311913036, 2389.395164292484, 2384.714225330214, 2389.9480025429025, 2397.6829111714655, 2404.676927322108, 2408.0338496271793, 2410.5449678767827, 2412.8831555355496, 2417.6680363472674, 2417.890211556855, 2417.5538094556086, 2415.554935009134, 2414.671310462019, 2414.79834492347, 2415.5495549373845, 2424.9259994942236, 2431.3303632225466, 2436.9630244548107, 2442.891565463027, 2449.094917197022, 2456.7140231611997, 2459.8369280409815, 2457.919304760803, 2456.6812493497478, 2455.641931286157, 2454.839761961401, 2453.327077968419, 2453.5157910650696, 2449.577465416875, 2445.974289886534, 2440.555328088982, 2434.727086618258, 2428.853070869484, 2423.27978525685, 2420.639824301059, 2424.0853107917756, 2423.677072465998, 2421.50487747218, 2422.236263386329, 2422.180579134269, 2422.8059283825833, 2414.199395949386, 2408.1813239585886, 2404.2174468752087, 2403.8670019888073, 2400.0166379908424, 2403.2299765379616, 2404.084526258332, 2407.6637033022716, 2411.26848452004, 2412.0923964254876, 2414.0265061663076, 2416.269068681524, 2418.542874375792, 2424.336897216557, 2433.1847340862737, 2438.9093278887694, 2443.0203591817203, 2446.003930239589, 2449.8177611051183, 2457.648168176915, 2471.1703194174756, 2484.119352250662, 2496.1940154778144, 2505.9751035727572, 2511.000539286801, 2513.3022594164736, 2511.9163940680237, 2517.4188678738374, 2518.7581646240487, 2521.889407419676, 2524.7822424342803, 2527.9145619916835, 2530.290096175014, 2534.9609877795565, 2539.0408081832734, 2539.3552066954053, 2540.3733509326044, 2542.7909234903127, 2545.0353010375284, 2546.8470644852505, 2550.329416397023, 2552.822249779382, 2554.213658910404, 2556.694811835785, 2558.9993915020054, 2562.1376839561863], "overall_ema_50": [2453.09, 2452.6198039215687, 2451.7429488658213, 2450.8569508710834, 2450.1586390722177, 2449.5994767556604, 2448.9669482554386, 2448.982362049343, 2448.9081517728982, 2448.562341899451, 2448.0747990798645, 2447.622454017909, 2446.8392205270106, 2445.971407957324, 2444.222333135468, 2441.4712612478024, 2438.995721591026, 2436.250007018829, 2433.964516547502, 2431.417672761326, 2428.8130581432342, 2426.9856833140875, 2425.0097741645154, 2423.11997909924, 2421.1646858012305, 2418.9929334168687, 2416.4836026946386, 2414.8175790595546, 2412.585124978788, 2409.5696298815806, 2406.8896443960284, 2404.4053446157923, 2402.25140953282, 2400.6332679825136, 2398.5872574733953, 2396.7601101214977, 2395.016968548106, 2393.232318801122, 2391.3475219853917, 2389.286442691847, 2387.1983469000097, 2385.5568431000092, 2384.12716297844, 2382.602176194972, 2381.2295418343847, 2379.538579409507, 2377.3578508052124, 2375.1140135187334, 2373.0715031846653, 2371.2163461970313, 2369.405705169697, 2367.728618692454, 2366.5804375672597, 2364.6753223685437, 2363.2096234521305, 2362.0680695912624, 2360.928537450429, 2359.499183040608, 2358.0603915488196, 2356.19841540965, 2355.6102422563304, 2354.9110170698077, 2354.066467380796, 2353.1407235619413, 2352.6481461673557, 2352.127042396087, 2352.495746615848, 2353.1037565524816, 2353.805570021012, 2354.7422143339136, 2355.4162451443485, 2355.7099218053545, 2357.045022911027, 2358.6937671105948, 2360.954403694493, 2363.488740804513, 2365.9001627337475, 2368.167999489287, 2370.169254411276, 2369.96653855201, 2369.5317723342846, 2369.3011145956852, 2371.0344042193838, 2373.44442758333, 2375.9034696388853, 2377.7558825942233, 2379.484867590528, 2381.2072257242335, 2383.4814521664202, 2384.8700226696983, 2386.0923747218667, 2386.8950266935585, 2387.828358980086, 2388.9084233338076, 2390.0857400658156, 2393.1066914357834, 2395.735840791243, 2398.346592132763, 2401.139666951086, 2404.114974129475, 2407.522230045966, 2410.1248876912223, 2411.6607744484295, 2413.2078029014324, 2414.688477297455, 2416.1214781877507, 2417.3135770823487, 2418.7665740595116, 2419.2798456650207, 2419.6908321095298, 2419.552760262097, 2419.119318683191, 2418.464443440713, 2417.669759384214, 2417.3203570554215, 2418.1936763865815, 2418.336669469461, 2418.077584392227, 2418.369737945473, 2418.5093560652585, 2418.7882048470133, 2417.0894517157576, 2415.6781006680812, 2414.5291555438425, 2414.04918865977, 2412.8194165554655, 2413.0104198278004, 2412.8111876776907, 2413.2409450236637, 2413.7997314933236, 2413.8781733955466, 2414.2253038506233, 2414.7011978172654, 2415.253111628353, 2416.6318131331236, 2418.842330265158, 2420.6394937841715, 2422.2426508906747, 2423.700978306727, 2425.3981948437186, 2428.0447362223963, 2432.1221975470085, 2436.4464250941846, 2440.920290776766, 2445.1975342757164, 2448.664885872747, 2451.6058707404827, 2453.7264248290912, 2457.1951924828522, 2459.845773169799, 2462.831429123925, 2465.7713730798496, 2468.7611231551496, 2471.593235972595, 2474.9025208364146, 2478.1377160977318, 2480.5938840938993, 2483.1178494235505, 2485.8846004265483, 2488.6003023706053, 2491.2042120815618, 2494.137380235226, 2496.878659441688, 2499.3726335812294, 2502.058412656475, 2504.6980827483776, 2507.50443244452], "overall_ema_200": [2453.09, 2452.9706965174128, 2452.7447194376377, 2452.5099461099003, 2452.316314805324, 2452.152968389351, 2451.9670682063725, 2451.941127229195, 2451.8928573065164, 2451.7754159402825, 2451.6197401597824, 2451.4696929940133, 2451.2326811234266, 2450.968773848567, 2450.47525371077, 2449.7150024300663, 2449.004853152155, 2448.2085859566114, 2447.509694554058, 2446.728702568446, 2445.915481647367, 2445.281646009085, 2444.598246546308, 2443.923836132912, 2443.2207133853212, 2442.450208774522, 2441.5801071946757, 2440.907668317117, 2440.0816218662003, 2439.042899260566, 2438.069636581357, 2437.1290431825378, 2436.256913399627, 2435.50797694789, 2434.6418279235327, 2433.8194714267815, 2433.0084319100974, 2432.17758582144, 2431.311838698839, 2430.391223388403, 2429.452405245235, 2428.6154658895607, 2427.824267223993, 2427.002533221764, 2426.212458264334, 2425.3358168885698, 2424.326803785201, 2423.2901191704227, 2422.292506044349, 2421.3320333473903, 2420.3739534135852, 2419.4412772602163, 2418.635393904394, 2417.634046701365, 2416.735200465531, 2415.912959664879, 2415.0880545935865, 2414.1864819110638, 2413.2772631855805, 2412.2553998703015, 2411.5483809661196, 2410.8143672251636, 2410.043826257749, 2409.2519473895127, 2408.568644430413, 2407.88000120225, 2407.4187972101877, 2407.0265703722753, 2406.6680970352377, 2406.379757761255, 2406.036974101939, 2405.6078002302784, 2405.4500609245047, 2405.3867568357036, 2405.495744329876, 2405.695587669877, 2405.8874723696795, 2406.065009958041, 2406.1957063763693, 2405.7857988502365, 2405.3190744835674, 2404.9044568270147, 2404.989984619781, 2405.263616613614, 2405.5709438114886, 2405.7457602909767, 2405.9059517308674, 2406.080071614142, 2406.4096231403696, 2406.5338059946944, 2406.628394989772, 2406.6277144426103, 2406.668184945669, 2406.75477017009, 2406.875916735562, 2407.475360350134, 2407.9994861177947, 2408.5398892410008, 2409.147154024672, 2409.8224062234317, 2410.6301434749403, 2411.2595947836476, 2411.6380067758505, 2412.0307629273348, 2412.4181682713415, 2412.8043556517264, 2413.1398346999677, 2413.5500353497196, 2413.7321743014636, 2413.8916551541856, 2413.914325252154, 2413.860451369048, 2413.7466160320428, 2413.5919233352065, 2413.54384449605, 2413.8030102224575, 2413.882980269995, 2413.8615575807416, 2413.977636609789, 2414.0567646037216, 2414.171821672341, 2413.7867289193828, 2413.461487835608, 2413.192020294955, 2413.083542481075, 2412.7811191728056, 2412.8299637581513, 2412.7812078998613, 2412.890549114788, 2413.0358172828, 2413.063321588444, 2413.1595074432853, 2413.2908615980787, 2413.4449326269537, 2413.812744242606, 2414.4016721605904, 2414.901854527152, 2415.3657166711605, 2415.804167251547, 2416.313379517701, 2417.0752861891665, 2418.219014684797, 2419.454546876988, 2420.7587802413964, 2422.044663025064, 2423.15481563178, 2424.1548672175336, 2424.966062568603, 2426.1323704037413, 2427.1139886086794, 2428.1972325031206, 2429.2878073040847, 2430.4094211617557, 2431.5096259263155, 2432.7481371111285, 2433.988454154799, 2435.0509570985323, 2436.144529664716, 2437.313937329744, 2438.4862862120353, 2439.6456266477367, 2440.902884094028, 2442.128129028416, 2443.3057098341033, 2444.5450560049085, 2445.787095248641, 2447.085333106864], "overall_macd": [0.0, -0.9564672364667786, -2.5596655871299845, -3.875109701328711, -4.550456403890621, -4.800366710412163, -5.135306503721949, -4.071623361685852, -3.3729357334618726, -3.3454974408819, -3.6017723120412484, -3.7288050764873333, -4.495012455167398, -5.278622082849779, -7.694286354306769, -11.676994414800902, -14.323252930404124, -16.980369967638126, -18.15149733336102, -19.576152707265464, -20.789929393859893, -20.13069540878314, -19.832712139463183, -19.355685792965232, -19.045358190518073, -19.181479206372842, -19.929477390232478, -18.773128646643727, -18.9383468259216, -20.62290982306604, -21.265767899768434, -21.34281319747197, -20.686107226186323, -19.017773975449927, -18.493396938828027, -17.589814964963807, -16.656298433133543, -15.958584928900109, -15.57616226969867, -15.607983123376016, -15.674418457472257, -14.805962739656024, -13.656876775673027, -12.908882054311107, -11.987474428693986, -11.886001509150447, -12.802215016527043, -13.67648810616356, -13.975061175181509, -13.831549349766647, -13.618922713332722, -13.169897027086336, -11.725903717040183, -12.09228042606901, -11.499643597803242, -10.361826782520438, -9.439242932568504, -9.289306948332069, -9.199194060986883, -9.999371211232301, -8.069716600042284, -6.738736872187019, -5.970547776320927, -5.533185404615779, -4.320172886560613, -3.4178961514849107, -0.9035665596002218, 1.5928519703334132, 3.7698995140672196, 5.9662769399087665, 7.159606524942774, 7.293017379029607, 9.456310585177107, 11.787947022070512, 14.856620047875822, 17.828638856721682, 19.906105002037293, 21.20718411871394, 21.623503265755062, 17.379610822373706, 13.368360494113404, 10.45380983243831, 12.027836409958127, 14.638850550066763, 16.809658203427716, 17.28103561613625, 17.350108681749134, 17.33094816413268, 18.37843267979906, 17.369499662959242, 16.15373163366303, 14.26087939836043, 12.945215916019606, 12.139836083234059, 11.654483381385035, 14.985623191829745, 16.86870283600365, 18.32412189812203, 19.834730885273984, 21.385723899306413, 23.47318880888406, 23.47626600232661, 21.248747951578935, 19.40657571294105, 17.730553865427282, 16.236513342555554, 14.505210786544467, 13.609287578427029, 10.956592329008345, 8.586285881981894, 5.5472562054574155, 2.491181601849803, -0.4165826215098605, -3.026636270905783, -4.194665354952576, -2.602612183137353, -2.741572094870662, -3.625696560246979, -3.176412918473943, -3.075191684395122, -2.6664834048815464, -6.316452890677283, -8.655016414982583, -9.967395057501108, -9.612849605827705, -10.789056450176759, -8.795611026801453, -7.912135426985515, -5.86619716015548, -3.8996506871671954, -3.247004297365038, -2.145848244986155, -0.9690445202445517, 0.15659765179179885, 2.7625953916858634, 6.574900226170939, 8.822319680810324, 10.231297091929719, 11.051877148026506, 12.171113634734866, 14.975801894865526, 20.12442315969838, 24.756141550554275, 28.752204203782185, 31.512285151995002, 32.00935956837793, 31.239895255648207, 28.846726403729463, 29.554679851329638, 28.384903437325192, 28.037985694873896, 27.591848025490435, 27.263713406737224, 26.6137650483779, 26.997836675892813, 27.104356194020966, 25.552320418263662, 24.378989592034486, 23.877103735678247, 23.328650671744526, 22.622328178101725, 22.688630176779043, 22.325663022730623, 21.502476072718764, 21.201603378861364, 20.844719036051174, 20.877191769905494], "overall_signal": [0.0, -0.19129344729335573, -0.6649678752606815, -1.3069962404742874, -1.9556882731575542, -2.524623960608476, -3.0467604692311703, -3.251733047722107, -3.2759735848700604, -3.2898783560724283, -3.352257147266193, -3.4275667331104214, -3.6410558775218167, -3.9685691185874097, -4.7137125657312815, -6.1063689355452055, -7.749745734516989, -9.595870581141217, -11.306995931585178, -12.960827286721235, -14.526647708148968, -15.647457248275803, -16.48450822651328, -17.05874373980367, -17.45606662994655, -17.80114914523181, -18.226814794231945, -18.3360775647143, -18.456531416955762, -18.88980709817782, -19.364999258495942, -19.76056204629115, -19.945671082270184, -19.760091660906134, -19.506752716490514, -19.123365166185174, -18.62995181957485, -18.0956784414399, -17.591775207091658, -17.19501679034853, -16.890897123773275, -16.473910246949828, -15.910503552694468, -15.310179253017797, -14.645638288153036, -14.093710932352518, -13.835411749187424, -13.803627020582653, -13.837913851502424, -13.836640951155271, -13.793097303590763, -13.66845724828988, -13.27994654203994, -13.042413318845757, -12.733859374637255, -12.259452856213892, -11.695410871484816, -11.214190086854268, -10.81119088168079, -10.648826947591093, -10.133004878081334, -9.45415127690247, -8.757430576786161, -8.112581542352086, -7.354099811193792, -6.5668590792520165, -5.434200575321658, -4.028790066190644, -2.4690521501390714, -0.781986332129504, 0.8063322392849517, 2.103669267233883, 3.574197530822528, 5.216947429072125, 7.144881952832865, 9.281633333610628, 11.406527667295961, 13.366658957579558, 15.018027819214659, 15.490344419846469, 15.065947634699857, 14.143520074247547, 13.720383341389665, 13.904076783125085, 14.485193067185612, 15.04436157697574, 15.50551099793042, 15.870598431170873, 16.37216528089651, 16.571632157309057, 16.488052052579853, 16.04261752173597, 15.423137200592699, 14.766476977120972, 14.144078257973785, 14.31238724474498, 14.823650362996714, 15.523744670021777, 16.38594191307222, 17.385898310319057, 18.603356410032056, 19.57793832849097, 19.912100253108562, 19.81099534507506, 19.394907049145505, 18.763228307827518, 17.91162480357091, 17.051157358542135, 15.832244352635378, 14.383052658504681, 12.615893367895229, 10.590951014686144, 8.389444287446944, 6.1062281757763985, 4.046049469630604, 2.716317139077012, 1.6247392922874775, 0.5746521217805862, -0.17556088627031963, -0.7554870458952802, -1.1376863176925336, -2.1734396322894836, -3.469754988828104, -4.769283002562705, -5.737996323215706, -6.748208348607917, -7.157688884246625, -7.3085781927944025, -7.020101986266618, -6.3960117264467335, -5.766210240630395, -5.042137841501547, -4.227519177250148, -3.3506958114417587, -2.1280375708162342, -0.38745001141879953, 1.4545039270270252, 3.209862560007564, 4.7782654776113525, 6.256835109036055, 8.00062846620195, 10.425387404901237, 13.291538234031844, 16.383671427981913, 19.40939417278453, 21.92938725190321, 23.791488852652215, 24.802536362867663, 25.75296506056006, 26.27935273591309, 26.63107932770525, 26.82323306726229, 26.911329135157278, 26.851816317801404, 26.88102038941969, 26.925687550339944, 26.65101412392469, 26.19660921754665, 25.73270812117297, 25.25189663128728, 24.72598294065017, 24.31851238787595, 23.919942514846884, 23.43644922642126, 22.989480056909283, 22.560527852737664, 22.22386063617123], "overall_upper_bb": [null, 2464.051420612854, 2464.3229859868516, 2460.757942660272, 2457.275079593725, 2454.9692567354277, 2453.1222558099116, 2455.9616323164296, 2456.8336361038014, 2455.9260268612734, 2454.8983440256598, 2454.0192813209796, 2453.7639976535675, 2453.755052157737, 2459.0834068874015, 2469.226432113186, 2472.795016333788, 2476.218667721278, 2476.650589228355, 2477.58632369447, 2475.713351770899, 2473.142026877093, 2471.784054565886, 2470.050834898248, 2467.471277005269, 2464.2276240500996, 2461.334806566045, 2453.209357940022, 2444.8522873135175, 2438.6847170247124, 2430.9239909952607, 2420.694011692142, 2410.4112440066983, 2398.0146821706157, 2391.6788921208895, 2390.5972496175095, 2388.6285206373955, 2387.891165745778, 2385.7320958915498, 2385.154971777172, 2384.9737814900213, 2380.6450043736495, 2377.0946521663473, 2372.8558448188446, 2368.914400813825, 2366.6064398935196, 2367.7237328031815, 2364.0942976334945, 2363.3142360394518, 2363.913115918754, 2364.339348567437, 2364.312612679494, 2363.363440328366, 2360.8355527872736, 2359.5910565524628, 2357.510678392683, 2355.0840320864822, 2353.0213236521113, 2351.5947506295943, 2352.148066133478, 2352.7959730852053, 2351.61815168721, 2349.0172581177235, 2346.865676999077, 2345.2046974821965, 2345.4256916046015, 2352.635445721392, 2360.0497064209458, 2366.857803839254, 2374.2907499997687, 2379.0725523591414, 2381.561664452271, 2389.4248146956243, 2397.758513582207, 2409.6031845021303, 2421.938461908374, 2431.9933718661523, 2439.6543083304164, 2444.799475393223, 2441.623375502516, 2441.0748225048414, 2440.177797408277, 2442.634841164515, 2446.9509061395647, 2451.635316305464, 2452.260994559109, 2454.1416654108734, 2456.086754558745, 2460.114311708297, 2461.047319476431, 2460.8868292016123, 2458.455608923719, 2458.4563030643626, 2458.8935139472806, 2459.080125734401, 2466.935879361553, 2472.3729385879, 2477.8859078737655, 2484.6372910020327, 2489.1363244691984, 2493.4218494182987, 2491.81357123306, 2492.3993490212233, 2493.3819684081964, 2494.2191732790266, 2494.953648220005, 2495.1461383686424, 2495.79618900212, 2495.766617182896, 2495.280725650866, 2495.2699967101544, 2495.036183952039, 2496.046715432369, 2497.960882744844, 2498.719797425726, 2496.3594926695914, 2494.7004265606115, 2492.8570031734002, 2488.9946384583272, 2483.0525951231875, 2471.897500479562, 2468.8679967062235, 2468.4208836167377, 2465.8550331188117, 2461.5190111854477, 2457.5345390130583, 2453.346328378786, 2445.9182753707355, 2444.6445487196993, 2444.268428258361, 2444.234931942992, 2445.4582329134946, 2447.1967163697154, 2449.0061557250024, 2454.7356742460192, 2463.0201569725837, 2469.9048744152665, 2475.7194429262127, 2480.0379685013936, 2485.601372977737, 2496.1491518156336, 2513.713414029433, 2530.690728748673, 2546.589043751605, 2560.3581440659977, 2566.158793883598, 2571.5987103014004, 2572.5942324355656, 2579.1500518885614, 2581.8923457299106, 2583.613799758632, 2584.628701135138, 2584.796199520493, 2582.9100279590643, 2584.6871850135426, 2587.9279132051142, 2586.705201222887, 2583.7442727518105, 2578.573719472375, 2571.1322099359895, 2567.271261691732, 2570.8098487320517, 2573.442671714621, 2574.729255703904, 2577.3146757185787, 2580.3061175130497, 2583.4202349271295], "overall_lower_bb": [null, 2430.1385793871464, 2418.6436806798156, 2416.042057339728, 2417.384920406276, 2419.2140765979057, 2420.02631561866, 2420.3833676835707, 2421.4930305628654, 2422.5859731387272, 2423.045292337977, 2423.5190520123533, 2422.0636946541254, 2420.1863764136924, 2410.111259779265, 2392.4023178868138, 2382.660866019153, 2372.7096656120552, 2367.3836212979604, 2361.1481763055303, 2354.2121482291013, 2350.8949731229063, 2346.8869454341143, 2343.387165101752, 2339.987722994731, 2336.2198759499006, 2331.266193433956, 2331.8556420599784, 2331.292712686482, 2327.0202829752875, 2325.2910090047394, 2326.220988307857, 2328.6867559933016, 2334.711197829384, 2335.7559878791103, 2334.6301303824907, 2333.9953593626046, 2332.7855542542216, 2331.664624108451, 2329.2187482228287, 2326.5039385099785, 2327.1452156263513, 2327.9455678336526, 2329.026375181155, 2330.4018191861755, 2329.942280106481, 2325.717487196818, 2323.9609223665057, 2321.2549839605485, 2319.663604081246, 2317.6188714325626, 2315.955607320506, 2315.801779671634, 2314.030787212726, 2313.1592834475377, 2313.4501616073167, 2313.946807913518, 2313.506676347889, 2312.697249370405, 2309.3229338665215, 2309.1910269147947, 2309.61284831279, 2310.641241882276, 2311.3148230009233, 2312.273802517803, 2312.1778083953986, 2308.727954278608, 2306.0996935790545, 2304.088596160746, 2301.8481500002313, 2301.7548476408588, 2302.8922355477293, 2300.1595853043764, 2299.934686417793, 2296.99401549787, 2293.8067380916264, 2292.948828133847, 2295.2128916695833, 2299.706724606777, 2308.324824497484, 2310.6413774951593, 2314.1254025917233, 2319.680858835485, 2325.567793860436, 2330.4403836945353, 2338.192705440891, 2342.343634589126, 2345.9390454412555, 2348.731488291703, 2351.918480523569, 2356.4899707983877, 2363.286691076281, 2365.3799969356373, 2366.5709860527195, 2366.643374265599, 2362.9416206384467, 2361.0215614121003, 2359.366592126234, 2357.652208997968, 2364.3541755308015, 2373.2806505817007, 2385.91292876694, 2388.906150978777, 2389.785531591803, 2390.429826720974, 2392.5043517799954, 2394.779361631358, 2397.2253109978806, 2396.5203828171034, 2398.093274349134, 2398.1170032898453, 2398.544816047961, 2396.7067845676315, 2393.075617255156, 2391.2997025742743, 2390.9070073304083, 2388.735073439389, 2385.5204968265994, 2384.9786115416728, 2385.4126548768127, 2390.0297495204386, 2383.2172532937766, 2376.845366383263, 2372.938216881189, 2372.4067388145527, 2369.537210986942, 2370.8424216212134, 2373.6269746292646, 2374.0922012803017, 2374.2413217416392, 2374.237818057008, 2374.437517086505, 2375.093093630285, 2376.3411542749977, 2374.776635753981, 2369.8331530274168, 2367.2314355847334, 2366.3958670737875, 2365.467591498606, 2364.409187022263, 2360.587908184367, 2358.6786459705672, 2357.830331251328, 2358.347016248395, 2359.347915934002, 2368.6397661164024, 2373.7968496985995, 2382.576327564435, 2387.8615081114385, 2394.8487142700887, 2405.1452602413683, 2415.637358864862, 2427.0348004795073, 2440.1414720409352, 2448.9213149864577, 2454.1205867948856, 2462.9532987771136, 2474.257727248189, 2488.852280527625, 2505.1092900640106, 2515.1817383082675, 2515.041151267948, 2514.5733282853785, 2514.2812442960953, 2513.482824281421, 2514.066882486951, 2516.2127650728703]}, "alignment": "inconsistent"}

3_TSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[108, 108.8432, 108.955, 108.4, 108.585, 109.99, 111.08, 110.07, 110.83, 110.89, 110.395, 110.34, 110.49, 109.37, 106.155, 107.86, 106.808, 106.26, 105.45, 105.93, 110.18, 110.17, 108.54, 108.35, 107.2, 107.65, 108.4, 108.655, 109.22, 109.4, 109.48, 109.85, 109.62, 108.57, 107.84, 108.34, 109.3246, 109.2237, 108.82, 107, 106.82, 105.39, 105.665, 105.04, 104.525, 104, 102.2, 101.79, 101.27, 100.67, 100.235, 99.6, 100.21, 99.5, 99.59, 101.13, 101.75, 100.98, 100.48, 103.84, 104.22, 104.8214, 105.03, 105.18, 105.22, 104.19, 104.35, 103.2, 103.1, 102.77, 103.89, 103.97, 104.05, 104.03, 103.18, 103.145, 102.95, 102.48, 101.52, 101.05, 101.13, 100.91, 99.71, 99.17, 99.6, 99.1, 100.57, 100.66, 101.08, 100.86, 101.36, 102.99, 104.82, 104.705, 105.16, 104.98, 103.95, 105.385, 105.97, 105.12, 105.15, 105.51, 105.97, 106.12, 105.71, 106.535, 106.39, 106.48, 106.82, 106.65, 106.66, 106.15, 106.41, 107.04, 106.24, 106.37, 106.33, 106.39, 107.55, 107.8, 107.18, 107.08, 107.13, 106.94, 106, 107.24, 107.81, 107.16, 106.06, 106.0675, 106.78, 106.63, 107.33, 107.36, 107.59, 107.79, 107.865, 107.23, 107.22, 106.28, 106.56, 106.81, 106.82], [108.4, 109.561, 109.31, 108.7, 108.78, 110.34, 111.415, 110.22, 110.88, 110.97, 110.59, 110.34, 110.5, 109.77, 106.35, 107.95, 106.81, 106.26, 105.49, 105.94, 110.47, 110.33, 108.6, 108.35, 107.3, 107.84, 108.89, 108.98, 109.39, 109.42, 109.55, 109.86, 109.73, 108.92, 107.89, 108.42, 109.34, 109.28, 108.82, 107.97, 106.8289, 105.65, 105.71, 105.08, 104.62, 104.03, 102.265, 101.845, 101.3, 100.7622, 100.32, 99.65, 100.58, 99.71, 99.71, 101.16, 101.75, 101.02, 100.52, 103.9, 104.25, 104.84, 105.03, 105.345, 105.295, 105.53, 104.525, 103.32, 103.16, 102.835, 104.05, 104.01, 104.05, 104.05, 103.19, 103.145, 103.01, 102.51, 101.58, 101.05, 101.13, 101.03, 99.83, 99.225, 99.615, 99.33, 100.62, 100.73, 101.15, 100.91, 101.38, 103, 104.9556, 104.75, 105.16, 105.05, 103.95, 105.525, 106, 105.13, 105.18, 105.57, 105.98, 106.12, 105.85, 106.5636, 106.5266, 106.51, 106.82, 106.65, 106.67, 106.15, 106.48, 107.08, 106.24, 106.45, 106.36, 107.02, 107.68, 107.8, 107.1815, 107.15, 107.13, 106.97, 106.08, 107.27, 107.88, 107.19, 106.07, 106.09, 106.84, 106.64, 107.39, 107.42, 107.64, 107.79, 107.89, 107.35, 107.2567, 106.37, 106.6362, 106.83, 106.83], [104.38, 108.15, 108.91, 108.4, 108.56, 109.985, 111.0799, 109.84, 110.59, 110.8498, 110.395, 110.15, 110.4, 109.02, 106.155, 107.8236, 106.7, 106.16, 105.41, 105.83, 110.07, 110.16, 108.485, 108.21, 107.2, 107.56, 108.37, 108.6382, 109.22, 109.33, 109.45, 109.73, 109.62, 108.55, 107.79, 108.2, 109.22, 109.1775, 108.68, 107, 106.6, 105.32, 105.615, 105.03, 104.43, 103.905, 102.145, 101.56, 101.24, 100.64, 100.16, 99.55, 99.99, 99.38, 99.56, 101.01, 101.43, 100.94, 100.37, 103.66, 104.1, 104.75, 104.87, 105.16, 105.21, 104.19, 104.26, 103.2, 103.1, 102.73, 103.88, 103.845, 103.72, 103.78, 103.05, 102.98, 102.88, 102.42, 101.1, 100.9, 101.04, 100.89, 99.71, 99.15, 99.505, 99.06, 100.37, 100.5, 101.07, 100.84, 101.32, 102.81, 104.745, 104.685, 105.07, 104.97, 103.76, 105.345, 105.83, 105, 105.06, 105.505, 105.86, 106.08, 105.28, 106.48, 106.39, 106.46, 106.765, 106.6, 106.63, 106, 106.38, 106.91, 106.11, 106.3, 106.31, 106.23, 107.55, 107.71, 107.1, 107.08, 106.99, 106.9, 105.9, 107.2, 107.78, 107.11, 105.89, 105.99, 106.23, 106.52, 107.32, 107.33, 107.565, 107.66, 107.78, 107.115, 107.08, 106.27, 106.55, 106.73, 106.74], [105.59, 108.29, 109.22, 108.62, 108.76, 110.25, 111.3005, 110.1, 110.67, 110.85, 110.59, 110.27, 110.44, 109.62, 106.31, 107.915, 106.77, 106.17, 105.42, 105.875, 110.3, 110.26, 108.501, 108.22, 107.225, 107.81, 108.83, 108.795, 109.37, 109.38, 109.52, 109.76, 109.65, 108.8417, 107.83, 108.345, 109.34, 109.24, 108.76, 107.6, 106.61, 105.35, 105.7, 105.04, 104.59, 103.905, 102.25, 101.59, 101.28, 100.72, 100.27, 99.59, 100.36, 99.49, 99.58, 101.11, 101.46, 100.9845, 100.41, 103.72, 104.13, 104.84, 104.99, 105.33, 105.235, 104.77, 104.46, 103.26, 103.1, 102.82, 103.94, 103.86, 103.745, 103.83, 103.09, 103, 102.99, 102.51, 101.125, 100.95, 101.05, 100.99, 99.82, 99.215, 99.53, 99.3, 100.41, 100.5, 101.125, 100.87, 101.32, 102.99, 104.915, 104.75, 105.08, 105.05, 103.85, 105.35, 105.97, 105.02, 105.18, 105.52, 105.86, 106.095, 105.34, 106.5636, 106.4625, 106.47, 106.79, 106.635, 106.67, 106.085, 106.46, 106.95, 106.14, 106.32, 106.36, 106.64, 107.59, 107.75, 107.123, 107.14, 107, 106.9, 106.08, 107.25, 107.8739, 107.16, 105.91, 106.09, 106.81, 106.54, 107.365, 107.37, 107.635, 107.66, 107.79, 107.2, 107.08, 106.28, 106.6, 106.79, 106.76], [1405049.0, 100386, 35981, 62579, 18247, 56664, 62903, 162567, 26909, 16985, 15430, 38210, 10987, 508452, 109069, 47337, 27248, 49373, 27411, 43519, 111173, 48257, 20538, 8744, 44613, 25159, 243411, 77254, 23285, 10452, 21173, 13866, 107976, 39260, 26397, 15294, 8609, 8988, 13798, 285159, 144042, 102119, 29548, 20276, 96939, 113765, 112668, 60981, 33767, 53538, 104134, 48384, 653149, 73914, 42219, 60617, 25748, 33292, 30187, 58994, 23423, 20860, 32714, 12817, 10730, 496232, 19175, 19925, 11612, 14257, 31862, 13905, 48319, 19818, 15891, 18323, 15970, 12722, 217812, 65001, 22145, 19458, 22307, 33153, 33997, 41146, 31237, 20350, 19311, 19265, 15460, 20830, 98329, 28121, 23385, 17895, 70426, 43195, 29531, 17134, 13656, 6701, 7740, 9589, 252549, 10569, 11046, 7742, 11128, 7982, 23555, 55322, 14316, 22321, 8401, 19906, 10977, 174236, 15868, 12470, 18342, 8164, 6553, 17060, 26316, 38125, 18868, 17434, 17178, 7541, 152583, 12325, 18546, 8577, 10361, 46110, 33568, 22256, 13202, 5007, 6898, 13684, 20519]], "output_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0], "output_window": [[105.62, 105.82, 105.87, 104.75, 105.52, 105.62, 106.535, 108.2, 107.67, 107.82, 108.05, 108.25, 109.53, 107.79, 109.06, 108.17, 108.105, 107.87, 107.36, 106.7, 105.44, 106.13, 105.13, 104.69, 104.37, 104.64, 105.77, 103.93, 102.95, 102.54, 102.535, 102.74, 102.575], [106.18, 105.9, 105.88, 104.87, 105.55, 105.64, 106.57, 108.23, 107.73, 107.83, 108.06, 108.27, 109.54, 108.3, 109.06, 108.21, 108.135, 107.95, 107.44, 106.715, 105.44, 106.17, 105.235, 104.77, 104.39, 104.79, 105.95, 104.04, 103, 102.54, 102.58, 102.81, 102.615], [105.48, 105.76, 105.85, 104.73, 105.52, 105.54, 106.5, 108.09, 107.64, 107.7678, 107.9455, 108.23, 109.41, 107.4, 108.9, 108.11, 108.06, 107.86, 107.335, 106.64, 105.11, 106.04, 105.115, 104.68, 104.31, 104.64, 105.33, 103.9284, 102.91, 102.45, 102.505, 102.74, 102.535], [105.93, 105.8056, 105.865, 104.86, 105.53, 105.57, 106.54, 108.18, 107.71, 107.81, 107.96, 108.25, 109.435, 108.05, 108.965, 108.18, 108.125, 107.905, 107.435, 106.695, 105.1101, 106.17, 105.235, 104.745, 104.355, 104.79, 105.3554, 104.01, 102.92, 102.45, 102.58, 102.78, 102.61], [197591, 8102, 10603, 32297, 6363, 19586, 27496, 42232, 20631, 13633, 18424, 75165, 47024, 388062, 25311, 19404, 11477, 7719, 13693, 31821, 53541, 28573, 15814, 16119, 48309, 26789, 345896, 24083, 16397, 10475, 30195, 11463, 33405]], "text": {"content": "TSMC (TSM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-25T21:45:20Z\n\nTSMC (TSM) closed the most recent trading day at $106.73, moving -1.1% from the previous trading session.\n\nArticle Content:\n\nTSM Quick QuoteTSM\nIn the latest trading session, TSMC (TSM Quick QuoteTSM  -  Free Report)     closed at $106.73, marking a -1.1% move from the previous day. This move lagged the S&P 500's daily gain of 0.51%. At the same time, the Dow added 0.44%, and the tech-heavy Nasdaq gained 0.1%.\nPrior to today's trading, shares of the chip company had lost 3.54% over the past month. This has lagged the Computer and Technology sector's gain of 4.34% and the S&P 500's gain of 5.51% in that time.\nWall Street will be looking for positivity from TSMC as it approaches its next earnings report date. In that report, analysts expect TSMC to post earnings of $1.27 per share. This would mark year-over-year growth of 32.29%. Our most recent consensus estimate is calling for quarterly revenue of $16.97 billion, up 31.38% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.43 per share and revenue of $73.05 billion. These totals would mark changes of +31.8% and +28.55%, respectively, from last year.\nAny recent changes to analyst estimates for TSMC should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.24% lower. TSMC currently has a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that TSMC has a Forward P/E ratio of 19.86 right now. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 19.86.\nWe can also see that TSM currently has a PEG ratio of 0.92. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. TSM's industry had an average PEG ratio of 0.92 as of yesterday's close.\nThe Semiconductor - Circuit Foundry industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 246, putting it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TSM in the coming trading sessions, be sure to utilize Zacks.com.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648244720000, "published_utc": "2022-03-25T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1887806/tsmc-tsm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.017323239313956743, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.06353824280755513, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.822236954257036, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [105.59, 106.94, 107.7, 107.93, 108.096, 108.455, 108.8615, 109.0163125, 109.20005555555556, 109.36505, 109.86505, 110.06305, 110.18505, 110.28505, 110.04005, 109.80654999999999, 109.35349999999998, 108.9605, 108.4355, 107.93800000000002, 107.90899999999999, 107.90799999999999, 107.7141, 107.5741, 107.6656, 107.65509999999999, 107.8611, 108.12360000000001, 108.51859999999999, 108.8691, 108.7911, 108.7411, 108.856, 108.91817, 108.97867, 109.03217, 109.08317, 109.12767000000001, 109.06667, 108.88867, 108.59767000000002, 108.15667, 107.76167000000001, 107.3815, 107.0575, 106.6135, 105.90450000000001, 105.1395, 104.3915, 103.7035, 103.06949999999999, 102.4935, 101.9595, 101.4045, 100.9035, 100.624, 100.54499999999999, 100.48445, 100.39744999999999, 100.69745, 101.08345, 101.60845, 102.07145, 102.65545, 103.22094999999999, 103.58695, 103.88695, 104.11449999999999, 104.3835, 104.2935, 104.27449999999999, 104.17649999999999, 104.05199999999999, 103.902, 103.6875, 103.51050000000001, 103.3635, 103.2885, 103.09099999999998, 102.904, 102.61500000000001, 102.328, 101.93549999999999, 101.474, 101.118, 100.748, 100.49, 100.289, 100.289, 100.28099999999999, 100.30799999999999, 100.508, 101.01750000000001, 101.571, 102.126, 102.701, 103.045, 103.53, 104.0145, 104.4295, 104.8155, 105.0685, 105.16299999999998, 105.29749999999999, 105.32350000000001, 105.47485999999999, 105.73611000000001, 105.84810999999999, 105.93010999999998, 106.09160999999999, 106.24060999999999, 106.29711, 106.35710999999999, 106.44261000000002, 106.52261000000001, 106.49825000000001, 106.48799999999999, 106.505, 106.585, 106.69649999999999, 106.74180000000001, 106.84729999999999, 106.90129999999999, 106.8963, 106.8903, 106.98330000000001, 107.13469, 107.18669, 107.01868999999999, 106.85269000000001, 106.82139, 106.76139, 106.79789000000001, 106.84488999999999, 107.00039000000001, 107.04139, 107.03299999999999, 107.037, 107.154, 107.173, 107.152, 107.17699999999999, 107.1165], "in_sma_50": [105.59, 106.94, 107.7, 107.93, 108.096, 108.455, 108.8615, 109.0163125, 109.20005555555556, 109.36505, 109.4764090909091, 109.54254166666668, 109.61157692307691, 109.61217857142857, 109.39203333333333, 109.29971875, 109.15091176470588, 108.98530555555556, 108.79765789473683, 108.65152499999999, 108.73002380952381, 108.79956818181819, 108.78658695652175, 108.76297916666665, 108.70146000000001, 108.66717307692308, 108.6732037037037, 108.67755357142858, 108.70143103448275, 108.72405, 108.74972580645162, 108.781296875, 108.8076212121212, 108.80862352941176, 108.78066285714286, 108.76856111111111, 108.78400540540541, 108.7960052631579, 108.79508205128205, 108.765205, 108.71263902439026, 108.63257619047619, 108.56437674418606, 108.48427727272728, 108.39773777777776, 108.3000695652174, 108.17134468085106, 108.03423333333335, 107.8963918367347, 107.752864, 107.646464, 107.472464, 107.29526399999999, 107.11266400000001, 106.929064, 106.746264, 106.54945400000001, 106.367144, 106.161944, 106.019344, 105.890144, 105.781544, 105.672544, 105.586744, 105.565244, 105.502344, 105.45614400000001, 105.39794400000001, 105.35154399999999, 105.29044400000001, 105.16324399999999, 105.035244, 104.940124, 104.85232400000001, 104.76962400000001, 104.67342400000001, 104.55662400000001, 104.43092400000002, 104.266024, 104.097424, 103.92802400000001, 103.752624, 103.556024, 103.36349, 103.19749, 103.01659, 102.83798999999999, 102.66319, 102.51048999999999, 102.37589, 102.27009, 102.22289, 102.20719, 102.20138999999999, 102.21119, 102.23409, 102.26608999999999, 102.34128999999999, 102.43509, 102.52108999999999, 102.61929, 102.73789, 102.84789, 102.97999, 103.09518999999999, 103.204262, 103.304312, 103.414022, 103.54162199999999, 103.599922, 103.650722, 103.675622, 103.70502200000001, 103.73742200000001, 103.755522, 103.786522, 103.824522, 103.892122, 103.98192200000001, 104.080522, 104.144182, 104.20978199999999, 104.27488199999999, 104.336282, 104.39608199999999, 104.48108199999999, 104.57876, 104.67175999999999, 104.76745999999999, 104.87026, 104.98545999999999, 105.09646000000001, 105.24736000000001, 105.41046, 105.57256000000001, 105.73976, 105.88736, 106.02136, 106.14046, 106.24866, 106.35426, 106.43026, 106.46716], "in_sma_200": [105.59, 106.94, 107.7, 107.93, 108.096, 108.455, 108.8615, 109.0163125, 109.20005555555556, 109.36505, 109.4764090909091, 109.54254166666668, 109.61157692307691, 109.61217857142857, 109.39203333333333, 109.29971875, 109.15091176470588, 108.98530555555556, 108.79765789473683, 108.65152499999999, 108.73002380952381, 108.79956818181819, 108.78658695652175, 108.76297916666665, 108.70146000000001, 108.66717307692308, 108.6732037037037, 108.67755357142858, 108.70143103448275, 108.72405, 108.74972580645162, 108.781296875, 108.8076212121212, 108.80862352941176, 108.78066285714286, 108.76856111111111, 108.78400540540541, 108.7960052631579, 108.79508205128205, 108.765205, 108.71263902439026, 108.63257619047619, 108.56437674418606, 108.48427727272728, 108.39773777777776, 108.3000695652174, 108.17134468085106, 108.03423333333335, 107.8963918367347, 107.752864, 107.60614117647059, 107.45198461538462, 107.31817358490565, 107.17320740740742, 107.0351490909091, 106.92934285714286, 106.8333894736842, 106.73254655172413, 106.62538474576272, 106.57696166666666, 106.5368475409836, 106.50947903225807, 106.48536031746032, 106.4673078125, 106.44834923076924, 106.4229196969697, 106.3936223880597, 106.34753970588235, 106.30047391304348, 106.25075285714286, 106.21820704225352, 106.18545416666667, 106.15202328767124, 106.1206445945946, 106.080236, 106.03970657894737, 106.0001, 105.95535512820513, 105.89421139240507, 105.83240874999998, 105.77336666666667, 105.71503292682927, 105.64400843373494, 105.56747261904762, 105.49644352941178, 105.42439186046512, 105.36675517241379, 105.31145113636363, 105.26441235955056, 105.21558555555556, 105.17277692307692, 105.14905108695652, 105.14653440860214, 105.1423159574468, 105.14166000000002, 105.14070520833333, 105.12739896907217, 105.12967040816328, 105.13815858585859, 105.136977, 105.13740297029702, 105.14115392156862, 105.14813300970874, 105.1572375, 105.1589780952381, 105.172229245283, 105.1842878504673, 105.1961925925926, 105.21081467889908, 105.22376181818181, 105.23679099099098, 105.24436428571428, 105.2551221238938, 105.2699894736842, 105.27755478260869, 105.28654137931034, 105.29571623931623, 105.30710847457627, 105.32629243697478, 105.34648999999999, 105.36117190082645, 105.3757524590164, 105.38895772357724, 105.4011435483871, 105.4065744, 105.42120476190476, 105.44051732283465, 105.45395078125, 105.45748604651163, 105.46235153846153, 105.47263893129771, 105.480725, 105.49489248120301, 105.50888582089551, 105.52463481481482, 105.54033602941176, 105.55675693430658, 105.56866449275363, 105.57953741007195, 105.58454071428571, 105.5917425531915, 105.6001809859155, 105.60829160839161], "in_ema_10": [105.59, 106.08090909090909, 106.65165289256197, 107.00953418482342, 107.3278006966737, 107.85910966091484, 108.48481699529395, 108.77848663251322, 109.12239815387446, 109.43650758044274, 109.64623347490769, 109.759645570379, 109.88334637576463, 109.8354652165347, 109.19447154080112, 108.96184035156455, 108.56332392400736, 108.12817411964238, 107.63577882516195, 107.31563722058705, 107.85824863502577, 108.29493070138471, 108.3323978465875, 108.31196187448067, 108.11433244275692, 108.05899927134655, 108.19918122201082, 108.30751190891795, 108.50069156184195, 108.66056582332523, 108.81682658272064, 108.9883126585896, 109.10861944793695, 109.06008863922114, 108.83643615936275, 108.7470841303877, 108.85488701577177, 108.92490755835871, 108.89492436592985, 108.65948357212442, 108.28685019537451, 107.75287743257914, 107.37962699029202, 106.95424026478437, 106.52437839845993, 106.04812778055812, 105.35755909318391, 104.67254834896865, 104.05572137642889, 103.44922658071454, 102.87118538422098, 102.27460622345352, 101.92649600100742, 101.48349672809698, 101.13740641389752, 101.13242342955252, 101.1919828059975, 101.1542586594525, 101.0189389031884, 101.5100409207905, 101.98639711701041, 102.50523400482669, 102.95700964031275, 103.38846243298316, 103.72419653607713, 103.91434262042674, 104.01355305307641, 103.87654340706251, 103.73535369668751, 103.56892575183522, 103.6363937969561, 103.6770494702368, 103.68940411201191, 103.714967000737, 103.60133663696664, 103.49200270297268, 103.40072948425038, 103.23877866893213, 102.85445527458083, 102.5081906792025, 102.24306510116568, 102.01523508277191, 101.61610143135883, 101.17953753474814, 100.87962161933937, 100.5924176885504, 100.55925083608668, 100.5484779567982, 100.65330014647125, 100.69270011984011, 100.80675464350554, 101.20370834468633, 101.87848864565245, 102.40058161917018, 102.88774859750288, 103.2808852161387, 103.38436063138622, 103.74174960749781, 104.1468860424982, 104.30563403477124, 104.46460966481283, 104.65649881666504, 104.87531721363503, 105.09707772024683, 105.14124540747467, 105.39985533338836, 105.59306345459048, 105.75250646284675, 105.94114165142007, 106.06729771479823, 106.17687994847127, 106.16017450329466, 106.21468822996835, 106.348381279065, 106.31049377378044, 106.31222217854761, 106.32090905517532, 106.37892559059799, 106.59912093776198, 106.8083716763507, 106.86557682610511, 106.91547194863145, 106.93084068524391, 106.92523328792683, 106.77155450830375, 106.85854459770306, 107.04315467084795, 107.06439927614832, 106.8545084986668, 106.71550695345465, 106.73268750737198, 106.69765341512253, 106.81898915782752, 106.91917294731343, 107.04932332052917, 107.16035544406931, 107.27483627242034, 107.26122967743481, 107.22827882699211, 107.05586449481173, 106.97298004120958, 106.93971094280784, 106.90703622593367], "in_ema_50": [105.59, 105.69588235294118, 105.8340830449827, 105.94333469027751, 106.05379215340389, 106.21834932385865, 106.41764935037399, 106.56205525820246, 106.72315113042983, 106.8849883410012, 107.0302829158639, 107.15733064465357, 107.28606277623578, 107.37758972618732, 107.33572346241527, 107.35844018937938, 107.33536410352137, 107.2896635504421, 107.21634341120908, 107.16374170880873, 107.28673223003192, 107.40333096610911, 107.44637681057543, 107.4767149748666, 107.46684379938164, 107.48030090528825, 107.53323028155145, 107.58271144698081, 107.65280119415803, 107.72053448066163, 107.7911017559298, 107.86831345177569, 107.93818351249037, 107.9736155316084, 107.96798354997671, 107.98276850880116, 108.03599327316189, 108.08320922323398, 108.10975003800912, 108.08975984044014, 108.03173004277583, 107.9265641587454, 107.83924791722598, 107.72947348909948, 107.60635688168381, 107.4612056314217, 107.25684462626792, 107.0346154252378, 106.80894423209122, 106.57016210534255, 106.32309692474088, 106.05905390808438, 105.83556159796343, 105.58671604510214, 105.35115855313735, 105.18483860987708, 105.03876650752896, 104.87977566409646, 104.70449034393582, 104.66588287946774, 104.64486786458666, 104.6525201051911, 104.6657546108699, 104.6918034496593, 104.71310527516286, 104.71533644084275, 104.70532324708421, 104.6486439040613, 104.5879127705687, 104.51858285799739, 104.49589333415436, 104.47095634065812, 104.44248746455388, 104.41846834829687, 104.36637155032444, 104.31278835227252, 104.26091429924222, 104.19225099338958, 104.07196664070764, 103.94953657636617, 103.83582925964593, 103.72422811220883, 103.57112112741635, 103.40029284790982, 103.24851665779572, 103.09367286729393, 102.98843079406672, 102.89084527273077, 102.82159643850603, 102.74506324483913, 102.68917841170818, 102.70097533673923, 102.78779983333769, 102.86474885948131, 102.95162145322715, 103.03391080800256, 103.06591430572796, 103.15548629373862, 103.26585938025868, 103.33464920848384, 103.40701590619035, 103.48987802751623, 103.58282398722147, 103.68134069360494, 103.74638615660082, 103.85686513085177, 103.95904689042621, 104.05751563982126, 104.16467188924004, 104.26154750142672, 104.35599661901783, 104.423800673174, 104.50365162716717, 104.59958685747434, 104.65999521600475, 104.7250934428281, 104.7892074254623, 104.86178752642456, 104.9687762508785, 105.07784384888326, 105.15804605088783, 105.23576973516674, 105.30495523574845, 105.36750601081714, 105.39544695156941, 105.4681745220961, 105.56251669770019, 105.62516310171195, 105.63633317615462, 105.6541240319917, 105.69945250132535, 105.7324151483322, 105.79643808369171, 105.85814639413519, 105.92782692769852, 105.99575528347505, 106.066117821378, 106.1105837891671, 106.14860011116055, 106.15375304797779, 106.17125292844923, 106.19551751949044, 106.21765408735357], "in_ema_200": [105.59, 105.61686567164179, 105.65271775451103, 105.68224295098356, 105.7128673992325, 105.75801299725008, 105.81316212165555, 105.85581722492267, 105.9037195410926, 105.95293626207676, 105.99907619976754, 106.04157295399872, 106.08533839724252, 106.12050915945902, 106.12239464045943, 106.1402315097086, 106.14649786284583, 106.14673171495683, 106.13950055361398, 106.13686870730938, 106.17829289927646, 106.2189069002787, 106.24161429430578, 106.26129972421319, 106.27088878168371, 106.28620332116945, 106.31151473090907, 106.33622602711894, 106.36641283281925, 106.39639877478126, 106.42747938398742, 106.46063879310198, 106.49237373048405, 106.51575011127525, 106.5288272245959, 106.54689859549545, 106.57469064927163, 106.60121114032366, 106.6226916264896, 106.63241608791756, 106.63219304226664, 106.6194349025426, 106.61028629654716, 106.59466155727803, 106.5747146761111, 106.54815035097567, 106.50538268579184, 106.45647340533621, 106.40496620727318, 106.34839937934012, 106.28791779347604, 106.22127184528225, 106.16295073239387, 106.09655321266855, 106.03171188716937, 105.9827396295856, 105.93773724521161, 105.88845130247319, 105.83393934921475, 105.81290512683451, 105.7961598021894, 105.78664577430692, 105.77871895068198, 105.77425408550107, 105.76888837320753, 105.75894918541442, 105.74602431789786, 105.72128775752077, 105.69520529227181, 105.66659628438852, 105.6494162218573, 105.6316110853214, 105.61283883571622, 105.5950991458086, 105.57017278614882, 105.54459892758017, 105.51918003277838, 105.48923794289999, 105.44581268973681, 105.40107823511258, 105.35778392431544, 105.3143233877551, 105.25965350329982, 105.19950769729684, 105.14309468538343, 105.08495443975772, 105.03843748015815, 104.99327889826604, 104.95478856096986, 104.91414389867165, 104.87838127281422, 104.85959140940314, 104.86014273866282, 104.85904679101444, 104.86124533040734, 104.8631234863237, 104.85304265561402, 104.8579875048119, 104.86905230575906, 104.87055427286593, 104.87363333482747, 104.88006484393367, 104.88981544250149, 104.90180732864576, 104.9061674547289, 104.92265932085101, 104.9379811186535, 104.95322508762213, 104.97150145490949, 104.98805367923875, 105.00478946352493, 105.01553782707195, 105.02991058501155, 105.04901595232488, 105.05987151498832, 105.07241010687898, 105.08522194661154, 105.10069237500346, 105.12546160510293, 105.15157641500241, 105.17119257007703, 105.19078269375785, 105.20878485600902, 105.22561286739202, 105.23411423189557, 105.25417279675234, 105.2802397340981, 105.29894381634588, 105.30502397737727, 105.31283468407004, 105.32773185139273, 105.33979422103062, 105.3599455223139, 105.37994606438042, 105.40238441199854, 105.42484824869507, 105.44838209696677, 105.4658111308278, 105.4818727116156, 105.48981427667415, 105.50086090078685, 105.51368815550539, 105.52608926838595], "in_macd": [0.0, 0.21538461538460751, 0.45586675432829793, 0.5912203759584855, 0.7016971977375874, 0.8991169618353325, 1.1273447888425636, 1.1975421485907702, 1.284362961514958, 1.352107325355675, 1.3690340226627313, 1.3411670872461627, 1.3176113163386418, 1.2187273212818894, 0.8633198912940259, 0.7030625613457886, 0.47815368390661206, 0.2486307322501915, 0.006142599388326175, -0.1476146853255358, 0.0865938771957957, 0.26591290621171026, 0.2630555881334402, 0.23540320971731887, 0.13168236383897636, 0.09558560579937136, 0.14758289672789715, 0.18384763581174468, 0.2560339967941019, 0.3104702169735134, 0.36074964626537565, 0.41517655358788375, 0.4443124319335823, 0.39759652543024515, 0.27575931634154927, 0.21824287826531474, 0.2500662629262109, 0.26417214819697676, 0.2339226606091387, 0.11502152177982339, -0.058419786667982976, -0.294153919649375, -0.44757349483823816, -0.6153230367117004, -0.7756359480175519, -0.9470419503453087, -1.2025646934756509, -1.4417057065438428, -1.6373665491865381, -1.816674997989935, -1.9723534123174886, -2.126091732234329, -2.160888515847418, -2.2329271524007197, -2.256741729160126, -2.1276307368302128, -1.9743086689155405, -1.8696169214733942, -1.8121163567084864, -1.4823695739814582, -1.1744213017710479, -0.8631293927541037, -0.5974376760855051, -0.35534373651796614, -0.16919784384803904, -0.058522881285000494, 0.00412585441293345, -0.04256389231277069, -0.09142265237065317, -0.15099663643458427, -0.10660592153953985, -0.07699375549310616, -0.06208970795823632, -0.04292454583880101, -0.08645127584962609, -0.12674770220169762, -0.15767227894818348, -0.2183946991461596, -0.37396474688935655, -0.5055485193731641, -0.5949027739474104, -0.6629164745517642, -0.801982291554566, -0.9500597004136893, -1.0301196680336488, -1.0994530367611617, -1.0526976642626522, -0.9968899204046835, -0.891947785810487, -0.8199053978998307, -0.7182208444325084, -0.4971492330899281, -0.16471820730198772, 0.08444818848403202, 0.3050264394447595, 0.47197491026079774, 0.5016698670509925, 0.6388762307236533, 0.7885521426526623, 0.8210497700312089, 0.8499177143302887, 0.8899718847716684, 0.9383337347212262, 0.9842772498130898, 0.9488281263116818, 1.007850857171718, 1.034543300356404, 1.0442648065511548, 1.065507983124803, 1.057644284051463, 1.042222362736993, 0.9715958162628482, 0.9351038403498961, 0.9349451259981691, 0.8595507472211921, 0.805044601487424, 0.7563569419924505, 0.7319280698298201, 0.7802310552313969, 0.8219472853297134, 0.7952469267420099, 0.7666213246947535, 0.7242893421825869, 0.6748920414430444, 0.5630862697360612, 0.5624055509373136, 0.6052328447452879, 0.5749404641703819, 0.4449399897692956, 0.35237619940070886, 0.33327492547202553, 0.29297307352823054, 0.32387078982834794, 0.34478642750133304, 0.3783837341966745, 0.4023886470298095, 0.4269806596822008, 0.3943165025331581, 0.3546586414900901, 0.25572831000060603, 0.20083157381937156, 0.17068932668229309, 0.14273526608566556], "in_signal": [0.0, 0.04307692307692151, 0.1256348893271968, 0.21875198665345455, 0.31534102887028115, 0.43209621546329147, 0.5711459301391459, 0.6964251738294709, 0.8140127313665684, 0.9216316501643897, 1.0111121246640582, 1.0771231171804792, 1.1252207570121118, 1.1439220698660675, 1.0878016341516592, 1.0108538195904853, 0.9043137924537107, 0.7731771804130069, 0.6197702642080708, 0.4662932743013495, 0.3903533948802388, 0.3654652971465331, 0.34498335534391456, 0.32306732621859546, 0.28479033374267165, 0.2469493881540116, 0.22707608986878874, 0.21843039905737993, 0.22595111860472433, 0.24285493827848215, 0.26643387987586087, 0.29618241461826544, 0.3258084180813288, 0.34016603955111213, 0.32728469490919954, 0.3054763315804226, 0.29439431784958026, 0.2883498839190596, 0.2774644392570754, 0.24497585576162503, 0.18429672727570345, 0.08860659789068775, -0.01862942065509743, -0.13796814386641804, -0.2655017046966448, -0.4018097538263776, -0.5619607417562322, -0.7379097347137544, -0.9178010976083113, -1.097575877684636, -1.2725313846112067, -1.4432434541358312, -1.5867724664781486, -1.716003403662663, -1.8241510687621556, -1.884847002375767, -1.9027393356837219, -1.8961148528416563, -1.8793151536150223, -1.7999260376883095, -1.6748250905048574, -1.5124859509547068, -1.3294762959808666, -1.1346497840882865, -0.9415593960402371, -0.7649520930891898, -0.6111365035887651, -0.4974219813335663, -0.4162221155409837, -0.36317701971970384, -0.31186280008367107, -0.2648889911655581, -0.22432913452409375, -0.1880482167870352, -0.1677288285995534, -0.15953260331998226, -0.15916053844562253, -0.17100737058572996, -0.21159884584645527, -0.27038878055179705, -0.33529157923091973, -0.40081655829508867, -0.4810497049469842, -0.5748517040403252, -0.6659052968389899, -0.7526148448234242, -0.8126314087112699, -0.8494831110499528, -0.8579760460020597, -0.8503619163816138, -0.8239337019917928, -0.7585768082114199, -0.6398050880295335, -0.4949544327268204, -0.3349582582925045, -0.173571624581844, -0.038523326255276685, 0.09695658514050931, 0.2352756966429399, 0.3524305113205938, 0.4519279519225328, 0.53953673849236, 0.6192961377381332, 0.6922923601531246, 0.7435995133848361, 0.7964497821422125, 0.8440684857850509, 0.8841077499382718, 0.9203877965755781, 0.9478390940707552, 0.9667157478040028, 0.9676917614957719, 0.9611741772665968, 0.9559283670129113, 0.9366528430545675, 0.9103311947411389, 0.8795363441914013, 0.8500146893190851, 0.8360579625015475, 0.8332358270671807, 0.8256380470021466, 0.813834702540668, 0.7959256304690518, 0.7717189126638504, 0.7299923840782926, 0.6964750174500969, 0.6782265829091352, 0.6575693591613846, 0.6150434852829668, 0.5625100281065153, 0.5166630075796174, 0.47192502076934006, 0.4423141745811417, 0.42280862516518003, 0.41392364697147893, 0.41161664698314504, 0.41468944952295617, 0.4106148601249966, 0.3994236163980153, 0.3706845551185335, 0.33671395885870115, 0.30350903242341953, 0.27135427915586874], "in_upper_bb": [null, 110.75837661840737, 111.47110063509317, 111.14359611650252, 110.97636803204036, 111.57435249691342, 112.43017150818528, 112.43435466882372, 112.58207419996177, 112.72005854279422, 112.74384101271502, 112.69142791878629, 112.66723058599297, 112.54795910208406, 112.69521570507007, 112.5752369882589, 112.55153160223723, 112.57119419164808, 112.6473742198218, 112.6199862883797, 112.64388772356126, 112.7795968229059, 112.74791529232715, 112.73941703671714, 112.73814871170498, 112.5845306025406, 112.26772592287321, 112.13636823416084, 111.95445577684605, 111.7285762824446, 111.5593686996292, 111.47724131311482, 111.34456254975451, 111.25350878439275, 111.19741771289148, 111.21252290577374, 111.27368084115724, 111.22521702411568, 110.9094277589436, 110.59842337290563, 110.557733673505, 110.69765917019282, 110.87099086630933, 111.10043969611516, 111.35287032554552, 111.63239320467966, 112.00843759358452, 112.31207105889894, 112.41137345940568, 112.4297176035101, 112.32801710669928, 112.11110784491322, 111.67187559639409, 111.33624616936639, 111.0432271458582, 110.47845221465074, 109.58807375496693, 108.57509362280541, 107.51756318744279, 106.75599127988704, 106.24520815951782, 106.14089061455867, 105.98250957423276, 106.04538204464825, 106.17342283383718, 106.315314745356, 106.55579700065492, 106.65282724099896, 106.73016576602666, 106.76605626790601, 106.86140250558498, 106.8403387191191, 106.83900307143551, 106.67108290494804, 106.37069305995489, 106.26067934434093, 106.17027858179563, 105.99203452736535, 105.82480327697539, 106.03032924641151, 106.1132533751446, 106.04932643423408, 106.05750736809013, 105.9819376531984, 105.75555004740737, 105.56047392617837, 105.25530156581895, 105.11341519881485, 104.96766926175808, 104.84454955617062, 104.52075532734597, 104.35599501988041, 104.64698078704991, 104.8591000659354, 105.2604502195303, 105.63196101438614, 105.75177104869559, 106.19615481158495, 106.78530527361922, 107.12215617420613, 107.4469330488788, 107.78537788562224, 108.06205839174349, 108.2258855574887, 108.21473473212744, 108.23274251590476, 108.28068453510491, 108.22199444559082, 108.19703708840689, 107.92291042921579, 107.51199496882364, 107.27790261123565, 107.34821872942935, 107.46837728813158, 107.48085476752006, 107.49733805590225, 107.2454058537919, 107.27354541395866, 107.51746599514435, 107.68068579802348, 107.68168550179722, 107.70342548383778, 107.72360957923665, 107.74008986030805, 107.62381469751955, 107.68655045321094, 107.87319700966175, 107.90583555899549, 107.94164850379562, 107.95647636634219, 107.96252597347257, 107.94563813818353, 108.00507821443617, 108.04880435763671, 108.11807342726138, 108.1877537512555, 108.26612473620175, 108.27625532101487, 108.22879583086717, 108.16462900108684, 108.15162199111714, 108.13494050346284, 108.12654082246998], "in_lower_bb": [null, 103.12162338159263, 103.92889936490684, 104.71640388349749, 105.21563196795965, 105.33564750308658, 105.29282849181473, 105.59827033117628, 105.81803691114936, 106.01004145720577, 106.20897716910318, 106.39365541454707, 106.55592326016085, 106.67639804077308, 106.08885096159659, 106.0242005117411, 105.75029192717453, 105.39941691946304, 104.94794156965186, 104.68306371162028, 105.13016227643872, 105.19145317709412, 105.15123470767287, 105.11973296328291, 104.96750128829504, 104.87711939745942, 104.94687407712681, 104.94773176583914, 104.99964422315396, 105.07852371755538, 105.14073130037082, 105.17185868688519, 105.22553745024548, 105.23876121560727, 105.44685228710847, 105.47474709422625, 105.67058915884277, 106.0260529758843, 106.67584224105644, 107.1593466270944, 106.83103632649502, 106.20011082980716, 105.74667913369068, 105.1992303038848, 104.68329967445447, 104.01327679532031, 102.97923240641546, 101.95509894110106, 101.04679654059434, 100.16245239648988, 99.33915289330072, 98.53906215508675, 98.04929440360594, 97.44975383063361, 96.91777285414182, 96.75904778534927, 96.86142624503307, 97.0488563771946, 97.27138681255721, 97.64495872011295, 97.90774184048219, 97.96105938544135, 98.04844042576725, 98.01456795535177, 97.95102716616282, 97.89563525464399, 97.87615299934505, 97.94612275900104, 98.05078423397336, 98.22489373209402, 98.49654749441501, 98.94461128088088, 99.28444692856448, 99.88636709505198, 100.5377569400451, 100.83677065565905, 101.08017141820437, 101.41096547263462, 101.64969672302459, 101.16717075358848, 100.7762466248554, 100.45517356576593, 99.92999263190988, 99.39406234680163, 99.04994995259263, 98.6980260738216, 98.59819843418104, 98.46408480118517, 98.41233073824192, 98.34045044382938, 98.40224467265404, 98.4800049801196, 98.30601921295009, 98.18589993406462, 97.9835497804697, 97.81703898561388, 97.78322895130444, 97.62284518841507, 97.5181947263808, 97.58834382579387, 97.67656695112117, 97.79112211437774, 98.1184416082565, 98.64261444251129, 99.23476526787256, 99.94311748409524, 100.50042546489507, 101.1561155544092, 101.74757291159312, 102.5981995707842, 103.54411503117635, 104.08770738876436, 104.17189127057064, 104.27173271186844, 104.36525523247995, 104.47577194409774, 104.97870414620807, 105.07956458604136, 104.99764400485564, 105.10742420197654, 105.30072449820277, 105.44098451616225, 105.53480042076335, 105.59882013969195, 105.78909530248046, 105.79499954678909, 105.74949299033825, 105.78585444100453, 105.66204149620438, 105.59271363365782, 105.60066402652743, 105.6630518618165, 105.69411178556382, 105.6923856423633, 105.77261657273863, 105.83693624874452, 105.90156526379825, 105.94743467898516, 105.94389416913285, 105.86106099891316, 105.82176800888283, 105.80344949653718, 105.78784917753002], "out_sma_10": [105.93, 105.8678, 105.86686666666667, 105.61515, 105.59812, 105.59343333333334, 105.72865714285714, 106.035075, 106.22117777777777, 106.38006, 106.58306, 106.82750000000001, 107.1845, 107.5035, 107.84700000000001, 108.10799999999999, 108.2665, 108.23899999999999, 108.2115, 108.1, 107.81501, 107.60701000000002, 107.18701000000001, 106.85651, 106.39551000000002, 106.05651, 105.77955, 105.39005, 104.93855, 104.51405, 104.26104000000001, 103.92204000000001, 103.65954000000002], "out_sma_50": [105.93, 105.8678, 105.86686666666667, 105.61515, 105.59812, 105.59343333333334, 105.72865714285714, 106.035075, 106.22117777777777, 106.38006, 106.52369090909092, 106.66755, 106.88043076923077, 106.96397142857143, 107.09737333333332, 107.1650375, 107.22150588235294, 107.25947777777778, 107.26871578947369, 107.24003, 107.13860476190476, 107.09457727272728, 107.01372608695652, 106.91919583333333, 106.816628, 106.73868076923077, 106.68744814814815, 106.591825, 106.4652103448276, 106.33137, 106.21035806451613, 106.103159375, 105.99730606060606], "out_sma_200": [105.93, 105.8678, 105.86686666666667, 105.61515, 105.59812, 105.59343333333334, 105.72865714285714, 106.035075, 106.22117777777777, 106.38006, 106.52369090909092, 106.66755, 106.88043076923077, 106.96397142857143, 107.09737333333332, 107.1650375, 107.22150588235294, 107.25947777777778, 107.26871578947369, 107.24003, 107.13860476190476, 107.09457727272728, 107.01372608695652, 106.91919583333333, 106.816628, 106.73868076923077, 106.68744814814815, 106.591825, 106.4652103448276, 106.33137, 106.21035806451613, 106.103159375, 105.99730606060606], "out_ema_10": [105.93, 105.90738181818182, 105.89967603305784, 105.71064402704732, 105.67779965849326, 105.65819972058537, 105.8185270441153, 106.24788576336707, 106.51372471548213, 106.74941113084901, 106.96951819796736, 107.2023330710642, 107.6082725126889, 107.68858660129091, 107.92066176469255, 107.96781417111208, 107.99639341272805, 107.97977642859568, 107.88072616885101, 107.66513959269628, 107.20058693947877, 107.01320749593717, 106.68989704213041, 106.3362793981067, 105.97604678026912, 105.76040191112926, 105.68676520001485, 105.38189880001215, 104.93428083637357, 104.48259341157836, 104.13666733674593, 103.89000054824666, 103.65727317583817], "out_ema_50": [105.93, 105.92512156862746, 105.92276386005385, 105.88108684593409, 105.86731873432883, 105.85565917611986, 105.88249607117397, 105.97259426446126, 106.04072782271768, 106.11011104535622, 106.18265571024422, 106.26372803533269, 106.38809164179024, 106.45326451858278, 106.5517639492266, 106.61561634337457, 106.67480785932067, 106.72305068836692, 106.75097026921529, 106.74877535669705, 106.68451357800305, 106.6643365749441, 106.60828416024042, 106.53521419317217, 106.4497155973615, 106.38462871119047, 106.34426680094771, 106.25272692640074, 106.1220317528164, 105.97803050760791, 105.84477440927034, 105.72458717753426, 105.60244650390547], "out_ema_200": [105.93, 105.92876218905474, 105.92812773941242, 105.91749960270185, 105.91364388526203, 105.91022454312014, 105.91649096557666, 105.93901344353112, 105.95663520031192, 105.97507664110485, 105.99482712228789, 106.01726665340941, 106.05127395039041, 106.07116177177956, 106.09995618201062, 106.12065313542345, 106.14059688531974, 106.15815313521706, 106.17085807914525, 106.17607342164132, 106.16546672092846, 106.16551182818291, 106.15625300402189, 106.14221068557391, 106.12442749467269, 106.11114960915356, 106.10362971254507, 106.08279757610184, 106.05132695345407, 106.01549285441472, 105.98130884591308, 105.94945502655077, 105.91622661832638], "out_macd": [0.0, -0.009923646723649426, -0.012847032085787191, -0.09516196896967699, -0.10512196830639198, -0.10853653225045434, -0.03259595947444893, 0.15809931503069663, 0.2682098655400722, 0.3593995006623345, 0.4387144626451658, 0.5189901227440004, 0.6704996556106977, 0.6710783533767852, 0.7368755854912195, 0.7174075982818238, 0.689591852197168, 0.6423904345844562, 0.5605957007330744, 0.43109161351921443, 0.19828480315486274, 0.09817707648016949, -0.05596062477755481, -0.2151743722042312, -0.3685734692227953, -0.449856824787517, -0.46331065806712957, -0.5758968732227743, -0.7444940859717946, -0.9055945337270543, -1.0111222972535217, -1.0663235672841864, -1.1109818436069503], "out_signal": [0.0, -0.0019847293447298854, -0.004157189892941347, -0.022358145708288476, -0.03891091022790918, -0.05283603463241821, -0.04878801960082436, -0.007410552674520156, 0.04771353096839832, 0.11005072490718557, 0.17578347245478163, 0.24442480251262538, 0.3296397731322399, 0.397927489181149, 0.46571710844316316, 0.5160552064108953, 0.5507625355681498, 0.5690881153714111, 0.5673896324437437, 0.540130028658838, 0.47176098355804297, 0.3970442021424683, 0.3064432367584637, 0.2021197149659247, 0.08798107812818069, -0.019586502454958854, -0.108331333577393, -0.20184444150646924, -0.3103743703995343, -0.4294184030650383, -0.545759181902735, -0.6498720589790252, -0.7420940159046102], "out_upper_bb": [null, 106.04372816715923, 105.99130867457933, 106.62713041483025, 106.47782375013409, 106.38059920318966, 106.7427339766138, 108.00636526854424, 108.37688414409435, 108.64732073822822, 108.87616556435002, 109.12201830606033, 109.68737352768362, 109.73230714346039, 109.95814959508635, 109.9813219713085, 109.98783417132246, 109.96248261776002, 109.8967985729349, 109.81085326940737, 109.8815393187487, 109.86462916318412, 109.91461435721754, 109.92990207020772, 110.06308727936175, 110.12947044362961, 110.15936725970319, 110.17354542918532, 110.3254658486835, 110.43311067295039, 110.40483614912306, 110.23204018496524, 109.75074896009076], "out_lower_bb": [null, 105.69187183284077, 105.742424658754, 104.60316958516975, 104.7184162498659, 104.80626746347701, 104.71458030910048, 104.06378473145577, 104.06547141146119, 104.11279926177178, 104.17121625383182, 104.21308169393969, 104.07348801077792, 104.19563571368246, 104.23659707158029, 104.34875302869149, 104.45517759338343, 104.55647293779553, 104.64063300601248, 104.66920673059263, 104.51653068125133, 104.56988083681587, 104.45689564278246, 104.4301079297923, 104.17942272063823, 104.03503955637039, 103.88668274029682, 103.45550457081468, 102.82458415131651, 102.1809393270496, 101.67121385087692, 101.29700981503477, 101.09580103990928], "overall_sma_10": [105.59, 106.94, 107.7, 107.93, 108.096, 108.455, 108.8615, 109.0163125, 109.20005555555556, 109.36505, 109.86505, 110.06305, 110.18505, 110.28505, 110.04005, 109.80654999999999, 109.35349999999998, 108.9605, 108.4355, 107.93800000000002, 107.90899999999999, 107.90799999999999, 107.7141, 107.5741, 107.6656, 107.65509999999999, 107.8611, 108.12360000000001, 108.51859999999999, 108.8691, 108.7911, 108.7411, 108.856, 108.91817, 108.97867, 109.03217, 109.08317, 109.12767000000001, 109.06667, 108.88867, 108.59767000000002, 108.15667, 107.76167000000001, 107.3815, 107.0575, 106.6135, 105.90450000000001, 105.1395, 104.3915, 103.7035, 103.06949999999999, 102.4935, 101.9595, 101.4045, 100.9035, 100.624, 100.54499999999999, 100.48445, 100.39744999999999, 100.69745, 101.08345, 101.60845, 102.07145, 102.65545, 103.22094999999999, 103.58695, 103.88695, 104.11449999999999, 104.3835, 104.2935, 104.27449999999999, 104.17649999999999, 104.05199999999999, 103.902, 103.6875, 103.51050000000001, 103.3635, 103.2885, 103.09099999999998, 102.904, 102.61500000000001, 102.328, 101.93549999999999, 101.474, 101.118, 100.748, 100.49, 100.289, 100.289, 100.28099999999999, 100.30799999999999, 100.508, 101.01750000000001, 101.571, 102.126, 102.701, 103.045, 103.53, 104.0145, 104.4295, 104.8155, 105.0685, 105.16299999999998, 105.29749999999999, 105.32350000000001, 105.47485999999999, 105.73611000000001, 105.84810999999999, 105.93010999999998, 106.09160999999999, 106.24060999999999, 106.29711, 106.35710999999999, 106.44261000000002, 106.52261000000001, 106.49825000000001, 106.48799999999999, 106.505, 106.585, 106.69649999999999, 106.74180000000001, 106.84729999999999, 106.90129999999999, 106.8963, 106.8903, 106.98330000000001, 107.13469, 107.18669, 107.01868999999999, 106.85269000000001, 106.82139, 106.76139, 106.79789000000001, 106.84488999999999, 107.00039000000001, 107.04139, 107.03299999999999, 107.037, 107.154, 107.173, 107.152, 107.17699999999999, 107.1165, 106.9725, 106.78956000000001, 106.61006, 106.31706, 106.15006000000001, 105.99906000000001, 106.02506000000001, 106.18306, 106.27506000000001, 106.38006, 106.58306, 106.82749999999999, 107.1845, 107.5035, 107.84700000000001, 108.10799999999999, 108.2665, 108.239, 108.2115, 108.1, 107.81501, 107.60700999999999, 107.18701000000001, 106.85651, 106.39551000000002, 106.05651, 105.77955, 105.39005, 104.93854999999999, 104.51405, 104.26104000000001, 103.92204, 103.65954000000002], "overall_sma_50": [105.59, 106.94, 107.7, 107.93, 108.096, 108.455, 108.8615, 109.0163125, 109.20005555555556, 109.36505, 109.4764090909091, 109.54254166666668, 109.61157692307691, 109.61217857142857, 109.39203333333333, 109.29971875, 109.15091176470588, 108.98530555555556, 108.79765789473683, 108.65152499999999, 108.73002380952381, 108.79956818181819, 108.78658695652175, 108.76297916666665, 108.70146000000001, 108.66717307692308, 108.6732037037037, 108.67755357142858, 108.70143103448275, 108.72405, 108.74972580645162, 108.781296875, 108.8076212121212, 108.80862352941176, 108.78066285714286, 108.76856111111111, 108.78400540540541, 108.7960052631579, 108.79508205128205, 108.765205, 108.71263902439026, 108.63257619047619, 108.56437674418606, 108.48427727272728, 108.39773777777776, 108.3000695652174, 108.17134468085106, 108.03423333333335, 107.8963918367347, 107.752864, 107.646464, 107.472464, 107.29526399999999, 107.11266400000001, 106.929064, 106.746264, 106.54945400000001, 106.367144, 106.161944, 106.019344, 105.890144, 105.781544, 105.672544, 105.586744, 105.565244, 105.502344, 105.45614400000001, 105.39794400000001, 105.35154399999999, 105.29044400000001, 105.16324399999999, 105.035244, 104.940124, 104.85232400000001, 104.76962400000001, 104.67342400000001, 104.55662400000001, 104.43092400000002, 104.266024, 104.097424, 103.92802400000001, 103.752624, 103.556024, 103.36349, 103.19749, 103.01659, 102.83798999999999, 102.66319, 102.51048999999999, 102.37589, 102.27009, 102.22289, 102.20719, 102.20138999999999, 102.21119, 102.23409, 102.26608999999999, 102.34128999999999, 102.43509, 102.52108999999999, 102.61929, 102.73789, 102.84789, 102.97999, 103.09518999999999, 103.204262, 103.304312, 103.414022, 103.54162199999999, 103.599922, 103.650722, 103.675622, 103.70502200000001, 103.73742200000001, 103.755522, 103.786522, 103.824522, 103.892122, 103.98192200000001, 104.080522, 104.144182, 104.20978199999999, 104.27488199999999, 104.336282, 104.39608199999999, 104.48108199999999, 104.57876, 104.67175999999999, 104.76745999999999, 104.87026, 104.98545999999999, 105.09646000000001, 105.24736000000001, 105.41046, 105.57256000000001, 105.73976, 105.88736, 106.02136, 106.14046, 106.24866, 106.35426, 106.43026, 106.46716, 106.49076, 106.505272, 106.52157199999999, 106.541772, 106.545372, 106.53737199999999, 106.567772, 106.62777200000001, 106.67157200000001, 106.710572, 106.74787199999999, 106.806072, 106.8635, 106.89525000000002, 106.94515, 106.97295, 107.00274999999999, 107.02744999999999, 107.05445, 107.05914999999999, 107.022352, 107.02295199999999, 107.00125200000001, 106.968952, 106.92325199999999, 106.867252, 106.81936, 106.75710000000001, 106.6727, 106.5817, 106.4953, 106.4293, 106.33650000000002], "overall_sma_200": [105.59, 106.94, 107.7, 107.93, 108.096, 108.455, 108.8615, 109.0163125, 109.20005555555556, 109.36505, 109.4764090909091, 109.54254166666668, 109.61157692307691, 109.61217857142857, 109.39203333333333, 109.29971875, 109.15091176470588, 108.98530555555556, 108.79765789473683, 108.65152499999999, 108.73002380952381, 108.79956818181819, 108.78658695652175, 108.76297916666665, 108.70146000000001, 108.66717307692308, 108.6732037037037, 108.67755357142858, 108.70143103448275, 108.72405, 108.74972580645162, 108.781296875, 108.8076212121212, 108.80862352941176, 108.78066285714286, 108.76856111111111, 108.78400540540541, 108.7960052631579, 108.79508205128205, 108.765205, 108.71263902439026, 108.63257619047619, 108.56437674418606, 108.48427727272728, 108.39773777777776, 108.3000695652174, 108.17134468085106, 108.03423333333335, 107.8963918367347, 107.752864, 107.60614117647059, 107.45198461538462, 107.31817358490565, 107.17320740740742, 107.0351490909091, 106.92934285714286, 106.8333894736842, 106.73254655172413, 106.62538474576272, 106.57696166666666, 106.5368475409836, 106.50947903225807, 106.48536031746032, 106.4673078125, 106.44834923076924, 106.4229196969697, 106.3936223880597, 106.34753970588235, 106.30047391304348, 106.25075285714286, 106.21820704225352, 106.18545416666667, 106.15202328767124, 106.1206445945946, 106.080236, 106.03970657894737, 106.0001, 105.95535512820513, 105.89421139240507, 105.83240874999998, 105.77336666666667, 105.71503292682927, 105.64400843373494, 105.56747261904762, 105.49644352941178, 105.42439186046512, 105.36675517241379, 105.31145113636363, 105.26441235955056, 105.21558555555556, 105.17277692307692, 105.14905108695652, 105.14653440860214, 105.1423159574468, 105.14166000000002, 105.14070520833333, 105.12739896907217, 105.12967040816328, 105.13815858585859, 105.136977, 105.13740297029702, 105.14115392156862, 105.14813300970874, 105.1572375, 105.1589780952381, 105.172229245283, 105.1842878504673, 105.1961925925926, 105.21081467889908, 105.22376181818181, 105.23679099099098, 105.24436428571428, 105.2551221238938, 105.2699894736842, 105.27755478260869, 105.28654137931034, 105.29571623931623, 105.30710847457627, 105.32629243697478, 105.34648999999999, 105.36117190082645, 105.3757524590164, 105.38895772357724, 105.4011435483871, 105.4065744, 105.42120476190476, 105.44051732283465, 105.45395078125, 105.45748604651163, 105.46235153846153, 105.47263893129771, 105.480725, 105.49489248120301, 105.50888582089551, 105.52463481481482, 105.54033602941176, 105.55675693430658, 105.56866449275363, 105.57953741007195, 105.58454071428571, 105.5917425531915, 105.6001809859155, 105.60829160839161, 105.61052569444445, 105.61187103448276, 105.61360479452055, 105.60847823129251, 105.60794797297298, 105.60769328859061, 105.61390866666667, 105.63090264900661, 105.64458092105264, 105.6587339869281, 105.67367727272728, 105.69029870967742, 105.7143032051282, 105.72918025477706, 105.74966012658227, 105.76494528301886, 105.779695625, 105.79289627329192, 105.80303271604939, 105.80850490797546, 105.80424634146343, 105.80646303030304, 105.80302048192772, 105.79668502994012, 105.78810357142856, 105.7821976331361, 105.77968705882353, 105.7693380116959, 105.75277209302325, 105.73368092485549, 105.71555632183907, 105.69878171428573, 105.68123181818181], "overall_ema_10": [105.59, 106.08090909090909, 106.65165289256197, 107.00953418482342, 107.3278006966737, 107.85910966091484, 108.48481699529395, 108.77848663251322, 109.12239815387446, 109.43650758044274, 109.64623347490769, 109.759645570379, 109.88334637576463, 109.8354652165347, 109.19447154080112, 108.96184035156455, 108.56332392400736, 108.12817411964238, 107.63577882516195, 107.31563722058705, 107.85824863502577, 108.29493070138471, 108.3323978465875, 108.31196187448067, 108.11433244275692, 108.05899927134655, 108.19918122201082, 108.30751190891795, 108.50069156184195, 108.66056582332523, 108.81682658272064, 108.9883126585896, 109.10861944793695, 109.06008863922114, 108.83643615936275, 108.7470841303877, 108.85488701577177, 108.92490755835871, 108.89492436592985, 108.65948357212442, 108.28685019537451, 107.75287743257914, 107.37962699029202, 106.95424026478437, 106.52437839845993, 106.04812778055812, 105.35755909318391, 104.67254834896865, 104.05572137642889, 103.44922658071454, 102.87118538422098, 102.27460622345352, 101.92649600100742, 101.48349672809698, 101.13740641389752, 101.13242342955252, 101.1919828059975, 101.1542586594525, 101.0189389031884, 101.5100409207905, 101.98639711701041, 102.50523400482669, 102.95700964031275, 103.38846243298316, 103.72419653607713, 103.91434262042674, 104.01355305307641, 103.87654340706251, 103.73535369668751, 103.56892575183522, 103.6363937969561, 103.6770494702368, 103.68940411201191, 103.714967000737, 103.60133663696664, 103.49200270297268, 103.40072948425038, 103.23877866893213, 102.85445527458083, 102.5081906792025, 102.24306510116568, 102.01523508277191, 101.61610143135883, 101.17953753474814, 100.87962161933937, 100.5924176885504, 100.55925083608668, 100.5484779567982, 100.65330014647125, 100.69270011984011, 100.80675464350554, 101.20370834468633, 101.87848864565245, 102.40058161917018, 102.88774859750288, 103.2808852161387, 103.38436063138622, 103.74174960749781, 104.1468860424982, 104.30563403477124, 104.46460966481283, 104.65649881666504, 104.87531721363503, 105.09707772024683, 105.14124540747467, 105.39985533338836, 105.59306345459048, 105.75250646284675, 105.94114165142007, 106.06729771479823, 106.17687994847127, 106.16017450329466, 106.21468822996835, 106.348381279065, 106.31049377378044, 106.31222217854761, 106.32090905517532, 106.37892559059799, 106.59912093776198, 106.8083716763507, 106.86557682610511, 106.91547194863145, 106.93084068524391, 106.92523328792683, 106.77155450830375, 106.85854459770306, 107.04315467084795, 107.06439927614832, 106.8545084986668, 106.71550695345465, 106.73268750737198, 106.69765341512253, 106.81898915782752, 106.91917294731343, 107.04932332052917, 107.16035544406931, 107.27483627242034, 107.26122967743481, 107.22827882699211, 107.05586449481173, 106.97298004120958, 106.93971094280784, 106.90703622593367, 106.72939327576391, 106.56143086198864, 106.43480706889979, 106.148478510918, 106.03602787256926, 105.95129553210211, 106.05833270808354, 106.4440903975229, 106.67425577979145, 106.88075472892027, 107.07698114184385, 107.29025729787223, 107.68021051644092, 107.74744496799711, 107.96881861017945, 108.00721522651045, 108.02863063987218, 108.0061523417136, 107.90230646140203, 107.68279619569256, 107.21503325102117, 107.02502720538095, 106.69956771349351, 106.34419176558559, 105.98252053547913, 105.76569861993747, 105.69109887085791, 105.38544453070193, 104.93718188875613, 104.48496699989137, 104.13860936354749, 103.89158947926612, 103.65857321030863], "overall_ema_50": [105.59, 105.69588235294118, 105.8340830449827, 105.94333469027751, 106.05379215340389, 106.21834932385865, 106.41764935037399, 106.56205525820246, 106.72315113042983, 106.8849883410012, 107.0302829158639, 107.15733064465357, 107.28606277623578, 107.37758972618732, 107.33572346241527, 107.35844018937938, 107.33536410352137, 107.2896635504421, 107.21634341120908, 107.16374170880873, 107.28673223003192, 107.40333096610911, 107.44637681057543, 107.4767149748666, 107.46684379938164, 107.48030090528825, 107.53323028155145, 107.58271144698081, 107.65280119415803, 107.72053448066163, 107.7911017559298, 107.86831345177569, 107.93818351249037, 107.9736155316084, 107.96798354997671, 107.98276850880116, 108.03599327316189, 108.08320922323398, 108.10975003800912, 108.08975984044014, 108.03173004277583, 107.9265641587454, 107.83924791722598, 107.72947348909948, 107.60635688168381, 107.4612056314217, 107.25684462626792, 107.0346154252378, 106.80894423209122, 106.57016210534255, 106.32309692474088, 106.05905390808438, 105.83556159796343, 105.58671604510214, 105.35115855313735, 105.18483860987708, 105.03876650752896, 104.87977566409646, 104.70449034393582, 104.66588287946774, 104.64486786458666, 104.6525201051911, 104.6657546108699, 104.6918034496593, 104.71310527516286, 104.71533644084275, 104.70532324708421, 104.6486439040613, 104.5879127705687, 104.51858285799739, 104.49589333415436, 104.47095634065812, 104.44248746455388, 104.41846834829687, 104.36637155032444, 104.31278835227252, 104.26091429924222, 104.19225099338958, 104.07196664070764, 103.94953657636617, 103.83582925964593, 103.72422811220883, 103.57112112741635, 103.40029284790982, 103.24851665779572, 103.09367286729393, 102.98843079406672, 102.89084527273077, 102.82159643850603, 102.74506324483913, 102.68917841170818, 102.70097533673923, 102.78779983333769, 102.86474885948131, 102.95162145322715, 103.03391080800256, 103.06591430572796, 103.15548629373862, 103.26585938025868, 103.33464920848384, 103.40701590619035, 103.48987802751623, 103.58282398722147, 103.68134069360494, 103.74638615660082, 103.85686513085177, 103.95904689042621, 104.05751563982126, 104.16467188924004, 104.26154750142672, 104.35599661901783, 104.423800673174, 104.50365162716717, 104.59958685747434, 104.65999521600475, 104.7250934428281, 104.7892074254623, 104.86178752642456, 104.9687762508785, 105.07784384888326, 105.15804605088783, 105.23576973516674, 105.30495523574845, 105.36750601081714, 105.39544695156941, 105.4681745220961, 105.56251669770019, 105.62516310171195, 105.63633317615462, 105.6541240319917, 105.69945250132535, 105.7324151483322, 105.79643808369171, 105.85814639413519, 105.92782692769852, 105.99575528347505, 106.066117821378, 106.1105837891671, 106.14860011116055, 106.15375304797779, 106.17125292844923, 106.19551751949044, 106.21765408735357, 106.20637353490834, 106.19065692569626, 106.17788606586504, 106.12620425936053, 106.10282370016994, 106.08192865310446, 106.09989223533564, 106.1814650888519, 106.24140763438712, 106.3029210604896, 106.36790454831353, 106.44171221308555, 106.55909604786652, 106.6175628695188, 106.7096192275769, 106.7672812186523, 106.82052509243064, 106.86305352017847, 106.88548279389697, 106.87801288041082, 106.80868296353196, 106.78363657280522, 106.72290572681285, 106.64534079634961, 106.55552351021826, 106.48628729413127, 106.44193877279278, 106.34656862484013, 106.21219338465032, 106.06465638917383, 105.92800319744153, 105.80455209165952, 105.67927553904542], "overall_ema_200": [105.59, 105.61686567164179, 105.65271775451103, 105.68224295098356, 105.7128673992325, 105.75801299725008, 105.81316212165555, 105.85581722492267, 105.9037195410926, 105.95293626207676, 105.99907619976754, 106.04157295399872, 106.08533839724252, 106.12050915945902, 106.12239464045943, 106.1402315097086, 106.14649786284583, 106.14673171495683, 106.13950055361398, 106.13686870730938, 106.17829289927646, 106.2189069002787, 106.24161429430578, 106.26129972421319, 106.27088878168371, 106.28620332116945, 106.31151473090907, 106.33622602711894, 106.36641283281925, 106.39639877478126, 106.42747938398742, 106.46063879310198, 106.49237373048405, 106.51575011127525, 106.5288272245959, 106.54689859549545, 106.57469064927163, 106.60121114032366, 106.6226916264896, 106.63241608791756, 106.63219304226664, 106.6194349025426, 106.61028629654716, 106.59466155727803, 106.5747146761111, 106.54815035097567, 106.50538268579184, 106.45647340533621, 106.40496620727318, 106.34839937934012, 106.28791779347604, 106.22127184528225, 106.16295073239387, 106.09655321266855, 106.03171188716937, 105.9827396295856, 105.93773724521161, 105.88845130247319, 105.83393934921475, 105.81290512683451, 105.7961598021894, 105.78664577430692, 105.77871895068198, 105.77425408550107, 105.76888837320753, 105.75894918541442, 105.74602431789786, 105.72128775752077, 105.69520529227181, 105.66659628438852, 105.6494162218573, 105.6316110853214, 105.61283883571622, 105.5950991458086, 105.57017278614882, 105.54459892758017, 105.51918003277838, 105.48923794289999, 105.44581268973681, 105.40107823511258, 105.35778392431544, 105.3143233877551, 105.25965350329982, 105.19950769729684, 105.14309468538343, 105.08495443975772, 105.03843748015815, 104.99327889826604, 104.95478856096986, 104.91414389867165, 104.87838127281422, 104.85959140940314, 104.86014273866282, 104.85904679101444, 104.86124533040734, 104.8631234863237, 104.85304265561402, 104.8579875048119, 104.86905230575906, 104.87055427286593, 104.87363333482747, 104.88006484393367, 104.88981544250149, 104.90180732864576, 104.9061674547289, 104.92265932085101, 104.9379811186535, 104.95322508762213, 104.97150145490949, 104.98805367923875, 105.00478946352493, 105.01553782707195, 105.02991058501155, 105.04901595232488, 105.05987151498832, 105.07241010687898, 105.08522194661154, 105.10069237500346, 105.12546160510293, 105.15157641500241, 105.17119257007703, 105.19078269375785, 105.20878485600902, 105.22561286739202, 105.23411423189557, 105.25417279675234, 105.2802397340981, 105.29894381634588, 105.30502397737727, 105.31283468407004, 105.32773185139273, 105.33979422103062, 105.3599455223139, 105.37994606438042, 105.40238441199854, 105.42484824869507, 105.44838209696677, 105.4658111308278, 105.4818727116156, 105.48981427667415, 105.50086090078685, 105.51368815550539, 105.52608926838595, 105.53010828064082, 105.53284949177872, 105.53615447196003, 105.5294265667664, 105.52943227256972, 105.52983593154914, 105.53988731531483, 105.5661570932719, 105.5874888634881, 105.60960340215988, 105.63299043298416, 105.65903032917338, 105.69660216669403, 105.72001906055777, 105.75230742811442, 105.77646357310832, 105.79983209476893, 105.82077903909959, 105.83684093920805, 105.84537983533534, 105.83806361806832, 105.84136646763979, 105.83533297044934, 105.82448388616626, 105.80986215595567, 105.79971427380687, 105.79529323625657, 105.77752912445303, 105.74909599883658, 105.7162691729775, 105.68506251453992, 105.6561564198679, 105.62584640573986], "overall_macd": [0.0, 0.21538461538460751, 0.45586675432829793, 0.5912203759584855, 0.7016971977375874, 0.8991169618353325, 1.1273447888425636, 1.1975421485907702, 1.284362961514958, 1.352107325355675, 1.3690340226627313, 1.3411670872461627, 1.3176113163386418, 1.2187273212818894, 0.8633198912940259, 0.7030625613457886, 0.47815368390661206, 0.2486307322501915, 0.006142599388326175, -0.1476146853255358, 0.0865938771957957, 0.26591290621171026, 0.2630555881334402, 0.23540320971731887, 0.13168236383897636, 0.09558560579937136, 0.14758289672789715, 0.18384763581174468, 0.2560339967941019, 0.3104702169735134, 0.36074964626537565, 0.41517655358788375, 0.4443124319335823, 0.39759652543024515, 0.27575931634154927, 0.21824287826531474, 0.2500662629262109, 0.26417214819697676, 0.2339226606091387, 0.11502152177982339, -0.058419786667982976, -0.294153919649375, -0.44757349483823816, -0.6153230367117004, -0.7756359480175519, -0.9470419503453087, -1.2025646934756509, -1.4417057065438428, -1.6373665491865381, -1.816674997989935, -1.9723534123174886, -2.126091732234329, -2.160888515847418, -2.2329271524007197, -2.256741729160126, -2.1276307368302128, -1.9743086689155405, -1.8696169214733942, -1.8121163567084864, -1.4823695739814582, -1.1744213017710479, -0.8631293927541037, -0.5974376760855051, -0.35534373651796614, -0.16919784384803904, -0.058522881285000494, 0.00412585441293345, -0.04256389231277069, -0.09142265237065317, -0.15099663643458427, -0.10660592153953985, -0.07699375549310616, -0.06208970795823632, -0.04292454583880101, -0.08645127584962609, -0.12674770220169762, -0.15767227894818348, -0.2183946991461596, -0.37396474688935655, -0.5055485193731641, -0.5949027739474104, -0.6629164745517642, -0.801982291554566, -0.9500597004136893, -1.0301196680336488, -1.0994530367611617, -1.0526976642626522, -0.9968899204046835, -0.891947785810487, -0.8199053978998307, -0.7182208444325084, -0.4971492330899281, -0.16471820730198772, 0.08444818848403202, 0.3050264394447595, 0.47197491026079774, 0.5016698670509925, 0.6388762307236533, 0.7885521426526623, 0.8210497700312089, 0.8499177143302887, 0.8899718847716684, 0.9383337347212262, 0.9842772498130898, 0.9488281263116818, 1.007850857171718, 1.034543300356404, 1.0442648065511548, 1.065507983124803, 1.057644284051463, 1.042222362736993, 0.9715958162628482, 0.9351038403498961, 0.9349451259981691, 0.8595507472211921, 0.805044601487424, 0.7563569419924505, 0.7319280698298201, 0.7802310552313969, 0.8219472853297134, 0.7952469267420099, 0.7666213246947535, 0.7242893421825869, 0.6748920414430444, 0.5630862697360612, 0.5624055509373136, 0.6052328447452879, 0.5749404641703819, 0.4449399897692956, 0.35237619940070886, 0.33327492547202553, 0.29297307352823054, 0.32387078982834794, 0.34478642750133304, 0.3783837341966745, 0.4023886470298095, 0.4269806596822008, 0.3943165025331581, 0.3546586414900901, 0.25572831000060603, 0.20083157381937156, 0.17068932668229309, 0.14273526608566556, 0.05299649762862657, -0.027839249710979175, -0.08611638224532214, -0.2109646612138505, -0.2529288152637008, -0.2797334508837963, -0.22016747080398602, -0.04016372605994434, 0.06382967766899128, 0.1525557953749228, 0.23229784434253986, 0.3152604428859007, 0.47119683270894086, 0.4775151229382715, 0.5500150355345994, 0.537927901123922, 0.5179402271426312, 0.4788280583294551, 0.4052350137227876, 0.28392724357543386, 0.05921913598334072, -0.03295865926384067, -0.17938902694453418, -0.33115767368073534, -0.47740196757742126, -0.5518394973531429, -0.5587675962104441, -0.6651532281218806, -0.8278752676180545, -0.9834224465097208, -1.0837124305814285, -1.133982789263456, -1.1740067706893882], "overall_signal": [0.0, 0.04307692307692151, 0.1256348893271968, 0.21875198665345455, 0.31534102887028115, 0.43209621546329147, 0.5711459301391459, 0.6964251738294709, 0.8140127313665684, 0.9216316501643897, 1.0111121246640582, 1.0771231171804792, 1.1252207570121118, 1.1439220698660675, 1.0878016341516592, 1.0108538195904853, 0.9043137924537107, 0.7731771804130069, 0.6197702642080708, 0.4662932743013495, 0.3903533948802388, 0.3654652971465331, 0.34498335534391456, 0.32306732621859546, 0.28479033374267165, 0.2469493881540116, 0.22707608986878874, 0.21843039905737993, 0.22595111860472433, 0.24285493827848215, 0.26643387987586087, 0.29618241461826544, 0.3258084180813288, 0.34016603955111213, 0.32728469490919954, 0.3054763315804226, 0.29439431784958026, 0.2883498839190596, 0.2774644392570754, 0.24497585576162503, 0.18429672727570345, 0.08860659789068775, -0.01862942065509743, -0.13796814386641804, -0.2655017046966448, -0.4018097538263776, -0.5619607417562322, -0.7379097347137544, -0.9178010976083113, -1.097575877684636, -1.2725313846112067, -1.4432434541358312, -1.5867724664781486, -1.716003403662663, -1.8241510687621556, -1.884847002375767, -1.9027393356837219, -1.8961148528416563, -1.8793151536150223, -1.7999260376883095, -1.6748250905048574, -1.5124859509547068, -1.3294762959808666, -1.1346497840882865, -0.9415593960402371, -0.7649520930891898, -0.6111365035887651, -0.4974219813335663, -0.4162221155409837, -0.36317701971970384, -0.31186280008367107, -0.2648889911655581, -0.22432913452409375, -0.1880482167870352, -0.1677288285995534, -0.15953260331998226, -0.15916053844562253, -0.17100737058572996, -0.21159884584645527, -0.27038878055179705, -0.33529157923091973, -0.40081655829508867, -0.4810497049469842, -0.5748517040403252, -0.6659052968389899, -0.7526148448234242, -0.8126314087112699, -0.8494831110499528, -0.8579760460020597, -0.8503619163816138, -0.8239337019917928, -0.7585768082114199, -0.6398050880295335, -0.4949544327268204, -0.3349582582925045, -0.173571624581844, -0.038523326255276685, 0.09695658514050931, 0.2352756966429399, 0.3524305113205938, 0.4519279519225328, 0.53953673849236, 0.6192961377381332, 0.6922923601531246, 0.7435995133848361, 0.7964497821422125, 0.8440684857850509, 0.8841077499382718, 0.9203877965755781, 0.9478390940707552, 0.9667157478040028, 0.9676917614957719, 0.9611741772665968, 0.9559283670129113, 0.9366528430545675, 0.9103311947411389, 0.8795363441914013, 0.8500146893190851, 0.8360579625015475, 0.8332358270671807, 0.8256380470021466, 0.813834702540668, 0.7959256304690518, 0.7717189126638504, 0.7299923840782926, 0.6964750174500969, 0.6782265829091352, 0.6575693591613846, 0.6150434852829668, 0.5625100281065153, 0.5166630075796174, 0.47192502076934006, 0.4423141745811417, 0.42280862516518003, 0.41392364697147893, 0.41161664698314504, 0.41468944952295617, 0.4106148601249966, 0.3994236163980153, 0.3706845551185335, 0.33671395885870115, 0.30350903242341953, 0.27135427915586874, 0.2276827228504203, 0.1765783283381404, 0.12403938622144789, 0.057038576734388224, -0.004954901665229584, -0.05991061150894293, -0.09196198336795156, -0.0816023319063501, -0.05251592999128183, -0.011501584918040902, 0.03725830093407525, 0.09285872932444034, 0.16852635000134045, 0.23032410458872668, 0.2942622907779012, 0.3429954128471054, 0.3779843757062106, 0.39815311223085953, 0.3995694925292452, 0.37644104273848294, 0.3129966613874545, 0.24380559725719553, 0.1591666724168496, 0.061101803197332605, -0.04659895095761818, -0.14764706023672314, -0.22987116743146735, -0.31692757956955003, -0.41911711717925093, -0.5319781830453449, -0.6423250325525617, -0.7406565838947405, -0.8273266212536701], "overall_upper_bb": [null, 110.75837661840737, 111.47110063509317, 111.14359611650252, 110.97636803204036, 111.57435249691342, 112.43017150818528, 112.43435466882372, 112.58207419996177, 112.72005854279422, 112.74384101271502, 112.69142791878629, 112.66723058599297, 112.54795910208406, 112.69521570507007, 112.5752369882589, 112.55153160223723, 112.57119419164808, 112.6473742198218, 112.6199862883797, 112.64388772356126, 112.7795968229059, 112.74791529232715, 112.73941703671714, 112.73814871170498, 112.5845306025406, 112.26772592287321, 112.13636823416084, 111.95445577684605, 111.7285762824446, 111.5593686996292, 111.47724131311482, 111.34456254975451, 111.25350878439275, 111.19741771289148, 111.21252290577374, 111.27368084115724, 111.22521702411568, 110.9094277589436, 110.59842337290563, 110.557733673505, 110.69765917019282, 110.87099086630933, 111.10043969611516, 111.35287032554552, 111.63239320467966, 112.00843759358452, 112.31207105889894, 112.41137345940568, 112.4297176035101, 112.32801710669928, 112.11110784491322, 111.67187559639409, 111.33624616936639, 111.0432271458582, 110.47845221465074, 109.58807375496693, 108.57509362280541, 107.51756318744279, 106.75599127988704, 106.24520815951782, 106.14089061455867, 105.98250957423276, 106.04538204464825, 106.17342283383718, 106.315314745356, 106.55579700065492, 106.65282724099896, 106.73016576602666, 106.76605626790601, 106.86140250558498, 106.8403387191191, 106.83900307143551, 106.67108290494804, 106.37069305995489, 106.26067934434093, 106.17027858179563, 105.99203452736535, 105.82480327697539, 106.03032924641151, 106.1132533751446, 106.04932643423408, 106.05750736809013, 105.9819376531984, 105.75555004740737, 105.56047392617837, 105.25530156581895, 105.11341519881485, 104.96766926175808, 104.84454955617062, 104.52075532734597, 104.35599501988041, 104.64698078704991, 104.8591000659354, 105.2604502195303, 105.63196101438614, 105.75177104869559, 106.19615481158495, 106.78530527361922, 107.12215617420613, 107.4469330488788, 107.78537788562224, 108.06205839174349, 108.2258855574887, 108.21473473212744, 108.23274251590476, 108.28068453510491, 108.22199444559082, 108.19703708840689, 107.92291042921579, 107.51199496882364, 107.27790261123565, 107.34821872942935, 107.46837728813158, 107.48085476752006, 107.49733805590225, 107.2454058537919, 107.27354541395866, 107.51746599514435, 107.68068579802348, 107.68168550179722, 107.70342548383778, 107.72360957923665, 107.74008986030805, 107.62381469751955, 107.68655045321094, 107.87319700966175, 107.90583555899549, 107.94164850379562, 107.95647636634219, 107.96252597347257, 107.94563813818353, 108.00507821443617, 108.04880435763671, 108.11807342726138, 108.1877537512555, 108.26612473620175, 108.27625532101487, 108.22879583086717, 108.16462900108684, 108.15162199111714, 108.13494050346284, 108.12654082246998, 108.16524157479667, 108.19486467608859, 108.19185915828122, 108.20894527536615, 108.19085072658577, 108.21127958919402, 108.21789428949158, 108.43325873532103, 108.55051695842839, 108.61592034585765, 108.70447374793127, 108.81097067614381, 109.19429011119868, 109.23137991131736, 109.49369682880736, 109.60413600196595, 109.71200004192558, 109.78517035285806, 109.81136502039976, 109.81085326940769, 109.88153931874899, 109.86462916318442, 109.91461435721783, 109.929902070208, 110.06308727936202, 110.12947044362987, 110.15936725970344, 110.17354542918555, 110.32546584868372, 110.43311067295058, 110.40483614912323, 110.23204018496541, 109.75074896009093], "overall_lower_bb": [null, 103.12162338159263, 103.92889936490684, 104.71640388349749, 105.21563196795965, 105.33564750308658, 105.29282849181473, 105.59827033117628, 105.81803691114936, 106.01004145720577, 106.20897716910318, 106.39365541454707, 106.55592326016085, 106.67639804077308, 106.08885096159659, 106.0242005117411, 105.75029192717453, 105.39941691946304, 104.94794156965186, 104.68306371162028, 105.13016227643872, 105.19145317709412, 105.15123470767287, 105.11973296328291, 104.96750128829504, 104.87711939745942, 104.94687407712681, 104.94773176583914, 104.99964422315396, 105.07852371755538, 105.14073130037082, 105.17185868688519, 105.22553745024548, 105.23876121560727, 105.44685228710847, 105.47474709422625, 105.67058915884277, 106.0260529758843, 106.67584224105644, 107.1593466270944, 106.83103632649502, 106.20011082980716, 105.74667913369068, 105.1992303038848, 104.68329967445447, 104.01327679532031, 102.97923240641546, 101.95509894110106, 101.04679654059434, 100.16245239648988, 99.33915289330072, 98.53906215508675, 98.04929440360594, 97.44975383063361, 96.91777285414182, 96.75904778534927, 96.86142624503307, 97.0488563771946, 97.27138681255721, 97.64495872011295, 97.90774184048219, 97.96105938544135, 98.04844042576725, 98.01456795535177, 97.95102716616282, 97.89563525464399, 97.87615299934505, 97.94612275900104, 98.05078423397336, 98.22489373209402, 98.49654749441501, 98.94461128088088, 99.28444692856448, 99.88636709505198, 100.5377569400451, 100.83677065565905, 101.08017141820437, 101.41096547263462, 101.64969672302459, 101.16717075358848, 100.7762466248554, 100.45517356576593, 99.92999263190988, 99.39406234680163, 99.04994995259263, 98.6980260738216, 98.59819843418104, 98.46408480118517, 98.41233073824192, 98.34045044382938, 98.40224467265404, 98.4800049801196, 98.30601921295009, 98.18589993406462, 97.9835497804697, 97.81703898561388, 97.78322895130444, 97.62284518841507, 97.5181947263808, 97.58834382579387, 97.67656695112117, 97.79112211437774, 98.1184416082565, 98.64261444251129, 99.23476526787256, 99.94311748409524, 100.50042546489507, 101.1561155544092, 101.74757291159312, 102.5981995707842, 103.54411503117635, 104.08770738876436, 104.17189127057064, 104.27173271186844, 104.36525523247995, 104.47577194409774, 104.97870414620807, 105.07956458604136, 104.99764400485564, 105.10742420197654, 105.30072449820277, 105.44098451616225, 105.53480042076335, 105.59882013969195, 105.78909530248046, 105.79499954678909, 105.74949299033825, 105.78585444100453, 105.66204149620438, 105.59271363365782, 105.60066402652743, 105.6630518618165, 105.69411178556382, 105.6923856423633, 105.77261657273863, 105.83693624874452, 105.90156526379825, 105.94743467898516, 105.94389416913285, 105.86106099891316, 105.82176800888283, 105.80344949653718, 105.78784917753002, 105.65214842520332, 105.59508532391142, 105.45959084171879, 105.14111472463384, 104.99620927341421, 104.94178041080599, 104.98016571050842, 104.90180126467894, 104.9015430415716, 104.88063965414234, 104.85108625206874, 104.80608932385617, 104.60026988880131, 104.58918008868267, 104.50336317119265, 104.50292399803403, 104.5795599580744, 104.63688964714196, 104.67519497960024, 104.66920673059232, 104.51653068125103, 104.56988083681557, 104.45689564278217, 104.43010792979202, 104.17942272063796, 104.03503955637014, 103.88668274029656, 103.45550457081445, 102.8245841513163, 102.18093932704942, 101.67121385087675, 101.2970098150346, 101.0958010399091]}, "alignment": "inconsistent"}

4000_KRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640287800.0, 1640291760.0, 1640294940.0, 1640298960.0, 1640302560.0, 1640305980.0, 1640309580.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653320.0, 1640719800.0, 1640723460.0, 1640727180.0, 1640730600.0, 1640734260.0, 1640737800.0, 1640741460.0, 1640808000.0, 1640811600.0, 1640815260.0, 1640818860.0, 1640822340.0, 1640826060.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980740.0, 1640984340.0, 1640988060.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249060.0, 1641252540.0, 1641256200.0, 1641259740.0, 1641326280.0, 1641330000.0, 1641333600.0, 1641337140.0, 1641340740.0, 1641344460.0, 1641411000.0, 1641414600.0, 1641418140.0, 1641421680.0, 1641425400.0, 1641429060.0, 1641432600.0, 1641499140.0, 1641502740.0, 1641506340.0, 1641510000.0, 1641513540.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594660.0, 1641598260.0, 1641601860.0, 1641605340.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862740.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943740.0, 1641947340.0, 1641951060.0, 1642017600.0, 1642021020.0, 1642024800.0, 1642028400.0, 1642032060.0, 1642035660.0, 1642102200.0, 1642105800.0, 1642109580.0, 1642113060.0, 1642116540.0, 1642120200.0, 1642123800.0, 1642190280.0, 1642194060.0, 1642197600.0, 1642201260.0, 1642204680.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541340.0, 1642545000.0, 1642548540.0, 1642552140.0, 1642555800.0, 1642622460.0, 1642625940.0, 1642629540.0, 1642633140.0, 1642636740.0, 1642640460.0, 1642707000.0, 1642710600.0, 1642714080.0, 1642717860.0, 1642721340.0, 1642725060.0, 1642728600.0, 1642795140.0, 1642798860.0, 1642802220.0, 1642805880.0, 1642809600.0, 1642813200.0], "input_window": [[14.58, 14.69, 14.6895, 14.75, 14.74, 14.7862, 14.7, 14.73, 14.92, 14.95, 14.89, 14.92, 14.9, 14.93, 14.9704, 14.935, 14.925, 14.97, 14.97, 14.92, 14.9072, 14.87, 14.865, 14.89, 14.88, 14.925, 15, 15.13, 14.95, 14.96, 14.96, 14.88, 14.82, 14.76, 14.75, 14.81, 14.96, 14.96, 14.98, 15.2, 15.28, 15.175, 15.12, 15.09, 15.05, 15.05, 15.305, 15.45, 15.46, 15.54, 15.54, 15.55, 15.55, 15.54, 15.6, 15.71, 15.69, 15.64, 15.49, 15.32, 15.17, 15.3, 15.3631, 15.25, 15.27, 15.2, 15.16, 15.11, 15.235, 15.22, 15.23, 15.265, 15.36, 15.1, 15.025, 14.98, 14.9367, 14.95, 15.06, 14.81, 14.875, 14.84, 14.93, 14.96, 14.9722, 15.08, 15.03, 15.11, 15.06, 15.12, 15.16, 15.08, 15.23, 15.325, 15.2721, 15.3098, 15.27, 15.32, 15.34, 15.32, 15.35, 15.34, 15.4, 15.46, 15.62, 15.52, 15.53, 15.44, 15.43, 15.41, 15.41, 15.35, 15.4, 15.43, 15.38, 15.35, 15.32, 15.33, 15.08, 15.2, 15.2421, 15.28, 15.13, 14.99, 14.875, 14.94, 14.89, 14.74, 14.72, 14.67], [14.58, 14.7, 14.6895, 14.75, 14.74, 14.7862, 14.7, 14.73, 14.92, 14.95, 14.9, 14.92, 14.9, 14.95, 14.9704, 14.935, 14.925, 14.97, 14.97, 14.92, 14.9131, 14.89, 14.865, 14.89, 14.88, 14.925, 15, 15.13, 14.99, 14.96, 14.96, 14.88, 14.82, 14.78, 14.75, 14.81, 14.96, 14.96, 14.98, 15.225, 15.3, 15.21, 15.1235, 15.09, 15.05, 15.05, 15.33, 15.45, 15.46, 15.54, 15.54, 15.55, 15.64, 15.56, 15.6, 15.73, 15.69, 15.65, 15.49, 15.34, 15.17, 15.3, 15.3631, 15.25, 15.27, 15.25, 15.16, 15.11, 15.235, 15.22, 15.23, 15.28, 15.36, 15.1, 15.025, 14.98, 14.9367, 14.95, 15.06, 14.82, 14.875, 14.84, 14.93, 14.96, 14.9722, 15.14, 15.03, 15.11, 15.06, 15.12, 15.16, 15.08, 15.23, 15.325, 15.2721, 15.3098, 15.27, 15.32, 15.36, 15.41, 15.36, 15.34, 15.4, 15.46, 15.62, 15.52, 15.53, 15.44, 15.43, 15.41, 15.42, 15.37, 15.4, 15.43, 15.38, 15.35, 15.32, 15.33, 15.085, 15.2, 15.2421, 15.28, 15.13, 15.005, 14.875, 14.95, 14.9, 14.76, 14.72, 14.67], [14.58, 14.69, 14.6895, 14.75, 14.74, 14.7862, 14.695, 14.73, 14.92, 14.94, 14.89, 14.92, 14.9, 14.93, 14.9704, 14.935, 14.91, 14.97, 14.97, 14.92, 14.9072, 14.87, 14.865, 14.89, 14.88, 14.925, 14.93, 15.13, 14.95, 14.96, 14.95, 14.88, 14.82, 14.76, 14.75, 14.81, 14.95, 14.96, 14.97, 15.2, 15.28, 15.17, 15.1112, 15.09, 15.05, 15.04, 15.305, 15.45, 15.46, 15.54, 15.54, 15.55, 15.55, 15.54, 15.6, 15.7017, 15.6884, 15.6398, 15.47, 15.3, 15.17, 15.3, 15.3631, 15.25, 15.26, 15.2, 15.16, 15.11, 15.235, 15.22, 15.23, 15.265, 15.36, 15.1, 15.025, 14.98, 14.9367, 14.95, 14.9701, 14.81, 14.875, 14.84, 14.93, 14.96, 14.9722, 15.08, 15.03, 15.11, 15.06, 15.12, 15.16, 15.08, 15.23, 15.325, 15.2721, 15.3, 15.27, 15.32, 15.34, 15.32, 15.35, 15.34, 15.4, 15.46, 15.62, 15.49, 15.51, 15.44, 15.41, 15.41, 15.41, 15.34, 15.4, 15.43, 15.38, 15.34, 15.32, 15.33, 15.08, 15.1963, 15.2421, 15.28, 15.13, 14.99, 14.875, 14.94, 14.89, 14.74, 14.71, 14.67], [14.58, 14.7, 14.6895, 14.75, 14.74, 14.7862, 14.695, 14.73, 14.92, 14.94, 14.9, 14.92, 14.9, 14.95, 14.9704, 14.935, 14.92, 14.97, 14.97, 14.92, 14.9131, 14.89, 14.865, 14.89, 14.88, 14.925, 15, 15.13, 14.97, 14.96, 14.95, 14.88, 14.82, 14.78, 14.75, 14.81, 14.95, 14.96, 14.97, 15.2, 15.3, 15.21, 15.1112, 15.09, 15.05, 15.05, 15.33, 15.45, 15.46, 15.54, 15.54, 15.55, 15.64, 15.56, 15.6, 15.73, 15.6884, 15.6398, 15.47, 15.34, 15.17, 15.3, 15.3631, 15.25, 15.26, 15.25, 15.16, 15.11, 15.235, 15.22, 15.23, 15.28, 15.36, 15.1, 15.025, 14.98, 14.9367, 14.95, 14.9701, 14.82, 14.875, 14.84, 14.93, 14.96, 14.9722, 15.14, 15.03, 15.11, 15.06, 15.12, 15.16, 15.08, 15.23, 15.325, 15.2721, 15.3, 15.27, 15.32, 15.36, 15.41, 15.36, 15.34, 15.4, 15.46, 15.62, 15.49, 15.525, 15.44, 15.41, 15.41, 15.42, 15.34, 15.4, 15.43, 15.38, 15.34, 15.32, 15.33, 15.085, 15.1963, 15.2421, 15.28, 15.13, 15.005, 14.875, 14.95, 14.9, 14.76, 14.71, 14.67], [1024, 1658, 212, 100, 178, 200, 2224, 322, 244, 1588, 666, 593, 619, 1491, 500, 200, 1711, 182, 1429, 129, 1703, 669, 191, 101, 121, 132, 4047, 109, 1032, 100, 1229, 150, 121, 510, 130, 115, 1079, 100, 350, 8924, 1466, 2352, 1011, 225, 348, 2302, 910, 1127, 161, 105, 601, 100, 3411, 784, 3132, 1054, 201, 1300, 1384, 3346, 276, 200, 101, 552, 245, 3488, 1013, 100, 233, 241, 146, 1663, 514, 102, 104, 636, 300, 589, 2182, 914, 100, 329, 100, 438, 368, 300, 411, 417, 312, 211, 100, 15909, 128, 250, 100, 300, 104, 868, 2652, 4496, 388, 210, 100, 202, 6800, 737, 1570, 453, 813, 120, 365, 694, 266, 203, 245, 248, 145, 947, 304, 616, 200, 100, 100, 408, 202, 305, 795, 455, 331, 323]], "output_timestamps": [1643052600.0, 1643056380.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070660.0, 1643074260.0, 1643140800.0, 1643144460.0, 1643148000.0, 1643151360.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643228880.0, 1643232600.0, 1643236200.0, 1643239920.0, 1643243340.0, 1643247000.0, 1643313540.0, 1643317140.0, 1643320980.0, 1643324460.0, 1643327820.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405340.0, 1643408820.0, 1643412600.0, 1643416200.0, 1643419800.0], "output_window": [[14.43, 14.65, 14.6, 14.46, 14.44, 14.53, 14.63, 14.27, 14.3127, 14.35, 14.34, 14.63, 14.685, 14.75, 14.64, 14.58, 14.588, 14.5047, 14.62, 14.32, 14.7, 14.69, 14.61, 14.51, 14.45, 14.44, 14.37, 14.25, 14.14, 14.12, 14.1, 13.93, 14.1], [14.45, 14.65, 14.64, 14.46, 14.44, 14.53, 14.63, 14.27, 14.3127, 14.35, 14.34, 14.63, 14.687, 14.78, 14.67, 14.6, 14.588, 14.53, 14.62, 14.35, 14.7, 14.69, 14.63, 14.51, 14.45, 14.44, 14.37, 14.25, 14.14, 14.12, 14.1, 13.935, 14.1], [14.292, 14.62, 14.6, 14.46, 14.44, 14.53, 14.63, 14.27, 14.3127, 14.35, 14.34, 14.59, 14.68, 14.75, 14.64, 14.58, 14.58, 14.5047, 14.62, 14.32, 14.7, 14.67, 14.61, 14.5, 14.45, 14.43, 14.37, 14.25, 14.14, 14.12, 14.1, 13.93, 14.1], [14.34, 14.62, 14.6305, 14.46, 14.44, 14.53, 14.63, 14.27, 14.3127, 14.35, 14.34, 14.59, 14.687, 14.78, 14.66, 14.6, 14.58, 14.53, 14.62, 14.35, 14.7, 14.67, 14.63, 14.5, 14.45, 14.435, 14.37, 14.25, 14.14, 14.12, 14.1, 13.935, 14.1], [11685, 459, 1260, 110, 333, 451, 528, 218, 370, 100, 200, 963, 427, 1982, 947, 1333, 457, 275, 131, 2174, 250, 289, 512, 823, 2711, 951, 5634, 1774, 222, 255, 100, 200, 119]], "text": {"content": "Kronos Worldwide (KRO) Stock Moves -1.61%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-21T23:15:18Z\n\nIn the latest trading session, Kronos Worldwide (KRO) closed at $14.66, marking a -1.61% move from the previous day.\n\nArticle Content:\n\nKRO Quick QuoteKRO\nKronos Worldwide (KRO Quick QuoteKRO  -  Free Report)     closed at $14.66 in the latest trading session, marking a -1.61% move from the prior day. This change was narrower than the S&P 500's daily loss of 1.89%. Elsewhere, the Dow lost 1.3%, while the tech-heavy Nasdaq lost 0.17%.\nComing into today, shares of the maker of titanium dioxide pigments had gained 1.5% in the past month. In that same time, the Basic Materials sector gained 6.9%, while the S&P 500 lost 1.79%.\nKronos Worldwide will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.27, up 200% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $489.69 million, up 18.03% from the prior-year quarter.\nInvestors might also notice recent changes to analyst estimates for Kronos Worldwide. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Kronos Worldwide is currently a Zacks Rank #1 (Strong Buy).\nValuation is also important, so investors should note that Kronos Worldwide has a Forward P/E ratio of 11.92 right now. Its industry sports an average Forward P/E of 12.73, so we one might conclude that Kronos Worldwide is trading at a discount comparatively.\nThe Chemical - Diversified industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 152, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nKronos Worldwide Inc (KRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642806918000, "published_utc": "2022-01-21T23:15:18Z", "article_url": "https://www.zacks.com/stock/news/1855692/kronos-worldwide-kro-stock-moves--161-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7607470718581837, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7396559739655996, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.292181069958851, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [14.58, 14.64, 14.6565, 14.679875, 14.6919, 14.707616666666667, 14.705814285714284, 14.7088375, 14.7323, 14.75307, 14.78507, 14.80707, 14.828119999999998, 14.84812, 14.87116, 14.88604, 14.908539999999999, 14.93254, 14.937540000000002, 14.93554, 14.936850000000002, 14.933850000000001, 14.93035, 14.924349999999999, 14.91531, 14.91431, 14.92231, 14.938309999999998, 14.938309999999998, 14.94231, 14.945999999999998, 14.945000000000002, 14.9405, 14.9295, 14.916500000000003, 14.905000000000001, 14.9, 14.883000000000001, 14.883000000000001, 14.907, 14.942000000000002, 14.975, 15.00412, 15.035120000000001, 15.065119999999999, 15.08912, 15.127120000000001, 15.176120000000001, 15.22512, 15.259120000000001, 15.28312, 15.31712, 15.37, 15.416999999999998, 15.472, 15.540000000000001, 15.57584, 15.594819999999999, 15.595819999999998, 15.575819999999998, 15.538820000000001, 15.513819999999999, 15.48613, 15.45513, 15.421130000000002, 15.37313, 15.32029, 15.26731, 15.243810000000002, 15.231810000000001, 15.23781, 15.23581, 15.235500000000002, 15.220500000000001, 15.197, 15.169999999999998, 15.14767, 15.13167, 15.105179999999999, 15.065179999999998, 15.029679999999999, 14.985679999999999, 14.94268, 14.92868, 14.923399999999997, 14.939400000000001, 14.948730000000001, 14.96473, 14.97372, 15.003720000000001, 15.03222, 15.056220000000001, 15.08622, 15.122719999999997, 15.152710000000003, 15.168709999999999, 15.19271, 15.21371, 15.243710000000002, 15.27271, 15.29271, 15.31871, 15.33571, 15.349210000000003, 15.383999999999997, 15.403, 15.4285, 15.4405, 15.4455, 15.4455, 15.451500000000001, 15.451500000000001, 15.4515, 15.4485, 15.4245, 15.4095, 15.389, 15.378, 15.345500000000001, 15.324130000000002, 15.30634, 15.30034, 15.273340000000001, 15.23084, 15.180340000000001, 15.141340000000003, 15.099340000000002, 15.042340000000001, 15.004839999999998, 14.95221], "in_sma_50": [14.58, 14.64, 14.6565, 14.679875, 14.6919, 14.707616666666667, 14.705814285714284, 14.7088375, 14.7323, 14.75307, 14.766427272727272, 14.779224999999999, 14.788515384615383, 14.80005, 14.811406666666667, 14.81913125, 14.825064705882353, 14.833116666666667, 14.840321052631579, 14.844305, 14.847580952380952, 14.849509090909093, 14.85018260869565, 14.851841666666667, 14.852968, 14.855738461538463, 14.861081481481483, 14.870685714285715, 14.874110344827587, 14.876973333333334, 14.879329032258065, 14.87935, 14.877551515151515, 14.874682352941177, 14.87112, 14.869422222222223, 14.871599999999999, 14.873926315789474, 14.876389743589744, 14.88448, 14.894614634146343, 14.90212380952381, 14.906986046511628, 14.911145454545455, 14.91423111111111, 14.91718260869565, 14.925965957446808, 14.936883333333334, 14.94755918367347, 14.959408000000002, 14.978608, 14.995607999999999, 15.014618, 15.030818, 15.048017999999999, 15.066894000000001, 15.086762, 15.104958, 15.115958000000001, 15.123958, 15.129358, 15.136958000000002, 15.146219999999998, 15.15222, 15.158012, 15.164312, 15.169112, 15.171912000000003, 15.177211999999999, 15.183212, 15.189549999999999, 15.197349999999998, 15.207249999999998, 15.21145, 15.21435, 15.21545, 15.214184, 15.210584, 15.210586000000001, 15.207785999999999, 15.206286, 15.205486, 15.207686, 15.211286, 15.21573, 15.22233, 15.223930000000001, 15.22693, 15.22873, 15.227130000000002, 15.22433, 15.22173, 15.224105999999999, 15.228805999999999, 15.233248000000001, 15.238248, 15.237048, 15.234448, 15.232448000000002, 15.229847999999999, 15.226248, 15.222048000000003, 15.217248, 15.215247999999999, 15.215647999999998, 15.210847999999999, 15.207579999999998, 15.203584000000001, 15.202384, 15.203784, 15.208784000000001, 15.209584, 15.210322000000001, 15.213922, 15.216322, 15.218122000000001, 15.221322, 15.225721999999998, 15.222722000000001, 15.222248, 15.22249, 15.22249, 15.21789, 15.21599, 15.21299, 15.212390000000001, 15.211656, 15.207856, 15.202654, 15.199654], "in_sma_200": [14.58, 14.64, 14.6565, 14.679875, 14.6919, 14.707616666666667, 14.705814285714284, 14.7088375, 14.7323, 14.75307, 14.766427272727272, 14.779224999999999, 14.788515384615383, 14.80005, 14.811406666666667, 14.81913125, 14.825064705882353, 14.833116666666667, 14.840321052631579, 14.844305, 14.847580952380952, 14.849509090909093, 14.85018260869565, 14.851841666666667, 14.852968, 14.855738461538463, 14.861081481481483, 14.870685714285715, 14.874110344827587, 14.876973333333334, 14.879329032258065, 14.87935, 14.877551515151515, 14.874682352941177, 14.87112, 14.869422222222223, 14.871599999999999, 14.873926315789474, 14.876389743589744, 14.88448, 14.894614634146343, 14.90212380952381, 14.906986046511628, 14.911145454545455, 14.91423111111111, 14.91718260869565, 14.925965957446808, 14.936883333333334, 14.94755918367347, 14.959408000000002, 14.970792156862744, 14.981930769230768, 14.994347169811322, 15.004822222222222, 15.015643636363636, 15.028400000000001, 15.039978947368422, 15.050320689655171, 15.057433898305085, 15.062143333333333, 15.063911475409835, 15.06771935483871, 15.072407936507936, 15.0751828125, 15.078026153846153, 15.080631818181818, 15.08181641791045, 15.08223088235294, 15.084444927536232, 15.08638142857143, 15.088404225352114, 15.09106527777778, 15.094749315068492, 15.094820270270269, 15.093889333333333, 15.092390789473685, 15.090368831168831, 15.088569230769231, 15.087069620253166, 15.08373125, 15.081154320987654, 15.078213414634147, 15.076427710843372, 15.075041666666667, 15.073831764705881, 15.074601162790698, 15.074088505747126, 15.074496590909092, 15.074333707865168, 15.07484111111111, 15.075776923076923, 15.075822826086956, 15.07748064516129, 15.080113829787233, 15.082134736842104, 15.084404166666667, 15.086317525773197, 15.088702040816328, 15.091442424242423, 15.094628, 15.097255445544553, 15.099635294117647, 15.102551456310678, 15.10598846153846, 15.110883809523811, 15.114460377358492, 15.118297196261683, 15.121275925925927, 15.123924770642203, 15.126525454545455, 15.12916936936937, 15.131051785714286, 15.13343185840708, 15.136033333333334, 15.138154782608696, 15.139894827586208, 15.141434188034188, 15.143032203389831, 15.142544537815127, 15.1429925, 15.143811570247934, 15.14492786885246, 15.144806504065041, 15.143679032258065, 15.1415296, 15.140009523809525, 15.13811968503937, 15.135165625, 15.13186976744186, 15.128316923076923], "in_ema_10": [14.58, 14.601818181818182, 14.617760330578513, 14.641803906836964, 14.659657741957515, 14.682665425237966, 14.684908075194699, 14.69310660697748, 14.734359951163391, 14.771749050951865, 14.795067405324252, 14.817782422538023, 14.832731072985654, 14.85405269607917, 14.875206751337503, 14.886078251094318, 14.892245841804442, 14.906382961476362, 14.917949695753387, 14.91832247834368, 14.917372936826647, 14.9123960392218, 14.90377857754511, 14.901273381627815, 14.89740549405912, 14.90242267695746, 14.92016400841974, 14.958316006888875, 14.960440369272716, 14.960360302132221, 14.958476610835453, 14.944208136138096, 14.921624838658442, 14.89587486799327, 14.869352164721764, 14.85856086204508, 14.875186159855065, 14.890606858063235, 14.90504197477901, 14.95867070663737, 15.020730578157849, 15.055143200310967, 15.065335345708974, 15.069819828307342, 15.066216223160552, 15.06326781894954, 15.111764579140532, 15.173261928387706, 15.225396123226304, 15.282596828094249, 15.329397404804386, 15.369506967567224, 15.418687518918636, 15.444380697297063, 15.472675115970324, 15.519461458521175, 15.550177556971867, 15.566472546613346, 15.548932083592737, 15.51094443203042, 15.448954535297615, 15.42187189251623, 15.411186093876914, 15.381879531353839, 15.35971961656223, 15.339770595369098, 15.307085032574715, 15.271251390288402, 15.264660228417782, 15.256540186887275, 15.251714698362315, 15.256857480478256, 15.275610665845845, 15.243681453873872, 15.203921189533167, 15.163208245981682, 15.122024928530466, 15.090747668797654, 15.06881172901626, 15.023573232831486, 14.996559917771215, 14.968094478176447, 14.961168209417092, 14.960955807704893, 14.963000206304002, 14.995181986976, 15.001512534798545, 15.021237528471534, 15.028285250567619, 15.044960659555322, 15.065876903272535, 15.068444739041164, 15.09781842285186, 15.139124164151522, 15.163301588851244, 15.188155845423744, 15.203036600801244, 15.224302673382835, 15.248974914585956, 15.278252202843053, 15.29311543868977, 15.301639904382537, 15.319523558131166, 15.345064729380043, 15.395052960401852, 15.412316058510605, 15.432804047872311, 15.434112402804617, 15.429728329567414, 15.426141360555157, 15.425024749545127, 15.409565704173284, 15.407826485232686, 15.411858033372198, 15.406065663668162, 15.394053724819404, 15.380589411215874, 15.371391336449351, 15.319320184367651, 15.296952878118987, 15.286979627551897, 15.285710604360641, 15.25739958538598, 15.211508751679437, 15.150325342283175, 15.113902552777143, 15.075011179544934, 15.017736419627672, 14.961784343331733, 14.908732644544145], "in_ema_50": [14.58, 14.58470588235294, 14.588815455594002, 14.595136418119727, 14.600817342899347, 14.608087251020942, 14.61149559411816, 14.61614282572137, 14.628058793340141, 14.640291781836607, 14.650476417843015, 14.661045970084466, 14.670416716355664, 14.681380766694657, 14.692714854275259, 14.702216232538975, 14.710756772439408, 14.720923173520218, 14.7306908922057, 14.73811477878587, 14.74497694432368, 14.750664122977653, 14.755147882860882, 14.760436201180063, 14.765124977604374, 14.771394586325773, 14.780359504509075, 14.794070896489112, 14.800970077018953, 14.807206544586837, 14.812806287936374, 14.81544133546828, 14.815620106626389, 14.814223239699864, 14.811704681280261, 14.811637831033977, 14.817063798444408, 14.822669139681883, 14.828446820478673, 14.843017533401078, 14.860938414444172, 14.874627104073813, 14.883904472541506, 14.891986650088898, 14.898183252046195, 14.904136850005168, 14.92083736569124, 14.941588841546485, 14.961918690897603, 14.984588546156521, 15.006369387483717, 15.027688235033375, 15.051700461110498, 15.071633776361066, 15.092354020425338, 15.117359745114541, 15.139753480600245, 15.159363148027687, 15.171544985359935, 15.178151064365428, 15.17783141478247, 15.182622339692962, 15.18969989499912, 15.192064604999153, 15.19472873813644, 15.196896238601678, 15.195449327283965, 15.19209837327283, 15.193780790007228, 15.19480899432067, 15.196189033759076, 15.199475738317544, 15.20577080740313, 15.201622932603009, 15.194696543089167, 15.186277070811162, 15.17648973470092, 15.167607784320493, 15.159862381013808, 15.146534444503464, 15.135886034915094, 15.124282660996856, 15.116663733114628, 15.11052005730621, 15.105095741333418, 15.106464535790932, 15.10346592654423, 15.103722164718965, 15.102007570024103, 15.102713155513355, 15.1049596984344, 15.10398088673109, 15.108922812741637, 15.117396427928242, 15.123463234676153, 15.13038624508101, 15.13586129429352, 15.1430824200075, 15.151588991771911, 15.161722756800463, 15.169498334965152, 15.17618467477044, 15.184961746348069, 15.195747560216772, 15.212384910796507, 15.223271777039782, 15.235104256371557, 15.243139383572672, 15.249682937158056, 15.255969880798917, 15.262402434493078, 15.265445476277664, 15.270722124266776, 15.276968315472, 15.281008773688786, 15.283322155112755, 15.284760501971078, 15.286534599932997, 15.278631282288567, 15.27540260455176, 15.274096620059533, 15.274328125155238, 15.268668198678563, 15.25832826931862, 15.24329578816887, 15.231793992554405, 15.218782463434625, 15.200790994280325, 15.181544288622273, 15.161483728284146], "in_ema_200": [14.58, 14.581194029850746, 14.582271701195515, 14.583940639492077, 14.585493468949869, 14.587490548860817, 14.588560294643298, 14.589967654895604, 14.593251558826992, 14.596701792072496, 14.59971968468869, 14.602906553497759, 14.6058627071943, 14.609286958864008, 14.612880123452427, 14.6160852963534, 14.619109323255357, 14.622600772775204, 14.626057481503809, 14.628982282682877, 14.63180932464623, 14.634378386092537, 14.63667312851948, 14.639193793907348, 14.641589875560012, 14.644409876798221, 14.647948086979333, 14.652744623427301, 14.655901393343449, 14.658927250126101, 14.661823496393504, 14.663994406877151, 14.665546701336087, 14.666685540128764, 14.667514539729474, 14.668932305503311, 14.67172899898089, 14.674597367150236, 14.677536696830334, 14.682735336662867, 14.688877273611498, 14.694062574371584, 14.698213195522117, 14.702111571686075, 14.70557314808721, 14.709000280942064, 14.715179382624234, 14.722491030558322, 14.72982942826421, 14.73789082698795, 14.745872012789066, 14.753873286293654, 14.762690467524564, 14.7706238957084, 14.778876394258566, 14.788340310733606, 14.797296128537253, 14.805679251636386, 14.812289408336522, 14.817540259994864, 14.821047322084468, 14.825813020372186, 14.83115915947296, 14.835326730025468, 14.839552334701832, 14.843636391072957, 14.846784287679197, 14.849403349493334, 14.85324013208544, 14.85688948400499, 14.860602026452703, 14.864775140617354, 14.869702751158474, 14.87199426607232, 14.87351671118603, 14.87457624639811, 14.87519439320012, 14.87593872759614, 14.876875655679761, 14.876309728757576, 14.876296696630636, 14.875935535470132, 14.876473490341077, 14.877304599889923, 14.878248832726841, 14.880853321953442, 14.882337368501169, 14.884602668317077, 14.886347915398499, 14.888672811762694, 14.891372584779981, 14.893249474483664, 14.89660022598134, 14.900862910299935, 14.904556811689986, 14.908491569782624, 14.912088668590757, 14.916147487808761, 14.920563930716137, 14.925433941355777, 14.929757981740297, 14.933839991872233, 14.938478399913306, 14.943667669565912, 14.950397344495606, 14.955766525147391, 14.961430539822542, 14.966192424998438, 14.970608420769597, 14.97498047628433, 14.979408531246676, 14.982996506060141, 14.987145794557057, 14.991552304063951, 14.995417455267296, 14.998846137304437, 15.002041698127279, 15.00530496481258, 15.006097950237331, 15.007990507946413, 15.010319955628539, 15.013003339154624, 15.014167485033683, 15.01407626627713, 15.012692422831586, 15.012068617629282, 15.010953507006105, 15.008456457185149, 15.005486741193257, 15.002148564663973], "in_macd": [0.0, 0.00957264957265025, 0.016125891835294226, 0.025902638430409297, 0.032469575068402534, 0.04093005733385624, 0.03981698723033844, 0.041283191710711264, 0.05711815884820304, 0.07046899453884947, 0.07693510233592527, 0.08271982950074452, 0.08471390543328639, 0.08929941899372906, 0.09350175105397618, 0.09290469781281452, 0.09018159686531924, 0.09100900670001444, 0.09062012259101415, 0.08529412937067349, 0.07959890243883372, 0.0723869850142993, 0.0639173974593028, 0.058547579318386056, 0.05287552716446875, 0.05141878513886766, 0.055674399960533805, 0.06874447539106399, 0.06543761739058418, 0.061303325596583136, 0.05656787389932738, 0.04662906845105752, 0.033524544883885454, 0.01968453872859044, 0.006223741441921504, 0.00039293169946574835, 0.006988246782162477, 0.012873599091603793, 0.01813564321903982, 0.040399231715245065, 0.0653590320274855, 0.07699011167921022, 0.07734391925045614, 0.07504853863817829, 0.06920402632214184, 0.06383634258368787, 0.08123959500986899, 0.10352146406160934, 0.12059675788776758, 0.13898228145085056, 0.15180305026579433, 0.16091558366478687, 0.17340072426326003, 0.17482468656390537, 0.17713890561354084, 0.18730373357990793, 0.18981459613384466, 0.18574174376289676, 0.16688874838665058, 0.13984564661453014, 0.10350309512224776, 0.08422043403715662, 0.07318677724357059, 0.05468591477288598, 0.0403654565434568, 0.02788799831192712, 0.010614912822131117, -0.007027703021124765, -0.010798667536253248, -0.014826646372481989, -0.017015784818271484, -0.014548405710918644, -0.006067713752612391, -0.020094889981830732, -0.03683874725563996, -0.053127082757850275, -0.0687372933905479, -0.07912321575644299, -0.08475522654731016, -0.1001756882604159, -0.10672817891016528, -0.1134376439045841, -0.11022212338562554, -0.10405358596039704, -0.0970616710436456, -0.07709180413116279, -0.06934228670250953, -0.05609873559228262, -0.04907203616869005, -0.038221237062813884, -0.026093445887976685, -0.022676020370505867, -0.007774322083365703, 0.011567741498677009, 0.02237001078376899, 0.032804039303044874, 0.03821185037309682, 0.046001880694381825, 0.05477182603790354, 0.06500728947185586, 0.06829709940475936, 0.0685008297008558, 0.07266613600462435, 0.07988777329669716, 0.097398882020725, 0.09963808250797435, 0.10304898793236639, 0.0977663755106537, 0.0901202674821242, 0.0831027154086943, 0.07745531460576416, 0.06576626480739378, 0.060645029041634047, 0.05833471578878324, 0.05187125422841454, 0.043025280023243795, 0.03400891527533645, 0.02735496665204451, 0.0022858619853405315, -0.008502591665045856, -0.013204626956202503, -0.013714715837236824, -0.025923877030786358, -0.045165540335920795, -0.07009658092728444, -0.08284772006949481, -0.0958823992257063, -0.11617016894381393, -0.13472987263812541, -0.15092645105802305], "in_signal": [0.0, 0.0019145299145300499, 0.004756802298682886, 0.008985969525028168, 0.013682690633703042, 0.019132163973733685, 0.023269128625054637, 0.026871941242185962, 0.03292118476338938, 0.0404307467184814, 0.04773161784197018, 0.05472926017372505, 0.06072618922563733, 0.06644083517925567, 0.07185301835419977, 0.07606335424592273, 0.07888700276980204, 0.08131140355584453, 0.08317314736287845, 0.08359734376443746, 0.08279765549931672, 0.08071552140231325, 0.07735589661371117, 0.07359423315464615, 0.06945049195661068, 0.06584415059306209, 0.06381020046655643, 0.06479705545145795, 0.0649251678392832, 0.06420079939074319, 0.06267421429246003, 0.05946518512417953, 0.05427705707612072, 0.04735855340661466, 0.03913159101367603, 0.03138385915083398, 0.02650473667709968, 0.023778509160000502, 0.02264993597180837, 0.02619979512049571, 0.034031642501893666, 0.04262333633735698, 0.049567452919976815, 0.05466367006361711, 0.057571741315322056, 0.05882466156899522, 0.06330764825716997, 0.07135041141805784, 0.08119968071199979, 0.09275620085976996, 0.10456557074097483, 0.11583557332573724, 0.12734860351324181, 0.13684382012337454, 0.1449028372214078, 0.15338301649310782, 0.1606693324212552, 0.16568381468958351, 0.16592480142899693, 0.1607089704661036, 0.14926779539733245, 0.1362583231252973, 0.12364401394895194, 0.10985239411373876, 0.09595500659968237, 0.08234160494213133, 0.06799626651813129, 0.05299147261028008, 0.04023344458097342, 0.02922142639028234, 0.019973984148571575, 0.013069506176673533, 0.009242062190816348, 0.0033746717562869316, -0.004668012046098447, -0.014359826188448813, -0.02523531962886863, -0.0360128988543835, -0.04576136439296884, -0.056644229166458254, -0.06666101911519967, -0.07601634407307656, -0.08285749993558636, -0.08709671714054851, -0.08908970792116792, -0.0866901271631669, -0.08322055907103543, -0.07779619437528487, -0.07205136273396591, -0.06528533759973551, -0.05744695925738375, -0.05049277148000818, -0.041949081600679686, -0.03124571698080835, -0.020522571427892884, -0.009857249281705335, -0.00024342935074490347, 0.009005632658280442, 0.018158871334205063, 0.027528554961735223, 0.035682263850340054, 0.04224597702044321, 0.04833000881727944, 0.05464156171316299, 0.0631930257746754, 0.07048203712133519, 0.07699542728354143, 0.08114961692896389, 0.08294374703959595, 0.08297554071341562, 0.08187149549188533, 0.07865044935498702, 0.07504936529231643, 0.0717064353916098, 0.06773939915897076, 0.06279657533182537, 0.05703904332052759, 0.05110222798683098, 0.04133895478653289, 0.03137064549621714, 0.022455591005733213, 0.015221529637139205, 0.006992448303554093, -0.0034391494243408843, -0.016770635724929595, -0.02998605259384264, -0.04316532192021537, -0.05776629132493509, -0.07315900758757315, -0.08871249628166314], "in_upper_bb": [null, 14.80970562748477, 14.789417267501252, 14.823123909245409, 14.827111685885502, 14.850983631713243, 14.837036866523707, 14.831523810215465, 14.913926099446087, 14.9688903378327, 14.98952122765943, 15.009676322014391, 15.019102343572357, 15.037812425057515, 15.056827686451811, 15.064151398491234, 15.067297434277757, 15.07784749359098, 15.086309711619908, 15.086369884516092, 15.070046246621615, 15.065550385530184, 15.054871889483294, 15.051008340651554, 15.043068525515555, 15.041765333821125, 15.026348546453825, 15.049769039956976, 15.053032873890436, 15.054455499504623, 15.055564487608702, 15.056509007177924, 15.063161700821809, 15.07202290342712, 15.079410821238712, 15.0795201040648, 15.081932127459028, 15.080763961674874, 15.080763961674874, 15.138474515381299, 15.215615052679528, 15.254921934363008, 15.271063803939665, 15.282846964361065, 15.288768428043413, 15.294449543581436, 15.346169449497053, 15.412702015171227, 15.481294871433054, 15.55933638327252, 15.62578927430145, 15.682322890754149, 15.743370509281315, 15.771472054370479, 15.789707714790707, 15.827632390090988, 15.860347926614395, 15.874671631447116, 15.85974816304542, 15.857201981049693, 15.861718435382747, 15.859517797806536, 15.849487984285627, 15.835993026551087, 15.81347936703519, 15.787066445334833, 15.800301560910558, 15.814358078878007, 15.812622043966202, 15.802041099623123, 15.78835037356746, 15.770070953182632, 15.735839469517439, 15.71779442478923, 15.692513816456774, 15.627382583512732, 15.562135846159137, 15.491009900196413, 15.453825933519822, 15.458122011435579, 15.466314900685719, 15.458195385553184, 15.424079501170917, 15.405331603068019, 15.381895488573319, 15.366336407575112, 15.355988013172439, 15.355988013172439, 15.334567350432538, 15.319918291169378, 15.30791311363753, 15.273409768551048, 15.234807456014224, 15.284132090234872, 15.318992711582977, 15.356683237976993, 15.38270140700336, 15.41465124166656, 15.450408068025746, 15.476816932254264, 15.491014836162053, 15.487561028665922, 15.499559279222588, 15.519605478701298, 15.572389378076947, 15.598938741782334, 15.616710963593285, 15.623090344409595, 15.614316849943611, 15.608382013317362, 15.604187466967428, 15.573265731682707, 15.567047233368326, 15.56989343181548, 15.564948311653934, 15.562417083262575, 15.557140487707631, 15.556443928650546, 15.601639962672284, 15.609141831818416, 15.612017572522308, 15.612642876843486, 15.622958297821228, 15.640653273534218, 15.639556227971026, 15.635046289068915, 15.620703026999038, 15.63229308556679, 15.64131443706917, 15.641799379603698], "in_lower_bb": [null, 14.470294372515232, 14.523582732498747, 14.53662609075459, 14.5566883141145, 14.56424970162009, 14.574591704904861, 14.586151189784534, 14.550673900553914, 14.537249662167298, 14.543333317795113, 14.548773677985606, 14.55792842565841, 14.562287574942486, 14.565985646881522, 14.574111101508766, 14.582831977486949, 14.588385839742354, 14.59433239364325, 14.602240115483909, 14.651873753378386, 14.675369614469822, 14.703598110516705, 14.721461659348451, 14.743401474484447, 14.758584666178876, 14.80450145354618, 14.821080960043025, 14.82281712610956, 14.823394500495379, 14.827285512391299, 14.822340992822076, 14.807688299178192, 14.781827096572881, 14.752399178761285, 14.739789895935195, 14.740377872540977, 14.740546038325126, 14.740546038325126, 14.710835484618704, 14.67238494732047, 14.66507806563699, 14.67355619606034, 14.681773035638932, 14.692851571956586, 14.699670456418563, 14.680950550502944, 14.64641798482877, 14.62682512856695, 14.606783616727476, 14.599330725698547, 14.609797109245852, 14.630749490718683, 14.680647945629522, 14.747412285209299, 14.801487609909012, 14.842612073385602, 14.896268368552887, 14.96119183695458, 14.977738018950307, 14.960221564617255, 14.971422202193462, 15.006642015714373, 15.036136973448919, 15.079650632964812, 15.12606355466517, 15.095828439089441, 15.047771921121994, 15.027007956033797, 15.005588900376877, 14.98827962643254, 14.979559046817371, 14.985790530482559, 14.957835575210773, 14.925616183543223, 14.91574741648727, 14.905824153840861, 14.907970099803588, 14.895164066480183, 14.838867988564422, 14.801175099314284, 14.763294614446815, 14.75410049882908, 14.743848396931975, 14.738504511426681, 14.743063592424889, 14.74041198682756, 14.74041198682756, 14.74433264956746, 14.748981708830625, 14.75398688636247, 14.76849023144895, 14.79409254398578, 14.76726790976513, 14.757117288417023, 14.751426762023007, 14.75873859299664, 14.763788758333442, 14.76702193197425, 14.799613067745733, 14.833915163837949, 14.887368971334077, 14.922370720777408, 14.952324521298706, 14.964320621923052, 14.97277125821767, 15.004499036406717, 15.031119655590404, 15.074893150056392, 15.109827986682637, 15.140022533032571, 15.196944268317292, 15.220162766631672, 15.227816568184522, 15.243551688346068, 15.250082916737425, 15.260359512292371, 15.262056071349454, 15.18936003732772, 15.160488168181583, 15.14582242747769, 15.139197123156512, 15.101881702178773, 15.038686726465786, 14.965283772028977, 14.915793710931085, 14.867636973000963, 14.78804691443321, 14.70902556293083, 14.634540620396299], "out_sma_10": [14.34, 14.48, 14.530166666666666, 14.512625, 14.498099999999999, 14.503416666666666, 14.5215, 14.4900625, 14.470355555555557, 14.45832, 14.45832, 14.45532, 14.46097, 14.49297, 14.51497, 14.52197, 14.51697, 14.54297, 14.573699999999999, 14.573699999999999, 14.609699999999998, 14.617700000000003, 14.612, 14.584, 14.562999999999999, 14.5465, 14.5255, 14.497499999999999, 14.449499999999997, 14.426499999999999, 14.366499999999998, 14.292999999999997, 14.24], "out_sma_50": [14.34, 14.48, 14.530166666666666, 14.512625, 14.498099999999999, 14.503416666666666, 14.5215, 14.4900625, 14.470355555555557, 14.45832, 14.447563636363638, 14.459433333333331, 14.476938461538461, 14.498585714285714, 14.509346666666666, 14.5150125, 14.518835294117647, 14.519455555555554, 14.524747368421052, 14.51601, 14.524771428571428, 14.531372727272727, 14.535660869565218, 14.534175, 14.530808, 14.527123076923077, 14.521303703703703, 14.511614285714286, 14.4988, 14.486173333333333, 14.473716129032258, 14.45688125, 14.446066666666667], "out_sma_200": [14.34, 14.48, 14.530166666666666, 14.512625, 14.498099999999999, 14.503416666666666, 14.5215, 14.4900625, 14.470355555555557, 14.45832, 14.447563636363638, 14.459433333333331, 14.476938461538461, 14.498585714285714, 14.509346666666666, 14.5150125, 14.518835294117647, 14.519455555555554, 14.524747368421052, 14.51601, 14.524771428571428, 14.531372727272727, 14.535660869565218, 14.534175, 14.530808, 14.527123076923077, 14.521303703703703, 14.511614285714286, 14.4988, 14.486173333333333, 14.473716129032258, 14.45688125, 14.446066666666667], "out_ema_10": [14.34, 14.39090909090909, 14.434471074380165, 14.439112697220134, 14.43927402499829, 14.45576965681678, 14.48744790103191, 14.447911919026108, 14.423327933748634, 14.409995582157974, 14.397269112674705, 14.432311092188394, 14.47861816633596, 14.533414863365785, 14.556430342753824, 14.564352098616764, 14.567197171595533, 14.560434049487252, 14.571264222307752, 14.531034363706341, 14.561755388487008, 14.581436226943914, 14.590266003863203, 14.573854003160802, 14.5513350934952, 14.530183258314255, 14.501059029529845, 14.455411933251689, 14.398064309024107, 14.347507161928814, 14.302505859759936, 14.235686612530856, 14.211016319343425], "out_ema_50": [14.34, 14.350980392156863, 14.361941945405615, 14.365787359311277, 14.368697658946129, 14.375023240948241, 14.385022329538508, 14.380511649948762, 14.377852369558616, 14.376760119772003, 14.37531854644761, 14.383737426979078, 14.395630076901467, 14.410703407219058, 14.42047974419086, 14.427519754222592, 14.43349937170406, 14.437283710068609, 14.444449054771802, 14.440745170270947, 14.450912026338754, 14.459503711580373, 14.466189840538007, 14.46751572914436, 14.466828837805366, 14.46558064808751, 14.461832387378195, 14.453525234931991, 14.441230127679757, 14.428632867770748, 14.415745304328759, 14.39689254729626, 14.385249702304248], "out_ema_200": [14.34, 14.342786069651742, 14.345648894829337, 14.346786716771334, 14.347714212126844, 14.349528001060905, 14.352318767219504, 14.351499675008364, 14.351113608590373, 14.351102527907882, 14.350992054993377, 14.353370243500905, 14.356689942570547, 14.36090198294298, 14.36387808261519, 14.366227554429965, 14.368354643440613, 14.369963054948668, 14.372450984750175, 14.37222759186709, 14.375489008863436, 14.378419466486687, 14.380922755377366, 14.382107603582568, 14.382783149815578, 14.383302720464181, 14.38317035508643, 14.381845276926366, 14.379438856260434, 14.376857375103615, 14.37410257535134, 14.3697333954971, 14.367049481114044], "out_macd": [0.0, 0.022336182336180954, 0.04041910374104063, 0.040524878588254154, 0.03855048704589237, 0.04374376447514372, 0.055291275116577054, 0.034990421344291534, 0.02209271059570206, 0.014711396355684414, 0.007962943360166008, 0.022527968011994304, 0.04142047487012768, 0.06316907169778219, 0.06991604560323417, 0.06961904743111447, 0.06699753550217658, 0.0601915357230709, 0.06135274346624264, 0.04002488351042288, 0.05077912561329612, 0.0562329719832011, 0.05667421376038284, 0.04600368565121826, 0.033130722766246734, 0.021470928793505095, 0.006905894441146643, -0.014156806483820006, -0.039272520240032804, -0.060097965259970465, -0.07732476161165991, -0.10310273867794884, -0.10896180630905405], "out_signal": [0.0, 0.004467236467236191, 0.011657609921997079, 0.017431063655248494, 0.02165494833337727, 0.02607271156173056, 0.03191642427269986, 0.0325312236870182, 0.030443521068754968, 0.027297096126140858, 0.02343026557294589, 0.023249806060755576, 0.026883939822629998, 0.03414096619766044, 0.04129598207877519, 0.04696059514924304, 0.05096798321982975, 0.052812693720477984, 0.05452070366963092, 0.05162153963778931, 0.05145305683289067, 0.052409039862952755, 0.053262074642438775, 0.05181039684419468, 0.048074462028605096, 0.042753755381585094, 0.035584183193497404, 0.02563598525803392, 0.012654284158420579, -0.00189616572525763, -0.01698188490253809, -0.03420605565762024, -0.049157205787907006], "out_upper_bb": [null, 14.875979797464465, 14.859712313479566, 14.79069618393198, 14.747523735839232, 14.728023359947757, 14.747766067569428, 14.76485095759706, 14.753288765184811, 14.735720084915473, 14.720229179074517, 14.732106088692483, 14.766919317670512, 14.820862488380403, 14.830892103284143, 14.828944355662976, 14.824428765425335, 14.815971482890662, 14.816578494385832, 14.810612010926784, 14.827320303800922, 14.83373255988613, 14.83367435501939, 14.83404099184552, 14.833872555911706, 14.832769873392671, 14.824812540775266, 14.82740756781987, 14.85132211554368, 14.876451962928321, 14.89960859810676, 14.93183859267287, 14.914570417270204], "out_lower_bb": [null, 14.084020202535536, 14.200621019853767, 14.23455381606802, 14.248676264160766, 14.278809973385576, 14.295233932430571, 14.21527404240294, 14.187422345926302, 14.180919915084528, 14.174898093652759, 14.18676057797418, 14.18695760540641, 14.176308940191024, 14.187801230049189, 14.201080644337022, 14.213241822809959, 14.222939628220447, 14.232916242456271, 14.221407989073215, 14.240699696199078, 14.239287440113873, 14.239295644980608, 14.24292900815448, 14.244097444088295, 14.235700126607327, 14.217657459224732, 14.213062432180129, 14.171877884456316, 14.123748037071678, 14.07659140189324, 13.978861407327132, 13.937429582729793], "overall_sma_10": [14.58, 14.64, 14.6565, 14.679875, 14.6919, 14.707616666666667, 14.705814285714284, 14.7088375, 14.7323, 14.75307, 14.78507, 14.80707, 14.828119999999998, 14.84812, 14.87116, 14.88604, 14.908539999999999, 14.93254, 14.937540000000002, 14.93554, 14.936850000000002, 14.933850000000001, 14.93035, 14.924349999999999, 14.91531, 14.91431, 14.92231, 14.938309999999998, 14.938309999999998, 14.94231, 14.945999999999998, 14.945000000000002, 14.9405, 14.9295, 14.916500000000003, 14.905000000000001, 14.9, 14.883000000000001, 14.883000000000001, 14.907, 14.942000000000002, 14.975, 15.00412, 15.035120000000001, 15.065119999999999, 15.08912, 15.127120000000001, 15.176120000000001, 15.22512, 15.259120000000001, 15.28312, 15.31712, 15.37, 15.416999999999998, 15.472, 15.540000000000001, 15.57584, 15.594819999999999, 15.595819999999998, 15.575819999999998, 15.538820000000001, 15.513819999999999, 15.48613, 15.45513, 15.421130000000002, 15.37313, 15.32029, 15.26731, 15.243810000000002, 15.231810000000001, 15.23781, 15.23581, 15.235500000000002, 15.220500000000001, 15.197, 15.169999999999998, 15.14767, 15.13167, 15.105179999999999, 15.065179999999998, 15.029679999999999, 14.985679999999999, 14.94268, 14.92868, 14.923399999999997, 14.939400000000001, 14.948730000000001, 14.96473, 14.97372, 15.003720000000001, 15.03222, 15.056220000000001, 15.08622, 15.122719999999997, 15.152710000000003, 15.168709999999999, 15.19271, 15.21371, 15.243710000000002, 15.27271, 15.29271, 15.31871, 15.33571, 15.349210000000003, 15.383999999999997, 15.403, 15.4285, 15.4405, 15.4455, 15.4455, 15.451500000000001, 15.451500000000001, 15.4515, 15.4485, 15.4245, 15.4095, 15.389, 15.378, 15.345500000000001, 15.324130000000002, 15.30634, 15.30034, 15.273340000000001, 15.23084, 15.180340000000001, 15.141340000000003, 15.099340000000002, 15.042340000000001, 15.004839999999998, 14.95221, 14.862, 14.795999999999998, 14.74605, 14.691550000000001, 14.648050000000001, 14.606050000000002, 14.57905, 14.53005, 14.49032, 14.45832, 14.458319999999997, 14.455319999999997, 14.46097, 14.49297, 14.51497, 14.52197, 14.51697, 14.54297, 14.573699999999999, 14.573699999999999, 14.6097, 14.6177, 14.612, 14.584, 14.562999999999999, 14.5465, 14.5255, 14.497499999999999, 14.4495, 14.426499999999999, 14.366499999999998, 14.293000000000001, 14.239999999999998], "overall_sma_50": [14.58, 14.64, 14.6565, 14.679875, 14.6919, 14.707616666666667, 14.705814285714284, 14.7088375, 14.7323, 14.75307, 14.766427272727272, 14.779224999999999, 14.788515384615383, 14.80005, 14.811406666666667, 14.81913125, 14.825064705882353, 14.833116666666667, 14.840321052631579, 14.844305, 14.847580952380952, 14.849509090909093, 14.85018260869565, 14.851841666666667, 14.852968, 14.855738461538463, 14.861081481481483, 14.870685714285715, 14.874110344827587, 14.876973333333334, 14.879329032258065, 14.87935, 14.877551515151515, 14.874682352941177, 14.87112, 14.869422222222223, 14.871599999999999, 14.873926315789474, 14.876389743589744, 14.88448, 14.894614634146343, 14.90212380952381, 14.906986046511628, 14.911145454545455, 14.91423111111111, 14.91718260869565, 14.925965957446808, 14.936883333333334, 14.94755918367347, 14.959408000000002, 14.978608, 14.995607999999999, 15.014618, 15.030818, 15.048017999999999, 15.066894000000001, 15.086762, 15.104958, 15.115958000000001, 15.123958, 15.129358, 15.136958000000002, 15.146219999999998, 15.15222, 15.158012, 15.164312, 15.169112, 15.171912000000003, 15.177211999999999, 15.183212, 15.189549999999999, 15.197349999999998, 15.207249999999998, 15.21145, 15.21435, 15.21545, 15.214184, 15.210584, 15.210586000000001, 15.207785999999999, 15.206286, 15.205486, 15.207686, 15.211286, 15.21573, 15.22233, 15.223930000000001, 15.22693, 15.22873, 15.227130000000002, 15.22433, 15.22173, 15.224105999999999, 15.228805999999999, 15.233248000000001, 15.238248, 15.237048, 15.234448, 15.232448000000002, 15.229847999999999, 15.226248, 15.222048000000003, 15.217248, 15.215247999999999, 15.215647999999998, 15.210847999999999, 15.207579999999998, 15.203584000000001, 15.202384, 15.203784, 15.208784000000001, 15.209584, 15.210322000000001, 15.213922, 15.216322, 15.218122000000001, 15.221322, 15.225721999999998, 15.222722000000001, 15.222248, 15.22249, 15.22249, 15.21789, 15.21599, 15.21299, 15.212390000000001, 15.211656, 15.207856, 15.202654, 15.199654, 15.188954, 15.184554, 15.178564, 15.168564000000002, 15.157919999999999, 15.145719999999999, 15.13772, 15.120920000000002, 15.105973999999998, 15.090573999999998, 15.074174000000001, 15.064374, 15.053514, 15.042613999999999, 15.030372, 15.016372, 15.002572, 14.986771999999998, 14.971972, 14.950771999999999, 14.937572, 14.924171999999999, 14.908771999999999, 14.889572000000001, 14.866172, 14.845072, 14.821971999999999, 14.798172, 14.772772, 14.746971999999998, 14.720571999999999, 14.692472, 14.666471999999999], "overall_sma_200": [14.58, 14.64, 14.6565, 14.679875, 14.6919, 14.707616666666667, 14.705814285714284, 14.7088375, 14.7323, 14.75307, 14.766427272727272, 14.779224999999999, 14.788515384615383, 14.80005, 14.811406666666667, 14.81913125, 14.825064705882353, 14.833116666666667, 14.840321052631579, 14.844305, 14.847580952380952, 14.849509090909093, 14.85018260869565, 14.851841666666667, 14.852968, 14.855738461538463, 14.861081481481483, 14.870685714285715, 14.874110344827587, 14.876973333333334, 14.879329032258065, 14.87935, 14.877551515151515, 14.874682352941177, 14.87112, 14.869422222222223, 14.871599999999999, 14.873926315789474, 14.876389743589744, 14.88448, 14.894614634146343, 14.90212380952381, 14.906986046511628, 14.911145454545455, 14.91423111111111, 14.91718260869565, 14.925965957446808, 14.936883333333334, 14.94755918367347, 14.959408000000002, 14.970792156862744, 14.981930769230768, 14.994347169811322, 15.004822222222222, 15.015643636363636, 15.028400000000001, 15.039978947368422, 15.050320689655171, 15.057433898305085, 15.062143333333333, 15.063911475409835, 15.06771935483871, 15.072407936507936, 15.0751828125, 15.078026153846153, 15.080631818181818, 15.08181641791045, 15.08223088235294, 15.084444927536232, 15.08638142857143, 15.088404225352114, 15.09106527777778, 15.094749315068492, 15.094820270270269, 15.093889333333333, 15.092390789473685, 15.090368831168831, 15.088569230769231, 15.087069620253166, 15.08373125, 15.081154320987654, 15.078213414634147, 15.076427710843372, 15.075041666666667, 15.073831764705881, 15.074601162790698, 15.074088505747126, 15.074496590909092, 15.074333707865168, 15.07484111111111, 15.075776923076923, 15.075822826086956, 15.07748064516129, 15.080113829787233, 15.082134736842104, 15.084404166666667, 15.086317525773197, 15.088702040816328, 15.091442424242423, 15.094628, 15.097255445544553, 15.099635294117647, 15.102551456310678, 15.10598846153846, 15.110883809523811, 15.114460377358492, 15.118297196261683, 15.121275925925927, 15.123924770642203, 15.126525454545455, 15.12916936936937, 15.131051785714286, 15.13343185840708, 15.136033333333334, 15.138154782608696, 15.139894827586208, 15.141434188034188, 15.143032203389831, 15.142544537815127, 15.1429925, 15.143811570247934, 15.14492786885246, 15.144806504065041, 15.143679032258065, 15.1415296, 15.140009523809525, 15.13811968503937, 15.135165625, 15.13186976744186, 15.128316923076923, 15.12229923664122, 15.11849393939394, 15.114824812030076, 15.109938059701493, 15.104975555555557, 15.100747794117648, 15.097311678832119, 15.091316666666668, 15.08571510791367, 15.08046, 15.0752085106383, 15.071791549295774, 15.069100699300702, 15.067093055555555, 15.064285517241379, 15.061105479452056, 15.057832653061226, 15.054266216216215, 15.05135167785235, 15.046676000000001, 15.04438013245033, 15.041917105263158, 15.039224836601308, 15.035723376623377, 15.031944516129032, 15.028117948717949, 15.023926114649683, 15.019027848101267, 15.013499371069184, 15.007915, 15.002275776397514, 14.995687654320987, 14.990192638036811], "overall_ema_10": [14.58, 14.601818181818182, 14.617760330578513, 14.641803906836964, 14.659657741957515, 14.682665425237966, 14.684908075194699, 14.69310660697748, 14.734359951163391, 14.771749050951865, 14.795067405324252, 14.817782422538023, 14.832731072985654, 14.85405269607917, 14.875206751337503, 14.886078251094318, 14.892245841804442, 14.906382961476362, 14.917949695753387, 14.91832247834368, 14.917372936826647, 14.9123960392218, 14.90377857754511, 14.901273381627815, 14.89740549405912, 14.90242267695746, 14.92016400841974, 14.958316006888875, 14.960440369272716, 14.960360302132221, 14.958476610835453, 14.944208136138096, 14.921624838658442, 14.89587486799327, 14.869352164721764, 14.85856086204508, 14.875186159855065, 14.890606858063235, 14.90504197477901, 14.95867070663737, 15.020730578157849, 15.055143200310967, 15.065335345708974, 15.069819828307342, 15.066216223160552, 15.06326781894954, 15.111764579140532, 15.173261928387706, 15.225396123226304, 15.282596828094249, 15.329397404804386, 15.369506967567224, 15.418687518918636, 15.444380697297063, 15.472675115970324, 15.519461458521175, 15.550177556971867, 15.566472546613346, 15.548932083592737, 15.51094443203042, 15.448954535297615, 15.42187189251623, 15.411186093876914, 15.381879531353839, 15.35971961656223, 15.339770595369098, 15.307085032574715, 15.271251390288402, 15.264660228417782, 15.256540186887275, 15.251714698362315, 15.256857480478256, 15.275610665845845, 15.243681453873872, 15.203921189533167, 15.163208245981682, 15.122024928530466, 15.090747668797654, 15.06881172901626, 15.023573232831486, 14.996559917771215, 14.968094478176447, 14.961168209417092, 14.960955807704893, 14.963000206304002, 14.995181986976, 15.001512534798545, 15.021237528471534, 15.028285250567619, 15.044960659555322, 15.065876903272535, 15.068444739041164, 15.09781842285186, 15.139124164151522, 15.163301588851244, 15.188155845423744, 15.203036600801244, 15.224302673382835, 15.248974914585956, 15.278252202843053, 15.29311543868977, 15.301639904382537, 15.319523558131166, 15.345064729380043, 15.395052960401852, 15.412316058510605, 15.432804047872311, 15.434112402804617, 15.429728329567414, 15.426141360555157, 15.425024749545127, 15.409565704173284, 15.407826485232686, 15.411858033372198, 15.406065663668162, 15.394053724819404, 15.380589411215874, 15.371391336449351, 15.319320184367651, 15.296952878118987, 15.286979627551897, 15.285710604360641, 15.25739958538598, 15.211508751679437, 15.150325342283175, 15.113902552777143, 15.075011179544934, 15.017736419627672, 14.961784343331733, 14.908732644544145, 14.805326709172482, 14.771630943868393, 14.745970772255957, 14.693976086391237, 14.647798616138283, 14.626380685931323, 14.627038743034719, 14.562122607937496, 14.516773042857952, 14.486450671429234, 14.459823276623919, 14.483491771783205, 14.520493267822623, 14.56767631003669, 14.584462435484564, 14.587287447214642, 14.585962456811979, 14.575787464664344, 14.583826107452644, 14.54131226973398, 14.570164584327802, 14.588316478086384, 14.595895300252495, 14.578459791115678, 14.55510346545828, 14.533266471738592, 14.50358165869521, 14.45747590256881, 14.399753011192661, 14.34888882733945, 14.303636313277732, 14.236611529045415, 14.211773069218975], "overall_ema_50": [14.58, 14.58470588235294, 14.588815455594002, 14.595136418119727, 14.600817342899347, 14.608087251020942, 14.61149559411816, 14.61614282572137, 14.628058793340141, 14.640291781836607, 14.650476417843015, 14.661045970084466, 14.670416716355664, 14.681380766694657, 14.692714854275259, 14.702216232538975, 14.710756772439408, 14.720923173520218, 14.7306908922057, 14.73811477878587, 14.74497694432368, 14.750664122977653, 14.755147882860882, 14.760436201180063, 14.765124977604374, 14.771394586325773, 14.780359504509075, 14.794070896489112, 14.800970077018953, 14.807206544586837, 14.812806287936374, 14.81544133546828, 14.815620106626389, 14.814223239699864, 14.811704681280261, 14.811637831033977, 14.817063798444408, 14.822669139681883, 14.828446820478673, 14.843017533401078, 14.860938414444172, 14.874627104073813, 14.883904472541506, 14.891986650088898, 14.898183252046195, 14.904136850005168, 14.92083736569124, 14.941588841546485, 14.961918690897603, 14.984588546156521, 15.006369387483717, 15.027688235033375, 15.051700461110498, 15.071633776361066, 15.092354020425338, 15.117359745114541, 15.139753480600245, 15.159363148027687, 15.171544985359935, 15.178151064365428, 15.17783141478247, 15.182622339692962, 15.18969989499912, 15.192064604999153, 15.19472873813644, 15.196896238601678, 15.195449327283965, 15.19209837327283, 15.193780790007228, 15.19480899432067, 15.196189033759076, 15.199475738317544, 15.20577080740313, 15.201622932603009, 15.194696543089167, 15.186277070811162, 15.17648973470092, 15.167607784320493, 15.159862381013808, 15.146534444503464, 15.135886034915094, 15.124282660996856, 15.116663733114628, 15.11052005730621, 15.105095741333418, 15.106464535790932, 15.10346592654423, 15.103722164718965, 15.102007570024103, 15.102713155513355, 15.1049596984344, 15.10398088673109, 15.108922812741637, 15.117396427928242, 15.123463234676153, 15.13038624508101, 15.13586129429352, 15.1430824200075, 15.151588991771911, 15.161722756800463, 15.169498334965152, 15.17618467477044, 15.184961746348069, 15.195747560216772, 15.212384910796507, 15.223271777039782, 15.235104256371557, 15.243139383572672, 15.249682937158056, 15.255969880798917, 15.262402434493078, 15.265445476277664, 15.270722124266776, 15.276968315472, 15.281008773688786, 15.283322155112755, 15.284760501971078, 15.286534599932997, 15.278631282288567, 15.27540260455176, 15.274096620059533, 15.274328125155238, 15.268668198678563, 15.25832826931862, 15.24329578816887, 15.231793992554405, 15.218782463434625, 15.200790994280325, 15.181544288622273, 15.161483728284146, 15.129268680116141, 15.109297359327272, 15.090520992294831, 15.065794678871503, 15.04125371107262, 15.021204545932518, 15.005863191190066, 14.977005811143396, 14.950954602863264, 14.927387755692155, 14.904352941743443, 14.892025375400564, 14.883985164600542, 14.879907315008365, 14.871283498733527, 14.860644930155742, 14.849639246620223, 14.837104374203744, 14.828590477176146, 14.809822223169238, 14.805515469319465, 14.80020113718929, 14.793526582789712, 14.782015736405802, 14.768995511448711, 14.755897648254646, 14.74076440714662, 14.721518744121264, 14.698714087489058, 14.676019417391448, 14.653430420630999, 14.62525667864547, 14.604658377522119], "overall_ema_200": [14.58, 14.581194029850746, 14.582271701195515, 14.583940639492077, 14.585493468949869, 14.587490548860817, 14.588560294643298, 14.589967654895604, 14.593251558826992, 14.596701792072496, 14.59971968468869, 14.602906553497759, 14.6058627071943, 14.609286958864008, 14.612880123452427, 14.6160852963534, 14.619109323255357, 14.622600772775204, 14.626057481503809, 14.628982282682877, 14.63180932464623, 14.634378386092537, 14.63667312851948, 14.639193793907348, 14.641589875560012, 14.644409876798221, 14.647948086979333, 14.652744623427301, 14.655901393343449, 14.658927250126101, 14.661823496393504, 14.663994406877151, 14.665546701336087, 14.666685540128764, 14.667514539729474, 14.668932305503311, 14.67172899898089, 14.674597367150236, 14.677536696830334, 14.682735336662867, 14.688877273611498, 14.694062574371584, 14.698213195522117, 14.702111571686075, 14.70557314808721, 14.709000280942064, 14.715179382624234, 14.722491030558322, 14.72982942826421, 14.73789082698795, 14.745872012789066, 14.753873286293654, 14.762690467524564, 14.7706238957084, 14.778876394258566, 14.788340310733606, 14.797296128537253, 14.805679251636386, 14.812289408336522, 14.817540259994864, 14.821047322084468, 14.825813020372186, 14.83115915947296, 14.835326730025468, 14.839552334701832, 14.843636391072957, 14.846784287679197, 14.849403349493334, 14.85324013208544, 14.85688948400499, 14.860602026452703, 14.864775140617354, 14.869702751158474, 14.87199426607232, 14.87351671118603, 14.87457624639811, 14.87519439320012, 14.87593872759614, 14.876875655679761, 14.876309728757576, 14.876296696630636, 14.875935535470132, 14.876473490341077, 14.877304599889923, 14.878248832726841, 14.880853321953442, 14.882337368501169, 14.884602668317077, 14.886347915398499, 14.888672811762694, 14.891372584779981, 14.893249474483664, 14.89660022598134, 14.900862910299935, 14.904556811689986, 14.908491569782624, 14.912088668590757, 14.916147487808761, 14.920563930716137, 14.925433941355777, 14.929757981740297, 14.933839991872233, 14.938478399913306, 14.943667669565912, 14.950397344495606, 14.955766525147391, 14.961430539822542, 14.966192424998438, 14.970608420769597, 14.97498047628433, 14.979408531246676, 14.982996506060141, 14.987145794557057, 14.991552304063951, 14.995417455267296, 14.998846137304437, 15.002041698127279, 15.00530496481258, 15.006097950237331, 15.007990507946413, 15.010319955628539, 15.013003339154624, 15.014167485033683, 15.01407626627713, 15.012692422831586, 15.012068617629282, 15.010953507006105, 15.008456457185149, 15.005486741193257, 15.002148564663973, 14.995560021731993, 14.99182310609287, 14.988227851305876, 14.98297185278542, 14.977569147782582, 14.973115723426536, 14.969701636626272, 14.962739431286707, 14.956271377244054, 14.9502388262267, 14.944166798105043, 14.940642750362706, 14.938118941901385, 14.936545619096396, 14.933793921393946, 14.930472588842763, 14.926985299401542, 14.923035196919935, 14.920019921328693, 14.914348081315474, 14.912215264585967, 14.909805162450784, 14.907021031481124, 14.902971070968876, 14.898463896133364, 14.893852315077313, 14.888639854230773, 14.882285228815542, 14.874899306140762, 14.867387870258765, 14.859752170057186, 14.850550655927265, 14.843082490196645], "overall_macd": [0.0, 0.00957264957265025, 0.016125891835294226, 0.025902638430409297, 0.032469575068402534, 0.04093005733385624, 0.03981698723033844, 0.041283191710711264, 0.05711815884820304, 0.07046899453884947, 0.07693510233592527, 0.08271982950074452, 0.08471390543328639, 0.08929941899372906, 0.09350175105397618, 0.09290469781281452, 0.09018159686531924, 0.09100900670001444, 0.09062012259101415, 0.08529412937067349, 0.07959890243883372, 0.0723869850142993, 0.0639173974593028, 0.058547579318386056, 0.05287552716446875, 0.05141878513886766, 0.055674399960533805, 0.06874447539106399, 0.06543761739058418, 0.061303325596583136, 0.05656787389932738, 0.04662906845105752, 0.033524544883885454, 0.01968453872859044, 0.006223741441921504, 0.00039293169946574835, 0.006988246782162477, 0.012873599091603793, 0.01813564321903982, 0.040399231715245065, 0.0653590320274855, 0.07699011167921022, 0.07734391925045614, 0.07504853863817829, 0.06920402632214184, 0.06383634258368787, 0.08123959500986899, 0.10352146406160934, 0.12059675788776758, 0.13898228145085056, 0.15180305026579433, 0.16091558366478687, 0.17340072426326003, 0.17482468656390537, 0.17713890561354084, 0.18730373357990793, 0.18981459613384466, 0.18574174376289676, 0.16688874838665058, 0.13984564661453014, 0.10350309512224776, 0.08422043403715662, 0.07318677724357059, 0.05468591477288598, 0.0403654565434568, 0.02788799831192712, 0.010614912822131117, -0.007027703021124765, -0.010798667536253248, -0.014826646372481989, -0.017015784818271484, -0.014548405710918644, -0.006067713752612391, -0.020094889981830732, -0.03683874725563996, -0.053127082757850275, -0.0687372933905479, -0.07912321575644299, -0.08475522654731016, -0.1001756882604159, -0.10672817891016528, -0.1134376439045841, -0.11022212338562554, -0.10405358596039704, -0.0970616710436456, -0.07709180413116279, -0.06934228670250953, -0.05609873559228262, -0.04907203616869005, -0.038221237062813884, -0.026093445887976685, -0.022676020370505867, -0.007774322083365703, 0.011567741498677009, 0.02237001078376899, 0.032804039303044874, 0.03821185037309682, 0.046001880694381825, 0.05477182603790354, 0.06500728947185586, 0.06829709940475936, 0.0685008297008558, 0.07266613600462435, 0.07988777329669716, 0.097398882020725, 0.09963808250797435, 0.10304898793236639, 0.0977663755106537, 0.0901202674821242, 0.0831027154086943, 0.07745531460576416, 0.06576626480739378, 0.060645029041634047, 0.05833471578878324, 0.05187125422841454, 0.043025280023243795, 0.03400891527533645, 0.02735496665204451, 0.0022858619853405315, -0.008502591665045856, -0.013204626956202503, -0.013714715837236824, -0.025923877030786358, -0.045165540335920795, -0.07009658092728444, -0.08284772006949481, -0.0958823992257063, -0.11617016894381393, -0.13472987263812541, -0.15092645105802305, -0.18822090479374687, -0.1929590562414667, -0.1936347127176976, -0.20555854941311757, -0.21415348073388074, -0.21126741859790954, -0.1986214449176149, -0.21516808724880754, -0.22227365503252017, -0.22233216363762232, -0.22064202464004978, -0.19686038269448858, -0.16824672723634748, -0.13649247606844206, -0.11963096901588699, -0.10984339546740784, -0.1025187336221034, -0.099600337776101, -0.08899931154033247, -0.1012178885745243, -0.0817171396574441, -0.06790068805964822, -0.05949291899516673, -0.06259802392760783, -0.06830603464188378, -0.07319628765572617, -0.0813787219240556, -0.09643471775338419, -0.11590668351421662, -0.1314370648537384, -0.1437023258479062, -0.16483662063424553, -0.16635395563055688], "overall_signal": [0.0, 0.0019145299145300499, 0.004756802298682886, 0.008985969525028168, 0.013682690633703042, 0.019132163973733685, 0.023269128625054637, 0.026871941242185962, 0.03292118476338938, 0.0404307467184814, 0.04773161784197018, 0.05472926017372505, 0.06072618922563733, 0.06644083517925567, 0.07185301835419977, 0.07606335424592273, 0.07888700276980204, 0.08131140355584453, 0.08317314736287845, 0.08359734376443746, 0.08279765549931672, 0.08071552140231325, 0.07735589661371117, 0.07359423315464615, 0.06945049195661068, 0.06584415059306209, 0.06381020046655643, 0.06479705545145795, 0.0649251678392832, 0.06420079939074319, 0.06267421429246003, 0.05946518512417953, 0.05427705707612072, 0.04735855340661466, 0.03913159101367603, 0.03138385915083398, 0.02650473667709968, 0.023778509160000502, 0.02264993597180837, 0.02619979512049571, 0.034031642501893666, 0.04262333633735698, 0.049567452919976815, 0.05466367006361711, 0.057571741315322056, 0.05882466156899522, 0.06330764825716997, 0.07135041141805784, 0.08119968071199979, 0.09275620085976996, 0.10456557074097483, 0.11583557332573724, 0.12734860351324181, 0.13684382012337454, 0.1449028372214078, 0.15338301649310782, 0.1606693324212552, 0.16568381468958351, 0.16592480142899693, 0.1607089704661036, 0.14926779539733245, 0.1362583231252973, 0.12364401394895194, 0.10985239411373876, 0.09595500659968237, 0.08234160494213133, 0.06799626651813129, 0.05299147261028008, 0.04023344458097342, 0.02922142639028234, 0.019973984148571575, 0.013069506176673533, 0.009242062190816348, 0.0033746717562869316, -0.004668012046098447, -0.014359826188448813, -0.02523531962886863, -0.0360128988543835, -0.04576136439296884, -0.056644229166458254, -0.06666101911519967, -0.07601634407307656, -0.08285749993558636, -0.08709671714054851, -0.08908970792116792, -0.0866901271631669, -0.08322055907103543, -0.07779619437528487, -0.07205136273396591, -0.06528533759973551, -0.05744695925738375, -0.05049277148000818, -0.041949081600679686, -0.03124571698080835, -0.020522571427892884, -0.009857249281705335, -0.00024342935074490347, 0.009005632658280442, 0.018158871334205063, 0.027528554961735223, 0.035682263850340054, 0.04224597702044321, 0.04833000881727944, 0.05464156171316299, 0.0631930257746754, 0.07048203712133519, 0.07699542728354143, 0.08114961692896389, 0.08294374703959595, 0.08297554071341562, 0.08187149549188533, 0.07865044935498702, 0.07504936529231643, 0.0717064353916098, 0.06773939915897076, 0.06279657533182537, 0.05703904332052759, 0.05110222798683098, 0.04133895478653289, 0.03137064549621714, 0.022455591005733213, 0.015221529637139205, 0.006992448303554093, -0.0034391494243408843, -0.016770635724929595, -0.02998605259384264, -0.04316532192021537, -0.05776629132493509, -0.07315900758757315, -0.08871249628166314, -0.10861417798407988, -0.12548315363555726, -0.13911346545198533, -0.1524024822442118, -0.1647526819421456, -0.17405562927329837, -0.17896879240216168, -0.18620865137149084, -0.19342165210369672, -0.19920375441048185, -0.20349140845639546, -0.20216520330401408, -0.19538150809048077, -0.18360370168607304, -0.17080915515203585, -0.15861600321511027, -0.1473965492965089, -0.1378373069924273, -0.12806970790200833, -0.12269934403651153, -0.11450290316069806, -0.1051824601404881, -0.09604455191142383, -0.08935524631466064, -0.08514540398010528, -0.08275558071522945, -0.08248020895699469, -0.0852711107162726, -0.0913982252758614, -0.09940599319143681, -0.1082652597227307, -0.11957953190503368, -0.12893441665013833], "overall_upper_bb": [null, 14.80970562748477, 14.789417267501252, 14.823123909245409, 14.827111685885502, 14.850983631713243, 14.837036866523707, 14.831523810215465, 14.913926099446087, 14.9688903378327, 14.98952122765943, 15.009676322014391, 15.019102343572357, 15.037812425057515, 15.056827686451811, 15.064151398491234, 15.067297434277757, 15.07784749359098, 15.086309711619908, 15.086369884516092, 15.070046246621615, 15.065550385530184, 15.054871889483294, 15.051008340651554, 15.043068525515555, 15.041765333821125, 15.026348546453825, 15.049769039956976, 15.053032873890436, 15.054455499504623, 15.055564487608702, 15.056509007177924, 15.063161700821809, 15.07202290342712, 15.079410821238712, 15.0795201040648, 15.081932127459028, 15.080763961674874, 15.080763961674874, 15.138474515381299, 15.215615052679528, 15.254921934363008, 15.271063803939665, 15.282846964361065, 15.288768428043413, 15.294449543581436, 15.346169449497053, 15.412702015171227, 15.481294871433054, 15.55933638327252, 15.62578927430145, 15.682322890754149, 15.743370509281315, 15.771472054370479, 15.789707714790707, 15.827632390090988, 15.860347926614395, 15.874671631447116, 15.85974816304542, 15.857201981049693, 15.861718435382747, 15.859517797806536, 15.849487984285627, 15.835993026551087, 15.81347936703519, 15.787066445334833, 15.800301560910558, 15.814358078878007, 15.812622043966202, 15.802041099623123, 15.78835037356746, 15.770070953182632, 15.735839469517439, 15.71779442478923, 15.692513816456774, 15.627382583512732, 15.562135846159137, 15.491009900196413, 15.453825933519822, 15.458122011435579, 15.466314900685719, 15.458195385553184, 15.424079501170917, 15.405331603068019, 15.381895488573319, 15.366336407575112, 15.355988013172439, 15.355988013172439, 15.334567350432538, 15.319918291169378, 15.30791311363753, 15.273409768551048, 15.234807456014224, 15.284132090234872, 15.318992711582977, 15.356683237976993, 15.38270140700336, 15.41465124166656, 15.450408068025746, 15.476816932254264, 15.491014836162053, 15.487561028665922, 15.499559279222588, 15.519605478701298, 15.572389378076947, 15.598938741782334, 15.616710963593285, 15.623090344409595, 15.614316849943611, 15.608382013317362, 15.604187466967428, 15.573265731682707, 15.567047233368326, 15.56989343181548, 15.564948311653934, 15.562417083262575, 15.557140487707631, 15.556443928650546, 15.601639962672284, 15.609141831818416, 15.612017572522308, 15.612642876843486, 15.622958297821228, 15.640653273534218, 15.639556227971026, 15.635046289068915, 15.620703026999038, 15.63229308556679, 15.64131443706917, 15.641799379603698, 15.683139170984186, 15.668562765575937, 15.633650377874858, 15.598249866595209, 15.559795722216391, 15.50835898726953, 15.446117589271841, 15.397767569950453, 15.376980803103542, 15.321296363777783, 15.241833995872003, 15.129132745930463, 15.049225070184413, 15.005480315391988, 14.974448441141025, 14.91699276027684, 14.863931821775118, 14.836271637937502, 14.823390647408567, 14.81061201092683, 14.827320303800967, 14.833732559886169, 14.833674355019435, 14.834040991845564, 14.83387255591175, 14.832769873392715, 14.824812540775307, 14.827407567819913, 14.85132211554372, 14.876451962928355, 14.899608598106791, 14.931838592672895, 14.914570417270234], "overall_lower_bb": [null, 14.470294372515232, 14.523582732498747, 14.53662609075459, 14.5566883141145, 14.56424970162009, 14.574591704904861, 14.586151189784534, 14.550673900553914, 14.537249662167298, 14.543333317795113, 14.548773677985606, 14.55792842565841, 14.562287574942486, 14.565985646881522, 14.574111101508766, 14.582831977486949, 14.588385839742354, 14.59433239364325, 14.602240115483909, 14.651873753378386, 14.675369614469822, 14.703598110516705, 14.721461659348451, 14.743401474484447, 14.758584666178876, 14.80450145354618, 14.821080960043025, 14.82281712610956, 14.823394500495379, 14.827285512391299, 14.822340992822076, 14.807688299178192, 14.781827096572881, 14.752399178761285, 14.739789895935195, 14.740377872540977, 14.740546038325126, 14.740546038325126, 14.710835484618704, 14.67238494732047, 14.66507806563699, 14.67355619606034, 14.681773035638932, 14.692851571956586, 14.699670456418563, 14.680950550502944, 14.64641798482877, 14.62682512856695, 14.606783616727476, 14.599330725698547, 14.609797109245852, 14.630749490718683, 14.680647945629522, 14.747412285209299, 14.801487609909012, 14.842612073385602, 14.896268368552887, 14.96119183695458, 14.977738018950307, 14.960221564617255, 14.971422202193462, 15.006642015714373, 15.036136973448919, 15.079650632964812, 15.12606355466517, 15.095828439089441, 15.047771921121994, 15.027007956033797, 15.005588900376877, 14.98827962643254, 14.979559046817371, 14.985790530482559, 14.957835575210773, 14.925616183543223, 14.91574741648727, 14.905824153840861, 14.907970099803588, 14.895164066480183, 14.838867988564422, 14.801175099314284, 14.763294614446815, 14.75410049882908, 14.743848396931975, 14.738504511426681, 14.743063592424889, 14.74041198682756, 14.74041198682756, 14.74433264956746, 14.748981708830625, 14.75398688636247, 14.76849023144895, 14.79409254398578, 14.76726790976513, 14.757117288417023, 14.751426762023007, 14.75873859299664, 14.763788758333442, 14.76702193197425, 14.799613067745733, 14.833915163837949, 14.887368971334077, 14.922370720777408, 14.952324521298706, 14.964320621923052, 14.97277125821767, 15.004499036406717, 15.031119655590404, 15.074893150056392, 15.109827986682637, 15.140022533032571, 15.196944268317292, 15.220162766631672, 15.227816568184522, 15.243551688346068, 15.250082916737425, 15.260359512292371, 15.262056071349454, 15.18936003732772, 15.160488168181583, 15.14582242747769, 15.139197123156512, 15.101881702178773, 15.038686726465786, 14.965283772028977, 14.915793710931085, 14.867636973000963, 14.78804691443321, 14.70902556293083, 14.634540620396299, 14.485200829015815, 14.427777234424068, 14.38573962212514, 14.324140133404788, 14.268594277783604, 14.239031012730473, 14.232272410728159, 14.174622430049542, 14.118179196896456, 14.089233636222218, 14.078486004127996, 14.12218725406954, 14.157794929815587, 14.17903968460801, 14.188571558858971, 14.21102723972316, 14.232088178224881, 14.236748362062501, 14.240629352591432, 14.22140798907317, 14.240699696199034, 14.239287440113827, 14.239295644980563, 14.242929008154436, 14.244097444088254, 14.235700126607282, 14.217657459224691, 14.213062432180086, 14.171877884456283, 14.123748037071644, 14.076591401893207, 13.978861407327104, 13.93742958272977]}, "alignment": "inconsistent"}

4001_VC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285680.0, 1687289520.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370520.0, 1687374000.0, 1687377600.0, 1687381140.0, 1687384620.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687472880.0, 1687476600.0, 1687543020.0, 1687546860.0, 1687550340.0, 1687554000.0, 1687557720.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811520.0, 1687814820.0, 1687818600.0, 1687822200.0, 1687888860.0, 1687892400.0, 1687896060.0, 1687899600.0, 1687903200.0, 1687906740.0, 1687973400.0, 1687977060.0, 1687980600.0, 1687984140.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065140.0, 1688068800.0, 1688072340.0, 1688076060.0, 1688079540.0, 1688146200.0, 1688149740.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407140.0, 1688410740.0, 1688414580.0, 1688578200.0, 1688581860.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596020.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673660.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761740.0, 1688765340.0, 1688769060.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019140.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100140.0, 1689103800.0, 1689107340.0, 1689110820.0, 1689114540.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191940.0, 1689195480.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689272940.0, 1689276600.0, 1689280020.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368520.0, 1689371940.0, 1689375720.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629580.0, 1689633000.0, 1689636600.0, 1689703320.0, 1689706800.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721200.0], "input_window": [[149.25, 145.18, 145.26, 146.12, 145.67, 146.7, 146.885, 145.65, 146.6, 146.55, 145.97, 147.18, 147.975, 146.4, 146.37, 145.915, 146.88, 146.26, 145.87, 145.58, 143.53, 143.15, 143.49, 144.13, 144.015, 142.475, 142.1, 142.705, 140.58, 140.97, 141.52, 141.355, 140.86, 141.47, 142.51, 141.291, 141.36, 141.47, 141.36, 142.25, 141.645, 140.7865, 141.53, 142.66, 142.69, 142.54, 143.62, 142.8, 142.19, 142.765, 142.535, 142.71, 144.33, 144.295, 143.7475, 144.35, 144.05, 144.495, 143.9775, 144.44, 144.22, 144.52, 145.14, 145.33, 145.38, 144.9, 144.41, 144.26, 144.63, 144.25, 142.25, 142.67, 142.78, 142.97, 143.02, 143.56, 146.74, 146.83, 146.75, 147.325, 147.28, 147.5, 149.24, 150, 149.66, 148.68, 149.07, 148.545, 149.55, 151.29, 151.765, 152.61, 152.7, 153.23, 154.05, 157.34, 157.41, 155.87, 156.755, 158.4, 158.88, 157.11, 156.295, 156.31, 156.2, 155.78, 155.775, 155.89, 154.515, 154.65, 154.42, 155.4, 155.42, 155.66, 154.55, 155.84, 155.09, 156.42, 156.48, 155.585, 155.53, 156.6, 155.91, 154.87, 153.95, 154.6, 155.41], [149.25, 145.18, 145.4, 146.15, 145.67, 146.7, 146.885, 145.65, 146.6, 146.55, 146.13, 147.18, 147.975, 147.26, 146.37, 145.915, 146.94, 146.345, 145.87, 145.635, 143.53, 143.15, 143.58, 144.19, 144.015, 142.54, 142.1, 142.705, 140.61, 140.97, 141.52, 141.355, 140.86, 141.47, 142.63, 141.291, 141.41, 141.47, 141.4, 142.25, 141.645, 140.7865, 141.53, 142.705, 142.69, 142.54, 143.62, 142.8, 142.21, 142.765, 142.535, 142.755, 144.33, 144.295, 143.7475, 144.35, 144.05, 144.495, 143.9775, 144.44, 144.31, 144.52, 145.14, 145.33, 145.38, 144.9, 144.41, 144.36, 144.63, 144.26, 142.25, 142.67, 142.78, 142.97, 143.02, 144.4025, 146.74, 146.88, 146.75, 147.325, 147.28, 147.5, 149.24, 150.07, 149.66, 148.68, 149.07, 148.55, 149.55, 151.29, 151.765, 152.69, 152.7, 153.37, 154.05, 157.34, 157.41, 155.87, 156.755, 158.5, 158.88, 157.11, 156.295, 156.31, 156.2, 155.78, 155.775, 156.005, 154.515, 154.65, 154.42, 155.4, 155.42, 155.66, 154.55, 155.84, 155.09, 156.53, 156.48, 155.67, 155.53, 156.6, 155.91, 154.87, 154.14, 154.6, 155.41], [149.25, 145.06, 145.26, 146.12, 145.67, 146.7, 146.885, 145.62, 146.6, 146.38, 145.88, 147.18, 147.975, 146.4, 146.37, 145.87, 146.88, 146.26, 145.87, 145.58, 143.53, 143.15, 143.49, 144.13, 144.015, 142.42, 142.1, 142.51, 140.44, 140.875, 141.48, 141.355, 140.655, 141.4, 142.5, 141.291, 141.23, 141.47, 141.34, 142.25, 141.645, 140.7865, 141.53, 142.66, 142.69, 142.54, 143.62, 142.73, 142.18, 142.765, 142.535, 142.71, 144.33, 144.295, 143.54, 143.9, 144.05, 144.485, 143.82, 144.44, 144.22, 144.51, 145.02, 145.185, 145.38, 144.9, 144.41, 144.26, 144.59, 143.93, 142.25, 142.67, 142.77, 142.97, 143.02, 143.56, 146.74, 146.78, 146.75, 147.325, 147.26, 147.45, 149.24, 150, 149.66, 148.68, 148.9625, 148.525, 149.55, 151.29, 151.765, 152.61, 152.7, 153.225, 153.96, 157.28, 157.41, 155.87, 156.755, 158.4, 158.83, 157.11, 156.295, 156.255, 156.2, 155.78, 155.775, 155.89, 154.515, 154.65, 154.42, 155.4, 155.42, 155.66, 154.55, 155.84, 154.95, 156.42, 156.48, 155.585, 155.53, 156.59, 155.91, 154.87, 153.95, 154.6, 155.41], [149.25, 145.06, 145.38, 146.15, 145.67, 146.7, 146.885, 145.62, 146.6, 146.38, 146.09, 147.18, 147.975, 147.26, 146.37, 145.87, 146.94, 146.345, 145.87, 145.635, 143.53, 143.15, 143.53, 144.185, 144.015, 142.42, 142.1, 142.51, 140.61, 140.875, 141.48, 141.355, 140.655, 141.4, 142.55, 141.291, 141.23, 141.47, 141.36, 142.25, 141.645, 140.7865, 141.53, 142.69, 142.69, 142.54, 143.62, 142.76, 142.21, 142.765, 142.535, 142.755, 144.33, 144.295, 143.54, 144.03, 144.05, 144.485, 143.82, 144.44, 144.22, 144.51, 145.02, 145.185, 145.38, 144.9, 144.41, 144.36, 144.62, 144.26, 142.25, 142.67, 142.775, 142.97, 143.02, 143.98, 146.74, 146.88, 146.75, 147.325, 147.26, 147.5, 149.24, 150.07, 149.66, 148.68, 149.06, 148.525, 149.55, 151.29, 151.765, 152.69, 152.7, 153.37, 153.96, 157.28, 157.41, 155.87, 156.755, 158.44, 158.83, 157.11, 156.295, 156.255, 156.2, 155.78, 155.775, 156.005, 154.515, 154.65, 154.42, 155.4, 155.42, 155.66, 154.55, 155.84, 154.95, 156.53, 156.48, 155.67, 155.53, 156.6, 155.91, 154.87, 154.04, 154.6, 155.41], [1753, 474, 2425, 365, 201, 202, 196, 374, 358, 1613, 4131, 176, 128, 1355, 109, 829, 512, 1259, 104, 686, 160, 220, 892, 783, 164, 644, 729, 544, 1739, 1002, 837, 244, 1795, 962, 940, 112, 4172, 340, 2152, 595, 102, 488, 211, 1649, 187, 399, 503, 1549, 671, 326, 135, 291, 1137, 108, 1302, 5082, 347, 220, 1394, 223, 726, 989, 2684, 212, 134, 126, 101, 776, 1486, 2616, 302, 273, 696, 145, 376, 1483, 132, 741, 148, 202, 632, 1387, 146, 456, 122, 109, 599, 773, 1479, 395, 456, 1253, 172, 1391, 1041, 537, 441, 236, 377, 1012, 336, 1602, 109, 856, 298, 110, 372, 839, 542, 165, 250, 692, 278, 206, 1406, 483, 815, 1392, 737, 241, 900, 426, 160, 307, 1150, 144, 302]], "output_timestamps": [1689787800.0, 1689791340.0, 1689794940.0, 1689798600.0, 1689802080.0, 1689805860.0, 1689809400.0, 1689876060.0, 1689879840.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978540.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232340.0, 1690235940.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317060.0, 1690320600.0, 1690324200.0, 1690327800.0], "output_window": [[155.96, 154, 153.48, 153.25, 153.215, 153.25, 153.99, 154.425, 153.15, 153.115, 152.755, 154.17, 154.07, 157.35, 156.21, 157.51, 158.945, 159.61, 159.575, 159.76, 158.905, 159.1575, 158.545, 156.885, 156.4, 156, 154.25, 153.24, 153.5175, 153.41, 153.55, 154.13, 154.6265], [155.96, 154.07, 153.48, 153.25, 153.215, 153.34, 153.99, 154.425, 153.15, 153.115, 153.07, 154.17, 154.18, 157.35, 156.21, 157.62, 159.06, 159.61, 159.575, 159.81, 158.99, 159.1575, 158.61, 156.885, 156.405, 156, 154.81, 153.45, 153.5175, 153.41, 153.55, 154.13, 154.7], [155.09, 153.915, 153.48, 152.985, 153.215, 153.25, 153.99, 154.425, 153.15, 153.115, 152.74, 154.02, 154.07, 157.35, 156.21, 157.5, 158.945, 159.61, 159.575, 159.75, 158.905, 158.91, 158.47, 156.885, 156.4, 155.85, 154.25, 153.24, 153.515, 153.41, 153.55, 154.05, 154.6265], [155.09, 154.07, 153.48, 153.04, 153.215, 153.34, 153.99, 154.425, 153.15, 153.115, 153.07, 154.02, 154.18, 157.35, 156.21, 157.51, 159.05, 159.61, 159.575, 159.75, 158.99, 159.06, 158.495, 156.885, 156.405, 155.85, 154.81, 153.45, 153.515, 153.41, 153.55, 154.08, 154.7], [3679, 890, 373, 444, 170, 624, 580, 222, 208, 309, 2817, 740, 602, 13334, 155, 2367, 1750, 188, 247, 1555, 376, 1289, 1700, 161, 576, 708, 1955, 949, 226, 233, 106, 1019, 923]], "text": {"content": "Visteon to Announce\u00a0Second-Quarter 2023 Results on August 3\nBy Visteon Corporation\nPublished on: 2023-07-18T21:20:00Z\n\nVAN BUREN TOWNSHIP, Mich., July  18, 2023  (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2023 financial results before the market opens on Thursday, Aug. 3. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\n\nArticle Content:\n\nJuly 18, 2023 17:20 ET\n\n\r\n            | Source:\r\n            \nVisteon Corporation\n\n\n\n\n\nVisteon Corporation\n\r\n                  Dearborn, Michigan, UNITED STATES\nDearborn, Michigan, UNITED STATES\nVAN BUREN TOWNSHIP, Mich., July  18, 2023  (GLOBE NEWSWIRE) -- Visteon Corporation (Nasdaq: VC), a global technology company serving the mobility industry, will release its second-quarter 2023 financial results before the market opens on Thursday, Aug. 3. The company will host a conference call for the investment community at 9 a.m. ET to discuss the results and related matters. The conference call is also available to the public via a live audio webcast.\nThe dial-in numbers to participate in the call are:\n(Dial in approximately 10 minutes before the start of the conference.)\nThe conference call and live audio webcast, related presentation materials, news release and other supplemental information will be accessible in the\u00a0Investors\u00a0section of Visteon\u2019s website.\nA replay of the conference call will be available through the company\u2019s website or by dialing the U.S./Canada Toll Free Dial-In Number: 1-800-770-2030 or the International Toll Dial-In Number: 1-647-362-9199. The conference ID for the phone replay is 8897485. The phone replay will be available soon after the completion of the call and until 11:59 p.m. ET on Thursday, August 17.\nAbout VisteonVisteon is a global technology company serving the mobility industry, dedicated to creating a more enjoyable, connected and safe driving experience. The company\u2019s platforms leverage proven, scalable hardware and software solutions that enable the digital, electric, and autonomous evolution of our global automotive customers. Visteon products align with key industry trends and include digital instrument clusters, displays, Android-based infotainment systems, domain controllers, advanced driver assistance systems and electrification. The company, headquartered in Van Buren Township, Michigan, recorded approximately $3.76 billion in annual sales and booked $6 billion of new business in 2022. Learn more at\u00a0https://investors.visteon.com/.\nFollow Visteon:\nhttps://www.linkedin.com/company/visteon\u00a0https://twitter.com/visteonhttps://www.facebook.com/VisteonCorporationhttps://www.youtube.com/user/Visteonhttps://www.instagram.com/visteon/https://mp.weixin.qq.com/?lang=en_UShttps://m.weibo.cn/u/6605315328http://i.youku.com/u/UNDgyMjA1NjUxNg==?spm=a2h0k.8191407.0.0\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1689715200000, "published_utc": "2023-07-18T21:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/18/2706902/0/en/Visteon-to-Announce-Second-Quarter-2023-Results-on-August-3.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.9783431593664097, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.24365129142999886, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.651591289782237, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [149.25, 147.155, 146.56333333333333, 146.46, 146.302, 146.36833333333334, 146.44214285714287, 146.339375, 146.36833333333334, 146.3695, 146.05349999999999, 146.2655, 146.525, 146.63600000000002, 146.706, 146.623, 146.62849999999997, 146.701, 146.628, 146.5535, 146.2975, 145.89450000000002, 145.45, 145.14249999999998, 144.90699999999998, 144.56199999999998, 144.078, 143.6945, 143.1685, 142.6925, 142.4875, 142.308, 142.0205, 141.742, 141.59550000000002, 141.4826, 141.3956, 141.29160000000002, 141.3666, 141.5041, 141.5206, 141.46374999999998, 141.55125, 141.68025, 141.69424999999998, 141.81914999999998, 142.05815, 142.18715, 142.27215, 142.32365, 142.41265, 142.6095, 142.8895, 143.05, 143.135, 143.28400000000002, 143.327, 143.49949999999998, 143.6605, 143.828, 143.9965, 144.172, 144.24099999999999, 144.33, 144.514, 144.60100000000003, 144.637, 144.6245, 144.7045, 144.6865, 144.4895, 144.3055, 144.081, 143.8595, 143.6235, 143.5315, 143.7645, 144.0165, 144.2295, 144.536, 145.037, 145.52, 146.1665, 146.87650000000002, 147.54049999999998, 148.0105, 148.2425, 148.40699999999998, 148.68699999999998, 149.08350000000002, 149.534, 150.053, 150.39899999999997, 150.72899999999998, 151.15900000000002, 152.019, 152.854, 153.5885, 154.30900000000003, 155.024, 155.7305, 156.17249999999999, 156.532, 156.82049999999998, 157.0445, 156.8945, 156.731, 156.7445, 156.5205, 156.1415, 155.70049999999998, 155.5295, 155.44199999999998, 155.3825, 155.2175, 155.2235, 155.141, 155.1935, 155.39, 155.49200000000002, 155.603, 155.723, 155.772, 155.693, 155.642, 155.51799999999997, 155.56400000000002], "in_sma_50": [149.25, 147.155, 146.56333333333333, 146.46, 146.302, 146.36833333333334, 146.44214285714287, 146.339375, 146.36833333333334, 146.3695, 146.3440909090909, 146.41375, 146.53384615384616, 146.58571428571426, 146.57133333333334, 146.5275, 146.55176470588236, 146.54027777777776, 146.505, 146.4615, 146.32190476190476, 146.17772727272725, 146.0626086956522, 145.984375, 145.9056, 145.77153846153846, 145.63555555555556, 145.52392857142857, 145.3544827586207, 145.20516666666666, 145.085, 144.9684375, 144.83772727272725, 144.73661764705884, 144.67414285714287, 144.58016666666666, 144.4896216216216, 144.41015789473684, 144.3319487179487, 144.2799, 144.21563414634147, 144.1339880952381, 144.07343023255814, 144.04198863636364, 144.01194444444445, 143.9799456521739, 143.97228723404257, 143.94703124999998, 143.91158163265305, 143.88864999999998, 143.75435, 143.70825, 143.68725, 143.65015, 143.60755, 143.55415, 143.49745, 143.47475, 143.41915, 143.38035, 143.34295, 143.28955, 143.23045, 143.18895, 143.16915, 143.14975, 143.09914999999998, 143.05945, 143.03445, 143.00695000000002, 142.98135, 142.97175, 142.95665, 142.93235, 142.91244999999998, 142.94365, 143.03645, 143.12385, 143.24665000000002, 143.37565, 143.49125, 143.61415, 143.78585, 143.95925, 144.10145, 144.24923, 144.40583, 144.54693, 144.71073, 144.89153, 145.09393, 145.332, 145.5554, 145.769, 145.99439999999998, 146.2892, 146.565, 146.8272, 147.11810000000003, 147.4316, 147.7575, 148.0446, 148.2839, 148.5231, 148.77630000000002, 149.0113, 149.2458, 149.47619999999998, 149.6901, 149.89430000000002, 150.0983, 150.31609999999998, 150.5241, 150.7336, 150.917, 151.1358, 151.3466, 151.59, 151.8272, 152.0554, 152.321, 152.5996, 152.8623, 153.10029999999998, 153.3207, 153.5331, 153.7065], "in_sma_200": [149.25, 147.155, 146.56333333333333, 146.46, 146.302, 146.36833333333334, 146.44214285714287, 146.339375, 146.36833333333334, 146.3695, 146.3440909090909, 146.41375, 146.53384615384616, 146.58571428571426, 146.57133333333334, 146.5275, 146.55176470588236, 146.54027777777776, 146.505, 146.4615, 146.32190476190476, 146.17772727272725, 146.0626086956522, 145.984375, 145.9056, 145.77153846153846, 145.63555555555556, 145.52392857142857, 145.3544827586207, 145.20516666666666, 145.085, 144.9684375, 144.83772727272725, 144.73661764705884, 144.67414285714287, 144.58016666666666, 144.4896216216216, 144.41015789473684, 144.3319487179487, 144.2799, 144.21563414634147, 144.1339880952381, 144.07343023255814, 144.04198863636364, 144.01194444444445, 143.9799456521739, 143.97228723404257, 143.94703124999998, 143.91158163265305, 143.88864999999998, 143.86210784313724, 143.8408173076923, 143.85004716981132, 143.85828703703703, 143.8525, 143.85566964285712, 143.85907894736843, 143.86987068965516, 143.8690254237288, 143.87854166666665, 143.8841393442623, 143.89423387096772, 143.91210317460317, 143.9319921875, 143.95426923076923, 143.96859848484848, 143.97518656716417, 143.9808455882353, 143.99010869565217, 143.99396428571427, 143.9694014084507, 143.95135416666665, 143.9352397260274, 143.92219594594596, 143.91016666666667, 143.9110855263158, 143.94782467532468, 143.98541666666665, 144.02041139240507, 144.06171875, 144.1012037037037, 144.1426524390244, 144.20406626506025, 144.2738988095238, 144.33726470588235, 144.38776162790697, 144.44146551724137, 144.48786931818182, 144.54474719101123, 144.61969444444443, 144.6982142857143, 144.78508152173913, 144.87018817204302, 144.96061170212766, 145.05534210526315, 145.18268229166668, 145.30873711340206, 145.41650510204082, 145.53103535353534, 145.660125, 145.7905198019802, 145.90149509803922, 146.00240291262136, 146.10098557692308, 146.19716666666667, 146.287570754717, 146.37623831775701, 146.46539351851854, 146.53924311926605, 146.61297727272728, 146.6833108108108, 146.76113839285716, 146.83776548672566, 146.91515350877194, 146.98154347826085, 147.05790948275862, 147.12536324786325, 147.205063559322, 147.28300420168068, 147.35289583333332, 147.42047520661157, 147.49571721311477, 147.56412601626016, 147.6230443548387, 147.67438, 147.72934523809522, 147.78982283464566], "in_ema_10": [149.25, 148.48818181818183, 147.92305785123966, 147.6006836964688, 147.2496502971108, 147.14971387945428, 147.10158408318986, 146.83220515897352, 146.78998603916014, 146.7154431229492, 146.60172619150387, 146.7068668839577, 146.9374365414199, 146.9960844429799, 146.88225090789265, 146.6982052882758, 146.74216796313473, 146.66995560620114, 146.5245091323464, 146.36278019919249, 145.84772925388475, 145.35723302590569, 145.02500883937736, 144.87227995949056, 144.7164108759468, 144.29888162577464, 143.8990849665429, 143.64652406353508, 143.09442877925596, 142.6908962739367, 142.4707333150391, 142.2678727123047, 141.97462312824928, 141.8701461958403, 141.9937559784148, 141.86598216415757, 141.75034904340166, 141.6993764900559, 141.6376716736821, 141.74900409664897, 141.73009426089462, 141.55853166800466, 141.5533440920038, 141.76000880254855, 141.92909811117607, 142.04017118187133, 142.32741278516744, 142.40606500604608, 142.3704168231286, 142.4421592189234, 142.4590393609373, 142.51285038622143, 142.84324122509025, 143.10719736598293, 143.18588875398603, 143.33936352598857, 143.468570157627, 143.653375583513, 143.68367093196517, 143.8211853079715, 143.89369707015848, 144.00575214831147, 144.19016084861846, 144.3710406943242, 144.55448784081068, 144.61730823339056, 144.57961582731954, 144.53968567689782, 144.5542882810982, 144.5007813208985, 144.0915483534624, 143.83308501646923, 143.64070592256573, 143.51875939119014, 143.4280758655192, 143.52842570815207, 144.11234830666987, 144.61555770545718, 145.00363812264678, 145.42570391852917, 145.7592122969784, 146.07571915207322, 146.65104294260536, 147.2726714984953, 147.7067312260416, 147.8836891849431, 148.0975638785898, 148.17527953702802, 148.42522871211384, 148.94609621900221, 149.4586241791836, 150.04614705569566, 150.5286657728419, 151.04527199596154, 151.57522254215036, 152.61245480721394, 153.48473575135685, 153.91842016020104, 154.43416194925538, 155.16249614029985, 155.8293150238817, 156.06216683772138, 156.10450013995384, 156.13186375087133, 156.1442521598038, 156.07802449438492, 156.02292913176947, 156.01966928962958, 155.74609305515145, 155.54680340876027, 155.34193006171293, 155.35248823231058, 155.36476309916318, 155.41844253567896, 155.26054389282822, 155.36589954867762, 155.29028144891805, 155.51568482184203, 155.69101485423437, 155.68719397164628, 155.65861324952877, 155.82977447688717, 155.84436093563494, 155.66720440188314, 155.3713490560862, 155.2311037731614, 155.26363035985932], "in_ema_50": [149.25, 149.0856862745098, 148.94036524413687, 148.8309391561315, 148.70698075785185, 148.62827563009296, 148.55991187989324, 148.44462121793666, 148.37228313095875, 148.29415438072508, 148.20771695402996, 148.16741432838174, 148.1598686684452, 148.1245797010552, 148.05577265395502, 147.97005607929012, 147.92966172323952, 147.86751812624973, 147.78918408208307, 147.70470627494257, 147.54099230337619, 147.36879652677322, 147.21825548650762, 147.09930429095832, 146.97835118150897, 146.79959231164588, 146.61529457393428, 146.45430262985843, 146.2251142914326, 146.015305887847, 145.83745075499027, 145.66166837244162, 145.46532843626744, 145.30590379170792, 145.19782913320958, 145.04462014759352, 144.89502720062907, 144.76071240844755, 144.62735113752802, 144.53412168115437, 144.42082279169736, 144.27830032927787, 144.17052384577678, 144.11246408711887, 144.05668118174165, 143.99720348834003, 143.98241119467963, 143.93447350077062, 143.86684708897567, 143.82363739921192, 143.77310259924283, 143.73317700711567, 143.75658183036603, 143.77769626839088, 143.76837484610104, 143.77863465605787, 143.7892764342517, 143.81655971133986, 143.81669462462065, 143.84113797267474, 143.85599530707967, 143.88164254993927, 143.9262840185691, 143.9756454296056, 144.03071815785637, 144.06480764186202, 144.07834459708312, 144.08938990700142, 144.11019814594255, 144.1160727284546, 144.04289340577014, 143.98905444868112, 143.94144447030146, 143.90334860872102, 143.86870748681042, 143.87307189909237, 143.98550045206915, 144.0990102382625, 144.20297062107574, 144.32540314573944, 144.4404853753183, 144.5604663409921, 144.74397746487475, 144.95284109370317, 145.13743556061678, 145.27635965627888, 145.42473770897382, 145.5463166223474, 145.70332381362792, 145.92240915426996, 146.15153036390643, 146.4079409378709, 146.65468835207207, 146.91803390689276, 147.19418943995578, 147.5897114227026, 147.97482077867508, 148.2844356500996, 148.61661464421334, 149.0018454424795, 149.3872632682646, 149.69011568911696, 149.949130760132, 150.19641974993075, 150.4318542695413, 150.64158547465735, 150.84289584820021, 151.04533130513354, 151.18139674414792, 151.31742040124016, 151.43909018942682, 151.5944199859199, 151.7444427315701, 151.89799399699874, 152.00199423241057, 152.15250426251214, 152.26220997770773, 152.42957429230742, 152.5884145161385, 152.70926100570168, 152.81987822116434, 152.96811829092263, 153.08348620108254, 153.15354556574596, 153.1883084847363, 153.24366893631526, 153.32862309567545], "in_ema_200": [149.25, 149.20830845771144, 149.17021583624168, 149.14016393737361, 149.1056349429719, 149.0816982768727, 149.05984058257545, 149.0256133130971, 149.0014778572454, 148.97539350045687, 148.94668311736777, 148.92910418087658, 148.9196106069375, 148.90309706856004, 148.8778921226042, 148.84796284775246, 148.8289781427997, 148.80426194237387, 148.77506530613135, 148.74382087522457, 148.69194206054573, 148.63679835845076, 148.58598444443632, 148.54219355444195, 148.4971468524077, 148.43667772949817, 148.37362620980167, 148.31528167040065, 148.23861220104342, 148.1653424278987, 148.09882160772062, 148.03171890515625, 147.95831871704524, 147.89306181438806, 147.83989702021506, 147.77473386578507, 147.70961213577726, 147.647526442884, 147.584963990716, 147.5318797719029, 147.47330385377452, 147.40676849204544, 147.34829318366687, 147.30194200770998, 147.256052037484, 147.2091261465638, 147.17341344858804, 147.12949888691054, 147.08054864922985, 147.03760786665046, 146.9928057983256, 146.95063857645172, 146.9245625707159, 146.89839776901724, 146.86498087579318, 146.83677211085993, 146.80904303512997, 146.78591822881026, 146.756406604643, 146.73335778270626, 146.70834924755496, 146.68647512568876, 146.66989328364212, 146.65511822609344, 146.64243048255022, 146.62509286580845, 146.60305214077553, 146.58073321400167, 146.5612234307778, 146.53832568519792, 146.49565577788252, 146.45758955123694, 146.42094686913507, 146.38660908934267, 146.35311049143877, 146.32949745172297, 146.3335820541934, 146.33901904867906, 146.34310841137878, 146.3528784769372, 146.3619045617438, 146.37322889446278, 146.40175398009004, 146.43825394048716, 146.4703111152087, 146.49229806928622, 146.51784734222863, 146.53781901046517, 146.5677909606098, 146.61477811523062, 146.66602410413378, 146.72596416279913, 146.78540730545785, 146.85092564072693, 146.92166269902816, 147.02473073187366, 147.12806674449186, 147.21505115499443, 147.30997601912387, 147.42072252639628, 147.53424767538735, 147.62952879304518, 147.71575238714425, 147.8007200250831, 147.88429495020665, 147.96285917955785, 148.0405919240399, 148.11983976559173, 148.18347320075998, 148.24781675100115, 148.30923150969767, 148.37978642004896, 148.4498382964664, 148.52158119898914, 148.58156546566588, 148.65378869486324, 148.71643756357108, 148.7941844534858, 148.870660230068, 148.9383153521569, 149.0039042541255, 149.079487296373, 149.14745259690662, 149.20439336708665, 149.25250885597137, 149.30571772307616, 149.36645685020974], "in_macd": [0.0, -0.3342450142450275, -0.566781763135026, -0.6810851218023117, -0.8011679797689624, -0.80395462940362, -0.782218191032996, -0.8571857314430531, -0.8279758473604488, -0.8132048459013106, -0.8154987354030823, -0.7210509424440943, -0.5754174756819452, -0.5117967541368671, -0.5271161688336576, -0.5729975772845819, -0.5170585374409029, -0.5148036368517808, -0.5450620066255283, -0.5813036124981465, -0.7709937183812485, -0.9411384598180916, -1.033404129492908, -1.041664649842204, -1.0498269988356128, -1.1714946284021437, -1.2789949691918423, -1.315936888965041, -1.4814505082863434, -1.573104192845335, -1.5787234135927406, -1.5751062969294196, -1.6101629001483957, -1.5598492656316694, -1.4109157996640533, -1.378584271630615, -1.3424090371698867, -1.2796232091773447, -1.2246243615002186, -1.0965811120494777, -1.0320277842798191, -1.03817514532318, -0.9718498567352469, -0.8162747747163621, -0.6850831888073685, -0.5864563543908616, -0.4163475085728976, -0.34693063497107346, -0.3324652139443742, -0.2730696252317557, -0.2417702936166677, -0.1969429506861502, -0.033936423311075714, 0.09136996051051938, 0.12827530441049362, 0.1948162398944362, 0.246324764961372, 0.3185741818661256, 0.31850094232578385, 0.36427261000983435, 0.37843249084480135, 0.4083476967315107, 0.4678157617797467, 0.5222387100450874, 0.5744818893407739, 0.570575754722455, 0.5219247859505174, 0.4738714652779379, 0.4515633483375723, 0.4002215091582286, 0.19509361226093347, 0.06566185700225446, -0.028117003750310232, -0.08571449290118949, -0.12587532351341224, -0.07932468853991281, 0.178221531892774, 0.3891398352871249, 0.5395842059204199, 0.6971735651810889, 0.8075108288162767, 0.9039002994271641, 1.107921676123084, 1.3213524222395847, 1.4408055433024742, 1.4397980963483121, 1.4529142208560586, 1.4039548970845317, 1.4313633482938997, 1.575328791853451, 1.7080615035670235, 1.866378454299138, 1.9699444019747148, 2.0820835985641395, 2.1932800221192394, 2.5202483879003523, 2.7580697754735866, 2.790117075988519, 2.8540274444718534, 3.005991095625774, 3.121905738602493, 3.03993680374262, 2.876058728809795, 2.7116977444172505, 2.547634890612102, 2.356558467937276, 2.1796004904234962, 2.034467026668608, 1.7787132641635424, 1.568835378848604, 1.3681750940138215, 1.27354751935394, 1.1864911857103948, 1.1239086885741756, 0.9735217328284591, 0.9475089129954313, 0.8453335252288241, 0.8816880387994104, 0.8961345888755261, 0.8326253664123726, 0.7622107292527573, 0.7837125294353768, 0.7365847372202268, 0.6083041622685244, 0.43465637092722886, 0.3383265472731978, 0.32361427464084613], "in_signal": [0.0, -0.06684900284900551, -0.16683555490620963, -0.26968546828543005, -0.37598197058213656, -0.4615765023464332, -0.5257048400837459, -0.5920010183556073, -0.6391959841565756, -0.6739977565055227, -0.7022979522850347, -0.7060485503168465, -0.6799223353898664, -0.6462972191392665, -0.6224610090781448, -0.6125683227194323, -0.5934663656637265, -0.5777338199013373, -0.5711994572461756, -0.5732202882965698, -0.6127749743135056, -0.6784476714144227, -0.7494389630301198, -0.8078841003925367, -0.856272680081152, -0.9193170697453504, -0.9912526496346489, -1.0561894975007273, -1.1412416996578507, -1.2276141982953477, -1.2978360413548264, -1.353290092469745, -1.4046646540054755, -1.4357015763307144, -1.430744420997382, -1.4203123911240287, -1.4047317203332004, -1.3797100181020294, -1.3486928867816672, -1.2982705318352292, -1.2450219823241473, -1.203652614923954, -1.1572920632862127, -1.0890886055722426, -1.0082875222192678, -0.9239212886535866, -0.8224065326374488, -0.7273113531041737, -0.6483421252722138, -0.5732876252641221, -0.5069841589346313, -0.44497591728493513, -0.36276801849016327, -0.2719404226900267, -0.19189727726992264, -0.11455457383705088, -0.04237870607736631, 0.029811871511332078, 0.08754968567422244, 0.14289427054134485, 0.19000191460203616, 0.2336710710279311, 0.28050000917829426, 0.3288477493516529, 0.37797457734947715, 0.41649481282407275, 0.43758080744936173, 0.444838939015077, 0.44618382087957603, 0.4369913585353066, 0.388611809280432, 0.32402181882479647, 0.2535940543097751, 0.1857323448675822, 0.12341081119138332, 0.0828637112451241, 0.10193527537465408, 0.15937618735714826, 0.2354177910698026, 0.32776894589205985, 0.4237173224769032, 0.5197539178669555, 0.6373874695181811, 0.774180460062462, 0.9075054767104644, 1.0139640006380342, 1.101754044681639, 1.1621942151622175, 1.216028041788554, 1.2878881918015335, 1.3719228541546316, 1.4708139741835329, 1.5706400597417693, 1.6729287675062434, 1.7769990184288427, 1.9256488923231447, 2.0921330689532334, 2.2317298703602906, 2.3561893851826032, 2.486149727271237, 2.6133009295374885, 2.698628104378515, 2.734114229264771, 2.729630932295267, 2.6932317239586343, 2.6258970727543627, 2.5366377562881897, 2.4362036103642737, 2.3047055411241275, 2.157531508669023, 1.9996602257379827, 1.8544376844611743, 1.7208483847110183, 1.6014604454836499, 1.475872702952612, 1.370199944961176, 1.2652266610147056, 1.1885189365716466, 1.1300420670324227, 1.0705587269084127, 1.0088891273772815, 0.9638538077889006, 0.9183999936751659, 0.8563808273938376, 0.7720359361005159, 0.6852940583350523, 0.6129581015962111], "in_upper_bb": [null, 153.08055482634327, 151.227766132006, 150.29085717126947, 149.6940318394732, 149.41961284636827, 149.25481570897412, 149.00750670321747, 148.8701826493394, 148.72827769665184, 148.58816229022753, 148.60714141721007, 148.80542106216473, 148.80241959260158, 148.710306607282, 148.6234866411788, 148.59103522857077, 148.5210603688772, 148.4543873681521, 148.398375128437, 148.0673993519463, 148.36166605794978, 148.52438059590807, 148.54886666212894, 148.59471599253945, 148.72740787239775, 148.78877688826626, 148.85670653086194, 149.02467227474045, 149.05626350030747, 148.98126029583506, 148.68449508686984, 148.18309332718215, 147.67951013138838, 147.27167269969354, 146.93488186933018, 146.2596030466184, 145.61666345913767, 144.99010959095787, 144.31290454828036, 144.12036770324156, 143.9967103516037, 143.75338600779392, 143.38680949093458, 143.01371530343818, 143.03498770742053, 143.35944597451933, 143.40076664478738, 143.4041084451277, 143.48685828277695, 143.54907549394616, 143.62898573918108, 143.9807314494012, 144.3080778768295, 144.4266263831483, 144.6137918775377, 144.75994580102932, 144.97406201790602, 145.0191152519309, 145.20012271119563, 145.27519090824453, 145.1988728271045, 145.28891034937334, 145.5056367594062, 145.7247960988119, 145.799556244366, 145.8437744789658, 145.83822129963164, 145.74368207576384, 145.66863780153363, 145.73126426629074, 145.74527921085522, 145.8021857074438, 145.81807748819864, 145.8422771873339, 145.84014810126914, 146.33979866950907, 146.77190325012816, 147.13325185370223, 147.56772527516023, 147.93945308743537, 148.31237610173258, 149.03651167781416, 149.86336767420846, 150.4701116793171, 150.83714833452117, 151.23089554754844, 151.49501879976114, 151.88685675641483, 152.5409916905757, 153.00270017969817, 153.5565872017495, 153.94421947169647, 154.3181814380085, 154.6146841226452, 155.7616562386465, 156.95796653449952, 157.58282361186568, 158.2425528898672, 159.17189573356123, 159.98669403780934, 160.3093855260457, 160.55366352134104, 160.77834266827853, 160.90424278999262, 160.79297357643208, 160.61550383687128, 160.20218539212178, 159.72136483253345, 159.4517828928976, 159.1956404992823, 159.03344295438313, 158.81523247760447, 158.65578659316222, 158.59311419633573, 158.4631775046141, 158.30053756467203, 158.34803695686162, 158.31828434503134, 157.87113753839262, 157.13892066235027, 157.02287327739276, 156.97513511182865, 156.9079880699823, 156.91580969633134, 156.8915506028707, 156.86159000115524], "in_lower_bb": [null, 141.22944517365673, 141.89890053466067, 142.62914282873055, 142.90996816052677, 143.3170538202984, 143.62947000531162, 143.6712432967825, 143.86648401732728, 144.01072230334813, 144.1000195279543, 144.2203585827899, 144.2622712455276, 144.36900897882694, 144.43236005938468, 144.4315133588212, 144.51249418319395, 144.55949518667833, 144.55561263184788, 144.524624871563, 144.2836006480537, 143.7983339420502, 143.45061940409195, 143.22963333787106, 143.0182840074605, 142.45759212760225, 141.91772311173375, 141.53879346913803, 140.77182772525953, 140.18973649969251, 139.8037397041649, 139.51800491313014, 139.28740667281787, 139.20498986861162, 139.2308273003064, 139.10971813066982, 139.21399695338158, 139.3694365408623, 139.54499040904213, 139.88369545171963, 139.88773229675846, 139.7750396483963, 139.81836399220603, 140.03544050906538, 140.27603469656185, 140.26676229257944, 140.09430402548068, 140.0779833552126, 140.23464155487233, 140.3408917172231, 140.38417450605382, 140.44426426081895, 140.4600185505988, 140.42217212317047, 140.4026236168517, 140.48935812246233, 140.62520419897064, 140.71258798209396, 140.9135347480691, 140.95152728880439, 141.1339590917555, 141.58262717289549, 141.8415896506267, 141.8743632405938, 141.9242039011881, 142.085443755634, 142.12022552103426, 142.28577870036833, 142.62131792423617, 142.84586219846636, 142.75473573370925, 142.7322207891448, 142.5198142925562, 142.37142251180137, 142.29522281266608, 142.29235189873086, 142.061701330491, 141.8690967498718, 141.80074814629774, 141.65477472483974, 141.58704691256463, 141.5131238982674, 141.21098832218584, 140.87263232579153, 140.69388832068287, 140.70485166547886, 140.7761044524515, 140.92848120023885, 141.02964324358516, 141.0785083094243, 141.56829982030186, 142.01641279825049, 142.62128052830352, 143.2873185619915, 144.0848158773548, 144.26784376135348, 144.13853346550047, 144.41267638813437, 144.75344711013278, 144.93560426643873, 145.27780596219066, 145.9161144739543, 146.37733647865895, 146.7711573317215, 147.29925721000734, 148.12052642356792, 148.9694961631287, 150.1308146078782, 151.1081351674665, 151.71371710710235, 152.2353595007177, 152.66855704561686, 153.15876752239558, 153.54721340683776, 153.66888580366432, 153.6548224953859, 153.571462435328, 153.58996304313837, 153.59221565496867, 153.7623624616074, 154.16457933764977, 154.22962672260724, 154.23886488817135, 154.16751193001767, 153.94369030366863, 153.84994939712928, 153.8434099988448], "out_sma_10": [155.09, 154.57999999999998, 154.21333333333334, 153.92, 153.779, 153.70583333333335, 153.74642857142857, 153.83125, 153.75555555555556, 153.6915, 153.4895, 153.4845, 153.55450000000002, 153.9855, 154.28500000000003, 154.70200000000003, 155.20800000000003, 155.7265, 156.369, 157.0325, 157.6245, 158.12849999999997, 158.56, 158.5135, 158.533, 158.367, 157.943, 157.327, 156.721, 156.087, 155.543, 155.04500000000002, 154.6655], "out_sma_50": [155.09, 154.57999999999998, 154.21333333333334, 153.92, 153.779, 153.70583333333335, 153.74642857142857, 153.83125, 153.75555555555556, 153.6915, 153.63500000000002, 153.66708333333335, 153.70653846153846, 153.9667857142857, 154.11633333333333, 154.3284375, 154.60617647058822, 154.88416666666666, 155.13105263157897, 155.36200000000002, 155.5347619047619, 155.695, 155.81673913043477, 155.86125, 155.88299999999998, 155.88173076923078, 155.84203703703702, 155.75660714285715, 155.67931034482757, 155.60366666666667, 155.5374193548387, 155.491875, 155.4678787878788], "out_sma_200": [155.09, 154.57999999999998, 154.21333333333334, 153.92, 153.779, 153.70583333333335, 153.74642857142857, 153.83125, 153.75555555555556, 153.6915, 153.63500000000002, 153.66708333333335, 153.70653846153846, 153.9667857142857, 154.11633333333333, 154.3284375, 154.60617647058822, 154.88416666666666, 155.13105263157897, 155.36200000000002, 155.5347619047619, 155.695, 155.81673913043477, 155.86125, 155.88299999999998, 155.88173076923078, 155.84203703703702, 155.75660714285715, 155.67931034482757, 155.60366666666667, 155.5374193548387, 155.491875, 155.4678787878788], "out_ema_10": [155.09, 154.90454545454546, 154.64553719008262, 154.35362133734031, 154.1465992760057, 153.99994486218648, 153.99813670542528, 154.07574821352978, 153.90743035652437, 153.76335210988356, 153.63728808990473, 153.7068720735584, 153.79289533291143, 154.43964163601845, 154.76152497492419, 155.26124770675614, 155.95011176007318, 156.61554598551442, 157.15362853360267, 157.62569607294762, 157.87375133241167, 158.0894329083368, 158.16317237954826, 157.93077740144858, 157.6533633284579, 157.3254790869201, 156.86811925293463, 156.24664302512832, 155.74998065692316, 155.32452962839167, 155.001887877775, 154.83427189999773, 154.80985882727086], "out_ema_50": [155.09, 155.05, 154.98843137254906, 154.91202229911576, 154.84547240503278, 154.7864342715021, 154.7552015549726, 154.74225247438542, 154.67981120088012, 154.61844605574757, 154.55772268101236, 154.53663551705108, 154.52264981050007, 154.63352628851968, 154.6953487870091, 154.80572726594994, 154.9721693339519, 155.15404504634594, 155.32741582884216, 155.50085050222089, 155.63767989429067, 155.77188852588714, 155.87867721114648, 155.91814084992507, 155.93723336561428, 155.9338124493157, 155.88974137287195, 155.7940652406025, 155.7046901331279, 155.61470228476998, 155.5337335677202, 155.47672440820173, 155.44626462748795], "out_ema_200": [155.09, 155.07985074626868, 155.0639318333705, 155.04379320816284, 155.02559626081796, 155.00882415872027, 154.99868660490216, 154.99297828047528, 154.97464018813227, 154.9561363056633, 154.9373687802338, 154.9282407326693, 154.9207955512497, 154.9449667397945, 154.95755413541843, 154.98295160670781, 155.02341974992467, 155.06905736435328, 155.11389261445925, 155.16002303620593, 155.1981322597263, 155.23655880440566, 155.26898110485934, 155.28506089486075, 155.2962045675487, 155.30171496986165, 155.29682228359437, 155.2784459424641, 155.26089921666843, 155.2424823090399, 155.22564168904947, 155.21424226925794, 155.20912543075787], "out_macd": [0.0, -0.08136752136752534, -0.19125526578517338, -0.3102698203484806, -0.3860188893613383, -0.43099586491999275, -0.4094707504440578, -0.35323915647637705, -0.40686694859311956, -0.4470383874470656, -0.4770070260084651, -0.4192672752971873, -0.356488071460177, -0.05036205054565812, 0.09911402909446565, 0.3187991168000508, 0.6101330274890415, 0.8761053731571451, 1.0717121354537653, 1.2267121670484755, 1.273544531778839, 1.3013072730145439, 1.2631577708714303, 1.0904405510057984, 0.9044035206152614, 0.7040679153734857, 0.4561232911484865, 0.14817666771122617, -0.08959549216368146, -0.28323925853669607, -0.4205585711248716, -0.4810730345928107, -0.47354364802671967], "out_signal": [0.0, -0.01627350427350507, -0.05126985657583873, -0.10306984933036711, -0.15965965733656137, -0.21392689885324767, -0.25303566917140974, -0.2730763666324032, -0.29983448302454646, -0.3292752639090503, -0.35882161632893333, -0.3709107481225842, -0.3680262127901028, -0.30449338034121387, -0.22377189845407797, -0.11525769540325222, 0.02982044917520653, 0.19907743397159425, 0.3736043742680285, 0.5442259328241179, 0.6900896526150622, 0.8123331766949586, 0.9024980955302531, 0.9400865866253622, 0.932949973423342, 0.8871735618133708, 0.8009635076803939, 0.6704061396865604, 0.518405813316512, 0.3580767989458704, 0.20234972493172204, 0.06566517302681549, -0.04217659118389154], "out_upper_bb": [null, 156.02249783362055, 155.842361673582, 155.69365911794418, 155.43942765575616, 155.233608404038, 155.15753587051103, 155.223008907693, 155.13437247999153, 155.0531252543682, 154.98002044594128, 154.9686310716632, 154.98474283105705, 156.26916110018226, 156.619164492146, 157.28238337797404, 158.2703109683444, 159.15033349553826, 159.80239740458637, 160.3559862782519, 160.80440376908322, 161.22784679324528, 161.48941877789875, 161.50121340461467, 161.46270171781345, 161.3880010694938, 161.35173602079237, 161.4140183953738, 161.3816397643948, 161.3539597477334, 161.3087082287208, 161.30492569004207, 161.28054501083292], "out_lower_bb": [null, 153.13750216637942, 152.5843049930847, 152.1463408820558, 152.11857234424383, 152.1780582626287, 152.3353212723461, 152.439491092307, 152.3767386311196, 152.32987474563177, 152.28997955405876, 152.3655355950035, 152.42833409201987, 151.66441032838912, 151.61350217452065, 151.37449162202597, 150.94204197283204, 150.61799983779505, 150.45970785857156, 150.36801372174816, 150.30959623091675, 150.38515320675472, 150.62508122210127, 150.99778659538535, 151.3552982821866, 151.6809989305062, 151.79926397920764, 151.63948160462618, 151.70836023560517, 151.76554025226662, 151.85879177127916, 151.86857430995792, 151.9449549891671], "overall_sma_10": [149.25, 147.155, 146.56333333333333, 146.46, 146.302, 146.36833333333334, 146.44214285714287, 146.339375, 146.36833333333334, 146.3695, 146.05349999999999, 146.2655, 146.525, 146.63600000000002, 146.706, 146.623, 146.62849999999997, 146.701, 146.628, 146.5535, 146.2975, 145.89450000000002, 145.45, 145.14249999999998, 144.90699999999998, 144.56199999999998, 144.078, 143.6945, 143.1685, 142.6925, 142.4875, 142.308, 142.0205, 141.742, 141.59550000000002, 141.4826, 141.3956, 141.29160000000002, 141.3666, 141.5041, 141.5206, 141.46374999999998, 141.55125, 141.68025, 141.69424999999998, 141.81914999999998, 142.05815, 142.18715, 142.27215, 142.32365, 142.41265, 142.6095, 142.8895, 143.05, 143.135, 143.28400000000002, 143.327, 143.49949999999998, 143.6605, 143.828, 143.9965, 144.172, 144.24099999999999, 144.33, 144.514, 144.60100000000003, 144.637, 144.6245, 144.7045, 144.6865, 144.4895, 144.3055, 144.081, 143.8595, 143.6235, 143.5315, 143.7645, 144.0165, 144.2295, 144.536, 145.037, 145.52, 146.1665, 146.87650000000002, 147.54049999999998, 148.0105, 148.2425, 148.40699999999998, 148.68699999999998, 149.08350000000002, 149.534, 150.053, 150.39899999999997, 150.72899999999998, 151.15900000000002, 152.019, 152.854, 153.5885, 154.30900000000003, 155.024, 155.7305, 156.17249999999999, 156.532, 156.82049999999998, 157.0445, 156.8945, 156.731, 156.7445, 156.5205, 156.1415, 155.70049999999998, 155.5295, 155.44199999999998, 155.3825, 155.2175, 155.2235, 155.141, 155.1935, 155.39, 155.49200000000002, 155.603, 155.723, 155.772, 155.693, 155.642, 155.51799999999997, 155.56400000000002, 155.42000000000002, 155.179, 154.95999999999998, 154.71099999999998, 154.3725, 154.1155, 154.02749999999997, 154.06599999999997, 153.921, 153.6915, 153.4895, 153.4845, 153.55450000000002, 153.9855, 154.285, 154.702, 155.20800000000003, 155.72650000000002, 156.369, 157.0325, 157.6245, 158.1285, 158.56, 158.5135, 158.53300000000002, 158.36700000000002, 157.94299999999998, 157.327, 156.721, 156.087, 155.54299999999998, 155.04500000000002, 154.6655], "overall_sma_50": [149.25, 147.155, 146.56333333333333, 146.46, 146.302, 146.36833333333334, 146.44214285714287, 146.339375, 146.36833333333334, 146.3695, 146.3440909090909, 146.41375, 146.53384615384616, 146.58571428571426, 146.57133333333334, 146.5275, 146.55176470588236, 146.54027777777776, 146.505, 146.4615, 146.32190476190476, 146.17772727272725, 146.0626086956522, 145.984375, 145.9056, 145.77153846153846, 145.63555555555556, 145.52392857142857, 145.3544827586207, 145.20516666666666, 145.085, 144.9684375, 144.83772727272725, 144.73661764705884, 144.67414285714287, 144.58016666666666, 144.4896216216216, 144.41015789473684, 144.3319487179487, 144.2799, 144.21563414634147, 144.1339880952381, 144.07343023255814, 144.04198863636364, 144.01194444444445, 143.9799456521739, 143.97228723404257, 143.94703124999998, 143.91158163265305, 143.88864999999998, 143.75435, 143.70825, 143.68725, 143.65015, 143.60755, 143.55415, 143.49745, 143.47475, 143.41915, 143.38035, 143.34295, 143.28955, 143.23045, 143.18895, 143.16915, 143.14975, 143.09914999999998, 143.05945, 143.03445, 143.00695000000002, 142.98135, 142.97175, 142.95665, 142.93235, 142.91244999999998, 142.94365, 143.03645, 143.12385, 143.24665000000002, 143.37565, 143.49125, 143.61415, 143.78585, 143.95925, 144.10145, 144.24923, 144.40583, 144.54693, 144.71073, 144.89153, 145.09393, 145.332, 145.5554, 145.769, 145.99439999999998, 146.2892, 146.565, 146.8272, 147.11810000000003, 147.4316, 147.7575, 148.0446, 148.2839, 148.5231, 148.77630000000002, 149.0113, 149.2458, 149.47619999999998, 149.6901, 149.89430000000002, 150.0983, 150.31609999999998, 150.5241, 150.7336, 150.917, 151.1358, 151.3466, 151.59, 151.8272, 152.0554, 152.321, 152.5996, 152.8623, 153.10029999999998, 153.3207, 153.5331, 153.7065, 153.8707, 154.0171, 154.1402, 154.2558, 154.37009999999998, 154.4521, 154.53050000000002, 154.6258, 154.7152, 154.7963, 154.8872, 154.9766, 155.0344, 155.1461, 155.2165, 155.3127, 155.4263, 155.5393, 155.5852, 155.63199999999998, 155.69439999999997, 155.7405, 155.7416, 155.7027, 155.68859999999998, 155.67970000000003, 155.6508, 155.5958, 155.5505, 155.5032, 155.4541, 155.44539999999998, 155.44639999999998], "overall_sma_200": [149.25, 147.155, 146.56333333333333, 146.46, 146.302, 146.36833333333334, 146.44214285714287, 146.339375, 146.36833333333334, 146.3695, 146.3440909090909, 146.41375, 146.53384615384616, 146.58571428571426, 146.57133333333334, 146.5275, 146.55176470588236, 146.54027777777776, 146.505, 146.4615, 146.32190476190476, 146.17772727272725, 146.0626086956522, 145.984375, 145.9056, 145.77153846153846, 145.63555555555556, 145.52392857142857, 145.3544827586207, 145.20516666666666, 145.085, 144.9684375, 144.83772727272725, 144.73661764705884, 144.67414285714287, 144.58016666666666, 144.4896216216216, 144.41015789473684, 144.3319487179487, 144.2799, 144.21563414634147, 144.1339880952381, 144.07343023255814, 144.04198863636364, 144.01194444444445, 143.9799456521739, 143.97228723404257, 143.94703124999998, 143.91158163265305, 143.88864999999998, 143.86210784313724, 143.8408173076923, 143.85004716981132, 143.85828703703703, 143.8525, 143.85566964285712, 143.85907894736843, 143.86987068965516, 143.8690254237288, 143.87854166666665, 143.8841393442623, 143.89423387096772, 143.91210317460317, 143.9319921875, 143.95426923076923, 143.96859848484848, 143.97518656716417, 143.9808455882353, 143.99010869565217, 143.99396428571427, 143.9694014084507, 143.95135416666665, 143.9352397260274, 143.92219594594596, 143.91016666666667, 143.9110855263158, 143.94782467532468, 143.98541666666665, 144.02041139240507, 144.06171875, 144.1012037037037, 144.1426524390244, 144.20406626506025, 144.2738988095238, 144.33726470588235, 144.38776162790697, 144.44146551724137, 144.48786931818182, 144.54474719101123, 144.61969444444443, 144.6982142857143, 144.78508152173913, 144.87018817204302, 144.96061170212766, 145.05534210526315, 145.18268229166668, 145.30873711340206, 145.41650510204082, 145.53103535353534, 145.660125, 145.7905198019802, 145.90149509803922, 146.00240291262136, 146.10098557692308, 146.19716666666667, 146.287570754717, 146.37623831775701, 146.46539351851854, 146.53924311926605, 146.61297727272728, 146.6833108108108, 146.76113839285716, 146.83776548672566, 146.91515350877194, 146.98154347826085, 147.05790948275862, 147.12536324786325, 147.205063559322, 147.28300420168068, 147.35289583333332, 147.42047520661157, 147.49571721311477, 147.56412601626016, 147.6230443548387, 147.67438, 147.72934523809522, 147.78982283464566, 147.84685546875, 147.8950968992248, 147.93805769230767, 147.97700381679388, 148.0166856060606, 148.05671052631578, 148.10098880597016, 148.14783333333332, 148.18461397058823, 148.22060218978103, 148.2557427536232, 148.29721223021582, 148.33923214285716, 148.40313829787235, 148.4581161971831, 148.52141608391608, 148.59453125, 148.6705, 148.7451883561644, 148.82005102040816, 148.8887668918919, 148.9570302013423, 149.02061666666665, 149.0726986754967, 149.1209375, 149.1649183006536, 149.20157467532468, 149.22898387096774, 149.25645833333334, 149.28291401273884, 149.30992088607593, 149.3399213836478, 149.37342187500002], "overall_ema_10": [149.25, 148.48818181818183, 147.92305785123966, 147.6006836964688, 147.2496502971108, 147.14971387945428, 147.10158408318986, 146.83220515897352, 146.78998603916014, 146.7154431229492, 146.60172619150387, 146.7068668839577, 146.9374365414199, 146.9960844429799, 146.88225090789265, 146.6982052882758, 146.74216796313473, 146.66995560620114, 146.5245091323464, 146.36278019919249, 145.84772925388475, 145.35723302590569, 145.02500883937736, 144.87227995949056, 144.7164108759468, 144.29888162577464, 143.8990849665429, 143.64652406353508, 143.09442877925596, 142.6908962739367, 142.4707333150391, 142.2678727123047, 141.97462312824928, 141.8701461958403, 141.9937559784148, 141.86598216415757, 141.75034904340166, 141.6993764900559, 141.6376716736821, 141.74900409664897, 141.73009426089462, 141.55853166800466, 141.5533440920038, 141.76000880254855, 141.92909811117607, 142.04017118187133, 142.32741278516744, 142.40606500604608, 142.3704168231286, 142.4421592189234, 142.4590393609373, 142.51285038622143, 142.84324122509025, 143.10719736598293, 143.18588875398603, 143.33936352598857, 143.468570157627, 143.653375583513, 143.68367093196517, 143.8211853079715, 143.89369707015848, 144.00575214831147, 144.19016084861846, 144.3710406943242, 144.55448784081068, 144.61730823339056, 144.57961582731954, 144.53968567689782, 144.5542882810982, 144.5007813208985, 144.0915483534624, 143.83308501646923, 143.64070592256573, 143.51875939119014, 143.4280758655192, 143.52842570815207, 144.11234830666987, 144.61555770545718, 145.00363812264678, 145.42570391852917, 145.7592122969784, 146.07571915207322, 146.65104294260536, 147.2726714984953, 147.7067312260416, 147.8836891849431, 148.0975638785898, 148.17527953702802, 148.42522871211384, 148.94609621900221, 149.4586241791836, 150.04614705569566, 150.5286657728419, 151.04527199596154, 151.57522254215036, 152.61245480721394, 153.48473575135685, 153.91842016020104, 154.43416194925538, 155.16249614029985, 155.8293150238817, 156.06216683772138, 156.10450013995384, 156.13186375087133, 156.1442521598038, 156.07802449438492, 156.02292913176947, 156.01966928962958, 155.74609305515145, 155.54680340876027, 155.34193006171293, 155.35248823231058, 155.36476309916318, 155.41844253567896, 155.26054389282822, 155.36589954867762, 155.29028144891805, 155.51568482184203, 155.69101485423437, 155.68719397164628, 155.65861324952877, 155.82977447688717, 155.84436093563494, 155.66720440188314, 155.3713490560862, 155.2311037731614, 155.26363035985932, 155.23206120352125, 155.02077734833557, 154.74063601227454, 154.43142946458823, 154.21026047102674, 154.05203129447642, 154.04075287729887, 154.11061599051726, 153.93595853769594, 153.78669334902395, 153.65638546738322, 153.72249720058628, 153.8056795277524, 154.4501014317974, 154.77008298965242, 155.26824971880652, 155.9558406790235, 156.6202332828374, 157.15746359504877, 157.62883385049446, 157.87631860495, 158.09153340404998, 158.16489096694997, 157.9321835184136, 157.65451378779295, 157.32642037183058, 156.86888939513412, 156.24727314147336, 155.75049620666002, 155.32495144181274, 155.0022329978468, 154.83455427096555, 154.81008985806272], "overall_ema_50": [149.25, 149.0856862745098, 148.94036524413687, 148.8309391561315, 148.70698075785185, 148.62827563009296, 148.55991187989324, 148.44462121793666, 148.37228313095875, 148.29415438072508, 148.20771695402996, 148.16741432838174, 148.1598686684452, 148.1245797010552, 148.05577265395502, 147.97005607929012, 147.92966172323952, 147.86751812624973, 147.78918408208307, 147.70470627494257, 147.54099230337619, 147.36879652677322, 147.21825548650762, 147.09930429095832, 146.97835118150897, 146.79959231164588, 146.61529457393428, 146.45430262985843, 146.2251142914326, 146.015305887847, 145.83745075499027, 145.66166837244162, 145.46532843626744, 145.30590379170792, 145.19782913320958, 145.04462014759352, 144.89502720062907, 144.76071240844755, 144.62735113752802, 144.53412168115437, 144.42082279169736, 144.27830032927787, 144.17052384577678, 144.11246408711887, 144.05668118174165, 143.99720348834003, 143.98241119467963, 143.93447350077062, 143.86684708897567, 143.82363739921192, 143.77310259924283, 143.73317700711567, 143.75658183036603, 143.77769626839088, 143.76837484610104, 143.77863465605787, 143.7892764342517, 143.81655971133986, 143.81669462462065, 143.84113797267474, 143.85599530707967, 143.88164254993927, 143.9262840185691, 143.9756454296056, 144.03071815785637, 144.06480764186202, 144.07834459708312, 144.08938990700142, 144.11019814594255, 144.1160727284546, 144.04289340577014, 143.98905444868112, 143.94144447030146, 143.90334860872102, 143.86870748681042, 143.87307189909237, 143.98550045206915, 144.0990102382625, 144.20297062107574, 144.32540314573944, 144.4404853753183, 144.5604663409921, 144.74397746487475, 144.95284109370317, 145.13743556061678, 145.27635965627888, 145.42473770897382, 145.5463166223474, 145.70332381362792, 145.92240915426996, 146.15153036390643, 146.4079409378709, 146.65468835207207, 146.91803390689276, 147.19418943995578, 147.5897114227026, 147.97482077867508, 148.2844356500996, 148.61661464421334, 149.0018454424795, 149.3872632682646, 149.69011568911696, 149.949130760132, 150.19641974993075, 150.4318542695413, 150.64158547465735, 150.84289584820021, 151.04533130513354, 151.18139674414792, 151.31742040124016, 151.43909018942682, 151.5944199859199, 151.7444427315701, 151.89799399699874, 152.00199423241057, 152.15250426251214, 152.26220997770773, 152.42957429230742, 152.5884145161385, 152.70926100570168, 152.81987822116434, 152.96811829092263, 153.08348620108254, 153.15354556574596, 153.1883084847363, 153.24366893631526, 153.32862309567545, 153.39769669976664, 153.4240615350699, 153.4262552003613, 153.41110793760205, 153.4034174302451, 153.40093047219625, 153.42403123799247, 153.46328491493395, 153.45099923199535, 153.43782279152495, 153.4233983683279, 153.4467945107464, 153.4755476671877, 153.6274869743568, 153.72876199497026, 153.87704583830478, 154.07990678582226, 154.29677318637823, 154.50376247318692, 154.70949727815997, 154.87736012999684, 155.04138522293817, 155.17682109654845, 155.24380850452695, 155.28934542591804, 155.31133187980362, 155.29167180608582, 155.21944938231775, 155.15260823007, 155.08427065242017, 155.0241031758547, 154.9870795218996, 154.97582150143296], "overall_ema_200": [149.25, 149.20830845771144, 149.17021583624168, 149.14016393737361, 149.1056349429719, 149.0816982768727, 149.05984058257545, 149.0256133130971, 149.0014778572454, 148.97539350045687, 148.94668311736777, 148.92910418087658, 148.9196106069375, 148.90309706856004, 148.8778921226042, 148.84796284775246, 148.8289781427997, 148.80426194237387, 148.77506530613135, 148.74382087522457, 148.69194206054573, 148.63679835845076, 148.58598444443632, 148.54219355444195, 148.4971468524077, 148.43667772949817, 148.37362620980167, 148.31528167040065, 148.23861220104342, 148.1653424278987, 148.09882160772062, 148.03171890515625, 147.95831871704524, 147.89306181438806, 147.83989702021506, 147.77473386578507, 147.70961213577726, 147.647526442884, 147.584963990716, 147.5318797719029, 147.47330385377452, 147.40676849204544, 147.34829318366687, 147.30194200770998, 147.256052037484, 147.2091261465638, 147.17341344858804, 147.12949888691054, 147.08054864922985, 147.03760786665046, 146.9928057983256, 146.95063857645172, 146.9245625707159, 146.89839776901724, 146.86498087579318, 146.83677211085993, 146.80904303512997, 146.78591822881026, 146.756406604643, 146.73335778270626, 146.70834924755496, 146.68647512568876, 146.66989328364212, 146.65511822609344, 146.64243048255022, 146.62509286580845, 146.60305214077553, 146.58073321400167, 146.5612234307778, 146.53832568519792, 146.49565577788252, 146.45758955123694, 146.42094686913507, 146.38660908934267, 146.35311049143877, 146.32949745172297, 146.3335820541934, 146.33901904867906, 146.34310841137878, 146.3528784769372, 146.3619045617438, 146.37322889446278, 146.40175398009004, 146.43825394048716, 146.4703111152087, 146.49229806928622, 146.51784734222863, 146.53781901046517, 146.5677909606098, 146.61477811523062, 146.66602410413378, 146.72596416279913, 146.78540730545785, 146.85092564072693, 146.92166269902816, 147.02473073187366, 147.12806674449186, 147.21505115499443, 147.30997601912387, 147.42072252639628, 147.53424767538735, 147.62952879304518, 147.71575238714425, 147.8007200250831, 147.88429495020665, 147.96285917955785, 148.0405919240399, 148.11983976559173, 148.18347320075998, 148.24781675100115, 148.30923150969767, 148.37978642004896, 148.4498382964664, 148.52158119898914, 148.58156546566588, 148.65378869486324, 148.71643756357108, 148.7941844534858, 148.870660230068, 148.9383153521569, 149.0039042541255, 149.079487296373, 149.14745259690662, 149.20439336708665, 149.25250885597137, 149.30571772307616, 149.36645685020974, 149.4234075283171, 149.46964227927916, 149.50954633620177, 149.54467522837888, 149.58119587287263, 149.61859690896344, 149.66209345713295, 149.70948556203712, 149.74371953654423, 149.7772646157826, 149.81002815194395, 149.8519184190888, 149.89498390745607, 149.9691631720585, 150.0312610509435, 150.10567636386943, 150.1946746090051, 150.28835943876624, 150.38076382246012, 150.47399005308242, 150.5587264704647, 150.64331625682826, 150.721442463228, 150.78277139394217, 150.83871396713678, 150.88857750975234, 150.92759663900856, 150.95269517991395, 150.97819075026305, 151.00238785722564, 151.02773723178063, 151.05810800559377, 151.0943457368814], "overall_macd": [0.0, -0.3342450142450275, -0.566781763135026, -0.6810851218023117, -0.8011679797689624, -0.80395462940362, -0.782218191032996, -0.8571857314430531, -0.8279758473604488, -0.8132048459013106, -0.8154987354030823, -0.7210509424440943, -0.5754174756819452, -0.5117967541368671, -0.5271161688336576, -0.5729975772845819, -0.5170585374409029, -0.5148036368517808, -0.5450620066255283, -0.5813036124981465, -0.7709937183812485, -0.9411384598180916, -1.033404129492908, -1.041664649842204, -1.0498269988356128, -1.1714946284021437, -1.2789949691918423, -1.315936888965041, -1.4814505082863434, -1.573104192845335, -1.5787234135927406, -1.5751062969294196, -1.6101629001483957, -1.5598492656316694, -1.4109157996640533, -1.378584271630615, -1.3424090371698867, -1.2796232091773447, -1.2246243615002186, -1.0965811120494777, -1.0320277842798191, -1.03817514532318, -0.9718498567352469, -0.8162747747163621, -0.6850831888073685, -0.5864563543908616, -0.4163475085728976, -0.34693063497107346, -0.3324652139443742, -0.2730696252317557, -0.2417702936166677, -0.1969429506861502, -0.033936423311075714, 0.09136996051051938, 0.12827530441049362, 0.1948162398944362, 0.246324764961372, 0.3185741818661256, 0.31850094232578385, 0.36427261000983435, 0.37843249084480135, 0.4083476967315107, 0.4678157617797467, 0.5222387100450874, 0.5744818893407739, 0.570575754722455, 0.5219247859505174, 0.4738714652779379, 0.4515633483375723, 0.4002215091582286, 0.19509361226093347, 0.06566185700225446, -0.028117003750310232, -0.08571449290118949, -0.12587532351341224, -0.07932468853991281, 0.178221531892774, 0.3891398352871249, 0.5395842059204199, 0.6971735651810889, 0.8075108288162767, 0.9039002994271641, 1.107921676123084, 1.3213524222395847, 1.4408055433024742, 1.4397980963483121, 1.4529142208560586, 1.4039548970845317, 1.4313633482938997, 1.575328791853451, 1.7080615035670235, 1.866378454299138, 1.9699444019747148, 2.0820835985641395, 2.1932800221192394, 2.5202483879003523, 2.7580697754735866, 2.790117075988519, 2.8540274444718534, 3.005991095625774, 3.121905738602493, 3.03993680374262, 2.876058728809795, 2.7116977444172505, 2.547634890612102, 2.356558467937276, 2.1796004904234962, 2.034467026668608, 1.7787132641635424, 1.568835378848604, 1.3681750940138215, 1.27354751935394, 1.1864911857103948, 1.1239086885741756, 0.9735217328284591, 0.9475089129954313, 0.8453335252288241, 0.8816880387994104, 0.8961345888755261, 0.8326253664123726, 0.7622107292527573, 0.7837125294353768, 0.7365847372202268, 0.6083041622685244, 0.43465637092722886, 0.3383265472731978, 0.32361427464084613, 0.2828725878247269, 0.16636132222436117, 0.0261161845349136, -0.11915982003131376, -0.21766199090191662, -0.28238406789853343, -0.27802234397395864, -0.23673583840371748, -0.3034004185021786, -0.35496497079014944, -0.39490910753096387, -0.3459205068859603, -0.2908334778121002, 0.008517709955839337, 0.15201487746682574, 0.36641277363682434, 0.6530616920191505, 0.9148742441190336, 1.106780098395376, 1.2584809232740213, 1.3023664023296817, 1.327491875637321, 1.2869777379081597, 1.1121364307082615, 0.9241879828370259, 0.7221293643300726, 0.4726289724590629, 0.1632753438141492, -0.07577123525314278, -0.2705710195906761, -0.4089404116546973, -0.47040998764040864, -0.4637504248071025], "overall_signal": [0.0, -0.06684900284900551, -0.16683555490620963, -0.26968546828543005, -0.37598197058213656, -0.4615765023464332, -0.5257048400837459, -0.5920010183556073, -0.6391959841565756, -0.6739977565055227, -0.7022979522850347, -0.7060485503168465, -0.6799223353898664, -0.6462972191392665, -0.6224610090781448, -0.6125683227194323, -0.5934663656637265, -0.5777338199013373, -0.5711994572461756, -0.5732202882965698, -0.6127749743135056, -0.6784476714144227, -0.7494389630301198, -0.8078841003925367, -0.856272680081152, -0.9193170697453504, -0.9912526496346489, -1.0561894975007273, -1.1412416996578507, -1.2276141982953477, -1.2978360413548264, -1.353290092469745, -1.4046646540054755, -1.4357015763307144, -1.430744420997382, -1.4203123911240287, -1.4047317203332004, -1.3797100181020294, -1.3486928867816672, -1.2982705318352292, -1.2450219823241473, -1.203652614923954, -1.1572920632862127, -1.0890886055722426, -1.0082875222192678, -0.9239212886535866, -0.8224065326374488, -0.7273113531041737, -0.6483421252722138, -0.5732876252641221, -0.5069841589346313, -0.44497591728493513, -0.36276801849016327, -0.2719404226900267, -0.19189727726992264, -0.11455457383705088, -0.04237870607736631, 0.029811871511332078, 0.08754968567422244, 0.14289427054134485, 0.19000191460203616, 0.2336710710279311, 0.28050000917829426, 0.3288477493516529, 0.37797457734947715, 0.41649481282407275, 0.43758080744936173, 0.444838939015077, 0.44618382087957603, 0.4369913585353066, 0.388611809280432, 0.32402181882479647, 0.2535940543097751, 0.1857323448675822, 0.12341081119138332, 0.0828637112451241, 0.10193527537465408, 0.15937618735714826, 0.2354177910698026, 0.32776894589205985, 0.4237173224769032, 0.5197539178669555, 0.6373874695181811, 0.774180460062462, 0.9075054767104644, 1.0139640006380342, 1.101754044681639, 1.1621942151622175, 1.216028041788554, 1.2878881918015335, 1.3719228541546316, 1.4708139741835329, 1.5706400597417693, 1.6729287675062434, 1.7769990184288427, 1.9256488923231447, 2.0921330689532334, 2.2317298703602906, 2.3561893851826032, 2.486149727271237, 2.6133009295374885, 2.698628104378515, 2.734114229264771, 2.729630932295267, 2.6932317239586343, 2.6258970727543627, 2.5366377562881897, 2.4362036103642737, 2.3047055411241275, 2.157531508669023, 1.9996602257379827, 1.8544376844611743, 1.7208483847110183, 1.6014604454836499, 1.475872702952612, 1.370199944961176, 1.2652266610147056, 1.1885189365716466, 1.1300420670324227, 1.0705587269084127, 1.0088891273772815, 0.9638538077889006, 0.9183999936751659, 0.8563808273938376, 0.7720359361005159, 0.6852940583350523, 0.6129581015962111, 0.5469409988419143, 0.4708250635184037, 0.3818832877217057, 0.2816746661711018, 0.18180733475649816, 0.08896905422549184, 0.01557077458560175, -0.0348905480122621, -0.0885925221102454, -0.14186701184622622, -0.19247543098317377, -0.2231644461637311, -0.23669825249340493, -0.18765506000355608, -0.11972107250947972, -0.02249430328021891, 0.11261689577965497, 0.2730683654475307, 0.43981071203709976, 0.6035447542844841, 0.7433090838935237, 0.8601456422422832, 0.9455120613754585, 0.9788369352420192, 0.9679071447610206, 0.918751588674831, 0.8295270654316773, 0.6962767211081717, 0.5418671298359089, 0.37937949995059195, 0.22171551762953412, 0.08329041657554558, -0.026117751700984043], "overall_upper_bb": [null, 153.08055482634327, 151.227766132006, 150.29085717126947, 149.6940318394732, 149.41961284636827, 149.25481570897412, 149.00750670321747, 148.8701826493394, 148.72827769665184, 148.58816229022753, 148.60714141721007, 148.80542106216473, 148.80241959260158, 148.710306607282, 148.6234866411788, 148.59103522857077, 148.5210603688772, 148.4543873681521, 148.398375128437, 148.0673993519463, 148.36166605794978, 148.52438059590807, 148.54886666212894, 148.59471599253945, 148.72740787239775, 148.78877688826626, 148.85670653086194, 149.02467227474045, 149.05626350030747, 148.98126029583506, 148.68449508686984, 148.18309332718215, 147.67951013138838, 147.27167269969354, 146.93488186933018, 146.2596030466184, 145.61666345913767, 144.99010959095787, 144.31290454828036, 144.12036770324156, 143.9967103516037, 143.75338600779392, 143.38680949093458, 143.01371530343818, 143.03498770742053, 143.35944597451933, 143.40076664478738, 143.4041084451277, 143.48685828277695, 143.54907549394616, 143.62898573918108, 143.9807314494012, 144.3080778768295, 144.4266263831483, 144.6137918775377, 144.75994580102932, 144.97406201790602, 145.0191152519309, 145.20012271119563, 145.27519090824453, 145.1988728271045, 145.28891034937334, 145.5056367594062, 145.7247960988119, 145.799556244366, 145.8437744789658, 145.83822129963164, 145.74368207576384, 145.66863780153363, 145.73126426629074, 145.74527921085522, 145.8021857074438, 145.81807748819864, 145.8422771873339, 145.84014810126914, 146.33979866950907, 146.77190325012816, 147.13325185370223, 147.56772527516023, 147.93945308743537, 148.31237610173258, 149.03651167781416, 149.86336767420846, 150.4701116793171, 150.83714833452117, 151.23089554754844, 151.49501879976114, 151.88685675641483, 152.5409916905757, 153.00270017969817, 153.5565872017495, 153.94421947169647, 154.3181814380085, 154.6146841226452, 155.7616562386465, 156.95796653449952, 157.58282361186568, 158.2425528898672, 159.17189573356123, 159.98669403780934, 160.3093855260457, 160.55366352134104, 160.77834266827853, 160.90424278999262, 160.79297357643208, 160.61550383687128, 160.20218539212178, 159.72136483253345, 159.4517828928976, 159.1956404992823, 159.03344295438313, 158.81523247760447, 158.65578659316222, 158.59311419633573, 158.4631775046141, 158.30053756467203, 158.34803695686162, 158.31828434503134, 157.87113753839262, 157.13892066235027, 157.02287327739276, 156.97513511182865, 156.9079880699823, 156.91580969633134, 156.8915506028707, 156.86159000115524, 156.78776769775394, 156.82766796507337, 156.9487077829019, 157.11069663108765, 157.18040457266835, 157.1992949219078, 157.12776539192984, 157.12580104762876, 157.0629003633961, 157.0745598994849, 156.82327713505262, 156.5048832582015, 156.33738277663412, 156.7905359761871, 156.7005467317729, 157.0925314543557, 158.0102362409071, 158.94087199782263, 159.69346417110182, 160.3559862782527, 160.80440376908405, 161.22784679324613, 161.48941877789966, 161.50121340461567, 161.46270171781447, 161.38800106949495, 161.3517360207935, 161.4140183953749, 161.38163976439594, 161.35395974773454, 161.30870822872197, 161.30492569004323, 161.2805450108341], "overall_lower_bb": [null, 141.22944517365673, 141.89890053466067, 142.62914282873055, 142.90996816052677, 143.3170538202984, 143.62947000531162, 143.6712432967825, 143.86648401732728, 144.01072230334813, 144.1000195279543, 144.2203585827899, 144.2622712455276, 144.36900897882694, 144.43236005938468, 144.4315133588212, 144.51249418319395, 144.55949518667833, 144.55561263184788, 144.524624871563, 144.2836006480537, 143.7983339420502, 143.45061940409195, 143.22963333787106, 143.0182840074605, 142.45759212760225, 141.91772311173375, 141.53879346913803, 140.77182772525953, 140.18973649969251, 139.8037397041649, 139.51800491313014, 139.28740667281787, 139.20498986861162, 139.2308273003064, 139.10971813066982, 139.21399695338158, 139.3694365408623, 139.54499040904213, 139.88369545171963, 139.88773229675846, 139.7750396483963, 139.81836399220603, 140.03544050906538, 140.27603469656185, 140.26676229257944, 140.09430402548068, 140.0779833552126, 140.23464155487233, 140.3408917172231, 140.38417450605382, 140.44426426081895, 140.4600185505988, 140.42217212317047, 140.4026236168517, 140.48935812246233, 140.62520419897064, 140.71258798209396, 140.9135347480691, 140.95152728880439, 141.1339590917555, 141.58262717289549, 141.8415896506267, 141.8743632405938, 141.9242039011881, 142.085443755634, 142.12022552103426, 142.28577870036833, 142.62131792423617, 142.84586219846636, 142.75473573370925, 142.7322207891448, 142.5198142925562, 142.37142251180137, 142.29522281266608, 142.29235189873086, 142.061701330491, 141.8690967498718, 141.80074814629774, 141.65477472483974, 141.58704691256463, 141.5131238982674, 141.21098832218584, 140.87263232579153, 140.69388832068287, 140.70485166547886, 140.7761044524515, 140.92848120023885, 141.02964324358516, 141.0785083094243, 141.56829982030186, 142.01641279825049, 142.62128052830352, 143.2873185619915, 144.0848158773548, 144.26784376135348, 144.13853346550047, 144.41267638813437, 144.75344711013278, 144.93560426643873, 145.27780596219066, 145.9161144739543, 146.37733647865895, 146.7711573317215, 147.29925721000734, 148.12052642356792, 148.9694961631287, 150.1308146078782, 151.1081351674665, 151.71371710710235, 152.2353595007177, 152.66855704561686, 153.15876752239558, 153.54721340683776, 153.66888580366432, 153.6548224953859, 153.571462435328, 153.58996304313837, 153.59221565496867, 153.7623624616074, 154.16457933764977, 154.22962672260724, 154.23886488817135, 154.16751193001767, 153.94369030366863, 153.84994939712928, 153.8434099988448, 153.8257323022461, 153.74133203492664, 153.5032922170981, 153.20330336891232, 152.91509542733166, 152.68820507809218, 152.59273460807017, 152.58219895237121, 152.37609963660393, 152.18094010051507, 152.08622286494742, 152.1586167417985, 152.17711722336588, 151.90596402381286, 151.95695326822707, 151.7249685456443, 151.2252637590929, 150.8516280021774, 150.59653582889814, 150.3680137217473, 150.30959623091593, 150.38515320675387, 150.62508122210036, 150.99778659538435, 151.35529828218552, 151.68099893050507, 151.7992639792065, 151.63948160462508, 151.7083602356041, 151.76554025226548, 151.858791771278, 151.86857430995676, 151.94495498916592]}, "alignment": "consistent"}

4002_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "input_window": [[177.6, 176.8217, 173.14, 170.9556, 170.57, 170.84, 171.34, 176.85, 180.12, 177.66, 179.4344, 180.1755, 181, 180.5, 180.005, 180.62, 177.36, 178.65, 178.85, 180.1092, 188.11, 189.26, 188.64, 190, 189.86, 190.5, 191.77, 182.47, 187.7, 185.12, 187.6785, 188.1475, 188.65, 190.47, 186.29, 182, 183.78, 181.57, 181.515, 179.55, 178.2, 176.6, 175.55, 175.905, 177.28, 178.37, 171.01, 174.22, 177.55, 177.85, 177.7, 175.5, 176.49, 177.22, 177.49, 176.95, 176.47, 177.66, 179.05, 174.02, 179.265, 181.67, 181.44, 183.35, 183.955, 185.2, 181.81, 182.47, 183.415, 184.06, 184.16, 185.42, 186.97, 186.12, 189.12, 189.22, 189.56, 189.982, 186.02, 186.7, 189.51, 186.65, 186.48, 187.73, 186.94, 178.51, 179.56, 179.78, 179.47, 180.28, 178.2, 177.33, 174.94, 176.44, 176.94, 175.96, 176.675, 173.94, 172.24, 172.9293, 172.24, 173.1999, 174.06, 178.4301, 175.56, 174.59, 175.6, 174.24, 173.42, 174.8, 174.5701, 175.46, 179.59, 184.125, 186.3999, 187.37, 187.73, 192.5, 196.12, 197.94, 198.29, 197.4, 193.63, 190.9601, 192.47, 196.61, 197.5, 198.93, 199.7136, 200.68, 208.17, 209.08, 210.11, 215.02, 212.33, 214.57, 215.32], [178.6189, 177.3808, 173.1625, 171.25, 170.925, 171.14, 171.5, 177.5, 180.18, 178.16, 179.5, 180.1999, 181, 180.5, 180.3, 180.88, 177.61, 179.1, 179.06, 180.47, 189.19, 189.52, 188.8, 190.01, 190, 190.52, 191.78, 183.17, 187.785, 185.19, 187.76, 188.4, 188.68, 190.85, 186.29, 182.14, 183.85, 181.81, 181.72, 179.55, 178.665, 176.63, 175.845, 175.9218, 177.29, 178.38, 171.1099, 174.24, 177.55, 178.08, 177.73, 175.82, 176.63, 177.47, 177.75, 177.0339, 176.65, 177.73, 179.31, 176.23, 179.31, 181.67, 181.86, 183.42, 184, 185.6399, 182.03, 182.68, 183.5899, 184.2, 184.4599, 185.45, 186.97, 186.3, 189.45, 189.4446, 189.77, 189.982, 186.09, 186.86, 189.55, 186.8799, 186.5, 187.75, 187.13, 178.51, 179.7199, 179.91, 180.02, 180.29, 178.49, 178.23, 175.73, 176.89, 177.55, 176.05, 176.765, 174.1, 172.24, 173.07, 172.3839, 173.2, 174.06, 178.88, 177.52, 174.87, 175.8, 174.365, 173.55, 174.8, 174.88, 176.83, 179.7999, 184.1599, 186.3999, 187.55, 187.81, 195.9208, 196.57, 198.14, 198.52, 197.47, 193.74, 191.19, 192.47, 196.8799, 197.69, 199.3365, 199.8299, 200.7, 208.4, 209.2, 210.4899, 215.49, 212.73, 214.88, 215.3799], [177.54, 176.8217, 172.88, 170.885, 170.55, 170.84, 171.13, 176.75, 179.7, 177.66, 179.03, 180.0164, 180.76, 179.43, 179.8216, 180.4, 177.32, 178.65, 178.7807, 180.1092, 188.05, 189.23, 188.62, 189.84, 189.86, 190.445, 190.305, 182.39, 187.54, 184.95, 187.4647, 188, 188.53, 190.27, 186.0851, 181.82, 183.3855, 181.47, 181.4861, 177.11, 178.11, 176.17, 175.4582, 175.7301, 176.8501, 178.18, 170.7304, 174.0701, 177.28, 177.845, 177.47, 175.49, 176.01, 176.95, 177.445, 176.92, 176.43, 177.62, 179.05, 173.46, 178.82, 181.4, 181.405, 183.1112, 183.82, 184.56, 181.75, 182.0875, 183.37, 184.01, 183.85, 185.22, 186.01, 185.96, 189.07, 189.21, 189.56, 189.86, 184.635, 186.67, 189.3, 186.6, 186.16, 187.63, 186.94, 178.02, 179.54, 179.725, 179.39, 180.2, 178.16, 176.775, 174.84, 176.44, 176.885, 175.87, 176.4154, 173.88, 171.41, 172.6, 172.24, 173.1, 173, 178.4301, 175.56, 174.53, 175.4, 174.14, 173.3501, 174.58, 174.5701, 175.42, 179.54, 183.61, 186.07, 187.22, 187.63, 192.5, 196.08, 197.81, 198.14, 197.2, 193.26, 190.95, 191.43, 196.58, 197.36, 198.86, 199.7136, 200.4528, 202.55, 208.31, 210.04, 214.88, 212.0001, 214.55, 215.08], [178.42, 177.31, 173.085, 171.1501, 170.925, 170.955, 171.13, 177.4987, 179.79, 178.125, 179.06, 180.075, 180.785, 179.9631, 179.8216, 180.455, 177.49, 178.8206, 178.9, 180.4, 189.11, 189.4, 188.74, 189.92, 189.97, 190.47, 191.265, 183.07, 187.615, 184.9913, 187.52, 188.1, 188.54, 190.53, 186.12, 182.14, 183.3855, 181.81, 181.7, 177.22, 178.5847, 176.41, 175.845, 175.92, 176.94, 178.295, 170.93, 174.18, 177.48, 177.93, 177.47, 175.53, 176.0201, 176.96, 177.75, 176.96, 176.45, 177.6753, 179.31, 174.14, 178.9, 181.56, 181.8147, 183.17, 183.835, 185.3606, 181.8637, 182.0875, 183.5625, 184.1361, 183.85, 185.42, 186.01, 185.96, 189.37, 189.32, 189.7598, 189.86, 184.68, 186.86, 189.35, 186.6559, 186.1707, 187.66, 186.96, 178.06, 179.5544, 179.725, 179.8401, 180.2, 178.39, 176.935, 175.46, 176.88, 177.32, 175.9587, 176.4371, 173.89, 171.5, 172.795, 172.3482, 173.15, 173, 178.7, 176.955, 174.73, 175.53, 174.32, 173.43, 174.64, 174.88, 176.78, 179.76, 183.64, 186.13, 187.3596, 187.74, 194.62, 196.47, 197.91, 198.52, 197.23, 193.3019, 191.185, 191.44, 196.6356, 197.37, 199.31, 199.7777, 200.5701, 203.36, 208.8255, 210.25, 215.32, 212.4, 214.8301, 215.2829], [195406, 16694, 41087, 13947, 16787, 26888, 21948, 48471, 20348, 41463, 34252, 15915, 33936, 114775, 22471, 13457, 11729, 18323, 13341, 20446, 119838, 23742, 8092, 6846, 22493, 5843, 148168, 32967, 16818, 11404, 10637, 22383, 9628, 10648, 14901, 17264, 17432, 6376, 7886, 101319, 29833, 39266, 12357, 4517, 9495, 27760, 24752, 8970, 10215, 5843, 5604, 23713, 86556, 15822, 8057, 7071, 9456, 2758, 26739, 76581, 10630, 26679, 7717, 5766, 7638, 92941, 4906, 11788, 9019, 5638, 12499, 10202, 54690, 10427, 21974, 9307, 16483, 7091, 84310, 14124, 7356, 8542, 13646, 4412, 5064, 35080, 8079, 2087, 73297, 1983, 8000, 126950, 23118, 15940, 52964, 6528, 8442, 14644, 44903, 31327, 7154, 4042, 23789, 162733, 120303, 10060, 18744, 25018, 6059, 12264, 23960, 77261, 20845, 51627, 65911, 34030, 30421, 396703, 49959, 23477, 30138, 20387, 29301, 49862, 82141, 55821, 42272, 85760, 15993, 31072, 1354733.0, 112737, 152520, 65278, 93847, 57583, 64128]], "output_timestamps": [1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "output_window": [[214.3, 213.18, 216.36, 219.45, 219.53, 222.195, 222.15, 225.11, 222.405, 220.52, 220.57, 219.63, 220.64, 221.31, 222.5299, 220.63, 220.1925, 220.67, 218.523, 217.06, 217.53, 215.085, 214.1645, 214.425, 213.495, 212.33, 216.48, 217.09, 220.505, 221.5, 221.95, 222.66, 226.38], [215.83, 213.374, 216.4487, 219.54, 219.6999, 222.4499, 222.6292, 225.1674, 222.495, 220.74, 220.57, 219.81, 220.6771, 222.18, 222.5299, 220.7, 220.33, 220.7886, 218.57, 217.23, 217.625, 215.63, 214.26, 214.54, 213.6, 212.683, 218.32, 217.3069, 220.5999, 221.5, 221.9699, 223, 226.42], [213.8001, 212.73, 215.81, 219.2401, 219.44, 222.05, 222.116, 223.31, 221.9101, 220.5037, 220.271, 219.39, 220.5175, 220.84, 222.15, 220.33, 220.1, 220.67, 218.425, 216.9701, 217.1601, 215.085, 213.9755, 214.112, 213.4, 212.26, 216.48, 216.88, 220.41, 221.28, 221.66, 222.57, 226.055], [215.32, 212.91, 215.85, 219.54, 219.59, 222.13, 222.56, 223.31, 222.07, 220.625, 220.3581, 219.57, 220.6, 221.9148, 222.27, 220.5555, 220.3179, 220.72, 218.475, 217.1, 217.26, 215.3309, 213.9755, 214.2101, 213.545, 212.58, 217.51, 217.26, 220.59, 221.31, 221.7, 222.94, 226.26], [300111, 65599, 28622, 22606, 43930, 66692, 73512, 149304, 50531, 38525, 15379, 28987, 17049, 160757, 16881, 33184, 9464, 16282, 8474, 47858, 27593, 30090, 12250, 13213, 23895, 33033, 125238, 18265, 15482, 12824, 10793, 17175, 45441]], "text": {"content": "Why a Strong U.S. Dollar Is Bad News for Netflix\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2022-07-21T10:50:00Z\n\nProfits are plunging for the streamer as the U.S. dollar surges.\n\nArticle Content:\n\nStreaming giant Netflix (NFLX 0.73%) lost fewer subscribers than expected in the second quarter. The company is working on a variety of initiatives, including an ad-supported tier and the monetization of password sharing, in an effort to shore up both the subscriber count and revenue in the coming years.\nOne thing Netflix has little control over, though, is the strength of the U.S. dollar. Netflix sells its services in over 190 countries, generating revenue in local currencies but reporting results in dollars. With the value of the dollar surging relative to other currencies this year, Netflix's results are taking a big hit.\nNetflix reported revenue of $7.97 billion in the second quarter, up about 9% year over year. Because Netflix generates the bulk of its revenue from outside the United States, movement in currency exchange rates impacts the company's reported revenue. Netflix's revenue was reduced by $339 million in the second quarter due to these fluctuations.\nLet's take the euro as an example. If the exchange rate between the U.S. dollar and the euro were to remain unchanged from one period to another, 1 euro of revenue in each period would translate into the same number of dollars for reporting purposes. But if the value of the euro sinks relative to the dollar, each euro of revenue would translate into fewer dollars in the later period. A year ago, 1 euro translated into around $1.18. Today, 1 euro translates into just $1.02.\nThe same story is playing out with other currencies, and the net result is a significant revenue headwind for Netflix. In Europe, the Middle East, and Africa, Netflix reported a 4% revenue decline in the second quarter. Excluding currency effects, revenue would have grown by 6%. That's a 10% swing purely due to currency. Netflix expects to report just 5% overall revenue growth in the third quarter as currency reduces growth by 7 percentage points.\nWhile Netflix generates revenue in foreign currencies, most of its expenses are in dollars. If that weren't the case, currency would reduce expenses right along with revenue and minimize the impact to the bottom line. But since Netflix is spending dollars, expenses receive no benefit from a strong U.S. dollar.\nNetflix is forecasting a 29% year-over-year decline in operating profit for the third quarter. Almost all that decline is due to currency. At constant currency, operating profit is expected to decline by just 3%. Investors shouldn't be happy about any decline in operating profit, but Netflix's reported result will appear much worse than it really is.\nWhile currency is making Netflix's revenue growth and profit look bad, it's really the least of the company's concerns. Netflix is facing down a host of high-quality competitors that have meaningful advantages when it comes to intellectual property. While Netflix has plenty of popular shows, Disney, for example, has a catalog of IP that's unrivaled in the entertainment industry.\nAs inflation puts pressure on household budgets, and as a potential recession looms, paying for four or five different streaming services at the same time may start to seem excessive to some. Netflix has some big hits, but it may be the easiest service to cancel and periodically rejoin when there's something worthwhile to watch. The company has taken a quantity-over-quality approach to content, which is probably not going to foster much loyalty.\nThe currency headwind facing Netflix will eventually fade away, but the content and competition problem will be much harder to solve.\nTimothy Green has positions in Walt Disney. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658400600000, "published_utc": "2022-07-21T10:50:00Z", "article_url": "https://www.fool.com/investing/2022/07/21/why-a-strong-us-dollar-is-bad-news-for-netflix/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.895813781473557, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7549327568833553, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 26.813137540634465, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 174.90288, 175.17937999999998, 175.94938, 176.83067999999997, 177.72034, 178.67034, 179.30634, 179.43853000000001, 179.34953000000002, 179.57703, 180.58202999999997, 181.51453, 182.31003, 183.30572, 184.32056000000003, 185.32206, 186.69956, 187.12449999999998, 187.996, 188.45513, 188.29613, 188.16613, 188.14613, 188.20712999999998, 187.82213, 186.98913, 186.20118, 186.07518, 185.48368, 184.70655, 183.81302, 182.64402, 181.37452000000002, 179.91352, 178.99552, 178.61102, 177.36547000000002, 176.60246999999998, 176.18046999999999, 176.25146999999998, 176.14000000000001, 176.052, 176.06950999999998, 176.17351000000002, 176.25451, 176.12101, 176.67301, 177.02254, 177.20553999999998, 176.82654, 176.96954, 177.57254, 178.152, 178.773, 179.38150000000002, 180.22156, 180.76292999999998, 181.20415, 181.6294, 182.62901, 183.12401, 183.51001, 183.92954, 184.20854, 184.76203999999998, 185.15798, 185.94759000000002, 186.72484, 186.83659, 187.10898, 187.65897999999999, 187.78257000000002, 187.79864, 187.96864, 187.72764, 186.60164, 185.5811, 184.5676, 184.08361, 183.41761000000002, 182.32161, 181.34951999999998, 180.27845, 179.20045, 178.23645, 178.02632, 177.71459, 177.13109, 176.29708, 175.55658, 174.95239999999998, 174.5739, 174.3279, 174.5099, 174.4734, 174.35053, 174.25982, 174.30282000000003, 174.49582, 174.68032, 174.93349999999998, 175.29649999999998, 175.9725, 176.4665, 177.384, 178.64695999999998, 179.86795999999998, 181.89795999999998, 184.20196, 186.52895999999998, 188.89296, 190.93796, 192.29215000000002, 193.04665, 193.57765, 194.50525, 195.46825, 195.93725, 196.26802, 196.53403, 197.01803, 198.17758, 199.87239, 202.28589, 204.38189, 206.20134000000002, 207.99263000000002], "in_sma_50": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.74681199999998, 180.71121200000002, 180.769914, 180.886112, 181.022612, 181.142712, 181.24911200000003, 181.252644, 181.24304399999997, 181.163344, 181.160144, 181.18984399999997, 181.21043799999998, 181.27457600000002, 181.35484399999999, 181.45295599999997, 181.54043, 181.60576799999998, 181.699018, 181.77374, 181.66854, 181.58893999999998, 181.53434, 181.45514, 181.44313999999997, 181.42014, 181.390036, 181.52583599999997, 181.46713599999998, 181.50451, 181.54111, 181.512228, 181.46484199999998, 181.407442, 181.42424200000002, 181.34264199999998, 181.26602000000003, 181.22432, 181.18712200000002, 181.24672199999998, 181.242828, 181.253328, 181.24562800000004, 181.26482800000002, 181.272428, 181.225702, 181.335844, 181.330044, 181.210444, 181.107744, 181.005308, 180.957708, 180.897306, 180.93210599999998, 180.916206, 180.87160599999999, 180.853206, 180.7861, 180.66850000000002, 180.67849999999999, 180.59810000000002, 180.5025, 180.46140599999998, 180.47080599999998, 180.516706, 180.556686, 180.674212, 180.92486200000002, 181.18301200000002, 181.45848999999998, 181.75189000000003, 181.98809, 182.13392800000003, 182.238428, 182.279828, 182.42614, 182.578344, 182.767344, 183.069298, 183.34349999999998, 183.62369999999999, 184.06709199999997, 184.548678, 185.10187800000003, 185.610678, 186.34608, 187.06064999999998], "in_sma_200": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.7011882352941, 180.60174230769232, 180.5152962264151, 180.44945740740744, 180.40037636363638, 180.33894107142856, 180.27071403508774, 180.22596551724138, 180.2104406779661, 180.10926666666668, 180.08944262295083, 180.11316129032258, 180.14016984126985, 180.1875109375, 180.24362615384615, 180.32115606060606, 180.3441791044776, 180.36981617647058, 180.41608695652172, 180.46923, 180.51684647887322, 180.58494583333334, 180.6592616438356, 180.73089324324326, 180.84608133333333, 180.9575802631579, 181.0718948051948, 181.1845628205128, 181.2288088607595, 181.29919875000002, 181.3985913580247, 181.46270487804878, 181.51942771084336, 181.59252976190476, 181.65567647058825, 181.61386627906975, 181.59019425287357, 181.56899886363638, 181.54957303370787, 181.53457777777777, 181.50002197802198, 181.45040217391306, 181.38598924731184, 181.33805319148934, 181.29575789473685, 181.24016354166667, 181.1906474226804, 181.11615102040815, 181.01901818181818, 180.936778, 180.85174257425743, 180.77623529411764, 180.70073786407767, 180.6815, 180.6460095238095, 180.59019811320755, 180.54290654205607, 180.48528703703704, 180.42055963302752, 180.36800909090908, 180.31856756756758, 180.28697321428572, 180.2823097345133, 180.31176315789475, 180.36235652173912, 180.42267758620687, 180.4852188034188, 180.60500508474576, 180.7383243697479, 180.88142166666665, 181.02719504132233, 181.1600049180328, 181.2587195121951, 181.3387701612903, 181.41958, 181.54034206349206, 181.66498503937007, 181.80283671875, 181.94217674418604, 182.08546846153845, 182.24786946564885, 182.44921515151515, 182.65824360902255, 182.9019880597015, 183.12049185185185, 183.3536507352941, 183.5867109489051], "in_ema_10": [178.42, 178.21818181818182, 177.28487603305783, 176.1694622088655, 175.2159236254354, 174.4412102389926, 173.83917201372122, 174.50454073849917, 175.4655333314993, 175.94907272577217, 176.51469586654085, 177.16202389080615, 177.8207468197505, 178.21026557979584, 178.5032354743784, 178.85810175176414, 178.6093559787161, 178.6477639825859, 178.6936250766612, 179.00387506272278, 180.84135232404589, 182.39747008331025, 183.55065734089018, 184.7087196425465, 185.6653160711744, 186.5388949673245, 187.3981867914473, 186.61124373845686, 186.79374487691925, 186.46602762657028, 186.65765896719387, 186.9199027913404, 187.2144659201876, 187.8172902983353, 187.50869206227435, 186.5325662327699, 185.96037237226628, 185.2057592136724, 184.56834844755014, 183.2322850934501, 182.38726962191367, 181.30049332702026, 180.3085854493802, 179.51066082222013, 179.04326794545284, 178.90721922809774, 177.45681573207997, 176.86103105351998, 176.97357086197087, 177.14746706888525, 177.206109419997, 176.9013622527248, 176.74113275222936, 176.78092679727857, 176.9571219250461, 176.95764521140134, 176.86534608205562, 177.01261043077275, 177.43031762517768, 176.83207805696355, 177.20806386478836, 177.99932498028136, 178.69302952932108, 179.5070241603536, 180.29392885847113, 181.21514179329455, 181.33306146724098, 181.4702321095608, 181.85064445327703, 182.26618182540847, 182.5541487662433, 183.07521262692632, 183.6088103311215, 184.03629936182668, 185.00606311422183, 185.79041527527238, 186.51212158885923, 187.12082675452118, 186.67704007188092, 186.7103055133571, 187.19024996547398, 187.09309542629688, 186.92538716697015, 187.05895313661193, 187.04096165722794, 185.40805953773193, 184.34375780359886, 183.50398365748998, 182.8378229924918, 182.35821881203873, 181.63672448257714, 180.7818654857449, 179.81425357924581, 179.28075292847385, 178.92425239602406, 178.3850610512924, 178.0308863146938, 177.27799789384036, 176.22745282223303, 175.6033704909179, 175.01152131075102, 174.67306289061446, 174.36886963777548, 175.15634788545265, 175.48337554264307, 175.3463981712534, 175.3797803219346, 175.18709299067373, 174.86762153782396, 174.82623580367414, 174.83601111209703, 175.18946363717026, 176.02047024859385, 177.40583929430403, 178.9920503317033, 180.51342299866633, 181.82734608981792, 184.1532831643965, 186.3926862254153, 188.4867432753398, 190.31097177073255, 191.56897690332664, 191.8840538299945, 191.7569531336319, 191.69932529115337, 192.59682978367093, 193.46467891391256, 194.52746456592845, 195.48205282666873, 196.40715231272895, 197.67130643768732, 199.69934163083508, 201.61764315250142, 204.1089807611375, 205.61643880456705, 207.2916499310094, 208.74460448900768], "in_ema_50": [178.42, 178.3764705882353, 178.16896193771626, 177.8937124499627, 177.62042960878767, 177.35904021236465, 177.11476412560526, 177.12982043440508, 177.23414120168331, 177.269076840833, 177.33930912158468, 177.44659111681665, 177.57750911223562, 177.6710616960695, 177.75539653151776, 177.86126333420333, 177.846703987764, 177.88489598824384, 177.9247039887049, 178.0217744205204, 178.45660679618626, 178.88575947084564, 179.27220027591054, 179.68976104940424, 180.0929076749178, 180.49985247197984, 180.9220151201375, 181.0062498213086, 181.26541649498276, 181.4115295736109, 181.65107743346928, 181.90397635764697, 182.16421257891574, 182.49228267386022, 182.63454609841475, 182.61515213377103, 182.6453618540153, 182.61260256562255, 182.57681422971578, 182.3667430834524, 182.21842766841507, 181.9906461912223, 181.74964045823322, 181.52102710692998, 181.3413789850896, 181.22191314253706, 180.81830870557485, 180.5579828739837, 180.43727766323926, 180.33895304899457, 180.22644508628892, 180.04227076917954, 179.8845385821529, 179.7698507946175, 179.69064095953445, 179.583557000337, 179.46067241208848, 179.39065780769286, 179.3874947564108, 179.18171064831625, 179.1706631719117, 179.26436265536617, 179.3643758845675, 179.513616045957, 179.68308208337046, 179.90572984480693, 179.98251298814782, 180.06506149841653, 180.202215949459, 180.3564859122253, 180.49348646468707, 180.68668307391505, 180.89544060042817, 181.0940507729604, 181.41859780147178, 181.728456711218, 182.0434113499938, 182.3499442382293, 182.44131897398503, 182.61460058284837, 182.87873389332492, 183.02685805437102, 183.15014597380747, 183.32700299444247, 183.46947346524865, 183.25733725092516, 183.11212402539869, 182.97929563224582, 182.85618992117736, 182.75202561054294, 182.58096578267853, 182.3595553598284, 182.08898456140375, 181.884710657035, 181.7057023959748, 181.4803297529954, 181.28255603719165, 180.99265187887042, 180.6203910208755, 180.3135129416255, 180.00114772822843, 179.7324752682979, 179.46845663032542, 179.438321076195, 179.34093593595205, 179.1601149188559, 179.01775747105762, 178.8335316878789, 178.62162848443268, 178.4654861909255, 178.3248788893206, 178.2642954034649, 178.322950485682, 178.53146223134152, 178.82944410462227, 179.16396002208808, 179.50027531533954, 180.09320569513014, 180.7354329227721, 181.4089453571732, 182.07996710787228, 182.67408604481847, 183.09086306266872, 183.40828019746604, 183.72324960148697, 184.22961628378158, 184.74492544912349, 185.3161048432755, 185.88322622197057, 186.45918205640308, 187.1219592306618, 187.9730784765182, 188.84668324214493, 189.8848525267667, 190.76779948650136, 191.71141911448169, 192.63579091391378], "in_ema_200": [178.42, 178.40895522388058, 178.355980545036, 178.2842802411053, 178.21105357203962, 178.13885403400937, 178.06911419287496, 178.0634384297618, 178.0806181468786, 178.08105975735742, 178.0908004562892, 178.1105437353311, 178.1371552404522, 178.1553238450248, 178.1719037072634, 178.19462108331055, 178.18760992825275, 178.19390833692688, 178.20093412461915, 178.22281537711052, 178.33114557236317, 178.44128342736454, 178.54375821913206, 178.6569546547626, 178.76952227013808, 178.8859449341168, 179.00911961138928, 179.04952638142524, 179.1347549746449, 179.1930290544992, 179.27588448679276, 179.3636866312028, 179.45499323188736, 179.56519230420687, 179.6304142713292, 179.6553852736045, 179.6925008430214, 179.7135704863744, 179.73333595417168, 179.70832763621974, 179.69714726173, 179.66443932877746, 179.62643495734687, 179.58955500752253, 179.5631912761044, 179.5505724574367, 179.4647956170642, 179.41221058604864, 179.39298461006805, 179.37842754927135, 179.35943822042287, 179.32133435753312, 179.2884862544731, 179.26531723701567, 179.25023945356278, 179.22745100128856, 179.19981467291754, 179.18464537268952, 179.185892682414, 179.1356847950268, 179.13333967268824, 179.15748554659186, 179.18392549140188, 179.22358792432325, 179.26947262159368, 179.33008085421463, 179.3552909949687, 179.38247715422276, 179.42406942134494, 179.47095529774947, 179.51452788185148, 179.57328879845, 179.63733567607736, 179.70024775890246, 179.7964641991124, 179.89122574937, 179.989420518033, 180.0876352392466, 180.1333304109954, 180.2002624467069, 180.29130461141628, 180.35463391876536, 180.41250522305626, 180.48461959894627, 180.5490512447279, 180.52428456567588, 180.51463397298258, 180.50677691852505, 180.5001433173457, 180.4971568166756, 180.47619008218132, 180.44095435997056, 180.3913926250455, 180.35645339494556, 180.3262399283292, 180.2827818195896, 180.2445163288474, 180.18128731064994, 180.09490634238477, 180.02227045838094, 179.9459115483473, 179.878290537916, 179.8098498360462, 179.7988065540955, 179.77050997146767, 179.7203556433934, 179.67866056236463, 179.62534055676895, 179.56369537709963, 179.51470338329764, 179.46858693172257, 179.44183482294923, 179.44500064560646, 179.48674193271484, 179.55284400303609, 179.63052316718498, 179.7112144789543, 179.85956060354184, 180.0248386074867, 180.20280041238735, 180.3850611048014, 180.55267243709196, 180.67953042279254, 180.78406245838664, 180.89009168765642, 181.04676341215736, 181.20918367671302, 181.38929130182035, 181.57226054259826, 181.76129377103013, 181.97620627082088, 182.24336342235503, 182.52203642312762, 182.8483843194149, 183.1424302465849, 183.45773044313628, 183.77439879693594], "in_macd": [0.0, -0.08854700854703879, -0.49394939976139085, -0.9602943000032553, -1.3326774064605615, -1.6068501832409083, -1.7893861173766368, -1.4039622923561694, -0.9032107224129788, -0.6334115069599306, -0.34022509591312655, -0.025674772774891608, 0.27769855472968175, 0.4466548819229672, 0.562650239331731, 0.6976454596453721, 0.55893635351336, 0.5500362122018032, 0.5431288512060917, 0.6511857182185281, 1.423239551710111, 2.035039682773771, 2.4385293617236243, 2.820995299798625, 3.092488609688729, 3.309841047811318, 3.5058312366787447, 2.96570011699734, 2.8712874150589585, 2.5552981196364897, 2.480327610463462, 2.439591996604662, 2.4149747265260544, 2.52691305080603, 2.2340224154037003, 1.6615978729613516, 1.29353764315087, 0.8647492848303955, 0.5101743683704001, -0.13081936239876768, -0.5226666516065279, -0.9971935402838028, -1.4026810622926291, -1.698402840934392, -1.829371153648765, -1.8030429524574743, -2.3493893138893043, -2.491405530807242, -2.311031848554279, -2.1074794553526033, -1.9606793814156447, -1.9780789886568755, -1.9300726525791276, -1.7954879430871244, -1.6065627382932348, -1.5032559511950012, -1.4458702239676597, -1.2866880134736505, -1.0169060763234086, -1.2063714409341628, -0.9613500435102935, -0.5462324239501868, -0.1944550020845952, 0.19148520025555626, 0.5447262681829557, 0.9369746687735301, 0.954659031985301, 0.9754879885530556, 1.0983541170485296, 1.2278571622566972, 1.2925041958271208, 1.4536663538002017, 1.6104325305164764, 1.7109139221828684, 2.0421638567114258, 2.2744290321202527, 2.4655675139121627, 2.5952154125934044, 2.2539969239523145, 2.134877060499008, 2.2158529274743444, 2.039129712968105, 1.8387279954721691, 1.7795684960611595, 1.6570980222085154, 0.8322895538372279, 0.2957987076336508, -0.11429068705726309, -0.42510157250390535, -0.6350599406173387, -0.93670755163933, -1.2784347961535616, -1.6492645769421586, -1.8077293387914608, -1.876182022989127, -2.01702578385067, -2.0662244479575804, -2.2844111568965673, -2.619977254704594, -2.749723032135904, -2.8556819969936953, -2.8421936418595237, -2.811201983086505, -2.300183424411472, -2.012802121467672, -1.9422007915661652, -1.8009353531354861, -1.766258039799368, -1.789958058811834, -1.6916038508151985, -1.5761228747401503, -1.316117860724205, -0.859690936800348, -0.18277877775113893, 0.5482809340709025, 1.212888048073097, 1.7501148405468996, 2.6999066028492678, 3.5608556291220452, 4.309680585556578, 4.895914604580156, 5.196514880401111, 5.059455667663684, 4.725545963465834, 4.430425301049127, 4.56318004928616, 4.673772743212169, 4.861914908046401, 4.991222702055609, 5.098863592495206, 5.347647041215765, 5.9176153039886685, 6.410369751414862, 7.127822725877905, 7.375766535205088, 7.679824317040271, 7.8666476581699385], "in_signal": [0.0, -0.017709401709407758, -0.11295740131980438, -0.2824247810564946, -0.492475306137308, -0.7153502815580282, -0.9301574487217499, -1.0249184174486339, -1.000576878441503, -0.9271438041451886, -0.8097600624987762, -0.6529430045539993, -0.46681469269726317, -0.2841207777732171, -0.1147665743522275, 0.047715832447292425, 0.14995993666050594, 0.2299751917687654, 0.29260592365623067, 0.36432188256869014, 0.5761054163969743, 0.8678922696723337, 1.182019688082592, 1.5098148104257985, 1.8263495702783847, 2.1230478657849714, 2.3996045399637262, 2.512823655370449, 2.584516407308151, 2.578672749773819, 2.559003721911748, 2.5351213768503307, 2.5110920467854756, 2.5142562475895867, 2.4582094811524096, 2.298887159514198, 2.0978172562415325, 1.851203661959305, 1.5829978032415242, 1.240234370113466, 0.8876541657694672, 0.5106846245588132, 0.1280114871885248, -0.23727137843605858, -0.5556913334785999, -0.8051616572743747, -1.1140071885973606, -1.389486857039337, -1.5737958553423255, -1.6805325753443812, -1.7365619365586338, -1.784865346978282, -1.8139068080984513, -1.810223035096186, -1.7694909757355959, -1.716243970827477, -1.6621692214555137, -1.5870729798591412, -1.4730395991519947, -1.4197059675084285, -1.3280347827088017, -1.1716743109570789, -0.9762304491825822, -0.7426873192949546, -0.4852046017993725, -0.200768747684792, 0.030316808249226584, 0.21935104430999242, 0.3951516588576999, 0.5616927595374994, 0.7078550467954237, 0.8570173081963792, 1.0077003526603987, 1.1483430665648928, 1.3271072245941995, 1.5165715860994102, 1.7063707716619607, 1.8841396998482496, 1.9581111446690627, 1.993464327835052, 2.03794204776291, 2.0381795808039493, 1.9982892637375933, 1.9545451102023068, 1.8950556926035487, 1.6825024648502847, 1.405161713406958, 1.1012712333141137, 0.79599667215051, 0.5097853495969402, 0.2204867693496862, -0.07929754375096337, -0.3932909503892025, -0.6761786280696542, -0.9161793070535489, -1.1363486024129732, -1.3223237715218947, -1.5147412485968292, -1.7357884498183822, -1.9385753662818868, -2.121996692424249, -2.266036082311304, -2.3750692624663445, -2.36009209485537, -2.2906341001778308, -2.2209474384554975, -2.136945021391495, -2.06280762507307, -2.008237711820823, -1.9449109396196982, -1.8711533266437888, -1.760146233459872, -1.5800551741279674, -1.3005998948526019, -0.9308237290679009, -0.5020813736397014, -0.051642130802381225, 0.4986676159279486, 1.111105218566768, 1.75082029196473, 2.379839154487815, 2.943174299670474, 3.366430573269116, 3.63825365130846, 3.7966879812565937, 3.949986394862507, 4.09474366453244, 4.248177913235232, 4.396786870999308, 4.537202215298487, 4.699291180481943, 4.942956005183288, 5.236438754429603, 5.614715548719264, 5.966925746016429, 6.309505460221198, 6.620933899810947], "in_upper_bb": [null, 179.43477705423413, 181.90164298396442, 181.8732466658818, 181.16005583548522, 180.41759686999595, 179.7530724020325, 180.50105139579276, 181.89538636563438, 182.20726999920907, 182.66191073679582, 183.2532813628593, 183.86594202956937, 184.12837002580721, 184.2938445100497, 184.5272064785231, 184.3306606079554, 184.2778822281029, 184.23103122765693, 184.36672104464765, 186.66201942988346, 188.67123831948265, 190.12616075905927, 191.39604737687105, 192.31397432213865, 192.99640560018383, 193.48940166187504, 193.4432873653587, 193.87100600029535, 193.88493693687067, 194.13725398213649, 194.44182503755584, 194.7661611652085, 195.23702664643676, 195.13097358387628, 195.02464602583365, 194.45666170435078, 194.10213684728888, 193.7237323158635, 194.28057661652062, 194.4351382447002, 194.66164814012157, 194.8019117158585, 194.5302121749564, 193.95170763204894, 193.02752269228486, 192.49899354674443, 192.5555867751059, 191.76718536613154, 191.30411554452516, 190.34901717027853, 189.15592747988413, 187.61520962043613, 185.00417539283083, 183.45587597001915, 182.79906200291683, 181.6625220640043, 180.89158050644414, 180.2794954290684, 180.29090642361658, 180.3453147196953, 181.21213442475445, 182.01534279403296, 183.0349584363212, 184.05440032505987, 185.26326796856586, 185.1108523385161, 185.29926483050008, 185.85811304932724, 186.45816267848008, 186.92964516229836, 187.47867506566266, 188.04575684144694, 188.54809740649947, 189.72085757244602, 190.59291705980107, 191.28756290617847, 191.9315738517101, 191.89574041277112, 190.95351559590534, 191.10098822462123, 191.08420644344505, 190.99617954136878, 191.11622513180114, 191.17079067154765, 192.01518610939902, 192.29231750428735, 192.5301287334844, 192.76936268468168, 192.92607320402635, 193.23223534346005, 193.5545625625641, 193.8690967580277, 193.86963138829205, 193.25190041915863, 192.58620779703148, 191.61026301011776, 190.59807278949046, 190.60773691917993, 189.90767561812532, 188.424529213691, 187.27173090243622, 186.01216619298467, 184.12362480355878, 181.85787535886368, 181.67564178271775, 181.24506726540915, 180.71510326573048, 180.0944322833586, 179.24257344217907, 178.76883651687626, 178.74468883268236, 179.52745591859298, 181.25217835088645, 183.38132908806173, 185.53654317514443, 187.40504708437894, 190.9527462644778, 194.1977561325619, 197.25804230645483, 199.8950234618793, 201.83792038145535, 202.74452237392083, 203.43897477348497, 204.0122499581763, 205.02130764949504, 205.9450020204662, 206.76402813807, 207.13230264474618, 207.33428196759004, 207.5250673704857, 208.67874210178329, 210.05931044135735, 212.83582354734114, 214.48894938459483, 216.38623974307794, 217.93232477708875], "in_lower_bb": [null, 176.2952229457659, 170.64169034936893, 168.1093033341182, 167.19598416451478, 166.86410313000405, 166.81124188368182, 167.11739860420724, 167.05212474547673, 167.4704900007909, 167.7833256268406, 168.00068530380736, 168.18156566273828, 168.48190140276427, 168.78528882328365, 169.04135602147687, 169.32092762733873, 169.59535110523046, 169.84887403550098, 170.04918895535235, 168.82289057011656, 168.02267168051736, 168.13324924094073, 168.74035262312893, 169.72692567786137, 170.99599439981614, 172.51649833812496, 173.11974263464126, 173.47452399970464, 174.1472230631293, 174.7409060178635, 175.23883496244414, 175.68999883479157, 176.2758233535632, 177.01171641612373, 177.28654397416636, 178.4440782956492, 179.09754315271113, 179.7559476841365, 178.88110338347943, 177.6740117552998, 176.1485018598784, 174.71873828414155, 173.5904378250436, 172.86594236795108, 172.57262730771512, 171.0676564532556, 170.12206322489408, 169.8969646338684, 169.65390445547482, 169.6040028297215, 169.54009252011585, 169.82882037956387, 171.0828546071692, 171.7941540299809, 171.93296799708318, 172.3759579359957, 172.7334294935559, 173.10651457093167, 172.78710357638343, 172.76422528030474, 172.41240557524557, 172.206167205967, 171.91155156367878, 171.58160967494013, 171.07930203143417, 172.32508766148385, 172.92742516949994, 172.97682695067277, 172.99738732151994, 173.16390483770164, 173.60387493433737, 174.03578315855307, 174.43344259350053, 174.42268242755395, 174.78662294019895, 175.4229570938215, 175.9974161482899, 176.57024958722886, 178.78447440409462, 179.68200177537875, 180.20837355655493, 180.73200045863123, 181.06095486819888, 181.31888932845237, 179.74443389060096, 179.23637249571263, 178.7623112665156, 178.15083731531834, 177.60051679597365, 176.74835465653996, 175.57752743743586, 174.2079932419723, 173.29945861170793, 172.71218958084143, 172.0417522029685, 171.68542698988227, 171.10061721050954, 169.7729530808201, 169.0665143818747, 168.849480786309, 168.65168909756375, 168.5941838070153, 169.58672519644117, 170.85197464113634, 170.70120821728224, 170.72934273459083, 170.71880673426955, 170.69846771664137, 170.99432655782093, 171.11706348312373, 171.12571116731766, 170.772944081407, 169.7242216491135, 168.47607091193825, 167.4609468248556, 166.72273291562104, 165.2480337355222, 164.50002386743813, 163.95123769354515, 163.9314365381207, 164.39653961854467, 165.52012762607913, 166.07417522651502, 166.94940004182365, 168.13090235050493, 169.3912079795338, 171.07118186193003, 173.3376773552538, 175.72870803240997, 178.38592262951428, 180.43679789821667, 182.1052295586427, 182.49671645265886, 183.47059061540517, 184.32035025692207, 185.52855522291122], "out_sma_10": [215.32, 214.115, 214.6933333333333, 215.905, 216.642, 217.55666666666664, 218.27142857142857, 218.90125, 219.25333333333333, 219.39049999999997, 219.89431, 220.56031, 221.03531000000004, 221.27279, 221.54079000000002, 221.38334, 221.15913, 220.90013, 220.54063000000002, 220.18813, 219.87831999999997, 219.45441, 218.79196000000002, 218.02149, 217.14899, 216.35144, 216.07065000000003, 215.72465000000003, 215.93615, 216.35715, 216.80115, 217.56206000000003, 218.79050999999998], "out_sma_50": [215.32, 214.115, 214.6933333333333, 215.905, 216.642, 217.55666666666664, 218.27142857142857, 218.90125, 219.25333333333333, 219.39049999999997, 219.47846363636364, 219.48609166666665, 219.57177692307692, 219.7391357142857, 219.90786, 219.9483375, 219.97007647058825, 220.01173888888889, 219.93085789473685, 219.789315, 219.66887142857144, 219.4716909090909, 219.23272608695655, 219.02345, 218.80431199999998, 218.56491538461538, 218.52584444444443, 218.4806357142857, 218.5533724137931, 218.64525999999998, 218.7438, 218.87493125, 219.09872121212123], "out_sma_200": [215.32, 214.115, 214.6933333333333, 215.905, 216.642, 217.55666666666664, 218.27142857142857, 218.90125, 219.25333333333333, 219.39049999999997, 219.47846363636364, 219.48609166666665, 219.57177692307692, 219.7391357142857, 219.90786, 219.9483375, 219.97007647058825, 220.01173888888889, 219.93085789473685, 219.789315, 219.66887142857144, 219.4716909090909, 219.23272608695655, 219.02345, 218.80431199999998, 218.56491538461538, 218.52584444444443, 218.4806357142857, 218.5533724137931, 218.64525999999998, 218.7438, 218.87493125, 219.09872121212123], "out_ema_10": [215.32, 214.88181818181818, 215.05785123966942, 215.87278737791132, 216.5486442182911, 217.56343617860176, 218.47190232794688, 219.35155645013833, 219.84581891374953, 219.9874882021587, 220.05487216540254, 219.96671358987481, 220.0818565735339, 220.41511901470955, 220.75237010294416, 220.71657553877247, 220.64408907717745, 220.65789106314517, 220.26100177893693, 219.68627418276657, 219.24513342226354, 218.53345461821561, 217.70473559672186, 217.06934730640876, 216.4285568870617, 215.72881927123228, 216.05267031282642, 216.27218480140343, 217.05724211023914, 217.83047081746838, 218.53402157792866, 219.3351085637598, 220.5941797339853], "out_ema_50": [215.32, 215.22549019607843, 215.24998077662437, 215.41821682459988, 215.58181616481167, 215.83860768776026, 216.10219170000497, 216.3848508490244, 216.60779787455286, 216.7653352128057, 216.90622794955843, 217.01068959859538, 217.1514468692387, 217.33824503122935, 217.53164718686742, 217.65022965012753, 217.75484417365192, 217.87112479429302, 217.89480617490898, 217.8636373053047, 217.8399652541163, 217.7415705382686, 217.5938814975522, 217.4611841839227, 217.3076083335728, 217.12221192833468, 217.13741930369412, 217.14222638982378, 217.27743319806598, 217.43557307265164, 217.6028055011751, 217.81210724622707, 218.14339715813975], "out_ema_200": [215.32, 215.29601990049753, 215.30153214029357, 215.3437059498429, 215.38595763193402, 215.45306253111877, 215.52377832682905, 215.60125316934815, 215.66561880945414, 215.714965885977, 215.76116622542, 215.79906506894815, 215.84683556577457, 215.90721332133901, 215.97052463157445, 216.01614627703142, 216.05894979666297, 216.10532840565142, 216.12890722748574, 216.13856984213763, 216.1497283511711, 216.14158080538832, 216.12002776254863, 216.10102350620488, 216.0755904364914, 216.0408084420985, 216.05542726357018, 216.06741306194263, 216.11241392699796, 216.1641312013562, 216.21921447298453, 216.28608796081554, 216.3853308666781], "out_macd": [0.0, -0.1922507122506829, -0.10615368381746748, 0.25686995593864026, 0.5423514975602473, 0.962459810824356, 1.3149382920332755, 1.6359406543247985, 1.7698776543614656, 1.739373849212285, 1.6743617642753463, 1.5414769482788415, 1.5019634662499186, 1.558773547665993, 1.6138541123348205, 1.5018476702681198, 1.378024415996265, 1.297384266170809, 1.0403313366360862, 0.7173943538195715, 0.46896914672606727, 0.1151013161345702, -0.2715803325184254, -0.5527265776737238, -0.8197553842463776, -1.096604102965756, -0.9077351036379753, -0.769359276772775, -0.38653651467868144, -0.024763279252539405, 0.2900706035372025, 0.6323470575344459, 1.1581494410646656], "out_signal": [0.0, -0.03845014245013659, -0.051990850723602766, 0.009781310608845843, 0.11629534799912612, 0.28552824056417214, 0.49141025085799284, 0.7203163315513541, 0.9302285961133765, 1.0920576467331582, 1.2085184702415959, 1.275110165849045, 1.3204808259292196, 1.3681393702765745, 1.4172823186882237, 1.434195389004203, 1.4229611944026155, 1.3978458087562542, 1.3263429143322207, 1.204553202229691, 1.0574363911289664, 0.8689693761300872, 0.6408594344003847, 0.402142231985563, 0.1577627087391749, -0.09311065360181131, -0.2560355436090441, -0.35870029024179034, -0.3642675351291686, -0.29636668395384275, -0.1790792264556337, -0.016793969657617785, 0.2181947124868389], "out_upper_bb": [null, 217.5232546853192, 217.82729780877546, 221.38569338678965, 222.42057075754894, 224.3971539787422, 225.5719986731072, 226.54179177211464, 226.70607108532755, 226.47035946188197, 226.22030488769713, 225.91440232582167, 225.7573538447843, 225.8125764370529, 225.90452509596315, 225.75070932946193, 225.59105810662365, 225.47633897398802, 225.28809916917228, 225.15515670913322, 224.97495456021545, 224.47449134674284, 224.80641167599472, 225.16613721608533, 225.50225726271873, 225.5722089918344, 225.11130768714847, 224.44131876598573, 224.21001151192502, 224.3093988199386, 224.5025998390433, 224.98881863949785, 226.09808730329797], "out_lower_bb": [null, 210.70674531468083, 211.55936885789114, 210.42430661321035, 210.86342924245105, 210.71617935459108, 210.97085846974994, 211.26070822788537, 211.8005955813391, 212.31064053811798, 212.73662238503016, 213.05778100751164, 213.38620000136956, 213.6656949915185, 213.91119490403685, 214.1459656705381, 214.34909483455286, 214.54713880378975, 214.5736166203014, 214.42347329086675, 214.7976754397846, 215.54022865325717, 215.02085832400533, 214.12814278391463, 213.18752273728126, 212.16257100816554, 212.11847231285154, 212.18346123401426, 212.26676848807506, 212.2358811800614, 212.1768701609566, 212.02765136050218, 211.48438269670203], "overall_sma_10": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 174.90288, 175.17937999999998, 175.94938, 176.83067999999997, 177.72034, 178.67034, 179.30634, 179.43853000000001, 179.34953000000002, 179.57703, 180.58202999999997, 181.51453, 182.31003, 183.30572, 184.32056000000003, 185.32206, 186.69956, 187.12449999999998, 187.996, 188.45513, 188.29613, 188.16613, 188.14613, 188.20712999999998, 187.82213, 186.98913, 186.20118, 186.07518, 185.48368, 184.70655, 183.81302, 182.64402, 181.37452000000002, 179.91352, 178.99552, 178.61102, 177.36547000000002, 176.60246999999998, 176.18046999999999, 176.25146999999998, 176.14000000000001, 176.052, 176.06950999999998, 176.17351000000002, 176.25451, 176.12101, 176.67301, 177.02254, 177.20553999999998, 176.82654, 176.96954, 177.57254, 178.152, 178.773, 179.38150000000002, 180.22156, 180.76292999999998, 181.20415, 181.6294, 182.62901, 183.12401, 183.51001, 183.92954, 184.20854, 184.76203999999998, 185.15798, 185.94759000000002, 186.72484, 186.83659, 187.10898, 187.65897999999999, 187.78257000000002, 187.79864, 187.96864, 187.72764, 186.60164, 185.5811, 184.5676, 184.08361, 183.41761000000002, 182.32161, 181.34951999999998, 180.27845, 179.20045, 178.23645, 178.02632, 177.71459, 177.13109, 176.29708, 175.55658, 174.95239999999998, 174.5739, 174.3279, 174.5099, 174.4734, 174.35053, 174.25982, 174.30282000000003, 174.49582, 174.68032, 174.93349999999998, 175.29649999999998, 175.9725, 176.4665, 177.384, 178.64695999999998, 179.86795999999998, 181.89795999999998, 184.20196, 186.52895999999998, 188.89296, 190.93796, 192.29215000000002, 193.04665, 193.57765, 194.50525, 195.46825, 195.93725, 196.26802, 196.53403, 197.01803, 198.17758, 199.87239, 202.28589, 204.38189, 206.20134000000002, 207.99263000000002, 209.59363, 210.90686, 212.43485, 214.05284999999998, 215.1293, 216.3173, 217.0413, 218.1323, 218.85629, 219.39049999999997, 219.89431, 220.56031000000002, 221.03530999999998, 221.27279, 221.54079000000002, 221.38334, 221.15913, 220.90013, 220.54063000000002, 220.18813, 219.87831999999997, 219.45441, 218.79196000000002, 218.02149, 217.14899, 216.35144, 216.07065000000003, 215.72465000000003, 215.93615, 216.35715, 216.80115, 217.56206000000003, 218.79050999999998], "overall_sma_50": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.74681199999998, 180.71121200000002, 180.769914, 180.886112, 181.022612, 181.142712, 181.24911200000003, 181.252644, 181.24304399999997, 181.163344, 181.160144, 181.18984399999997, 181.21043799999998, 181.27457600000002, 181.35484399999999, 181.45295599999997, 181.54043, 181.60576799999998, 181.699018, 181.77374, 181.66854, 181.58893999999998, 181.53434, 181.45514, 181.44313999999997, 181.42014, 181.390036, 181.52583599999997, 181.46713599999998, 181.50451, 181.54111, 181.512228, 181.46484199999998, 181.407442, 181.42424200000002, 181.34264199999998, 181.26602000000003, 181.22432, 181.18712200000002, 181.24672199999998, 181.242828, 181.253328, 181.24562800000004, 181.26482800000002, 181.272428, 181.225702, 181.335844, 181.330044, 181.210444, 181.107744, 181.005308, 180.957708, 180.897306, 180.93210599999998, 180.916206, 180.87160599999999, 180.853206, 180.7861, 180.66850000000002, 180.67849999999999, 180.59810000000002, 180.5025, 180.46140599999998, 180.47080599999998, 180.516706, 180.556686, 180.674212, 180.92486200000002, 181.18301200000002, 181.45848999999998, 181.75189000000003, 181.98809, 182.13392800000003, 182.238428, 182.279828, 182.42614, 182.578344, 182.767344, 183.069298, 183.34349999999998, 183.62369999999999, 184.06709199999997, 184.548678, 185.10187800000003, 185.610678, 186.34608, 187.06064999999998, 187.77254999999997, 188.433948, 189.146948, 189.96994800000002, 190.82304800000003, 191.75644799999998, 192.67004799999998, 193.58984800000002, 194.51207399999998, 195.395832, 196.325194, 197.286594, 198.242694, 199.234026, 200.21642599999998, 201.167536, 201.99989399999998, 202.87519400000002, 203.750094, 204.581494, 205.440294, 206.278312, 207.065022, 207.851624, 208.586924, 209.243324, 209.920724, 210.54332399999998, 211.207932, 211.879332, 212.420932, 212.950332, 213.51733199999998], "overall_sma_200": [178.42, 177.865, 176.27166666666668, 174.991275, 174.17802, 173.64085, 173.28215714285716, 173.809225, 174.47375555555556, 174.83888, 175.2226181818182, 175.62698333333333, 176.02375384615382, 176.30513571428574, 176.53956666666667, 176.78428125, 176.82579411764706, 176.93661666666668, 177.03995263157896, 177.207955, 177.77471904761904, 178.3031409090909, 178.75691739130434, 179.22204583333334, 179.65196400000002, 180.06804230769234, 180.48274444444445, 180.57514642857146, 180.8179, 180.95701333333332, 181.16872258064518, 181.385325, 181.6021333333333, 181.86471764705882, 181.98629714285715, 181.99056666666667, 182.02826756756758, 182.02252368421054, 182.01425384615385, 181.8943975, 181.8136731707317, 181.6850142857143, 181.5492, 181.42126363636365, 181.32168, 181.25588260869566, 181.03618297872342, 180.89334583333334, 180.82368571428572, 180.765812, 180.7011882352941, 180.60174230769232, 180.5152962264151, 180.44945740740744, 180.40037636363638, 180.33894107142856, 180.27071403508774, 180.22596551724138, 180.2104406779661, 180.10926666666668, 180.08944262295083, 180.11316129032258, 180.14016984126985, 180.1875109375, 180.24362615384615, 180.32115606060606, 180.3441791044776, 180.36981617647058, 180.41608695652172, 180.46923, 180.51684647887322, 180.58494583333334, 180.6592616438356, 180.73089324324326, 180.84608133333333, 180.9575802631579, 181.0718948051948, 181.1845628205128, 181.2288088607595, 181.29919875000002, 181.3985913580247, 181.46270487804878, 181.51942771084336, 181.59252976190476, 181.65567647058825, 181.61386627906975, 181.59019425287357, 181.56899886363638, 181.54957303370787, 181.53457777777777, 181.50002197802198, 181.45040217391306, 181.38598924731184, 181.33805319148934, 181.29575789473685, 181.24016354166667, 181.1906474226804, 181.11615102040815, 181.01901818181818, 180.936778, 180.85174257425743, 180.77623529411764, 180.70073786407767, 180.6815, 180.6460095238095, 180.59019811320755, 180.54290654205607, 180.48528703703704, 180.42055963302752, 180.36800909090908, 180.31856756756758, 180.28697321428572, 180.2823097345133, 180.31176315789475, 180.36235652173912, 180.42267758620687, 180.4852188034188, 180.60500508474576, 180.7383243697479, 180.88142166666665, 181.02719504132233, 181.1600049180328, 181.2587195121951, 181.3387701612903, 181.41958, 181.54034206349206, 181.66498503937007, 181.80283671875, 181.94217674418604, 182.08546846153845, 182.24786946564885, 182.44921515151515, 182.65824360902255, 182.9019880597015, 183.12049185185185, 183.3536507352941, 183.5867109489051, 183.8166623188406, 184.02596690647482, 184.25328142857143, 184.50354184397165, 184.7506295774648, 185.01202377622377, 185.27277361111112, 185.53509931034483, 185.78533835616437, 186.02234285714286, 186.25434121621623, 186.47793624161073, 186.70541666666668, 186.93859139072848, 187.17103486842106, 187.3892339869281, 187.6030564935065, 187.8167141935484, 188.01324166666666, 188.1985076433121, 188.3824411392405, 188.5519283018868, 188.710825625, 188.86920621118014, 189.0215259259259, 189.1660564417178, 189.33888536585366, 189.50810424242425, 189.69534457831324, 189.88465389221557, 190.07403095238095, 190.26850414201184, 190.4802188235294], "overall_ema_10": [178.42, 178.21818181818182, 177.28487603305783, 176.1694622088655, 175.2159236254354, 174.4412102389926, 173.83917201372122, 174.50454073849917, 175.4655333314993, 175.94907272577217, 176.51469586654085, 177.16202389080615, 177.8207468197505, 178.21026557979584, 178.5032354743784, 178.85810175176414, 178.6093559787161, 178.6477639825859, 178.6936250766612, 179.00387506272278, 180.84135232404589, 182.39747008331025, 183.55065734089018, 184.7087196425465, 185.6653160711744, 186.5388949673245, 187.3981867914473, 186.61124373845686, 186.79374487691925, 186.46602762657028, 186.65765896719387, 186.9199027913404, 187.2144659201876, 187.8172902983353, 187.50869206227435, 186.5325662327699, 185.96037237226628, 185.2057592136724, 184.56834844755014, 183.2322850934501, 182.38726962191367, 181.30049332702026, 180.3085854493802, 179.51066082222013, 179.04326794545284, 178.90721922809774, 177.45681573207997, 176.86103105351998, 176.97357086197087, 177.14746706888525, 177.206109419997, 176.9013622527248, 176.74113275222936, 176.78092679727857, 176.9571219250461, 176.95764521140134, 176.86534608205562, 177.01261043077275, 177.43031762517768, 176.83207805696355, 177.20806386478836, 177.99932498028136, 178.69302952932108, 179.5070241603536, 180.29392885847113, 181.21514179329455, 181.33306146724098, 181.4702321095608, 181.85064445327703, 182.26618182540847, 182.5541487662433, 183.07521262692632, 183.6088103311215, 184.03629936182668, 185.00606311422183, 185.79041527527238, 186.51212158885923, 187.12082675452118, 186.67704007188092, 186.7103055133571, 187.19024996547398, 187.09309542629688, 186.92538716697015, 187.05895313661193, 187.04096165722794, 185.40805953773193, 184.34375780359886, 183.50398365748998, 182.8378229924918, 182.35821881203873, 181.63672448257714, 180.7818654857449, 179.81425357924581, 179.28075292847385, 178.92425239602406, 178.3850610512924, 178.0308863146938, 177.27799789384036, 176.22745282223303, 175.6033704909179, 175.01152131075102, 174.67306289061446, 174.36886963777548, 175.15634788545265, 175.48337554264307, 175.3463981712534, 175.3797803219346, 175.18709299067373, 174.86762153782396, 174.82623580367414, 174.83601111209703, 175.18946363717026, 176.02047024859385, 177.40583929430403, 178.9920503317033, 180.51342299866633, 181.82734608981792, 184.1532831643965, 186.3926862254153, 188.4867432753398, 190.31097177073255, 191.56897690332664, 191.8840538299945, 191.7569531336319, 191.69932529115337, 192.59682978367093, 193.46467891391256, 194.52746456592845, 195.48205282666873, 196.40715231272895, 197.67130643768732, 199.69934163083508, 201.61764315250142, 204.1089807611375, 205.61643880456705, 207.2916499310094, 208.74460448900768, 209.94013094555174, 210.4801071372696, 211.45645129412966, 212.9261874224697, 214.13778970929337, 215.5909188530582, 216.85802451613853, 218.0311109677497, 218.76545442815882, 219.10355362303903, 219.33165296430465, 219.3749887889765, 219.5977181000717, 220.01900571824046, 220.4282774058331, 220.4514087865907, 220.427134461756, 220.4803827414367, 220.1157676975391, 219.56744629798652, 219.1479106074435, 218.4539086788174, 217.63965255539605, 217.01609754532404, 216.38498890071963, 215.69317273695242, 216.02350496659744, 216.2483222453979, 217.0377182007801, 217.81449670972916, 218.52095185341474, 219.32441515279388, 220.5854305795586], "overall_ema_50": [178.42, 178.3764705882353, 178.16896193771626, 177.8937124499627, 177.62042960878767, 177.35904021236465, 177.11476412560526, 177.12982043440508, 177.23414120168331, 177.269076840833, 177.33930912158468, 177.44659111681665, 177.57750911223562, 177.6710616960695, 177.75539653151776, 177.86126333420333, 177.846703987764, 177.88489598824384, 177.9247039887049, 178.0217744205204, 178.45660679618626, 178.88575947084564, 179.27220027591054, 179.68976104940424, 180.0929076749178, 180.49985247197984, 180.9220151201375, 181.0062498213086, 181.26541649498276, 181.4115295736109, 181.65107743346928, 181.90397635764697, 182.16421257891574, 182.49228267386022, 182.63454609841475, 182.61515213377103, 182.6453618540153, 182.61260256562255, 182.57681422971578, 182.3667430834524, 182.21842766841507, 181.9906461912223, 181.74964045823322, 181.52102710692998, 181.3413789850896, 181.22191314253706, 180.81830870557485, 180.5579828739837, 180.43727766323926, 180.33895304899457, 180.22644508628892, 180.04227076917954, 179.8845385821529, 179.7698507946175, 179.69064095953445, 179.583557000337, 179.46067241208848, 179.39065780769286, 179.3874947564108, 179.18171064831625, 179.1706631719117, 179.26436265536617, 179.3643758845675, 179.513616045957, 179.68308208337046, 179.90572984480693, 179.98251298814782, 180.06506149841653, 180.202215949459, 180.3564859122253, 180.49348646468707, 180.68668307391505, 180.89544060042817, 181.0940507729604, 181.41859780147178, 181.728456711218, 182.0434113499938, 182.3499442382293, 182.44131897398503, 182.61460058284837, 182.87873389332492, 183.02685805437102, 183.15014597380747, 183.32700299444247, 183.46947346524865, 183.25733725092516, 183.11212402539869, 182.97929563224582, 182.85618992117736, 182.75202561054294, 182.58096578267853, 182.3595553598284, 182.08898456140375, 181.884710657035, 181.7057023959748, 181.4803297529954, 181.28255603719165, 180.99265187887042, 180.6203910208755, 180.3135129416255, 180.00114772822843, 179.7324752682979, 179.46845663032542, 179.438321076195, 179.34093593595205, 179.1601149188559, 179.01775747105762, 178.8335316878789, 178.62162848443268, 178.4654861909255, 178.3248788893206, 178.2642954034649, 178.322950485682, 178.53146223134152, 178.82944410462227, 179.16396002208808, 179.50027531533954, 180.09320569513014, 180.7354329227721, 181.4089453571732, 182.07996710787228, 182.67408604481847, 183.09086306266872, 183.40828019746604, 183.72324960148697, 184.22961628378158, 184.74492544912349, 185.3161048432755, 185.88322622197057, 186.45918205640308, 187.1219592306618, 187.9730784765182, 188.84668324214493, 189.8848525267667, 190.76779948650136, 191.71141911448169, 192.63579091391378, 193.52536774081912, 194.2855493980419, 195.13121412753046, 196.0884214166469, 197.01005194932742, 197.99514795131458, 198.95847548263558, 199.91343722841458, 200.78232204298658, 201.56046627659495, 202.29762838339516, 202.9749762899287, 203.66615369032365, 204.3817868789384, 205.08328543270554, 205.69003894514847, 206.26368055514263, 206.83059504317626, 207.2872383748164, 207.67205255619615, 208.04805049516887, 208.3336524365348, 208.55490136059225, 208.77667385625531, 208.96366703836296, 209.1054840172507, 209.4350728793193, 209.74193276640483, 210.1673471677223, 210.6043139454587, 211.03943888877404, 211.50612755980254, 212.08471079275145], "overall_ema_200": [178.42, 178.40895522388058, 178.355980545036, 178.2842802411053, 178.21105357203962, 178.13885403400937, 178.06911419287496, 178.0634384297618, 178.0806181468786, 178.08105975735742, 178.0908004562892, 178.1105437353311, 178.1371552404522, 178.1553238450248, 178.1719037072634, 178.19462108331055, 178.18760992825275, 178.19390833692688, 178.20093412461915, 178.22281537711052, 178.33114557236317, 178.44128342736454, 178.54375821913206, 178.6569546547626, 178.76952227013808, 178.8859449341168, 179.00911961138928, 179.04952638142524, 179.1347549746449, 179.1930290544992, 179.27588448679276, 179.3636866312028, 179.45499323188736, 179.56519230420687, 179.6304142713292, 179.6553852736045, 179.6925008430214, 179.7135704863744, 179.73333595417168, 179.70832763621974, 179.69714726173, 179.66443932877746, 179.62643495734687, 179.58955500752253, 179.5631912761044, 179.5505724574367, 179.4647956170642, 179.41221058604864, 179.39298461006805, 179.37842754927135, 179.35943822042287, 179.32133435753312, 179.2884862544731, 179.26531723701567, 179.25023945356278, 179.22745100128856, 179.19981467291754, 179.18464537268952, 179.185892682414, 179.1356847950268, 179.13333967268824, 179.15748554659186, 179.18392549140188, 179.22358792432325, 179.26947262159368, 179.33008085421463, 179.3552909949687, 179.38247715422276, 179.42406942134494, 179.47095529774947, 179.51452788185148, 179.57328879845, 179.63733567607736, 179.70024775890246, 179.7964641991124, 179.89122574937, 179.989420518033, 180.0876352392466, 180.1333304109954, 180.2002624467069, 180.29130461141628, 180.35463391876536, 180.41250522305626, 180.48461959894627, 180.5490512447279, 180.52428456567588, 180.51463397298258, 180.50677691852505, 180.5001433173457, 180.4971568166756, 180.47619008218132, 180.44095435997056, 180.3913926250455, 180.35645339494556, 180.3262399283292, 180.2827818195896, 180.2445163288474, 180.18128731064994, 180.09490634238477, 180.02227045838094, 179.9459115483473, 179.878290537916, 179.8098498360462, 179.7988065540955, 179.77050997146767, 179.7203556433934, 179.67866056236463, 179.62534055676895, 179.56369537709963, 179.51470338329764, 179.46858693172257, 179.44183482294923, 179.44500064560646, 179.48674193271484, 179.55284400303609, 179.63052316718498, 179.7112144789543, 179.85956060354184, 180.0248386074867, 180.20280041238735, 180.3850611048014, 180.55267243709196, 180.67953042279254, 180.78406245838664, 180.89009168765642, 181.04676341215736, 181.20918367671302, 181.38929130182035, 181.57226054259826, 181.76129377103013, 181.97620627082088, 182.24336342235503, 182.52203642312762, 182.8483843194149, 183.1424302465849, 183.45773044313628, 183.77439879693594, 184.0882853760709, 184.37506860615977, 184.6882520031134, 185.0350355652715, 185.37886605715934, 185.74454898196373, 186.1108718776656, 186.4810124559973, 186.8351317350421, 187.1713493297183, 187.5015657542982, 187.8206546522654, 188.14681729254139, 188.4828171204763, 188.81900799489944, 189.13479398499993, 189.44507364684074, 189.7562669438871, 190.04202548175888, 190.3112590590548, 190.57940573508412, 190.8256892601082, 191.0560356356295, 191.28642433577252, 191.5079027005907, 191.7175753105351, 191.97421635222133, 192.22581618951267, 192.50804687419415, 192.7946334724609, 193.0822490597996, 193.37934110895583, 193.70651184419012], "overall_macd": [0.0, -0.08854700854703879, -0.49394939976139085, -0.9602943000032553, -1.3326774064605615, -1.6068501832409083, -1.7893861173766368, -1.4039622923561694, -0.9032107224129788, -0.6334115069599306, -0.34022509591312655, -0.025674772774891608, 0.27769855472968175, 0.4466548819229672, 0.562650239331731, 0.6976454596453721, 0.55893635351336, 0.5500362122018032, 0.5431288512060917, 0.6511857182185281, 1.423239551710111, 2.035039682773771, 2.4385293617236243, 2.820995299798625, 3.092488609688729, 3.309841047811318, 3.5058312366787447, 2.96570011699734, 2.8712874150589585, 2.5552981196364897, 2.480327610463462, 2.439591996604662, 2.4149747265260544, 2.52691305080603, 2.2340224154037003, 1.6615978729613516, 1.29353764315087, 0.8647492848303955, 0.5101743683704001, -0.13081936239876768, -0.5226666516065279, -0.9971935402838028, -1.4026810622926291, -1.698402840934392, -1.829371153648765, -1.8030429524574743, -2.3493893138893043, -2.491405530807242, -2.311031848554279, -2.1074794553526033, -1.9606793814156447, -1.9780789886568755, -1.9300726525791276, -1.7954879430871244, -1.6065627382932348, -1.5032559511950012, -1.4458702239676597, -1.2866880134736505, -1.0169060763234086, -1.2063714409341628, -0.9613500435102935, -0.5462324239501868, -0.1944550020845952, 0.19148520025555626, 0.5447262681829557, 0.9369746687735301, 0.954659031985301, 0.9754879885530556, 1.0983541170485296, 1.2278571622566972, 1.2925041958271208, 1.4536663538002017, 1.6104325305164764, 1.7109139221828684, 2.0421638567114258, 2.2744290321202527, 2.4655675139121627, 2.5952154125934044, 2.2539969239523145, 2.134877060499008, 2.2158529274743444, 2.039129712968105, 1.8387279954721691, 1.7795684960611595, 1.6570980222085154, 0.8322895538372279, 0.2957987076336508, -0.11429068705726309, -0.42510157250390535, -0.6350599406173387, -0.93670755163933, -1.2784347961535616, -1.6492645769421586, -1.8077293387914608, -1.876182022989127, -2.01702578385067, -2.0662244479575804, -2.2844111568965673, -2.619977254704594, -2.749723032135904, -2.8556819969936953, -2.8421936418595237, -2.811201983086505, -2.300183424411472, -2.012802121467672, -1.9422007915661652, -1.8009353531354861, -1.766258039799368, -1.789958058811834, -1.6916038508151985, -1.5761228747401503, -1.316117860724205, -0.859690936800348, -0.18277877775113893, 0.5482809340709025, 1.212888048073097, 1.7501148405468996, 2.6999066028492678, 3.5608556291220452, 4.309680585556578, 4.895914604580156, 5.196514880401111, 5.059455667663684, 4.725545963465834, 4.430425301049127, 4.56318004928616, 4.673772743212169, 4.861914908046401, 4.991222702055609, 5.098863592495206, 5.347647041215765, 5.9176153039886685, 6.410369751414862, 7.127822725877905, 7.375766535205088, 7.679824317040271, 7.8666476581699385, 7.926330359531704, 7.690511047384575, 7.6526410900341375, 7.830120284816189, 7.883927399989403, 8.038859727831806, 8.10293651200655, 8.120627023687547, 7.943026974164809, 7.59809215503256, 7.219964964487019, 6.778564288538348, 6.43765419440723, 6.202080141234319, 5.975169642124683, 5.59252842895188, 5.2100519408084836, 4.883093416584359, 4.392193223342275, 3.847844716120221, 3.390274293469105, 2.8392550245148698, 2.2670655115220484, 1.8116479100430922, 1.381137277430895, 0.951123109117276, 0.9966547651779365, 1.0010268060781016, 1.2586855069990293, 1.5036467626265164, 1.7095435097691336, 1.9502940266498854, 2.3815339583752575], "overall_signal": [0.0, -0.017709401709407758, -0.11295740131980438, -0.2824247810564946, -0.492475306137308, -0.7153502815580282, -0.9301574487217499, -1.0249184174486339, -1.000576878441503, -0.9271438041451886, -0.8097600624987762, -0.6529430045539993, -0.46681469269726317, -0.2841207777732171, -0.1147665743522275, 0.047715832447292425, 0.14995993666050594, 0.2299751917687654, 0.29260592365623067, 0.36432188256869014, 0.5761054163969743, 0.8678922696723337, 1.182019688082592, 1.5098148104257985, 1.8263495702783847, 2.1230478657849714, 2.3996045399637262, 2.512823655370449, 2.584516407308151, 2.578672749773819, 2.559003721911748, 2.5351213768503307, 2.5110920467854756, 2.5142562475895867, 2.4582094811524096, 2.298887159514198, 2.0978172562415325, 1.851203661959305, 1.5829978032415242, 1.240234370113466, 0.8876541657694672, 0.5106846245588132, 0.1280114871885248, -0.23727137843605858, -0.5556913334785999, -0.8051616572743747, -1.1140071885973606, -1.389486857039337, -1.5737958553423255, -1.6805325753443812, -1.7365619365586338, -1.784865346978282, -1.8139068080984513, -1.810223035096186, -1.7694909757355959, -1.716243970827477, -1.6621692214555137, -1.5870729798591412, -1.4730395991519947, -1.4197059675084285, -1.3280347827088017, -1.1716743109570789, -0.9762304491825822, -0.7426873192949546, -0.4852046017993725, -0.200768747684792, 0.030316808249226584, 0.21935104430999242, 0.3951516588576999, 0.5616927595374994, 0.7078550467954237, 0.8570173081963792, 1.0077003526603987, 1.1483430665648928, 1.3271072245941995, 1.5165715860994102, 1.7063707716619607, 1.8841396998482496, 1.9581111446690627, 1.993464327835052, 2.03794204776291, 2.0381795808039493, 1.9982892637375933, 1.9545451102023068, 1.8950556926035487, 1.6825024648502847, 1.405161713406958, 1.1012712333141137, 0.79599667215051, 0.5097853495969402, 0.2204867693496862, -0.07929754375096337, -0.3932909503892025, -0.6761786280696542, -0.9161793070535489, -1.1363486024129732, -1.3223237715218947, -1.5147412485968292, -1.7357884498183822, -1.9385753662818868, -2.121996692424249, -2.266036082311304, -2.3750692624663445, -2.36009209485537, -2.2906341001778308, -2.2209474384554975, -2.136945021391495, -2.06280762507307, -2.008237711820823, -1.9449109396196982, -1.8711533266437888, -1.760146233459872, -1.5800551741279674, -1.3005998948526019, -0.9308237290679009, -0.5020813736397014, -0.051642130802381225, 0.4986676159279486, 1.111105218566768, 1.75082029196473, 2.379839154487815, 2.943174299670474, 3.366430573269116, 3.63825365130846, 3.7966879812565937, 3.949986394862507, 4.09474366453244, 4.248177913235232, 4.396786870999308, 4.537202215298487, 4.699291180481943, 4.942956005183288, 5.236438754429603, 5.614715548719264, 5.966925746016429, 6.309505460221198, 6.620933899810947, 6.882013191755099, 7.043712762880994, 7.165498428311624, 7.2984227996125375, 7.415523719687911, 7.540190921316691, 7.652740039454663, 7.746317436301241, 7.785659343873955, 7.748145906105677, 7.642509717781945, 7.469720631933226, 7.263307344428028, 7.051061903789287, 6.8358834514563664, 6.58721244695547, 6.311780345726073, 6.0260429598977305, 5.699273012586639, 5.328987353293356, 4.941244741328506, 4.520846797965779, 4.070090540677033, 3.6184020145502456, 3.170949067126376, 2.726983875524556, 2.380918053455232, 2.104939803979806, 1.9356889445836507, 1.8492805081922241, 1.821333108507606, 1.8471252921360621, 1.9540070253839015], "overall_upper_bb": [null, 179.43477705423413, 181.90164298396442, 181.8732466658818, 181.16005583548522, 180.41759686999595, 179.7530724020325, 180.50105139579276, 181.89538636563438, 182.20726999920907, 182.66191073679582, 183.2532813628593, 183.86594202956937, 184.12837002580721, 184.2938445100497, 184.5272064785231, 184.3306606079554, 184.2778822281029, 184.23103122765693, 184.36672104464765, 186.66201942988346, 188.67123831948265, 190.12616075905927, 191.39604737687105, 192.31397432213865, 192.99640560018383, 193.48940166187504, 193.4432873653587, 193.87100600029535, 193.88493693687067, 194.13725398213649, 194.44182503755584, 194.7661611652085, 195.23702664643676, 195.13097358387628, 195.02464602583365, 194.45666170435078, 194.10213684728888, 193.7237323158635, 194.28057661652062, 194.4351382447002, 194.66164814012157, 194.8019117158585, 194.5302121749564, 193.95170763204894, 193.02752269228486, 192.49899354674443, 192.5555867751059, 191.76718536613154, 191.30411554452516, 190.34901717027853, 189.15592747988413, 187.61520962043613, 185.00417539283083, 183.45587597001915, 182.79906200291683, 181.6625220640043, 180.89158050644414, 180.2794954290684, 180.29090642361658, 180.3453147196953, 181.21213442475445, 182.01534279403296, 183.0349584363212, 184.05440032505987, 185.26326796856586, 185.1108523385161, 185.29926483050008, 185.85811304932724, 186.45816267848008, 186.92964516229836, 187.47867506566266, 188.04575684144694, 188.54809740649947, 189.72085757244602, 190.59291705980107, 191.28756290617847, 191.9315738517101, 191.89574041277112, 190.95351559590534, 191.10098822462123, 191.08420644344505, 190.99617954136878, 191.11622513180114, 191.17079067154765, 192.01518610939902, 192.29231750428735, 192.5301287334844, 192.76936268468168, 192.92607320402635, 193.23223534346005, 193.5545625625641, 193.8690967580277, 193.86963138829205, 193.25190041915863, 192.58620779703148, 191.61026301011776, 190.59807278949046, 190.60773691917993, 189.90767561812532, 188.424529213691, 187.27173090243622, 186.01216619298467, 184.12362480355878, 181.85787535886368, 181.67564178271775, 181.24506726540915, 180.71510326573048, 180.0944322833586, 179.24257344217907, 178.76883651687626, 178.74468883268236, 179.52745591859298, 181.25217835088645, 183.38132908806173, 185.53654317514443, 187.40504708437894, 190.9527462644778, 194.1977561325619, 197.25804230645483, 199.8950234618793, 201.83792038145535, 202.74452237392083, 203.43897477348497, 204.0122499581763, 205.02130764949504, 205.9450020204662, 206.76402813807, 207.13230264474618, 207.33428196759004, 207.5250673704857, 208.67874210178329, 210.05931044135735, 212.83582354734114, 214.48894938459483, 216.38623974307794, 217.93232477708875, 219.68365421500494, 220.8125087623271, 222.3222124221015, 224.3441021481629, 226.03296940207363, 227.5811240099204, 228.45735040662487, 228.91504392153715, 229.3989092117305, 229.32263501748787, 229.0785532341643, 228.34724413140125, 227.29255933583832, 226.37046287727904, 226.20570490718333, 225.78614486684097, 225.85834613072063, 225.51995594263985, 225.3118554503128, 225.15515670912464, 224.97495456020638, 224.47449134673246, 224.8064116759853, 225.1661372160771, 225.5022572627113, 225.57220899182767, 225.1113076871415, 224.4413187659784, 224.21001151191751, 224.30939881993115, 224.50259983903607, 224.98881863949092, 226.0980873032918], "overall_lower_bb": [null, 176.2952229457659, 170.64169034936893, 168.1093033341182, 167.19598416451478, 166.86410313000405, 166.81124188368182, 167.11739860420724, 167.05212474547673, 167.4704900007909, 167.7833256268406, 168.00068530380736, 168.18156566273828, 168.48190140276427, 168.78528882328365, 169.04135602147687, 169.32092762733873, 169.59535110523046, 169.84887403550098, 170.04918895535235, 168.82289057011656, 168.02267168051736, 168.13324924094073, 168.74035262312893, 169.72692567786137, 170.99599439981614, 172.51649833812496, 173.11974263464126, 173.47452399970464, 174.1472230631293, 174.7409060178635, 175.23883496244414, 175.68999883479157, 176.2758233535632, 177.01171641612373, 177.28654397416636, 178.4440782956492, 179.09754315271113, 179.7559476841365, 178.88110338347943, 177.6740117552998, 176.1485018598784, 174.71873828414155, 173.5904378250436, 172.86594236795108, 172.57262730771512, 171.0676564532556, 170.12206322489408, 169.8969646338684, 169.65390445547482, 169.6040028297215, 169.54009252011585, 169.82882037956387, 171.0828546071692, 171.7941540299809, 171.93296799708318, 172.3759579359957, 172.7334294935559, 173.10651457093167, 172.78710357638343, 172.76422528030474, 172.41240557524557, 172.206167205967, 171.91155156367878, 171.58160967494013, 171.07930203143417, 172.32508766148385, 172.92742516949994, 172.97682695067277, 172.99738732151994, 173.16390483770164, 173.60387493433737, 174.03578315855307, 174.43344259350053, 174.42268242755395, 174.78662294019895, 175.4229570938215, 175.9974161482899, 176.57024958722886, 178.78447440409462, 179.68200177537875, 180.20837355655493, 180.73200045863123, 181.06095486819888, 181.31888932845237, 179.74443389060096, 179.23637249571263, 178.7623112665156, 178.15083731531834, 177.60051679597365, 176.74835465653996, 175.57752743743586, 174.2079932419723, 173.29945861170793, 172.71218958084143, 172.0417522029685, 171.68542698988227, 171.10061721050954, 169.7729530808201, 169.0665143818747, 168.849480786309, 168.65168909756375, 168.5941838070153, 169.58672519644117, 170.85197464113634, 170.70120821728224, 170.72934273459083, 170.71880673426955, 170.69846771664137, 170.99432655782093, 171.11706348312373, 171.12571116731766, 170.772944081407, 169.7242216491135, 168.47607091193825, 167.4609468248556, 166.72273291562104, 165.2480337355222, 164.50002386743813, 163.95123769354515, 163.9314365381207, 164.39653961854467, 165.52012762607913, 166.07417522651502, 166.94940004182365, 168.13090235050493, 169.3912079795338, 171.07118186193003, 173.3376773552538, 175.72870803240997, 178.38592262951428, 180.43679789821667, 182.1052295586427, 182.49671645265886, 183.47059061540517, 184.32035025692207, 185.52855522291122, 185.8472257849951, 186.36237123767287, 186.6466675778985, 186.72677785183714, 187.27391059792635, 188.6085659900796, 190.86983959337522, 193.5991460784629, 195.65872078826945, 198.06049498251213, 200.40938676583568, 203.11992586859876, 206.1776006641617, 208.95517712272087, 210.46438509281663, 211.91449513315905, 212.3420838692794, 213.51247405736018, 214.08506454968722, 214.42347329087534, 214.79767543979366, 215.5402286532675, 215.02085832401477, 214.12814278392298, 213.18752273728867, 212.16257100817228, 212.11847231285844, 212.1834612340216, 212.26676848808256, 212.23588118006884, 212.17687016096397, 212.0276513605091, 211.4843826967082]}, "alignment": "inconsistent"}

4003_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680639900.0, 1680643500.0, 1680647100.0, 1680650700.0, 1680717300.0, 1680720900.0, 1680724500.0, 1680728100.0, 1680731700.0, 1680735300.0, 1680738900.0, 1680805500.0, 1680809100.0, 1680812700.0, 1680816300.0, 1680819900.0, 1680823500.0, 1681149300.0, 1681152900.0, 1681156500.0, 1681160100.0, 1681163700.0, 1681167300.0, 1681170900.0, 1681237500.0, 1681241100.0, 1681244700.0, 1681248300.0, 1681251900.0, 1681255500.0, 1681322100.0, 1681325700.0, 1681329300.0, 1681332900.0, 1681336500.0, 1681340100.0, 1681343700.0, 1681410300.0, 1681413900.0, 1681417500.0, 1681421100.0, 1681424700.0, 1681428300.0, 1681494900.0, 1681498500.0, 1681502100.0, 1681505700.0, 1681509300.0, 1681512900.0, 1681516500.0, 1681755900.0, 1681759500.0, 1681763100.0, 1681766700.0, 1681770300.0, 1681773900.0, 1681840500.0, 1681844100.0, 1681847700.0, 1681851300.0, 1681854900.0, 1681858500.0, 1681862100.0, 1681928700.0, 1681932300.0, 1681935900.0, 1681939500.0, 1681943100.0, 1681946700.0, 1682013300.0, 1682016900.0, 1682020500.0, 1682024100.0, 1682027700.0, 1682031300.0, 1682034900.0, 1682101500.0, 1682105100.0, 1682108700.0, 1682112300.0, 1682115900.0, 1682119500.0, 1682358900.0, 1682362500.0, 1682366100.0, 1682369700.0, 1682373300.0, 1682376900.0, 1682380500.0, 1682447100.0, 1682450700.0, 1682454300.0, 1682457900.0, 1682461500.0, 1682465100.0, 1682531700.0, 1682535300.0, 1682538900.0, 1682542500.0, 1682546100.0, 1682549700.0, 1682553300.0, 1682619900.0, 1682623500.0, 1682627100.0, 1682630700.0, 1682634300.0, 1682637900.0, 1682704500.0, 1682708100.0, 1682711700.0, 1682715300.0, 1682718900.0, 1682722500.0, 1682726100.0, 1682965500.0, 1682969100.0, 1682972700.0, 1682976300.0, 1682979900.0, 1682983500.0, 1683050100.0, 1683053700.0, 1683057300.0, 1683060900.0, 1683064500.0, 1683068100.0, 1683071700.0, 1683138300.0, 1683141900.0, 1683145500.0, 1683149100.0, 1683152700.0, 1683156300.0, 1683222900.0, 1683226500.0, 1683230100.0], "input_window": [[102.54, 103.165, 103.19, 104.11, 102.73, 101.105, 101.21, 101.16, 101.475, 101.5, 101.4, 100.72, 100.99, 101.445, 101.63, 101.76, 102.0465, 100.18, 100.93, 101.02, 101.4141, 101.58, 101.8033, 101.89, 99.55, 99.495, 99.24, 99.95, 100.01, 100.48, 99.53, 99.195, 98.95, 99.0886, 99.037, 98.464, 97.9, 100.6277, 100.64, 101.085, 101.2925, 102.4708, 102.27, 102.6323, 101.25, 101.595, 101.23, 101.82, 102.485, 102.35, 103.38, 102.58, 101.76, 102.145, 102.07, 102.51, 103.49, 101.9, 102.08, 102.1885, 102.09, 101.57, 102.39, 102.238, 103.425, 104.45, 104.835, 105.0171, 104.905, 105.09, 104.3, 104.34, 104.13, 104.575, 103.6, 103.69, 105.9, 106.91, 107.14, 107.48, 107.95, 106.97, 108.6725, 106.125, 105.09, 105.9297, 106.21, 106.0479, 106.095, 104.1288, 104.2282, 103.995, 103.81, 102.7, 103.01, 105.94, 105.31, 106.33, 105.86, 105.87, 105.3844, 104.965, 108.54, 109.415, 109.72, 110.06, 110.425, 109.8234, 105.685, 105.68, 105.3573, 105.87, 105.582, 105.89, 105.465, 103.8529, 102.45, 102.91, 102.905, 102.465, 102.19, 102.99, 102.7, 102.8, 102.69, 103.755, 103.775, 103.68, 105.37, 104.89, 104.99, 104.95, 105.52, 104.22, 104.59, 104.12, 104.24], [102.67, 103.19, 103.23, 104.2, 102.78, 101.18, 101.28, 101.205, 101.5425, 101.51, 101.43, 100.79, 100.99, 101.445, 101.66, 101.795, 102.1399, 100.359, 101, 101.02, 101.49, 101.59, 101.85, 101.9875, 99.72, 99.51, 99.25, 99.98, 100.11, 100.485, 99.63, 99.195, 99.01, 99.21, 99.0657, 98.4701, 97.94, 100.685, 100.695, 101.14, 101.31, 102.49, 102.345, 102.75, 101.3, 101.595, 101.2301, 101.86, 102.559, 102.4, 103.4, 102.68, 101.83, 102.16, 102.09, 102.51, 103.5201, 101.94, 102.095, 102.25, 102.122, 101.615, 102.4, 102.28, 103.425, 104.56, 104.87, 105.05, 104.925, 105.0999, 104.3085, 104.34, 104.13, 104.61, 103.6, 103.94, 105.98, 107.09, 107.1552, 107.53, 107.97, 107, 108.77, 106.19, 105.169, 105.968, 106.285, 106.115, 106.11, 104.19, 104.28, 104.05, 103.92, 102.8, 104.19, 106.235, 105.31, 106.48, 105.86, 105.93, 105.405, 105.14, 108.64, 109.47, 109.85, 110.0999, 110.4781, 109.83, 105.7, 105.6995, 105.44, 105.96, 105.61, 105.96, 105.4675, 103.88, 102.45, 102.92, 102.965, 102.6, 102.21, 103.1, 102.88, 102.82, 102.73, 103.78, 103.79, 103.725, 105.3999, 104.89, 105.03, 105, 105.55, 104.44, 104.72, 104.205, 104.36], [102.54, 103.1401, 103.17, 104.085, 102.58, 101.0801, 101.1618, 101.09, 101.475, 101.455, 101.28, 100.66, 100.91, 101.36, 101.56, 101.745, 102.0399, 100.09, 100.89, 100.96, 101.3912, 101.512, 101.8, 101.865, 99.52, 99.4, 99.15, 99.88, 100, 100.3901, 99.4915, 98.88, 98.94, 99.0886, 99.01, 98.42, 97.75, 100.505, 100.62, 101.085, 101.28, 102.41, 102.23, 102.62, 101.18, 101.48, 101.13, 101.7701, 102.43, 102.2799, 103.22, 102.57, 101.76, 102.08, 102.05, 102.4113, 103.42, 101.81, 102.03, 102.15, 102.05, 101.56, 102.28, 102.17, 103.29, 104.44, 104.79, 105, 104.88, 104.95, 104.19, 104.22, 104.07, 104.53, 103.53, 103.685, 105.84, 106.84, 107.06, 107.46, 107.88, 106.92, 108.53, 106.1, 105.09, 105.91, 106.2045, 106.0479, 106.03, 104.0706, 104.2, 103.96, 103.72, 102.6901, 102.98, 105.93, 105.205, 106.32, 105.77, 105.845, 105.355, 104.965, 108.445, 109.26, 109.7, 110.03, 110.415, 109.6, 105.3912, 105.5, 105.33, 105.87, 105.53, 105.88, 105.125, 103.71, 102.2, 102.82, 102.9, 102.45, 102.165, 102.9016, 102.67, 102.68, 102.6626, 103.68, 103.74, 103.66, 105.27, 104.76, 104.97, 104.95, 105.46, 104.215, 104.48, 104.06, 104.21], [102.6, 103.17, 103.2, 104.1498, 102.58, 101.1699, 101.245, 101.155, 101.5303, 101.47, 101.34, 100.76, 100.935, 101.38, 101.5729, 101.76, 102.125, 100.325, 100.915, 100.96, 101.42, 101.59, 101.8499, 101.9871, 99.7111, 99.4082, 99.16, 99.91, 100.09, 100.4099, 99.5401, 98.92, 98.995, 99.14, 99.055, 98.47, 97.775, 100.55, 100.69, 101.11, 101.285, 102.44, 102.29, 102.7421, 101.2904, 101.53, 101.13, 101.86, 102.5471, 102.365, 103.225, 102.62, 101.8101, 102.1299, 102.09, 102.45, 103.47, 101.845, 102.03, 102.165, 102.1, 101.59, 102.4, 102.2, 103.305, 104.5294, 104.79, 105.0199, 104.8851, 104.99, 104.229, 104.2301, 104.11, 104.575, 103.58, 103.86, 105.96, 107.0761, 107.08, 107.5116, 107.955, 106.97, 108.62, 106.18, 105.16, 105.92, 106.285, 106.11, 106.105, 104.0706, 104.22, 104.02, 103.91, 102.735, 103.0416, 106.07, 105.21, 106.435, 105.79, 105.915, 105.37, 105.025, 108.4952, 109.3063, 109.825, 110.085, 110.4643, 109.63, 105.655, 105.505, 105.38, 105.95, 105.5495, 105.94, 105.305, 103.7385, 102.215, 102.8246, 102.955, 102.535, 102.205, 102.94, 102.695, 102.69, 102.7, 103.71, 103.7574, 103.6706, 105.315, 104.83, 104.98, 104.98, 105.545, 104.32, 104.68, 104.0913, 104.3498], [86322, 64791, 44836, 188451, 118672, 100379, 130243, 200300, 56860, 59821, 278773, 84559, 84813, 55069, 65881, 37403, 97176, 197510, 112437, 76585, 64213, 65324, 29187, 204868, 250398, 88442, 97063, 144538, 70809, 126977, 181764, 609332, 77154, 84902, 56310, 50842, 444413, 158128, 54298, 89306, 57234, 143814, 158610, 112995, 187525, 66624, 133378, 78425, 91671, 288976, 114685, 58163, 71788, 49335, 43797, 75390, 66827, 107165, 38892, 62024, 91764, 55513, 233601, 124764, 75053, 220280, 118286, 81430, 89966, 230607, 127691, 95926, 64473, 93757, 67747, 361137, 156444, 746741, 95180, 142439, 159052, 264092, 275638, 208678, 92412, 61632, 178611, 117873, 286096, 111898, 63991, 72933, 133012, 141577, 85384, 361595, 97400, 203751, 88085, 78657, 108241, 452488, 254522, 169806, 389618, 95693, 165053, 374498, 408558, 438734, 157246, 156533, 82375, 127639, 845194, 157255, 513047, 128092, 61044, 138998, 89789, 246325, 203353, 97097, 64239, 97203, 79274, 276720, 100781, 90002, 81710, 57525, 135730, 132402, 158310, 100944, 112044]], "output_timestamps": [1683231900.0, 1683235500.0, 1683239100.0, 1683242700.0, 1683309300.0, 1683312900.0, 1683316500.0, 1683320100.0, 1683323700.0, 1683327300.0, 1683330900.0, 1683570300.0, 1683573900.0, 1683577500.0, 1683581100.0, 1683584700.0, 1683588300.0, 1683654900.0, 1683658500.0, 1683662100.0, 1683665700.0, 1683669300.0, 1683672900.0, 1683676500.0, 1683743100.0, 1683746700.0, 1683750300.0, 1683753900.0, 1683757500.0, 1683761100.0, 1683827700.0, 1683831300.0, 1683834900.0], "output_window": [[104.485, 104.5431, 104.26, 104.235, 104.01, 105.165, 104.915, 105.1, 105.57, 105.555, 105.58, 105.405, 105.2793, 105.3615, 105.455, 105.61, 105.82, 105.295, 106.22, 106.11, 106.2927, 106.49, 106.3069, 106.5, 109.58, 109.58, 109.41, 109.03, 109.68, 110.475, 111.64, 112.09, 112.655], [104.5899, 104.56, 104.2919, 104.285, 104.025, 105.25, 104.92, 105.1099, 105.58, 105.65, 105.675, 105.4181, 105.33, 105.39, 105.55, 105.62, 105.83, 105.355, 106.35, 106.12, 106.34, 106.55, 106.38, 106.62, 109.6, 109.61, 109.42, 109.065, 109.69, 110.585, 111.85, 112.1, 112.6898], [104.455, 104.485, 104.23, 104.2, 103.81, 105.145, 104.81, 105, 105.5201, 105.55, 105.565, 105.32, 105.2, 105.34, 105.435, 105.58, 105.78, 105.25, 106.175, 106.015, 106.2927, 106.48, 106.305, 106.49, 109.4711, 109.503, 109.372, 108.985, 109.56, 110.465, 111.48, 112, 112.45], [104.48, 104.505, 104.23, 104.258, 103.9, 105.2086, 104.82, 105.01, 105.5575, 105.63, 105.67, 105.34, 105.205, 105.35, 105.535, 105.605, 105.785, 105.31, 106.32, 106.015, 106.33, 106.548, 106.3599, 106.605, 109.545, 109.555, 109.4, 109.01, 109.5689, 110.5124, 111.83, 112, 112.4701], [132390, 54983, 30795, 92844, 168502, 87590, 123094, 52189, 75955, 88855, 419404, 81023, 101760, 43459, 84341, 60615, 70552, 125773, 117099, 94749, 75554, 89187, 73678, 287965, 109622, 116389, 73581, 266571, 79746, 498502, 435219, 153684, 162212]], "text": {"content": "Amazon: The Market Is So Wrong Here\nBy Victor Dergunov\nPublished on: 2023-05-04T16:24:43Z\n\nAfter reporting outstanding revenue and EPS numbers, Amazon's stock sky-rocketed in post-market trade. Read more about AMZN here.\n\nArticle Content:\n\nSundry Photography\nSundry Photography\nAmazon (NASDAQ:AMZN) reported a solid quarter for Q1 2023, beating top and bottom line estimates by considerable margins. Initially, the stock surged by about 12% due to the outstanding numbers, but then came the earnings call. Here's where the optimism faded, as Amazon reported a stronger-than-anticipated slowdown in its AWS segment. However, the deceleration is predominantly due to a challenging macroeconomic landscape, a widespread phenomenon not necessarily Amazon-specific.\nMoreover, AWS remains the top cloud business globally and should continue expanding in the coming years. Furthermore, Amazon's better-than-expected EPS results and other profitability metrics indicate that it continues to optimize efficiency. This dynamic should enable Amazon to become increasingly profitable in future years. Amazon remains a strong buy, and I have a $150 price target on the stock for the end of 2023/early 2024, approximately 50% above current levels.\nAMZN (stockcharts.com)\nAMZN (stockcharts.com)\nWe've seen relentless selling in Amazon shares during the recent bear market phase. At several points, the stock declined by more than 50% from its 2021 highs. Amazon made a significant low in November and a lower low, followed by a successful retest (late 2022/early 2023).\nAs it became apparent that its shares got significantly oversold, the stock quickly skyrocketed by about 40% in one month. Then we saw a correction and a substantial buying opportunity in March. Most recently, the stock topped around $110, providing another buying opportunity close to the $100 level.\nWhat to Expect Now - We will probably see more volatility in the coming weeks/months. However, the bear market bottom may have already occurred, and Amazon's stock is not likely to revisit the $85-80 level or lower. Also, if Amazon's stock drops to $90-100, I'd consider this another significant buying opportunity.\nInvestors were disappointed due to the discussion about the AWS slowdown during Amazon's earnings call. However, provided that the sharper-than-anticipated deceleration in AWS's growth is likely due to challenging macroeconomic conditions and should be transitory, Amazon delivered excellent results for Q1 2023.\nEPS - Roughly a 50% Beat\nAmazon's GAAP EPS came in at 31 cents, crushing the consensus estimate of just 20 cents. Furthermore, Amazon's revenues came in at $127.4B, beating estimates by a staggering $2.85 billion, providing YoY revenue growth of 9.5%. North American sales increased by 11% to around $77B, and AWS sales increased to $21.4B, illustrating a YoY gain of approximately 16%. Amazon Guided to revenues of $127-133B for Q2, compared with around $130.3B in estimates.\nNet sales (seekingalpha.com)\nNet sales (seekingalpha.com)\nThe Takeaway - Amazon's revenues are far more resilient than the market anticipated. Furthermore, the company's profitability potential is significantly underrated. Amazon should continue cutting costs and increasing efficacy, becoming increasingly profitable in the coming years.\nAWS's revenues expanded by 16% YoY in Q1. However, the company warned that April's sales were about 5% below Q1. The company indicated that customers continue optimizing their cloud computing costs, leading to a transitory lower-than-anticipated growth environment. It is not just AWS experiencing a challenging phase, as many companies are going through similar deceleration processes. Furthermore, AWS should use the current time frame to optimize operations, and cut costs, to become more profitable as we advance. Also, AWS remains the number one cloud service globally and is unlikely to relinquish its lead.\nWorld Market Share Cloud Infrastructure\nCloud market share (Statista.com )\nCloud market share (Statista.com )\nDespite AWS's temporary faster-than-anticipated deceleration, it commands a significant lead over rivals, with the big three now controlling about 65% of the cloud market globally. AWS's Q1 revenues of approximately $21.3B could grow into about $90-100 billion for the year and about $100-120 billion next year. I believe AWS (as a stand-alone company) could command a 5-6 forward P/S multiple valuations, implying that Amazon's cloud division could be worth approximately $500-700 billion. Also, my valuation could be modest here, as other analysts indicate that AWS alone should be valued at more than $1T.\nAmazon's market cap is roughly $1T, implying that if AWS became a separate company, the rest of Amazon is only worth $300-500 billion. However, that's silly because AWS accounted for only about 17% of Amazon's total sales last quarter. I know AWS is Amazon's highly profitable, driving the company's growth and long-term profitability potential. However, as Amazon continues expanding operations and improving efficiency, its core business should become more profitable as it advances. Furthermore, Amazon has a highly valuable supply chain and logistics system, along with other secondary businesses that are worth much more than Amazon's current valuation implies.\nRevenues (seekingalpha.com)\nRevenues (seekingalpha.com)\nAmazon's revenues should continue expanding, with the company likely reaching about $1T in sales in 2027/2028, roughly double from current levels. Moreover, we should continue seeing steady double-digit growth in the coming years. Furthermore, as Amazon continues optimizing operations, cutting costs, and implementing other measures to improve efficiency and increase profitability, Amazon's share price should go much higher in the coming years.\nHere's what Amazon's financials may look like in future years:\nSource: The Financial Prophet\nAmazon's growth should accelerate after the transitory deceleration process concludes. Also, Amazon's EPS could increase significantly as the tech giant focuses on cost-cutting, optimization, and other strategies that should boost efficiency, improving Amazon's bottom line. I'm also using a modest forward P/E ratio of below 30 as we move on. Nevertheless, we see a high probability of significant appreciation in the long term for Amazon's stock.\nTherefore, I am keeping my Amazon year-end price target at $120-150. Furthermore, there is likely minimal downside risk and significant upside potential in the intermediate and long term. Thus, Amazon remains on my list of top stocks to buy and hold for the next ten years.\nInvesting in Amazon is not without risk. However, the most significant risk could be the worsening economy. Of course, the AWS slowdown is a concern that could materialize into a problem. Also, there's the risk of increased competition, where other companies could take more market share from the e-commerce giant. There's the risk of growth being slower than expected. Furthermore, Amazon may not become as profitable as estimated, and it may take the company longer to achieve significant ($10 or higher) EPS. Please consider these and other risks carefully before investing in Amazon stock.\nAre You Getting The Returns You Want?\nAll-Weather Portfolio vs. The S&P 500\nDon't Wait! Unlock Your Own Financial Prophet!\nTake advantage of the 2-week free trial and receive this limited-time 20% discount with your subscription. Sign up now, and start beating the market for less than $1 a day!\nThis article was written by\nVictor Dergunov is an independent investor and author with 20 years experience. He preaches diversification and shares investment ideas across all market sectors. Victor aims to help readers build portfolios that perform well in all economic conditions.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I am long a diversified portfolio with hedges.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1683217483000, "published_utc": "2023-05-04T16:24:43Z", "article_url": "https://seekingalpha.com/article/4599929-amazon-market-wrong-here", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7768436704087963, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1935008585085134, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.61998050682262, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [102.6, 102.88499999999999, 102.99000000000001, 103.27995, 103.13996, 102.81161666666667, 102.58781428571429, 102.40871250000001, 102.3111111111111, 102.227, 102.101, 101.86, 101.6335, 101.35652, 101.25581, 101.31482000000001, 101.40282, 101.31981999999999, 101.25829000000002, 101.20729, 101.21529000000001, 101.29829, 101.38978, 101.45049000000002, 101.26431, 101.02913, 100.73263, 100.69113, 100.60862999999999, 100.55362, 100.36563, 100.09863, 99.81314, 99.52842999999999, 99.46282, 99.369, 99.2305, 99.2945, 99.3545, 99.42451, 99.599, 99.951, 100.2805, 100.64071, 100.86425, 101.17025000000001, 101.50574999999999, 101.63674999999999, 101.82246, 101.94796, 102.14196, 102.15996, 102.11197000000001, 102.05075000000001, 102.13071, 102.22271, 102.45671, 102.45521000000001, 102.40350000000001, 102.3835, 102.271, 102.168, 102.22699, 102.234, 102.3555, 102.56343999999999, 102.69544, 103.01293000000001, 103.29844, 103.58094000000001, 103.79384, 104.05785, 104.22885, 104.46634999999999, 104.49385, 104.42690999999999, 104.54391000000001, 104.74953000000001, 104.96902, 105.22118, 105.59378, 105.86777, 106.31877, 106.47927, 106.63726999999999, 106.84327, 106.87576999999999, 106.77916, 106.68166000000001, 106.33756000000001, 105.96406000000002, 105.66906000000002, 105.19806000000001, 104.85355999999999, 104.64172, 104.65671999999999, 104.54921999999999, 104.58171999999999, 104.55022000000001, 104.73466, 104.84966, 104.95016000000001, 105.40868, 106.06581000000001, 106.74414999999999, 107.14565, 107.67108, 107.99058, 107.97708, 107.93607999999999, 107.93708, 108.02957999999998, 107.73500999999999, 107.39838, 106.94638, 106.31172999999998, 105.48679999999999, 104.80626, 104.53626, 104.23925999999999, 103.92175999999999, 103.62075999999999, 103.33531, 103.01031, 102.74981, 102.74696000000002, 102.90119999999999, 102.9858, 103.22179999999999, 103.45129999999999, 103.7288, 103.9328, 104.21780000000001, 104.3808, 104.5788, 104.61693, 104.67617], "in_sma_50": [102.6, 102.88499999999999, 102.99000000000001, 103.27995, 103.13996, 102.81161666666667, 102.58781428571429, 102.40871250000001, 102.3111111111111, 102.227, 102.14636363636363, 102.03083333333332, 101.94653846153847, 101.90607142857142, 101.88386, 101.87611875, 101.89075882352941, 101.80377222222222, 101.7569947368421, 101.717145, 101.70299523809524, 101.69785909090909, 101.7044695652174, 101.71624583333333, 101.63604, 101.55035384615385, 101.46182222222222, 101.40639999999999, 101.36100689655173, 101.32930333333334, 101.27158709677418, 101.1981, 101.1313393939394, 101.0727705882353, 101.01512, 100.94442222222223, 100.85876216216215, 100.85063684210526, 100.84651794871795, 100.853105, 100.86363902439024, 100.90117142857142, 100.93346976744185, 100.974575, 100.98159333333334, 100.99351521739129, 100.99641914893617, 101.01441041666668, 101.04568979591836, 101.072076, 101.084576, 101.07357599999999, 101.04577799999998, 101.00537999999999, 100.99557999999999, 101.021182, 101.065682, 101.07948200000001, 101.08947599999999, 101.10337599999998, 101.11857600000002, 101.13517600000002, 101.164476, 101.18087599999998, 101.21551800000002, 101.270906, 101.32420600000002, 101.418104, 101.49750600000002, 101.578106, 101.63428600000002, 101.687088, 101.73228999999999, 101.784048, 101.86142600000001, 101.950462, 102.086462, 102.229784, 102.36958399999999, 102.511618, 102.67991599999999, 102.84091599999999, 103.033416, 103.17421600000002, 103.296316, 103.445316, 103.61551600000001, 103.726716, 103.83501600000001, 103.894228, 103.95292799999999, 103.98452800000001, 104.01692800000001, 104.016786, 104.05181, 104.14261, 104.22421, 104.31571, 104.380568, 104.45156800000001, 104.494468, 104.54256799999999, 104.67627, 104.819798, 104.974498, 105.127198, 105.267084, 105.422784, 105.495284, 105.562084, 105.62768399999999, 105.71488399999998, 105.777874, 105.85267400000001, 105.89267399999999, 105.876856, 105.825356, 105.78145, 105.742848, 105.693748, 105.65326799999998, 105.627466, 105.59916600000001, 105.561466, 105.543866, 105.54086600000001, 105.496814, 105.428704, 105.39340399999999, 105.339772, 105.28027200000001, 105.240472, 105.17897199999999, 105.14177199999999, 105.132172, 105.095598, 105.056894], "in_sma_200": [102.6, 102.88499999999999, 102.99000000000001, 103.27995, 103.13996, 102.81161666666667, 102.58781428571429, 102.40871250000001, 102.3111111111111, 102.227, 102.14636363636363, 102.03083333333332, 101.94653846153847, 101.90607142857142, 101.88386, 101.87611875, 101.89075882352941, 101.80377222222222, 101.7569947368421, 101.717145, 101.70299523809524, 101.69785909090909, 101.7044695652174, 101.71624583333333, 101.63604, 101.55035384615385, 101.46182222222222, 101.40639999999999, 101.36100689655173, 101.32930333333334, 101.27158709677418, 101.1981, 101.1313393939394, 101.0727705882353, 101.01512, 100.94442222222223, 100.85876216216215, 100.85063684210526, 100.84651794871795, 100.853105, 100.86363902439024, 100.90117142857142, 100.93346976744185, 100.974575, 100.98159333333334, 100.99351521739129, 100.99641914893617, 101.01441041666668, 101.04568979591836, 101.072076, 101.11429019607844, 101.14324615384615, 101.15582830188679, 101.17386666666665, 101.19052363636364, 101.21301428571428, 101.25261052631579, 101.26282413793103, 101.27582711864407, 101.29064666666666, 101.30391475409837, 101.30852903225806, 101.32585396825397, 101.3395125, 101.36975076923078, 101.41762424242424, 101.46795820895522, 101.52019264705882, 101.56895942028986, 101.61783142857144, 101.65460845070423, 101.69037916666667, 101.72352465753424, 101.7620581081081, 101.78629733333334, 101.81358289473684, 101.86743246753247, 101.93421025641025, 101.99934683544303, 102.06825, 102.14092592592594, 102.19981707317073, 102.27716867469879, 102.32363095238095, 102.357, 102.39843023255813, 102.44310344827585, 102.48477272727273, 102.52544943820224, 102.54261777777778, 102.56105054945054, 102.57690869565218, 102.59124301075269, 102.59277234042554, 102.59749684210526, 102.63366875000001, 102.66022886597938, 102.6987469387755, 102.72997171717172, 102.761822, 102.78764554455445, 102.80958039215686, 102.86478058252428, 102.92671826923076, 102.99241619047619, 103.05932735849056, 103.12853271028038, 103.18873148148148, 103.21135779816514, 103.2322090909091, 103.25155855855857, 103.27565178571429, 103.29577433628319, 103.3189692982456, 103.33623913043478, 103.33970689655173, 103.33009401709401, 103.32581016949152, 103.32269411764706, 103.31613, 103.30694710743802, 103.30393934426229, 103.29898861788618, 103.29407741935484, 103.2893248, 103.29266349206348, 103.29632283464566, 103.299246875, 103.31487286821705, 103.32652769230769, 103.3391496183206, 103.3515803030303, 103.36807218045114, 103.375176119403, 103.38484148148149, 103.39003602941177, 103.39704160583942], "in_ema_10": [102.6, 102.70363636363635, 102.79388429752065, 103.04041442524415, 102.9567027115634, 102.63182949127913, 102.37967867468292, 102.15700982474057, 102.04306258387865, 101.9388693868098, 101.82998404375346, 101.63544149034374, 101.5080884920994, 101.48479967535405, 101.50081791619876, 101.54794193143533, 101.65286158026527, 101.4114322020352, 101.32117180166517, 101.25550420136241, 101.28541252838743, 101.34079206868061, 101.43335714710231, 101.53403766581098, 101.20259445384535, 100.87634091678255, 100.564278931913, 100.44531912611063, 100.38071564863597, 100.38602189433851, 100.23221791354968, 99.99363283835882, 99.81206323138449, 99.6898699165873, 99.57443902266233, 99.37363192763281, 99.08297157715411, 99.34970401767154, 99.59339419627672, 99.86914070604459, 100.12656966858194, 100.5471933652034, 100.86406729880278, 101.20552778992953, 101.22095910085143, 101.27714835524208, 101.25039410883443, 101.3612315435918, 101.57684399021147, 101.72014508290029, 101.9937550678275, 102.10761778276795, 102.0535236404465, 102.0674102512744, 102.07151747831541, 102.14033248225806, 102.3820902127566, 102.28443744680084, 102.23817609283704, 102.22487134868484, 102.20216746710577, 102.09086429126835, 102.14707078376502, 102.15669427762592, 102.36547713623938, 102.75891765692313, 103.12820535566436, 103.47214983645266, 103.72904986618853, 103.95831352688153, 104.0075292492667, 104.04799665849093, 104.05926999331075, 104.15303908543606, 104.04885016081131, 104.01451376793653, 104.36823853740262, 104.86057698514759, 105.26410844239348, 105.6727432710492, 106.08769903994934, 106.24811739632219, 106.67936877880905, 106.58857445538922, 106.32883364531845, 106.25450025526055, 106.26004566339499, 106.23276463368681, 106.20953470028921, 105.8206374820548, 105.52961248531757, 105.2551374879871, 105.0105670356258, 104.59682757460291, 104.3140589246751, 104.63332093837052, 104.7381716768486, 105.04668591742157, 105.18183393243582, 105.31513685381111, 105.32511197129999, 105.27054615833634, 105.85684685682064, 106.48402015558051, 107.09147103638405, 107.63574902976876, 108.15003102435625, 108.41911629265512, 107.91654969399053, 107.47808611326498, 107.09661591085316, 106.88814029069803, 106.64475114693474, 106.51661457476479, 106.29632101571664, 105.83126264922271, 105.17376034936402, 104.74664028584327, 104.42088750659903, 104.07799886903557, 103.73745362012, 103.59246205282544, 103.4292871341299, 103.29487129156081, 103.18671287491338, 103.2818559885655, 103.36831853609904, 103.42327880226284, 103.76722811094231, 103.96045936349825, 104.14583038831674, 104.29749759044097, 104.52431621036078, 104.487167808477, 104.52222820693572, 104.44387762385651, 104.42677260133715], "in_ema_50": [102.6, 102.62235294117647, 102.64500576701269, 102.70401730556121, 102.6991538818137, 102.63918314135041, 102.58450929267, 102.52845010472217, 102.4893069633605, 102.44933414126794, 102.40583084161037, 102.34128845566487, 102.28613988877605, 102.25060499117698, 102.22402832485632, 102.20583113564626, 102.20266128718954, 102.12902751122132, 102.08141858921265, 102.03744138963567, 102.01322800180684, 101.9966308252654, 101.990876675255, 101.99072857034304, 101.90133137150606, 101.80356151379993, 101.69989243482739, 101.6297005746381, 101.5693201599464, 101.5238527026936, 101.44605847905856, 101.34699736223274, 101.25476217155695, 101.17183032169197, 101.08881736790013, 100.98611864759033, 100.8601924261162, 100.8480280172489, 100.84183084010188, 100.85234727774495, 100.86931405116673, 100.93090957857196, 100.98420724215738, 101.05314421305317, 101.0624483615609, 101.08078371993106, 101.08271377012986, 101.11319558306595, 101.16942712882806, 101.21631233946226, 101.29508440458139, 101.34704187891154, 101.36520102091501, 101.39518921617325, 101.42243669789194, 101.46273329797461, 101.5414496392305, 101.55335357494697, 101.57204559161572, 101.59529870567, 101.61509091329079, 101.61410695590683, 101.64492629096931, 101.66669388740189, 101.73094118593515, 101.84068466883966, 101.95634409359104, 102.0764835409012, 102.18662536282665, 102.29656162310795, 102.37234352024096, 102.44519671552563, 102.51048311883835, 102.59144456515841, 102.63021144495612, 102.67843844711471, 102.80712713546316, 102.97453783603324, 103.13553635226724, 103.30714669139401, 103.48941544859424, 103.62590896041408, 103.82175566784883, 103.91423583773712, 103.96308933429646, 104.03983092902993, 104.12787677495034, 104.2056070975013, 104.28009309367772, 104.27187767823938, 104.2698432594849, 104.26004548460314, 104.24631821069714, 104.1870508298855, 104.14213118949783, 104.2177338879489, 104.25664628449992, 104.34207192040189, 104.39885341371948, 104.45831014259323, 104.49406268602095, 104.51488375715739, 104.67097459021004, 104.85275205726063, 105.04774217266218, 105.24528169530288, 105.44994907980082, 105.61387264529883, 105.6154854827381, 105.61115271870915, 105.60208790621074, 105.61573151773189, 105.61313420331103, 105.62595246984786, 105.61336609848128, 105.53984193775653, 105.40945597941315, 105.3080890782597, 105.21581107519069, 105.11068122910477, 104.99673294561046, 104.91607675166495, 104.82897570258005, 104.74509430247888, 104.66489452591108, 104.6274476817577, 104.59332816482603, 104.55714274659756, 104.58686263888785, 104.59639743736284, 104.61144067511333, 104.62589398197164, 104.66193735522766, 104.64852804717952, 104.64976224140779, 104.62786176135258, 104.61695737855445], "in_ema_200": [102.6, 102.60567164179103, 102.61158535679809, 102.62689097513841, 102.62642439827135, 102.61193161818906, 102.59833030855535, 102.58396881294783, 102.57348454615233, 102.56250460041949, 102.5503403755397, 102.53252604344479, 102.51663026191798, 102.50532050806805, 102.49604269206738, 102.48871888418611, 102.48509979081113, 102.46360626055431, 102.44819724303638, 102.43338931026985, 102.42330583454577, 102.41501423420203, 102.40939120699605, 102.40518930443888, 102.37838244568825, 102.3488283915023, 102.31709875576595, 102.29314752436531, 102.27122565845124, 102.25270500513332, 102.22571391055489, 102.19282123482797, 102.16100211806352, 102.13094239549574, 102.10033600350076, 102.06421325719727, 102.02153451831968, 102.00689238380905, 101.99378897700498, 101.98499505683579, 101.97802993189215, 101.98262664898776, 101.98568509029137, 101.99321160680589, 101.98621845648941, 101.98167896936016, 101.97320455175459, 101.9720781383043, 101.97779974886845, 101.98165248768568, 101.99402410472364, 102.00025272059705, 101.99836065372544, 101.99966950294211, 102.00056831385811, 102.00504027093415, 102.01961698465621, 102.01787950222183, 102.01800010418978, 102.01946278972024, 102.02026415499665, 102.01598291962355, 102.01980398509994, 102.02159698027309, 102.03436715957386, 102.05919335699103, 102.0863655623941, 102.11555495978322, 102.14311262187495, 102.17143985946824, 102.19191309469741, 102.21219356141685, 102.23107720757191, 102.25439982242195, 102.26758987394014, 102.28343475081635, 102.3200174896142, 102.36734169369765, 102.41423381614844, 102.46495387767929, 102.5195812022795, 102.56386397638617, 102.62412403632264, 102.65950588670749, 102.68438642514822, 102.71658158509699, 102.75208823599155, 102.78550029334487, 102.81853014117229, 102.83098854772778, 102.84480955720313, 102.8565029944449, 102.86698555171411, 102.86567226264233, 102.86742278739216, 102.89928922731862, 102.92228137431049, 102.95723379844671, 102.98542052682038, 103.01457057132963, 103.03800768007261, 103.05777874793259, 103.11188244198301, 103.17351843758517, 103.2397023337286, 103.30781474831836, 103.3790235567928, 103.44122232737197, 103.46324996590559, 103.48356588664286, 103.50243587782056, 103.52678974968305, 103.54691621983545, 103.57072799874257, 103.58798443656602, 103.58948210386387, 103.57580566501946, 103.56833098178544, 103.56222818594678, 103.55200700996721, 103.53860395514167, 103.53264769688155, 103.52431289392752, 103.51601127309242, 103.50789175793727, 103.50990278522148, 103.512365444075, 103.51393991726829, 103.53186091311638, 103.54477771995104, 103.55905853865801, 103.5731972596664, 103.59281718743092, 103.60005283730723, 103.6107985802196, 103.61557968887412, 103.6228853636117], "in_macd": [0.0, 0.04547008547010023, 0.08296978108944586, 0.18717188129161855, 0.1414524796689136, -0.008466168094386717, -0.11983643436940383, -0.21290617080286722, -0.2534593127857647, -0.28715354866653797, -0.3206501317792174, -0.3895075671890993, -0.4250567537103649, -0.4125661533642244, -0.382690427698563, -0.33999701952519956, -0.2735563490813746, -0.3619739850689143, -0.3800564749728892, -0.3863027964079322, -0.3500991702227765, -0.3041835181378332, -0.244010474274873, -0.18314087609988405, -0.31492519803002494, -0.43874909472137347, -0.5505615597106726, -0.5720606526827936, -0.5680264873169989, -0.5328734918045512, -0.5686450937044469, -0.6396576582276623, -0.6820218309085107, -0.6958738541666207, -0.7055770193498603, -0.7518051172073825, -0.8348977281532228, -0.6691167512229867, -0.5204380171469154, -0.36451663840189497, -0.2242418643036217, -0.019647760787265156, 0.12890485889974457, 0.279888195020348, 0.2791852453140393, 0.29456629331835416, 0.2713512592098368, 0.3083041383645764, 0.3885537828491863, 0.43247297687160824, 0.5305581234490404, 0.5530971058279448, 0.4998453443774906, 0.4779387467239786, 0.4521459565769277, 0.45550321835258956, 0.5343101531528589, 0.4603348439148647, 0.41188883418236344, 0.3800078996718952, 0.3455141999879743, 0.2738679771588295, 0.27922927862135793, 0.264293212489477, 0.3377274260614911, 0.48908554295054785, 0.6228859417331307, 0.7389564998478733, 0.8107205382585789, 0.8660750351529316, 0.8388675892991841, 0.8080792190228863, 0.7651677697292314, 0.7599218448441434, 0.6677784923575985, 0.6103125781033896, 0.7258556643360663, 0.8971426331584382, 1.0214290886955126, 1.1415939289174872, 1.2581014940040234, 1.2564695123025444, 1.3724960849033465, 1.253115239107359, 1.0639352005024278, 0.9642193844957063, 0.9042230114477547, 0.8329526563651939, 0.7672228607151368, 0.54469355801821, 0.3760578529648484, 0.22369588629379678, 0.09299980543991637, -0.10418942947910637, -0.23303695621645204, -0.08974841498542219, -0.04506652752537832, 0.08817502564160407, 0.14010872085060555, 0.18917234278528383, 0.1819809087707398, 0.14675137034029717, 0.39430257105331634, 0.6484625992922446, 0.8815787171513421, 1.0749138098654214, 1.2443949929335503, 1.2964444099477959, 1.0053555553584204, 0.7538716316162208, 0.5382774277541955, 0.4087004597397481, 0.27057377015873385, 0.19042238920314958, 0.07480039683959205, -0.1416020233522346, -0.43106714431903015, -0.60431455083922, -0.7227606436873515, -0.8408279740534255, -0.9500735693652587, -0.9662053198874645, -0.9873774284745167, -0.9931119588094077, -0.9854895884585773, -0.8877171947254823, -0.7972172600944134, -0.7241518724479334, -0.5274772596485775, -0.40606578512316105, -0.2943494927158099, -0.20346807282155055, -0.08487473161868309, -0.08871328501679443, -0.06199177232279851, -0.08731147864719446, -0.08553277017031746], "in_signal": [0.0, 0.009094017094020046, 0.02386916989310521, 0.056529712172807875, 0.07351426567202902, 0.057118178918745884, 0.021727256261115945, -0.025199429151680688, -0.0708514058784975, -0.1141118344361056, -0.15541949390472798, -0.20223710856160226, -0.2468010375913548, -0.27995406074592877, -0.30050133413645563, -0.30840047121420444, -0.3014316467876385, -0.3135401144438937, -0.3268433865496928, -0.33873526852134067, -0.34100804886162783, -0.33364314271686896, -0.31571660902846976, -0.28920146244275263, -0.2943462095602071, -0.32322678659244036, -0.3686937412160868, -0.40936712350942817, -0.4410989962709423, -0.4594538953776641, -0.4812921350430207, -0.5129652396799491, -0.5467765579256615, -0.5765960171738533, -0.6023922176090548, -0.6322747975287204, -0.6727993836536209, -0.6720628571674941, -0.6417378891633784, -0.5862936390110817, -0.5138832840695897, -0.4150361794131249, -0.306247971750551, -0.18902073839637124, -0.09537954165428913, -0.017390374659760482, 0.04035795211415898, 0.09394718936424247, 0.15286850806123126, 0.20878940182330666, 0.2731431461484534, 0.3291339380843517, 0.3632762193429795, 0.38620872481917934, 0.399396171170729, 0.41061758060710113, 0.43535609511625273, 0.4403518448759751, 0.4346592427372528, 0.4237289741241813, 0.40808601929693994, 0.38124241086931787, 0.3608397844197259, 0.34153047003367615, 0.34076986123923914, 0.3704329975815009, 0.4209235864118269, 0.48453016909903623, 0.5497682429309448, 0.6130296013753422, 0.6581971989601106, 0.6881736029726658, 0.7035724363239789, 0.7148423180280119, 0.7054295528939293, 0.6864061579358214, 0.6942960592158705, 0.734865374004384, 0.7921781169426099, 0.8620612793375855, 0.941269322270873, 1.0043093602772073, 1.0779467052024352, 1.1129804119834201, 1.1031713696872218, 1.0753809726489187, 1.041149380408686, 0.9995100355999876, 0.9530526006230176, 0.8713807921020561, 0.7723162042746146, 0.662592140678451, 0.548673673630744, 0.418101053008774, 0.28787345116372876, 0.21234907793389857, 0.1608659568420432, 0.14632777060195537, 0.1450839606516854, 0.1539016370784051, 0.15951749141687205, 0.15696426720155707, 0.20443192797190896, 0.2932380622359761, 0.4109061932190493, 0.5437077165483237, 0.6838451718253691, 0.8063650194498544, 0.8461631266315677, 0.8277048276284984, 0.7698193476536379, 0.69759557007086, 0.6121912100884349, 0.5278374459113779, 0.4372300360970208, 0.32146362420716973, 0.17095747050192975, 0.015903066233699803, -0.13182967575051047, -0.27362933541109347, -0.40891818220192655, -0.5203756097390342, -0.6137759734861308, -0.6896431705507862, -0.7488124541323444, -0.7765934022509721, -0.7807181738196604, -0.769404913545315, -0.7210193827659677, -0.6580286632374064, -0.5852928291330871, -0.5089278778707799, -0.42411724862036054, -0.35703645589964733, -0.2980275191842776, -0.255884311076861, -0.2218140028955523], "in_upper_bb": [null, 103.69110173055267, 103.66616566017511, 104.56444836122901, 104.41643797944188, 104.78416352153899, 104.74301754118254, 104.64652888321825, 104.48476736600617, 104.34426071873804, 104.22497169806786, 104.16823751995075, 104.08131740175448, 103.97933589784698, 103.88910213400777, 103.81435633601296, 103.77132833575016, 103.77184487846779, 103.7126082495266, 103.65368285098971, 103.5528796282458, 103.33513984050919, 103.10119199037509, 102.43296773463403, 102.39353013221866, 102.57637870245665, 102.73436428200317, 102.74959111500837, 102.70505754536326, 102.64789139203653, 102.64072809255205, 102.7292752300312, 102.76564914768275, 102.71498207798068, 102.61573811223496, 102.50181851906787, 102.33946062313083, 102.3597397383362, 102.33211659956363, 102.3536767476127, 102.33044113780717, 102.52152851160946, 102.61791195037122, 102.79405770384065, 102.91885994618205, 103.06558892482948, 103.13817726161993, 103.3042064758896, 103.56780930608646, 103.76744892637797, 104.10023326976832, 104.2383503487989, 104.24144820610425, 104.25650632408299, 104.21548515053152, 104.03789258272143, 103.58295457991208, 103.50218384576503, 103.42240409132684, 103.38706622613223, 103.35638335447432, 103.3400761464455, 103.34908114507972, 103.29108354509694, 103.42993435495764, 103.91204173173077, 104.31961016726027, 104.75500592189869, 105.08555577732204, 105.39766485744713, 105.51004166399433, 105.63829602214167, 105.71262893654924, 105.84798451519721, 105.85211776435298, 105.8850388489075, 106.25122876466352, 106.79483833772885, 107.24070826943408, 107.70840565818804, 108.1754794071422, 108.2612877426147, 108.72428401283666, 108.62285642365089, 108.55183255385246, 108.58430843841234, 108.64461980122563, 108.68563253911836, 108.72015170982951, 108.75802194525056, 108.75856069935634, 108.7724290824356, 108.78690581350288, 108.94752941548012, 109.0005463264215, 109.00846382638515, 108.97804269129206, 108.90191735340854, 108.77038991644599, 108.56695446380664, 108.21571961980793, 108.02367852793253, 107.9857813590884, 108.66967275749396, 109.44364452910003, 110.1362136040291, 110.81165808257558, 111.24417742375772, 111.22921734851403, 111.20813614497101, 111.18709283945061, 111.1584975553897, 111.10535912318905, 110.90695235651644, 110.7100999611521, 110.82566365581198, 111.10600816355466, 111.22751482532665, 111.32163428214115, 111.41917949893747, 111.53163636877083, 111.57393150143825, 111.30196185614157, 110.81731277808213, 110.1203399940977, 109.2056401950741, 107.94955258867664, 106.6468370227137, 106.58795023398727, 106.4848360317281, 106.42158061563322, 106.23872567523131, 106.23781925234988, 105.95542324811602, 105.8464120874153, 105.87226606800536, 105.88401260536153], "in_lower_bb": [null, 102.07889826944731, 102.31383433982491, 101.99545163877099, 101.86348202055812, 100.83906981179435, 100.43261103024604, 100.17089611678176, 100.13745485621604, 100.10973928126197, 100.0677555746594, 99.89342914671589, 99.81175952132246, 99.83280695929587, 99.87861786599223, 99.93788116398704, 100.01018931130866, 99.83569956597665, 99.80138122415761, 99.7806071490103, 99.7634103717542, 99.82315015949084, 99.92208800962491, 100.37404226536599, 100.12658986778133, 99.76757129754336, 99.40108571799682, 99.26135888499164, 99.16186245463673, 99.1130186079635, 98.94019190744797, 98.66764476996879, 98.43727085231725, 98.26393792201934, 98.11139188776502, 97.89631148093211, 97.62366937686917, 97.62589026166378, 97.63101340043637, 97.6244532523873, 97.63418886219283, 97.52810148839055, 97.47572804962877, 97.37508229615935, 97.40821005381794, 97.47366107517053, 97.59807273838005, 97.6270435241104, 97.60915069391355, 97.60502107362203, 97.64072673023168, 97.87260965120107, 98.15102179389575, 98.43495367591699, 98.7794748494685, 99.35506741727856, 100.37950542008791, 100.58977615423497, 100.80355590867315, 100.94439377386779, 101.05657664552568, 100.9878838535545, 100.98987885492026, 100.99366645490306, 101.05627564504233, 100.87410826826923, 100.83253983273977, 100.71313407810132, 100.61638422267796, 100.5667751425529, 100.55479833600567, 100.5875539778583, 100.74321106345076, 100.8523654848028, 100.99723223564703, 101.10531115109254, 100.98812123533648, 100.96762166227116, 101.02675173056595, 101.09371434181193, 101.21214059285782, 101.66433225738534, 101.82333598716333, 102.32276357634913, 102.57928744614755, 102.68587156158765, 102.7750601987744, 102.84305746088165, 102.93052829017051, 102.80071805474944, 102.79927930064366, 102.76440091756442, 102.72992418649714, 102.38530058451988, 102.27844367357847, 102.49152617361482, 102.44694730870792, 102.45896264659147, 102.461490083554, 102.50526553619338, 102.59800038019209, 102.59554147206745, 102.6209586409116, 102.24969724250606, 101.94222547089996, 101.66615639597087, 101.40864191742443, 101.32812257624227, 101.298082651486, 101.46260385502896, 101.5996471605494, 101.82124244461029, 102.03833087681097, 102.55723764348356, 102.9804300388479, 102.63171634418802, 102.05187183644532, 101.56932517467332, 101.19170571785888, 100.75616050106254, 100.32720363122918, 100.07640849856175, 99.7683581438584, 99.59137722191791, 99.57585000590227, 99.85304980492589, 100.43844741132337, 101.1452229772863, 101.1701097660127, 101.20572396827191, 101.22897938436677, 101.3148343247687, 101.31529074765012, 101.435686751884, 101.48219791258467, 101.49162393199464, 101.69335739463844], "out_sma_10": [104.48, 104.4925, 104.40500000000002, 104.36825, 104.2746, 104.43026666666667, 104.48594285714286, 104.55145, 104.66323333333334, 104.75990999999999, 104.87890999999999, 104.96241, 105.05990999999999, 105.16911, 105.33261, 105.37225000000001, 105.46875, 105.49875, 105.575, 105.6135, 105.6795, 105.8003, 105.91578999999999, 106.04129, 106.44229, 106.83728999999998, 107.19879, 107.56879, 107.89367999999999, 108.34342, 108.89342000000002, 109.43862000000001, 110.04964], "out_sma_50": [104.48, 104.4925, 104.40500000000002, 104.36825, 104.2746, 104.43026666666667, 104.48594285714286, 104.55145, 104.66323333333334, 104.75990999999999, 104.84264545454545, 104.88409166666668, 104.90877692307693, 104.94029285714285, 104.97994, 105.01900625, 105.06406470588234, 105.07772777777778, 105.1431105263158, 105.186705, 105.24114761904762, 105.30054999999999, 105.34660869565218, 105.39904166666668, 105.56487999999999, 105.71834615384616, 105.8547037037037, 105.96739285714285, 106.0915827586207, 106.23894333333332, 106.4193, 106.593696875, 106.7717696969697], "out_sma_200": [104.48, 104.4925, 104.40500000000002, 104.36825, 104.2746, 104.43026666666667, 104.48594285714286, 104.55145, 104.66323333333334, 104.75990999999999, 104.84264545454545, 104.88409166666668, 104.90877692307693, 104.94029285714285, 104.97994, 105.01900625, 105.06406470588234, 105.07772777777778, 105.1431105263158, 105.186705, 105.24114761904762, 105.30054999999999, 105.34660869565218, 105.39904166666668, 105.56487999999999, 105.71834615384616, 105.8547037037037, 105.96739285714285, 106.0915827586207, 106.23894333333332, 106.4193, 106.593696875, 106.7717696969697], "out_ema_10": [104.48, 104.48454545454545, 104.43826446280991, 104.40548910593537, 104.3135819957653, 104.47631254198978, 104.53880117071891, 104.62447368513365, 104.79411483329116, 104.94609395451094, 105.07771323550895, 105.12540173814368, 105.13987414939028, 105.17807884950113, 105.24297360413729, 105.30879658520324, 105.3953790242572, 105.37985556530134, 105.55079091706473, 105.6351925685075, 105.76152119241522, 105.9045173392488, 105.9873141866581, 106.09962069817479, 106.72605329850664, 107.2404072442327, 107.63306047255402, 107.88341311390784, 108.1898652750155, 108.61214431592178, 109.19720898575417, 109.70680735198067, 110.20922419707509], "out_ema_50": [104.48, 104.48098039215687, 104.471138023837, 104.46277966996104, 104.44070987898218, 104.47082321706131, 104.48451642423538, 104.50512362328499, 104.54639328511695, 104.58888766609276, 104.63128422820677, 104.6590770035712, 104.6804857485292, 104.70674120937119, 104.7392219462586, 104.77317402679748, 104.81285347672699, 104.83234941881612, 104.89068865729392, 104.93477929818435, 104.98949383551046, 105.05061172431397, 105.10195636257616, 105.16089925031828, 105.33282476991364, 105.49840026913272, 105.65140418014713, 105.78311382014137, 105.93157602327308, 106.11121617922316, 106.3354822114105, 106.5576201639042, 106.7894821182609], "out_ema_200": [104.48, 104.48024875621891, 104.4777587188436, 104.47557206492476, 104.46984497970163, 104.47719577592352, 104.48060676322777, 104.48587435762352, 104.49653729933871, 104.50781553516619, 104.51937955969191, 104.52754493720742, 104.53428578360337, 104.5424023429705, 104.5522789365728, 104.56275377302482, 104.57491542702458, 104.58222970138256, 104.59952094813497, 104.61360531681024, 104.63068387087183, 104.64976164330098, 104.6667779453577, 104.68606373694618, 104.73441136145419, 104.78237741755913, 104.82832391091675, 104.86993262822106, 104.91668852246762, 104.9723672436371, 105.0406023954417, 105.10985013280049, 105.18308644988706], "out_macd": [0.0, 0.0019943019942871842, -0.018403259713821285, -0.03194091336303018, -0.0707417427079946, 0.0040546644172678725, 0.031610200889574, 0.06799576136343433, 0.13940330006674628, 0.1995442115856747, 0.24758003443855614, 0.25606872716444684, 0.2490320194464033, 0.2522479091892791, 0.266650695635235, 0.2804802212480695, 0.30247793822395863, 0.278373836843528, 0.33688630628230953, 0.35455976460292504, 0.38949412921759574, 0.42981599175936935, 0.44150387846009664, 0.4651818081719483, 0.7129615900467883, 0.899763851173276, 1.023500507598044, 1.0776702468755843, 1.1524143987668225, 1.273106661373717, 1.458265480665446, 1.6002757752026753, 1.7308014957067286], "out_signal": [0.0, 0.0003988603988574369, -0.003361563623678308, -0.009077433571548683, -0.02141029539883787, -0.01631730343561672, -0.006731802570578577, 0.008213710216224003, 0.03445162818632846, 0.0674701448661977, 0.10349212278066941, 0.1340074436574249, 0.15701235881522058, 0.17605946889003227, 0.19417771423907282, 0.21143821564087217, 0.22964616015748948, 0.23939169549469722, 0.2588906176522197, 0.2780244470423608, 0.3003183834774078, 0.3262179051338001, 0.3492750997990594, 0.3724564414736372, 0.4405574711882674, 0.5323987471852691, 0.6306190992678241, 0.7200293287893762, 0.8065063427848655, 0.899826406502636, 1.0115142213351982, 1.1292665321086937, 1.2495735248283006], "out_upper_bb": [null, 104.52785533905931, 104.70913812651493, 104.65682523571274, 104.76231221022239, 105.30882299762483, 105.34035093183272, 105.42497361649325, 105.72035279678106, 105.92917893190193, 106.0802470426622, 106.09853389691315, 106.0850638442937, 106.09477909109958, 106.13404115377415, 106.17694745856802, 106.24520148234215, 106.22944876892012, 106.3991605410573, 106.4699294804644, 106.6136258733616, 106.77758906946572, 106.83849029805747, 106.91308390117291, 107.89512879429265, 108.66732231328369, 109.21202934247177, 109.57595169643184, 110.02435598166005, 110.62832671848938, 111.4717813760273, 112.19436452354782, 112.8919185277575], "out_lower_bb": [null, 104.4571446609407, 104.1008618734851, 104.07967476428726, 103.78688778977762, 103.5517103357085, 103.631534782453, 103.67792638350676, 103.60611386988562, 103.59064106809805, 103.6050438664287, 103.6696494364202, 103.73249000186016, 103.78580662318612, 103.82583884622585, 103.86106504143198, 103.88292792942254, 103.92600678663544, 103.88706051157429, 103.9034805195356, 103.94478412663841, 103.98512093053431, 104.13720970194255, 104.29731609882711, 103.87977120570733, 103.54221768671631, 103.45551065752824, 103.49158830356816, 103.44432401833996, 103.32859328151062, 103.10113862397272, 103.04455547645219, 103.07351147224253], "overall_sma_10": [102.6, 102.88499999999999, 102.99000000000001, 103.27995, 103.13996, 102.81161666666667, 102.58781428571429, 102.40871250000001, 102.3111111111111, 102.227, 102.101, 101.86, 101.6335, 101.35652, 101.25581, 101.31482000000001, 101.40282, 101.31981999999999, 101.25829000000002, 101.20729, 101.21529000000001, 101.29829, 101.38978, 101.45049000000002, 101.26431, 101.02913, 100.73263, 100.69113, 100.60862999999999, 100.55362, 100.36563, 100.09863, 99.81314, 99.52842999999999, 99.46282, 99.369, 99.2305, 99.2945, 99.3545, 99.42451, 99.599, 99.951, 100.2805, 100.64071, 100.86425, 101.17025000000001, 101.50574999999999, 101.63674999999999, 101.82246, 101.94796, 102.14196, 102.15996, 102.11197000000001, 102.05075000000001, 102.13071, 102.22271, 102.45671, 102.45521000000001, 102.40350000000001, 102.3835, 102.271, 102.168, 102.22699, 102.234, 102.3555, 102.56343999999999, 102.69544, 103.01293000000001, 103.29844, 103.58094000000001, 103.79384, 104.05785, 104.22885, 104.46634999999999, 104.49385, 104.42690999999999, 104.54391000000001, 104.74953000000001, 104.96902, 105.22118, 105.59378, 105.86777, 106.31877, 106.47927, 106.63726999999999, 106.84327, 106.87576999999999, 106.77916, 106.68166000000001, 106.33756000000001, 105.96406000000002, 105.66906000000002, 105.19806000000001, 104.85355999999999, 104.64172, 104.65671999999999, 104.54921999999999, 104.58171999999999, 104.55022000000001, 104.73466, 104.84966, 104.95016000000001, 105.40868, 106.06581000000001, 106.74414999999999, 107.14565, 107.67108, 107.99058, 107.97708, 107.93607999999999, 107.93708, 108.02957999999998, 107.73500999999999, 107.39838, 106.94638, 106.31172999999998, 105.48679999999999, 104.80626, 104.53626, 104.23925999999999, 103.92175999999999, 103.62075999999999, 103.33531, 103.01031, 102.74981, 102.74696000000002, 102.90119999999999, 102.9858, 103.22179999999999, 103.45129999999999, 103.7288, 103.9328, 104.21780000000001, 104.3808, 104.5788, 104.61693, 104.67617, 104.75711000000001, 104.67611, 104.61611, 104.54391000000001, 104.43591, 104.40227, 104.45227, 104.48526999999999, 104.63189, 104.75991000000002, 104.87890999999999, 104.96241, 105.05991000000002, 105.16911, 105.33261, 105.37224999999998, 105.46875, 105.49875, 105.575, 105.6135, 105.6795, 105.80030000000002, 105.91578999999999, 106.04129, 106.44229, 106.83729000000001, 107.19879, 107.56878999999999, 107.89367999999999, 108.34342000000001, 108.89341999999999, 109.43861999999999, 110.04964], "overall_sma_50": [102.6, 102.88499999999999, 102.99000000000001, 103.27995, 103.13996, 102.81161666666667, 102.58781428571429, 102.40871250000001, 102.3111111111111, 102.227, 102.14636363636363, 102.03083333333332, 101.94653846153847, 101.90607142857142, 101.88386, 101.87611875, 101.89075882352941, 101.80377222222222, 101.7569947368421, 101.717145, 101.70299523809524, 101.69785909090909, 101.7044695652174, 101.71624583333333, 101.63604, 101.55035384615385, 101.46182222222222, 101.40639999999999, 101.36100689655173, 101.32930333333334, 101.27158709677418, 101.1981, 101.1313393939394, 101.0727705882353, 101.01512, 100.94442222222223, 100.85876216216215, 100.85063684210526, 100.84651794871795, 100.853105, 100.86363902439024, 100.90117142857142, 100.93346976744185, 100.974575, 100.98159333333334, 100.99351521739129, 100.99641914893617, 101.01441041666668, 101.04568979591836, 101.072076, 101.084576, 101.07357599999999, 101.04577799999998, 101.00537999999999, 100.99557999999999, 101.021182, 101.065682, 101.07948200000001, 101.08947599999999, 101.10337599999998, 101.11857600000002, 101.13517600000002, 101.164476, 101.18087599999998, 101.21551800000002, 101.270906, 101.32420600000002, 101.418104, 101.49750600000002, 101.578106, 101.63428600000002, 101.687088, 101.73228999999999, 101.784048, 101.86142600000001, 101.950462, 102.086462, 102.229784, 102.36958399999999, 102.511618, 102.67991599999999, 102.84091599999999, 103.033416, 103.17421600000002, 103.296316, 103.445316, 103.61551600000001, 103.726716, 103.83501600000001, 103.894228, 103.95292799999999, 103.98452800000001, 104.01692800000001, 104.016786, 104.05181, 104.14261, 104.22421, 104.31571, 104.380568, 104.45156800000001, 104.494468, 104.54256799999999, 104.67627, 104.819798, 104.974498, 105.127198, 105.267084, 105.422784, 105.495284, 105.562084, 105.62768399999999, 105.71488399999998, 105.777874, 105.85267400000001, 105.89267399999999, 105.876856, 105.825356, 105.78145, 105.742848, 105.693748, 105.65326799999998, 105.627466, 105.59916600000001, 105.561466, 105.543866, 105.54086600000001, 105.496814, 105.428704, 105.39340399999999, 105.339772, 105.28027200000001, 105.240472, 105.17897199999999, 105.14177199999999, 105.132172, 105.095598, 105.056894, 105.02429400000001, 104.992294, 104.995482, 104.996242, 104.993842, 105.01981400000001, 105.061514, 105.100882, 105.090632, 105.09903200000001, 105.083732, 105.074732, 105.06053200000001, 105.060132, 105.070332, 105.012528, 104.94210199999999, 104.851802, 104.776502, 104.68751600000002, 104.62151600000001, 104.639376, 104.656474, 104.680974, 104.752874, 104.83298400000001, 104.90218399999999, 104.97628400000002, 105.09289199999999, 105.25884, 105.438948, 105.619848, 105.81855], "overall_sma_200": [102.6, 102.88499999999999, 102.99000000000001, 103.27995, 103.13996, 102.81161666666667, 102.58781428571429, 102.40871250000001, 102.3111111111111, 102.227, 102.14636363636363, 102.03083333333332, 101.94653846153847, 101.90607142857142, 101.88386, 101.87611875, 101.89075882352941, 101.80377222222222, 101.7569947368421, 101.717145, 101.70299523809524, 101.69785909090909, 101.7044695652174, 101.71624583333333, 101.63604, 101.55035384615385, 101.46182222222222, 101.40639999999999, 101.36100689655173, 101.32930333333334, 101.27158709677418, 101.1981, 101.1313393939394, 101.0727705882353, 101.01512, 100.94442222222223, 100.85876216216215, 100.85063684210526, 100.84651794871795, 100.853105, 100.86363902439024, 100.90117142857142, 100.93346976744185, 100.974575, 100.98159333333334, 100.99351521739129, 100.99641914893617, 101.01441041666668, 101.04568979591836, 101.072076, 101.11429019607844, 101.14324615384615, 101.15582830188679, 101.17386666666665, 101.19052363636364, 101.21301428571428, 101.25261052631579, 101.26282413793103, 101.27582711864407, 101.29064666666666, 101.30391475409837, 101.30852903225806, 101.32585396825397, 101.3395125, 101.36975076923078, 101.41762424242424, 101.46795820895522, 101.52019264705882, 101.56895942028986, 101.61783142857144, 101.65460845070423, 101.69037916666667, 101.72352465753424, 101.7620581081081, 101.78629733333334, 101.81358289473684, 101.86743246753247, 101.93421025641025, 101.99934683544303, 102.06825, 102.14092592592594, 102.19981707317073, 102.27716867469879, 102.32363095238095, 102.357, 102.39843023255813, 102.44310344827585, 102.48477272727273, 102.52544943820224, 102.54261777777778, 102.56105054945054, 102.57690869565218, 102.59124301075269, 102.59277234042554, 102.59749684210526, 102.63366875000001, 102.66022886597938, 102.6987469387755, 102.72997171717172, 102.761822, 102.78764554455445, 102.80958039215686, 102.86478058252428, 102.92671826923076, 102.99241619047619, 103.05932735849056, 103.12853271028038, 103.18873148148148, 103.21135779816514, 103.2322090909091, 103.25155855855857, 103.27565178571429, 103.29577433628319, 103.3189692982456, 103.33623913043478, 103.33970689655173, 103.33009401709401, 103.32581016949152, 103.32269411764706, 103.31613, 103.30694710743802, 103.30393934426229, 103.29898861788618, 103.29407741935484, 103.2893248, 103.29266349206348, 103.29632283464566, 103.299246875, 103.31487286821705, 103.32652769230769, 103.3391496183206, 103.3515803030303, 103.36807218045114, 103.375176119403, 103.38484148148149, 103.39003602941177, 103.39704160583942, 103.40488913043478, 103.4128035971223, 103.41864071428571, 103.42459361702129, 103.42794154929578, 103.4403937062937, 103.44997430555556, 103.46073310344828, 103.47509452054794, 103.4897537414966, 103.50448513513514, 103.51680402684563, 103.52805866666667, 103.54012450331126, 103.55324868421053, 103.56665882352941, 103.58106363636364, 103.59221806451613, 103.60970384615383, 103.62502420382165, 103.64214430379747, 103.66042012578616, 103.677291875, 103.69547639751552, 103.73158456790124, 103.76731104294478, 103.80165670731706, 103.83322242424242, 103.86777469879517, 103.90756287425148, 103.95472023809523, 104.00232544378699, 104.05213588235293], "overall_ema_10": [102.6, 102.70363636363635, 102.79388429752065, 103.04041442524415, 102.9567027115634, 102.63182949127913, 102.37967867468292, 102.15700982474057, 102.04306258387865, 101.9388693868098, 101.82998404375346, 101.63544149034374, 101.5080884920994, 101.48479967535405, 101.50081791619876, 101.54794193143533, 101.65286158026527, 101.4114322020352, 101.32117180166517, 101.25550420136241, 101.28541252838743, 101.34079206868061, 101.43335714710231, 101.53403766581098, 101.20259445384535, 100.87634091678255, 100.564278931913, 100.44531912611063, 100.38071564863597, 100.38602189433851, 100.23221791354968, 99.99363283835882, 99.81206323138449, 99.6898699165873, 99.57443902266233, 99.37363192763281, 99.08297157715411, 99.34970401767154, 99.59339419627672, 99.86914070604459, 100.12656966858194, 100.5471933652034, 100.86406729880278, 101.20552778992953, 101.22095910085143, 101.27714835524208, 101.25039410883443, 101.3612315435918, 101.57684399021147, 101.72014508290029, 101.9937550678275, 102.10761778276795, 102.0535236404465, 102.0674102512744, 102.07151747831541, 102.14033248225806, 102.3820902127566, 102.28443744680084, 102.23817609283704, 102.22487134868484, 102.20216746710577, 102.09086429126835, 102.14707078376502, 102.15669427762592, 102.36547713623938, 102.75891765692313, 103.12820535566436, 103.47214983645266, 103.72904986618853, 103.95831352688153, 104.0075292492667, 104.04799665849093, 104.05926999331075, 104.15303908543606, 104.04885016081131, 104.01451376793653, 104.36823853740262, 104.86057698514759, 105.26410844239348, 105.6727432710492, 106.08769903994934, 106.24811739632219, 106.67936877880905, 106.58857445538922, 106.32883364531845, 106.25450025526055, 106.26004566339499, 106.23276463368681, 106.20953470028921, 105.8206374820548, 105.52961248531757, 105.2551374879871, 105.0105670356258, 104.59682757460291, 104.3140589246751, 104.63332093837052, 104.7381716768486, 105.04668591742157, 105.18183393243582, 105.31513685381111, 105.32511197129999, 105.27054615833634, 105.85684685682064, 106.48402015558051, 107.09147103638405, 107.63574902976876, 108.15003102435625, 108.41911629265512, 107.91654969399053, 107.47808611326498, 107.09661591085316, 106.88814029069803, 106.64475114693474, 106.51661457476479, 106.29632101571664, 105.83126264922271, 105.17376034936402, 104.74664028584327, 104.42088750659903, 104.07799886903557, 103.73745362012, 103.59246205282544, 103.4292871341299, 103.29487129156081, 103.18671287491338, 103.2818559885655, 103.36831853609904, 103.42327880226284, 103.76722811094231, 103.96045936349825, 104.14583038831674, 104.29749759044097, 104.52431621036078, 104.487167808477, 104.52222820693572, 104.44387762385651, 104.42677260133715, 104.43645031018494, 104.4489138901513, 104.40911136466924, 104.38163657109301, 104.29406628543973, 104.4603451426325, 104.52573693488114, 104.61378476490275, 104.78536935310225, 104.93893856162912, 105.07185882315109, 105.12061176439634, 105.13595507996064, 105.17487233814961, 105.24035009484967, 105.30665007760427, 105.39362279076713, 105.37841864699129, 105.54961525662922, 105.63423066451482, 105.76073418005757, 105.90387342004709, 105.98678734367488, 106.09918964482489, 106.7257006184931, 107.24011868785799, 107.63282438097471, 107.8832199480702, 108.18970723023926, 108.6120150065594, 109.19710318718495, 109.70672078951495, 110.20915337323949], "overall_ema_50": [102.6, 102.62235294117647, 102.64500576701269, 102.70401730556121, 102.6991538818137, 102.63918314135041, 102.58450929267, 102.52845010472217, 102.4893069633605, 102.44933414126794, 102.40583084161037, 102.34128845566487, 102.28613988877605, 102.25060499117698, 102.22402832485632, 102.20583113564626, 102.20266128718954, 102.12902751122132, 102.08141858921265, 102.03744138963567, 102.01322800180684, 101.9966308252654, 101.990876675255, 101.99072857034304, 101.90133137150606, 101.80356151379993, 101.69989243482739, 101.6297005746381, 101.5693201599464, 101.5238527026936, 101.44605847905856, 101.34699736223274, 101.25476217155695, 101.17183032169197, 101.08881736790013, 100.98611864759033, 100.8601924261162, 100.8480280172489, 100.84183084010188, 100.85234727774495, 100.86931405116673, 100.93090957857196, 100.98420724215738, 101.05314421305317, 101.0624483615609, 101.08078371993106, 101.08271377012986, 101.11319558306595, 101.16942712882806, 101.21631233946226, 101.29508440458139, 101.34704187891154, 101.36520102091501, 101.39518921617325, 101.42243669789194, 101.46273329797461, 101.5414496392305, 101.55335357494697, 101.57204559161572, 101.59529870567, 101.61509091329079, 101.61410695590683, 101.64492629096931, 101.66669388740189, 101.73094118593515, 101.84068466883966, 101.95634409359104, 102.0764835409012, 102.18662536282665, 102.29656162310795, 102.37234352024096, 102.44519671552563, 102.51048311883835, 102.59144456515841, 102.63021144495612, 102.67843844711471, 102.80712713546316, 102.97453783603324, 103.13553635226724, 103.30714669139401, 103.48941544859424, 103.62590896041408, 103.82175566784883, 103.91423583773712, 103.96308933429646, 104.03983092902993, 104.12787677495034, 104.2056070975013, 104.28009309367772, 104.27187767823938, 104.2698432594849, 104.26004548460314, 104.24631821069714, 104.1870508298855, 104.14213118949783, 104.2177338879489, 104.25664628449992, 104.34207192040189, 104.39885341371948, 104.45831014259323, 104.49406268602095, 104.51488375715739, 104.67097459021004, 104.85275205726063, 105.04774217266218, 105.24528169530288, 105.44994907980082, 105.61387264529883, 105.6154854827381, 105.61115271870915, 105.60208790621074, 105.61573151773189, 105.61313420331103, 105.62595246984786, 105.61336609848128, 105.53984193775653, 105.40945597941315, 105.3080890782597, 105.21581107519069, 105.11068122910477, 104.99673294561046, 104.91607675166495, 104.82897570258005, 104.74509430247888, 104.66489452591108, 104.6274476817577, 104.59332816482603, 104.55714274659756, 104.58686263888785, 104.59639743736284, 104.61144067511333, 104.62589398197164, 104.66193735522766, 104.64852804717952, 104.64976224140779, 104.62786176135258, 104.61695737855445, 104.61158650096408, 104.60740663818117, 104.59260637786035, 104.57948455912073, 104.55283810582188, 104.57855425853475, 104.58802271898438, 104.60457084765167, 104.641940618332, 104.68068804506409, 104.71948459231648, 104.74381852987268, 104.76190407772081, 104.78496666290823, 104.81437973495105, 104.84538445122747, 104.88223211980679, 104.89900733079476, 104.95473253350869, 104.99631164984169, 105.04861315376947, 105.10741263793537, 105.15652978938888, 105.21333254274619, 105.38320185479536, 105.5468017820583, 105.69790759452661, 105.82779357121186, 105.97450362724277, 106.15246034774306, 106.37510896155706, 106.59569292384894, 106.82606182879606], "overall_ema_200": [102.6, 102.60567164179103, 102.61158535679809, 102.62689097513841, 102.62642439827135, 102.61193161818906, 102.59833030855535, 102.58396881294783, 102.57348454615233, 102.56250460041949, 102.5503403755397, 102.53252604344479, 102.51663026191798, 102.50532050806805, 102.49604269206738, 102.48871888418611, 102.48509979081113, 102.46360626055431, 102.44819724303638, 102.43338931026985, 102.42330583454577, 102.41501423420203, 102.40939120699605, 102.40518930443888, 102.37838244568825, 102.3488283915023, 102.31709875576595, 102.29314752436531, 102.27122565845124, 102.25270500513332, 102.22571391055489, 102.19282123482797, 102.16100211806352, 102.13094239549574, 102.10033600350076, 102.06421325719727, 102.02153451831968, 102.00689238380905, 101.99378897700498, 101.98499505683579, 101.97802993189215, 101.98262664898776, 101.98568509029137, 101.99321160680589, 101.98621845648941, 101.98167896936016, 101.97320455175459, 101.9720781383043, 101.97779974886845, 101.98165248768568, 101.99402410472364, 102.00025272059705, 101.99836065372544, 101.99966950294211, 102.00056831385811, 102.00504027093415, 102.01961698465621, 102.01787950222183, 102.01800010418978, 102.01946278972024, 102.02026415499665, 102.01598291962355, 102.01980398509994, 102.02159698027309, 102.03436715957386, 102.05919335699103, 102.0863655623941, 102.11555495978322, 102.14311262187495, 102.17143985946824, 102.19191309469741, 102.21219356141685, 102.23107720757191, 102.25439982242195, 102.26758987394014, 102.28343475081635, 102.3200174896142, 102.36734169369765, 102.41423381614844, 102.46495387767929, 102.5195812022795, 102.56386397638617, 102.62412403632264, 102.65950588670749, 102.68438642514822, 102.71658158509699, 102.75208823599155, 102.78550029334487, 102.81853014117229, 102.83098854772778, 102.84480955720313, 102.8565029944449, 102.86698555171411, 102.86567226264233, 102.86742278739216, 102.89928922731862, 102.92228137431049, 102.95723379844671, 102.98542052682038, 103.01457057132963, 103.03800768007261, 103.05777874793259, 103.11188244198301, 103.17351843758517, 103.2397023337286, 103.30781474831836, 103.3790235567928, 103.44122232737197, 103.46324996590559, 103.48356588664286, 103.50243587782056, 103.52678974968305, 103.54691621983545, 103.57072799874257, 103.58798443656602, 103.58948210386387, 103.57580566501946, 103.56833098178544, 103.56222818594678, 103.55200700996721, 103.53860395514167, 103.53264769688155, 103.52431289392752, 103.51601127309242, 103.50789175793727, 103.50990278522148, 103.512365444075, 103.51393991726829, 103.53186091311638, 103.54477771995104, 103.55905853865801, 103.5731972596664, 103.59281718743092, 103.60005283730723, 103.6107985802196, 103.61557968887412, 103.6228853636117, 103.63141386745636, 103.64010626678515, 103.64597585617038, 103.6520656486463, 103.65453265711749, 103.6699960137631, 103.6814388394968, 103.69465835353168, 103.71319409130749, 103.73226678691637, 103.75154771440975, 103.76735320978877, 103.78165815297494, 103.79726354448763, 103.81455445449274, 103.83236983305501, 103.85179898894502, 103.8663084517416, 103.8907232930178, 103.91186037467932, 103.93592146547854, 103.96191229666782, 103.98577287083033, 104.0118348323146, 104.06689120214233, 104.1214992498822, 104.17402164540576, 104.22214083301365, 104.27534241676476, 104.33740269122481, 104.4119558982773, 104.48745882466261, 104.56688809008887], "overall_macd": [0.0, 0.04547008547010023, 0.08296978108944586, 0.18717188129161855, 0.1414524796689136, -0.008466168094386717, -0.11983643436940383, -0.21290617080286722, -0.2534593127857647, -0.28715354866653797, -0.3206501317792174, -0.3895075671890993, -0.4250567537103649, -0.4125661533642244, -0.382690427698563, -0.33999701952519956, -0.2735563490813746, -0.3619739850689143, -0.3800564749728892, -0.3863027964079322, -0.3500991702227765, -0.3041835181378332, -0.244010474274873, -0.18314087609988405, -0.31492519803002494, -0.43874909472137347, -0.5505615597106726, -0.5720606526827936, -0.5680264873169989, -0.5328734918045512, -0.5686450937044469, -0.6396576582276623, -0.6820218309085107, -0.6958738541666207, -0.7055770193498603, -0.7518051172073825, -0.8348977281532228, -0.6691167512229867, -0.5204380171469154, -0.36451663840189497, -0.2242418643036217, -0.019647760787265156, 0.12890485889974457, 0.279888195020348, 0.2791852453140393, 0.29456629331835416, 0.2713512592098368, 0.3083041383645764, 0.3885537828491863, 0.43247297687160824, 0.5305581234490404, 0.5530971058279448, 0.4998453443774906, 0.4779387467239786, 0.4521459565769277, 0.45550321835258956, 0.5343101531528589, 0.4603348439148647, 0.41188883418236344, 0.3800078996718952, 0.3455141999879743, 0.2738679771588295, 0.27922927862135793, 0.264293212489477, 0.3377274260614911, 0.48908554295054785, 0.6228859417331307, 0.7389564998478733, 0.8107205382585789, 0.8660750351529316, 0.8388675892991841, 0.8080792190228863, 0.7651677697292314, 0.7599218448441434, 0.6677784923575985, 0.6103125781033896, 0.7258556643360663, 0.8971426331584382, 1.0214290886955126, 1.1415939289174872, 1.2581014940040234, 1.2564695123025444, 1.3724960849033465, 1.253115239107359, 1.0639352005024278, 0.9642193844957063, 0.9042230114477547, 0.8329526563651939, 0.7672228607151368, 0.54469355801821, 0.3760578529648484, 0.22369588629379678, 0.09299980543991637, -0.10418942947910637, -0.23303695621645204, -0.08974841498542219, -0.04506652752537832, 0.08817502564160407, 0.14010872085060555, 0.18917234278528383, 0.1819809087707398, 0.14675137034029717, 0.39430257105331634, 0.6484625992922446, 0.8815787171513421, 1.0749138098654214, 1.2443949929335503, 1.2964444099477959, 1.0053555553584204, 0.7538716316162208, 0.5382774277541955, 0.4087004597397481, 0.27057377015873385, 0.19042238920314958, 0.07480039683959205, -0.1416020233522346, -0.43106714431903015, -0.60431455083922, -0.7227606436873515, -0.8408279740534255, -0.9500735693652587, -0.9662053198874645, -0.9873774284745167, -0.9931119588094077, -0.9854895884585773, -0.8877171947254823, -0.7972172600944134, -0.7241518724479334, -0.5274772596485775, -0.40606578512316105, -0.2943494927158099, -0.20346807282155055, -0.08487473161868309, -0.08871328501679443, -0.06199177232279851, -0.08731147864719446, -0.08553277017031746, -0.07277813794290466, -0.059961509981917516, -0.07117399223490395, -0.07691398269254535, -0.10909301814862715, -0.028671544296273055, 0.003664043984585419, 0.04411313401676864, 0.11897651641787377, 0.18205778164472974, 0.23259657597752437, 0.24321703790802474, 0.23799697773497996, 0.24276192229757498, 0.25848645809678317, 0.2734445820637319, 0.2964067067436673, 0.2731273832679051, 0.33234583486645874, 0.3506241563768242, 0.3860772668891883, 0.42684449288159954, 0.43891517429581484, 0.4629225152978904, 0.7109861298687719, 0.8980332794058654, 1.0219815215855732, 1.0763343435601342, 1.1512371602802745, 1.272067148761522, 1.457345719238134, 1.599460317540462, 1.7300770504834162], "overall_signal": [0.0, 0.009094017094020046, 0.02386916989310521, 0.056529712172807875, 0.07351426567202902, 0.057118178918745884, 0.021727256261115945, -0.025199429151680688, -0.0708514058784975, -0.1141118344361056, -0.15541949390472798, -0.20223710856160226, -0.2468010375913548, -0.27995406074592877, -0.30050133413645563, -0.30840047121420444, -0.3014316467876385, -0.3135401144438937, -0.3268433865496928, -0.33873526852134067, -0.34100804886162783, -0.33364314271686896, -0.31571660902846976, -0.28920146244275263, -0.2943462095602071, -0.32322678659244036, -0.3686937412160868, -0.40936712350942817, -0.4410989962709423, -0.4594538953776641, -0.4812921350430207, -0.5129652396799491, -0.5467765579256615, -0.5765960171738533, -0.6023922176090548, -0.6322747975287204, -0.6727993836536209, -0.6720628571674941, -0.6417378891633784, -0.5862936390110817, -0.5138832840695897, -0.4150361794131249, -0.306247971750551, -0.18902073839637124, -0.09537954165428913, -0.017390374659760482, 0.04035795211415898, 0.09394718936424247, 0.15286850806123126, 0.20878940182330666, 0.2731431461484534, 0.3291339380843517, 0.3632762193429795, 0.38620872481917934, 0.399396171170729, 0.41061758060710113, 0.43535609511625273, 0.4403518448759751, 0.4346592427372528, 0.4237289741241813, 0.40808601929693994, 0.38124241086931787, 0.3608397844197259, 0.34153047003367615, 0.34076986123923914, 0.3704329975815009, 0.4209235864118269, 0.48453016909903623, 0.5497682429309448, 0.6130296013753422, 0.6581971989601106, 0.6881736029726658, 0.7035724363239789, 0.7148423180280119, 0.7054295528939293, 0.6864061579358214, 0.6942960592158705, 0.734865374004384, 0.7921781169426099, 0.8620612793375855, 0.941269322270873, 1.0043093602772073, 1.0779467052024352, 1.1129804119834201, 1.1031713696872218, 1.0753809726489187, 1.041149380408686, 0.9995100355999876, 0.9530526006230176, 0.8713807921020561, 0.7723162042746146, 0.662592140678451, 0.548673673630744, 0.418101053008774, 0.28787345116372876, 0.21234907793389857, 0.1608659568420432, 0.14632777060195537, 0.1450839606516854, 0.1539016370784051, 0.15951749141687205, 0.15696426720155707, 0.20443192797190896, 0.2932380622359761, 0.4109061932190493, 0.5437077165483237, 0.6838451718253691, 0.8063650194498544, 0.8461631266315677, 0.8277048276284984, 0.7698193476536379, 0.69759557007086, 0.6121912100884349, 0.5278374459113779, 0.4372300360970208, 0.32146362420716973, 0.17095747050192975, 0.015903066233699803, -0.13182967575051047, -0.27362933541109347, -0.40891818220192655, -0.5203756097390342, -0.6137759734861308, -0.6896431705507862, -0.7488124541323444, -0.7765934022509721, -0.7807181738196604, -0.769404913545315, -0.7210193827659677, -0.6580286632374064, -0.5852928291330871, -0.5089278778707799, -0.42411724862036054, -0.35703645589964733, -0.2980275191842776, -0.255884311076861, -0.2218140028955523, -0.19200682990502277, -0.16559776592040173, -0.14671301118330218, -0.13275320548515082, -0.12802116801784608, -0.10815124327353147, -0.08578818582190809, -0.059807921854172746, -0.024051034199763444, 0.017170728969135195, 0.060255898370813035, 0.09684812627825538, 0.1250778965696003, 0.14861470171519525, 0.17058905299151284, 0.19116015880595666, 0.2122094683934988, 0.2243930513683801, 0.24598360806799582, 0.2669117177297615, 0.2907448275616469, 0.3179647606256374, 0.34215484335967294, 0.36630837774731645, 0.4352439281716075, 0.5278017984184591, 0.6266377430518819, 0.7165770631535324, 0.8035090825788809, 0.8972206958154092, 1.0092457004999542, 1.127288623908056, 1.247846309223128], "overall_upper_bb": [null, 103.69110173055267, 103.66616566017511, 104.56444836122901, 104.41643797944188, 104.78416352153899, 104.74301754118254, 104.64652888321825, 104.48476736600617, 104.34426071873804, 104.22497169806786, 104.16823751995075, 104.08131740175448, 103.97933589784698, 103.88910213400777, 103.81435633601296, 103.77132833575016, 103.77184487846779, 103.7126082495266, 103.65368285098971, 103.5528796282458, 103.33513984050919, 103.10119199037509, 102.43296773463403, 102.39353013221866, 102.57637870245665, 102.73436428200317, 102.74959111500837, 102.70505754536326, 102.64789139203653, 102.64072809255205, 102.7292752300312, 102.76564914768275, 102.71498207798068, 102.61573811223496, 102.50181851906787, 102.33946062313083, 102.3597397383362, 102.33211659956363, 102.3536767476127, 102.33044113780717, 102.52152851160946, 102.61791195037122, 102.79405770384065, 102.91885994618205, 103.06558892482948, 103.13817726161993, 103.3042064758896, 103.56780930608646, 103.76744892637797, 104.10023326976832, 104.2383503487989, 104.24144820610425, 104.25650632408299, 104.21548515053152, 104.03789258272143, 103.58295457991208, 103.50218384576503, 103.42240409132684, 103.38706622613223, 103.35638335447432, 103.3400761464455, 103.34908114507972, 103.29108354509694, 103.42993435495764, 103.91204173173077, 104.31961016726027, 104.75500592189869, 105.08555577732204, 105.39766485744713, 105.51004166399433, 105.63829602214167, 105.71262893654924, 105.84798451519721, 105.85211776435298, 105.8850388489075, 106.25122876466352, 106.79483833772885, 107.24070826943408, 107.70840565818804, 108.1754794071422, 108.2612877426147, 108.72428401283666, 108.62285642365089, 108.55183255385246, 108.58430843841234, 108.64461980122563, 108.68563253911836, 108.72015170982951, 108.75802194525056, 108.75856069935634, 108.7724290824356, 108.78690581350288, 108.94752941548012, 109.0005463264215, 109.00846382638515, 108.97804269129206, 108.90191735340854, 108.77038991644599, 108.56695446380664, 108.21571961980793, 108.02367852793253, 107.9857813590884, 108.66967275749396, 109.44364452910003, 110.1362136040291, 110.81165808257558, 111.24417742375772, 111.22921734851403, 111.20813614497101, 111.18709283945061, 111.1584975553897, 111.10535912318905, 110.90695235651644, 110.7100999611521, 110.82566365581198, 111.10600816355466, 111.22751482532665, 111.32163428214115, 111.41917949893747, 111.53163636877083, 111.57393150143825, 111.30196185614157, 110.81731277808213, 110.1203399940977, 109.2056401950741, 107.94955258867664, 106.6468370227137, 106.58795023398727, 106.4848360317281, 106.42158061563322, 106.23872567523131, 106.23781925234988, 105.95542324811602, 105.8464120874153, 105.87226606800536, 105.88401260536153, 105.93700340478911, 105.98583563932145, 105.96097518888057, 105.86162630617041, 105.82060125154173, 105.84778275739338, 105.7652872253432, 105.63511995502371, 105.7469031928522, 105.84839909226808, 105.91137253322123, 105.91506933685389, 105.94734263370813, 105.98793363400195, 106.05497862662898, 106.06539177602652, 106.17184382230157, 106.20539397081494, 106.37643169852849, 106.46992948046393, 106.6136258733611, 106.77758906946521, 106.8384902980569, 106.91308390117227, 107.89512879429218, 108.66732231328328, 109.21202934247137, 109.57595169643143, 110.02435598165964, 110.62832671848896, 111.47178137602691, 112.19436452354745, 112.8919185277571], "overall_lower_bb": [null, 102.07889826944731, 102.31383433982491, 101.99545163877099, 101.86348202055812, 100.83906981179435, 100.43261103024604, 100.17089611678176, 100.13745485621604, 100.10973928126197, 100.0677555746594, 99.89342914671589, 99.81175952132246, 99.83280695929587, 99.87861786599223, 99.93788116398704, 100.01018931130866, 99.83569956597665, 99.80138122415761, 99.7806071490103, 99.7634103717542, 99.82315015949084, 99.92208800962491, 100.37404226536599, 100.12658986778133, 99.76757129754336, 99.40108571799682, 99.26135888499164, 99.16186245463673, 99.1130186079635, 98.94019190744797, 98.66764476996879, 98.43727085231725, 98.26393792201934, 98.11139188776502, 97.89631148093211, 97.62366937686917, 97.62589026166378, 97.63101340043637, 97.6244532523873, 97.63418886219283, 97.52810148839055, 97.47572804962877, 97.37508229615935, 97.40821005381794, 97.47366107517053, 97.59807273838005, 97.6270435241104, 97.60915069391355, 97.60502107362203, 97.64072673023168, 97.87260965120107, 98.15102179389575, 98.43495367591699, 98.7794748494685, 99.35506741727856, 100.37950542008791, 100.58977615423497, 100.80355590867315, 100.94439377386779, 101.05657664552568, 100.9878838535545, 100.98987885492026, 100.99366645490306, 101.05627564504233, 100.87410826826923, 100.83253983273977, 100.71313407810132, 100.61638422267796, 100.5667751425529, 100.55479833600567, 100.5875539778583, 100.74321106345076, 100.8523654848028, 100.99723223564703, 101.10531115109254, 100.98812123533648, 100.96762166227116, 101.02675173056595, 101.09371434181193, 101.21214059285782, 101.66433225738534, 101.82333598716333, 102.32276357634913, 102.57928744614755, 102.68587156158765, 102.7750601987744, 102.84305746088165, 102.93052829017051, 102.80071805474944, 102.79927930064366, 102.76440091756442, 102.72992418649714, 102.38530058451988, 102.27844367357847, 102.49152617361482, 102.44694730870792, 102.45896264659147, 102.461490083554, 102.50526553619338, 102.59800038019209, 102.59554147206745, 102.6209586409116, 102.24969724250606, 101.94222547089996, 101.66615639597087, 101.40864191742443, 101.32812257624227, 101.298082651486, 101.46260385502896, 101.5996471605494, 101.82124244461029, 102.03833087681097, 102.55723764348356, 102.9804300388479, 102.63171634418802, 102.05187183644532, 101.56932517467332, 101.19170571785888, 100.75616050106254, 100.32720363122918, 100.07640849856175, 99.7683581438584, 99.59137722191791, 99.57585000590227, 99.85304980492589, 100.43844741132337, 101.1452229772863, 101.1701097660127, 101.20572396827191, 101.22897938436677, 101.3148343247687, 101.31529074765012, 101.435686751884, 101.48219791258467, 101.49162393199464, 101.69335739463844, 101.80590659521089, 101.91207436067855, 102.10643481111946, 102.41108369382961, 102.54810874845829, 102.77228724260662, 103.06778277465679, 103.42895004497628, 103.50191680714777, 103.58768090773192, 103.72464746677878, 103.72345066314614, 103.72867736629189, 103.72508636599805, 103.71354137337102, 103.70912822397348, 103.74917617769843, 103.77862602918508, 103.8304583014715, 103.90348051953607, 103.94478412663891, 103.98512093053482, 104.13720970194312, 104.29731609882772, 103.8797712057078, 103.54221768671673, 103.45551065752863, 103.49158830356858, 103.44432401834037, 103.32859328151103, 103.10113862397307, 103.04455547645256, 103.07351147224287]}, "alignment": "consistent"}

4004_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0], "input_window": [[225.01, 223.54, 221.42, 220.495, 221.05, 220.89, 221.38, 217.21, 217.79, 217.61, 218.575, 219.99, 219.945, 222.73, 223.495, 224.26, 225.08, 225.11, 225.9, 225.98, 228.05, 228.25, 228.48, 228.87, 228.78, 229.035, 227.845, 226.51, 226.84, 228.17, 227.5, 227.19, 227.28, 227.825, 228.01, 228.405, 228.09, 227.84, 228.36, 227, 222.075, 222.06, 223.02, 223.76, 224.84, 225.27, 223.21, 224.475, 223.8499, 224.03, 223.37, 223.87, 223.64, 224.405, 223.72, 223.37, 223.33, 223.565, 223.62, 225.645, 224.42, 224.41, 225.11, 225.345, 225.64, 225.62, 225.08, 225.22, 225.49, 224.79, 222.89, 223.43, 224.88, 224.21, 225.24, 225.075, 224.85, 223.8779, 222.02, 223.71, 224.16, 224.82, 225.51, 225.9839, 226.51, 227.89, 229.33, 229.23, 229.57, 229.28, 229.15, 227, 226.48, 226.48, 227.03, 227.55, 227.29, 226.59, 225.91, 226.4, 227.89, 227.9248, 228.27, 228.455, 226.36, 227.61, 227.48, 227.88, 227.98, 228.83, 228.28, 227.31, 228.17, 228.76, 229.24, 229.1, 229.56, 229.44, 228.49, 227.23, 226.95, 227.13, 226.84, 226.81], [225.47, 223.55, 221.5, 220.53, 221.22, 220.91, 221.46, 217.26, 217.9, 217.76, 218.6757, 220.05, 220.05, 223.62, 223.95, 224.42, 225.14, 225.13, 226.01, 226.095, 228.18, 228.4, 228.52, 228.88, 228.79, 229.11, 228.1, 226.585, 226.88, 228.26, 227.5, 227.21, 227.35, 228.05, 228.03, 228.42, 228.15, 227.85, 228.48, 227.45, 222.205, 222.33, 223.08, 223.82, 224.88, 225.28, 223.4, 224.53, 223.9299, 224.07, 223.37, 223.94, 223.7, 224.4635, 223.79, 223.445, 223.51, 223.59, 223.64, 225.92, 224.525, 224.48, 225.22, 225.4, 225.675, 226.13, 225.11, 225.28, 225.515, 224.8, 222.92, 223.61, 224.94, 224.22, 225.285, 225.08, 224.85, 224.05, 222.245, 223.87, 224.19, 224.96, 225.55, 226.1, 226.605, 228.17, 229.36, 229.24, 229.66, 229.45, 229.165, 228.19, 226.48, 226.65, 227.06, 227.6, 227.33, 226.63, 226.03, 226.55, 228.0386, 228, 228.31, 228.5, 226.74, 227.68, 227.52, 227.92, 227.99, 228.9, 228.3, 227.31, 228.22, 228.92, 229.33, 229.14, 229.5624, 229.44, 228.585, 227.36, 226.96, 227.15, 226.97, 226.84], [224.64, 223.43, 221.275, 220.48, 221.03, 220.83, 221.37, 216.94, 217.745, 217.58, 218.575, 219.87, 219.92, 222.425, 223.46, 224.26, 225.02, 225.04, 225.89, 225.98, 227.92, 228.24, 228.46, 228.74, 228.75, 229.035, 227.675, 226.47, 226.74, 228.17, 227.374, 227.1, 227.225, 227.79, 227.88, 228.34, 228.07, 227.77, 228.36, 226.82, 222.02, 222.06, 223, 223.66, 224.7407, 225.11, 223.17, 224.46, 223.81, 224.0113, 223.32, 223.87, 223.15, 224.37, 223.59, 223.37, 223.3, 223.51, 223.545, 225.58, 224.42, 224.39, 225.11, 225.31, 225.6, 225.17, 224.94, 225.18, 225.38, 224.7029, 222.73, 223.43, 224.84, 224.02, 225.13, 225.02, 224.47, 223.87, 221.37, 223.71, 224.06, 224.82, 225.48, 225.9721, 226.51, 227.89, 229.12, 229.045, 229.55, 229.25, 229.05, 226.2721, 226.215, 226.48, 227, 227.54, 227.29, 226.55, 225.845, 226.4, 227.77, 227.91, 228.255, 228.44, 226.1, 227.59, 227.31, 227.84, 227.91, 228.78, 228.13, 227.09, 228.08, 228.76, 229.24, 229.1, 229.49, 229, 228.45, 227.17, 226.91, 227.08, 226.79, 226.775], [225.14, 223.52, 221.275, 220.515, 221.1182, 220.9, 221.37, 217.1, 217.86, 217.73, 218.665, 220, 220.02, 222.955, 223.95, 224.32, 225.11, 225.04, 225.98, 226.04, 228.13, 228.34, 228.47, 228.76, 228.76, 229.06, 227.85, 226.585, 226.74, 228.22, 227.39, 227.15, 227.335, 227.99, 227.885, 228.38, 228.12, 227.81, 228.48, 227.405, 222.13, 222.295, 223, 223.71, 224.865, 225.17, 223.28, 224.4678, 223.9, 224.035, 223.35, 223.94, 223.37, 224.44, 223.79, 223.43, 223.51, 223.56, 223.57, 225.77, 224.52, 224.47, 225.22, 225.32, 225.6096, 225.675, 225.03, 225.255, 225.46, 224.7498, 222.8, 223.595, 224.87, 224.12, 225.17, 225.025, 224.53, 224.05, 221.86, 223.86, 224.07, 224.9, 225.5, 226.075, 226.5109, 228.035, 229.12, 229.14, 229.56, 229.45, 229.072, 227.94, 226.29, 226.59, 227, 227.565, 227.3, 226.57, 225.845, 226.43, 227.8237, 227.965, 228.31, 228.45, 226.62, 227.68, 227.39, 227.87, 227.96, 228.81, 228.13, 227.12, 228.08, 228.885, 229.305, 229.11, 229.49, 229.41, 228.52, 227.345, 226.955, 227.12, 226.92, 226.81], [161957, 12711, 17040, 10648, 14217, 8552, 16740, 64697, 15425, 16245, 16296, 13505, 11401, 208169, 15759, 20151, 6949, 7046, 36562, 8782, 29835, 22818, 7791, 5440, 5114, 9300, 22386, 14595, 12157, 3576, 5964, 10335, 14156, 40663, 10367, 15855, 4917, 16939, 6750, 212632, 25793, 16897, 30575, 14509, 9077, 16246, 30302, 14841, 8126, 4193, 9302, 10866, 104068, 12504, 16919, 3864, 6601, 5283, 21700, 20914, 14213, 7552, 5000, 12738, 10511, 153037, 20032, 7024, 6303, 5735, 25447, 16201, 36184, 13149, 7697, 4580, 28992, 14272, 161685, 12699, 11321, 16302, 7446, 9945, 15166, 70815, 12956, 19984, 11746, 26815, 20052, 204742, 14444, 7428, 6964, 9786, 4698, 10615, 12096, 18458, 30621, 5271, 8984, 5300, 137289, 6505, 14388, 3248, 5650, 6363, 24361, 16528, 5867, 24499, 4068, 3420, 10760, 113284, 2896, 8091, 6157, 3968, 16816, 19074]], "output_timestamps": [1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0], "output_window": [[227.3875, 227.02, 227.63, 227.55, 228.03, 228.455, 228.01, 226.63, 226.75, 226.84, 226.78, 227.09, 226.82, 231.38, 232.77, 233.5088, 234.4243, 234.25, 234.12, 234.29, 237.4, 237.44, 237.09, 237.33, 237.65, 237.84, 236.11, 236.075, 237.09, 238.22], [227.715, 227.05, 227.65, 227.56, 228.03, 228.5, 228.01, 226.79, 226.77, 227, 226.855, 227.15, 226.8325, 232.56, 232.77, 233.61, 234.455, 234.28, 234.19, 234.31, 237.41, 237.55, 237.169, 237.35, 237.7, 237.87, 236.23, 236.1399, 237.09, 238.28], [227.37, 226.91, 227.59, 227.42, 228, 228.455, 227.9344, 226.58, 226.68, 226.82, 226.78, 226.995, 226.735, 231.38, 232.6808, 233.5, 234.34, 234.22, 234.11, 234.16, 237.3101, 237.43, 237.07, 237.31, 237.65, 237.82, 235.8885, 236.075, 237.01, 238.22], [227.6, 226.99, 227.61, 227.42, 228.01, 228.49, 227.9344, 226.68, 226.77, 227, 226.855, 227.15, 226.75, 232.52, 232.695, 233.6, 234.41, 234.275, 234.16, 234.16, 237.41, 237.5, 237.1, 237.32, 237.6825, 237.82, 235.9687, 236.09, 237.01, 238.25], [7670, 12887, 3817, 5724, 2732, 5031, 7406, 13664, 5342, 7925, 6226, 27583, 18404, 104860, 7295, 10322, 5671, 7881, 4260, 14018, 17418, 9883, 17418, 38635, 3944, 14725, 29051, 4095, 5183, 7523]], "text": {"content": "Visa (V) Is Considered a Good Investment by Brokers: Is That True?\nBy Zacks Equity Research\nPublished on: 2023-06-27T13:30:07Z\n\nThe average brokerage recommendation (ABR) for Visa (V) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nV Quick QuoteV\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Visa (V Quick QuoteV  -  Free Report)    .\nVisa currently has an average brokerage recommendation (ABR) of 1.39, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 23 brokerage firms. An ABR of 1.39 approximates between Strong Buy and Buy.\nOf the 23 recommendations that derive the current ABR, 17 are Strong Buy and three are Buy. Strong Buy and Buy respectively account for 73.9% and 13% of all recommendations.\nBrokerage Recommendation Trends for V\nCheck price target & stock forecast for Visa here>>>While the ABR calls for buying Visa, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nShould You Invest in V?\nLooking at the earnings estimate revisions for Visa, the Zacks Consensus Estimate for the current year has increased 0% over the past month to $8.59.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Visa. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Visa may serve as a useful guide for investors.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687872607000, "published_utc": "2023-06-27T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2113579/visa-v-is-considered-a-good-investment-by-brokers-is-that-true", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.22180464055341262, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9805301698887083, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.823043439637566, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [225.14, 224.32999999999998, 223.31166666666664, 222.6125, 222.31364, 222.07803333333334, 221.97688571428571, 221.367275, 220.97757777777778, 220.65282000000002, 220.00532000000004, 219.65331999999998, 219.52782000000002, 219.77182, 220.055, 220.397, 220.77100000000002, 221.565, 222.377, 223.208, 224.1545, 224.98850000000002, 225.83350000000002, 226.414, 226.89500000000004, 227.369, 227.64299999999997, 227.79749999999999, 227.87349999999998, 228.0915, 228.0175, 227.8985, 227.785, 227.708, 227.6205, 227.5525, 227.5795, 227.702, 227.87600000000003, 227.79449999999997, 227.2685, 226.783, 226.34949999999998, 225.9215, 225.61949999999996, 225.29850000000002, 224.8145, 224.48028, 224.02228, 223.68528, 223.80728, 223.97178, 224.00877999999997, 224.08177999999998, 223.97428, 223.80028000000001, 223.82327999999998, 223.7325, 223.6995, 223.873, 223.99, 224.04300000000003, 224.22799999999998, 224.31599999999997, 224.49796, 224.72246, 224.87446, 225.04396000000003, 225.23296, 225.13094, 224.95893999999998, 224.87143999999998, 224.83643999999998, 224.71644, 224.67248, 224.60747999999998, 224.55748, 224.43698, 224.07698, 223.988, 224.115, 224.2455, 224.3085, 224.504, 224.63809, 224.93909, 225.39809, 225.90708999999998, 226.67709, 227.23608999999996, 227.73629, 228.04029, 228.11929, 228.17078999999998, 228.21970000000002, 228.17270000000002, 227.99069999999998, 227.7337, 227.36219999999997, 227.06019999999998, 226.93537, 226.93787000000003, 227.13987000000003, 227.32586999999998, 227.28786999999997, 227.29937, 227.30836999999997, 227.43837, 227.64987000000002, 227.88786999999996, 227.9185, 227.83399999999997, 227.81099999999998, 227.8545, 228.123, 228.266, 228.47600000000003, 228.63000000000002, 228.686, 228.5395, 228.42200000000003, 228.42200000000003, 228.30600000000004, 228.0985], "in_sma_50": [225.14, 224.32999999999998, 223.31166666666664, 222.6125, 222.31364, 222.07803333333334, 221.97688571428571, 221.367275, 220.97757777777778, 220.65282000000002, 220.4721090909091, 220.43276666666668, 220.4010153846154, 220.58344285714287, 220.80787999999998, 221.0273875, 221.2675411764706, 221.47712222222222, 221.71411578947368, 221.93041, 222.22562857142856, 222.50355454545453, 222.76296521739133, 223.01284166666667, 223.242728, 223.46646923076923, 223.6288222222222, 223.7344, 223.83804137931037, 223.98410666666666, 224.09397419354838, 224.189475, 224.28479393939392, 224.3937705882353, 224.49352, 224.60147777777777, 224.69657297297297, 224.77850526315788, 224.87341538461538, 224.936705, 224.86824878048782, 224.80698095238097, 224.76495813953488, 224.7409818181818, 224.74373777777777, 224.75300434782608, 224.72166382978725, 224.716375, 224.6997142857143, 224.68642, 224.65062, 224.65902000000003, 224.70092, 224.77942, 224.832856, 224.883456, 224.926256, 225.05545599999996, 225.16965600000003, 225.33045599999997, 225.447556, 225.536956, 225.64095600000002, 225.688256, 225.72144799999998, 225.74854799999997, 225.746948, 225.751248, 225.740848, 225.71504399999998, 225.60844400000002, 225.513544, 225.44154400000002, 225.348744, 225.27694400000001, 225.196244, 225.12984400000002, 225.07914399999999, 224.98154399999999, 224.89434400000002, 224.827944, 224.782944, 224.74624400000002, 224.70794400000003, 224.680462, 224.67356199999998, 224.69356200000001, 224.72016200000002, 224.741762, 224.78266200000002, 224.921502, 225.03440199999997, 225.100202, 225.157802, 225.20050200000003, 225.24840200000003, 225.328802, 225.37084599999997, 225.409746, 225.45764599999998, 225.54712, 225.62761999999998, 225.72642, 225.80662, 225.86322, 225.94822, 226.02581999999998, 226.11202, 226.19982, 226.26062000000002, 226.33282, 226.38582000000002, 226.44302, 226.51432, 226.58822800000002, 226.656928, 226.746128, 226.82922799999997, 226.89042799999999, 226.94233200000002, 227.025432, 227.095932, 227.13693199999997, 227.190732], "in_sma_200": [225.14, 224.32999999999998, 223.31166666666664, 222.6125, 222.31364, 222.07803333333334, 221.97688571428571, 221.367275, 220.97757777777778, 220.65282000000002, 220.4721090909091, 220.43276666666668, 220.4010153846154, 220.58344285714287, 220.80787999999998, 221.0273875, 221.2675411764706, 221.47712222222222, 221.71411578947368, 221.93041, 222.22562857142856, 222.50355454545453, 222.76296521739133, 223.01284166666667, 223.242728, 223.46646923076923, 223.6288222222222, 223.7344, 223.83804137931037, 223.98410666666666, 224.09397419354838, 224.189475, 224.28479393939392, 224.3937705882353, 224.49352, 224.60147777777777, 224.69657297297297, 224.77850526315788, 224.87341538461538, 224.936705, 224.86824878048782, 224.80698095238097, 224.76495813953488, 224.7409818181818, 224.74373777777777, 224.75300434782608, 224.72166382978725, 224.716375, 224.6997142857143, 224.68642, 224.6602156862745, 224.6463653846154, 224.62228301886793, 224.61890740740742, 224.60383636363636, 224.582875, 224.56405263157893, 224.54674137931033, 224.53018644067794, 224.55085, 224.55034426229508, 224.54904838709678, 224.55969841269842, 224.571578125, 224.58754769230768, 224.60402424242423, 224.61038208955225, 224.6198617647059, 224.63203768115943, 224.63371999999998, 224.6078929577465, 224.593825, 224.59760821917808, 224.59115405405404, 224.59887200000003, 224.60447894736842, 224.60351168831167, 224.5964153846154, 224.5617772151899, 224.55300499999998, 224.54704197530862, 224.55134634146341, 224.56277590361447, 224.58077857142857, 224.60348588235297, 224.64338720930235, 224.69484252873565, 224.74535568181818, 224.79945280898878, 224.85112555555554, 224.89750879120876, 224.9305793478261, 224.94519677419356, 224.96269468085106, 224.98413999999997, 225.01102395833334, 225.03462164948454, 225.0502887755102, 225.05831616161618, 225.072033, 225.09927722772275, 225.12737254901958, 225.1582718446602, 225.1899230769231, 225.20354285714285, 225.22690566037735, 225.2471214953271, 225.27140740740742, 225.2960733944954, 225.32801818181818, 225.35326126126125, 225.3690357142857, 225.39302654867257, 225.42365789473683, 225.45740869565216, 225.48889655172414, 225.52309401709402, 225.5560338983051, 225.5809411764706, 225.59564166666667, 225.60687603305786, 225.6192786885246, 225.6298536585366, 225.63937096774194], "in_ema_10": [225.14, 224.84545454545452, 224.19628099173548, 223.52695717505628, 223.08900132504604, 222.69100108412857, 222.45081906883246, 221.47794287449926, 220.82013507913575, 220.2582923374747, 219.9686028215702, 219.9743113994665, 219.9826184177453, 220.52305143270067, 221.14613299039144, 221.72319971941116, 222.33898158860913, 222.83007584522562, 223.40278932791188, 223.88228217738242, 224.65459450876742, 225.32466823444605, 225.896546737274, 226.41717460322417, 226.8431428571834, 227.24620779224097, 227.35598819365168, 227.21580852207865, 227.1292978817007, 227.3276073577551, 227.3389514745269, 227.30459666097656, 227.310124540799, 227.43373826065368, 227.51578584962573, 227.6729156951483, 227.75420375057587, 227.7643485231984, 227.89446697352594, 227.8054729783394, 226.7735688004595, 225.95928356401228, 225.42123200691913, 225.110098914752, 225.06553547570616, 225.08452902557775, 224.75643283910907, 224.70395414108924, 224.55778066089118, 224.46272963163824, 224.26041515315853, 224.20215785258424, 224.05085642484164, 224.12160980214315, 224.06131711084439, 223.94653218159993, 223.86716269403632, 223.81131493148425, 223.7674394893962, 224.13154140041507, 224.20217023670324, 224.25086655730263, 224.42707263779306, 224.58942306728522, 224.77490978232427, 224.93856254917438, 224.95518754023357, 225.0096988965547, 225.09157182445384, 225.02943149273494, 224.62408031223765, 224.43697480092172, 224.5157066552996, 224.44375999069965, 224.57580362875424, 224.65747569625344, 224.63429829693462, 224.5280622429465, 224.04296001695621, 224.00969455932778, 224.02065918490456, 224.1805393331037, 224.42044127253936, 224.72127013207765, 225.04665738079078, 225.58999240246519, 226.23181196565332, 226.7605734264436, 227.26956007618114, 227.66600369869366, 227.92163938984027, 227.92497768259656, 227.62770901303355, 227.43903464702743, 227.35921016574972, 227.39662649924975, 227.3790580448407, 227.23195658214237, 226.97978265811648, 226.87982217482255, 227.05143632485482, 227.21753881124482, 227.41616811829118, 227.60413755132913, 227.42520345108744, 227.47153009634425, 227.45670644246346, 227.5318507256519, 227.60969604826062, 227.82793313039502, 227.88285437941408, 227.74415358315696, 227.8052165680375, 228.00154082839433, 228.23853340504988, 228.39698187685897, 228.59571244470277, 228.7437647274841, 228.7030802315779, 228.4561565531092, 228.18321899799844, 227.9899064529078, 227.79537800692455, 227.6162183693019], "in_ema_50": [225.14, 225.07647058823528, 224.92739331026527, 224.75435827849017, 224.61176383619645, 224.4662044700711, 224.34478468693106, 224.060675483522, 223.81751173907017, 223.5787857885184, 223.3860883066157, 223.25330052988568, 223.1265044306745, 223.11977876672648, 223.15233646214898, 223.1981271891235, 223.2731025934716, 223.34239268784526, 223.44582826871408, 223.5475604934704, 223.7272640035304, 223.90815561123512, 224.08705146961807, 224.27030435316246, 224.44637084911687, 224.62729748248483, 224.7536779733678, 224.8254945234318, 224.90057316957174, 225.030746770765, 225.1232665052448, 225.20274625013715, 225.2863640442494, 225.3923889836906, 225.4901384353106, 225.60346633980825, 225.70215393432557, 225.78481456435202, 225.89050811084803, 225.9498999496383, 225.80009995161328, 225.66264505155002, 225.55822759854806, 225.48574808487953, 225.4614050227274, 225.44997737477732, 225.36488022282526, 225.32970060624388, 225.27363391580295, 225.22506003675184, 225.1515282706047, 225.10401735803197, 225.03601667732482, 225.0126434742925, 224.96469667137907, 224.90451248818772, 224.84982572394506, 224.79924432300606, 224.75103866328035, 224.790997931387, 224.7803705615287, 224.76819916695896, 224.7859168466861, 224.80686128407098, 224.83834123371525, 224.8711513814127, 224.87738073900434, 224.89218933747478, 224.9144564222797, 224.90799930768048, 224.8253326681636, 224.77708432823565, 224.78072808006954, 224.75481717496876, 224.77109885438176, 224.78105576205306, 224.77121043805099, 224.74292767577447, 224.62987168848917, 224.59968064188178, 224.57890885200405, 224.59150066172938, 224.6271280867596, 224.68390737747492, 224.7555541469857, 224.88415986671174, 225.05027124448776, 225.21065276431176, 225.38121540100542, 225.54077558135816, 225.67925497032454, 225.76791163815494, 225.78838569156065, 225.81982154679355, 225.86610305476245, 225.9327264643796, 225.98634503440394, 226.00923346442733, 226.00279293641057, 226.01954615459056, 226.0902972857831, 226.16381503928181, 226.2479791553884, 226.33433291400064, 226.34553554482414, 226.39786748424282, 226.4367746417235, 226.49297955773434, 226.55050977115653, 226.6391172311112, 226.697583222048, 226.71414858588926, 226.7677113864426, 226.85074231246446, 226.94698771197568, 227.03181172327078, 227.12821126353467, 227.2176931747686, 227.26876403066007, 227.27175367651654, 227.259331963712, 227.25386796513504, 227.24077510375722, 227.2238819624334], "in_ema_200": [225.14, 225.1238805970149, 225.08558327764163, 225.04010483706807, 225.00108090834104, 224.96027413313365, 224.92455001240597, 224.84669379337706, 224.77717445214944, 224.7070533133221, 224.6469333798562, 224.60069523677308, 224.55511617969077, 224.539194625664, 224.53333199257284, 224.53120928617906, 224.53696839775938, 224.54197368733392, 224.55628240686295, 224.57104576599866, 224.606458245939, 224.64360791513366, 224.6816814682169, 224.72226175211526, 224.76243825209423, 224.80520006053112, 224.83549657734176, 224.85290457159707, 224.8716816405364, 224.90499824112808, 224.9297246267885, 224.95181691905927, 224.97553018354623, 225.00552490808806, 225.03417640153995, 225.06746817863905, 225.09784162959787, 225.12482828004966, 225.158213073283, 225.18056916210608, 225.1502152400951, 225.12180513820363, 225.10069264926628, 225.08685491146264, 225.0846473999058, 225.08549667950874, 225.0675315384191, 225.0615640604249, 225.0500062090774, 225.03990664480799, 225.02309165331738, 225.0123146219411, 224.99597318291683, 224.99044111144502, 224.97849642376895, 224.96308849915434, 224.94862990712295, 224.93481269411677, 224.92123246830468, 224.92967791638128, 224.92560151920338, 224.9210681707536, 224.92404261681577, 224.92798249127534, 224.93476475504374, 224.9421302798692, 224.94300460544264, 224.9461090372293, 224.95122238014244, 224.94921817735496, 224.9278329218589, 224.91457090273593, 224.91412741116645, 224.9062256458812, 224.90885026632017, 224.91000598506326, 224.90622483098306, 224.89770518092354, 224.8674792587253, 224.85745458948423, 224.84961922043465, 224.85012052172385, 224.85658698419425, 224.86871049678933, 224.88505069085113, 224.91639347004664, 224.95822040069297, 224.99983014794975, 225.04520497234827, 225.08903377859357, 225.1286652832842, 225.15663876305254, 225.16791598929086, 225.18206607894967, 225.2001549736865, 225.22368576996823, 225.24434561305313, 225.25753620396804, 225.26338161487385, 225.27498975800947, 225.3003500589248, 225.32686398868677, 225.35654693407298, 225.38732756159465, 225.39959295899175, 225.42228357631524, 225.4418628442126, 225.46602341292694, 225.49083910036052, 225.52386557697386, 225.54979726277514, 225.56542117060823, 225.59044185547782, 225.62322352855765, 225.6598581203133, 225.69418789026042, 225.7319571649842, 225.76855460612865, 225.79593217223683, 225.81134578246335, 225.82272542641897, 225.83563363113123, 225.84642334624436, 225.8560111736449], "in_macd": [0.0, -0.12923076923078725, -0.40809555117249374, -0.6825554737630171, -0.8416912481714007, -0.9741846184552401, -1.02939526903711, -1.4015472571677492, -1.6165204984989714, -1.7768953115248678, -1.8077086800035715, -1.7047538128002486, -1.6030683320819605, -1.271000581296022, -0.9169759835999685, -0.5996407462757247, -0.28116281679061217, -0.03402298238731305, 0.2349785742806887, 0.4478432859233408, 0.7762376521855288, 1.0414328092036556, 1.2477089828309431, 1.4182363669226277, 1.5356782049782396, 1.6341220586688223, 1.596103743940148, 1.4472164176548006, 1.3264389806203383, 1.3347593478370356, 1.2598563951111998, 1.167669108558357, 1.0968936662898159, 1.0811933207370998, 1.0481951204238271, 1.049883765529671, 1.01850154997976, 0.9575781440648257, 0.9523808528885525, 0.8517005723044804, 0.3423163003675995, -0.047512588476024575, -0.2961533123452682, -0.43094415512206297, -0.43950171963240336, -0.41686731325580695, -0.5451524101031566, -0.5446948374325018, -0.5834235786457498, -0.5963486769906297, -0.6543230568677814, -0.6452223794852898, -0.6762093430234017, -0.6074246638236218, -0.5984631668571581, -0.6133399066485765, -0.6116240770647039, -0.5993210871962162, -0.5820544018326359, -0.38639469789444547, -0.3284117993913469, -0.28322962193860235, -0.18477373223129234, -0.09755303536965698, -0.005004021755894428, 0.07278000910110904, 0.08143952035260327, 0.10524466996156434, 0.13904933509721218, 0.10729573273800952, -0.0743447902811738, -0.1523897038684936, -0.11008996717629316, -0.1355236211390718, -0.07014516061261133, -0.02969029654641986, -0.03714371875616962, -0.0808506026098712, -0.28887336799257923, -0.2890180033438128, -0.2690855324270274, -0.18419159615402236, -0.0677169555280841, 0.0701787538572205, 0.2121895944997334, 0.44261416087778116, 0.7046548990841757, 0.9035226580882636, 1.0825384503781663, 1.2016814392049753, 1.251178864192326, 1.1853984551175358, 0.9887283516530374, 0.8473061526235881, 0.759555926573455, 0.727221066544729, 0.6724604660487898, 0.563659876303575, 0.4141590168016762, 0.33897561956456457, 0.3873866260646537, 0.43217260977766614, 0.48985766699127, 0.5406381799991777, 0.4282794573700812, 0.4199268461094334, 0.38546338320028894, 0.39235994777911287, 0.40047138785905645, 0.4700689960372699, 0.4649951107519712, 0.3751509543518239, 0.37706620555562154, 0.4384862319340641, 0.5151146146301642, 0.5537252892253548, 0.6079789483614491, 0.6371750750536762, 0.5817911278746521, 0.4380368544109956, 0.2893058782852336, 0.1826442203145291, 0.08104156269854457, -0.008260138427317543], "in_signal": [0.0, -0.02584615384615745, -0.10229603331142471, -0.2183479214017432, -0.3430165867556747, -0.4692501930955878, -0.5812792082838922, -0.7453328180606636, -0.9195703541483253, -1.091035345623634, -1.2343700124996215, -1.3284467725597469, -1.3833710844641895, -1.3608969838305562, -1.2721127837844386, -1.137618376282696, -0.9663272643842792, -0.7798664079848859, -0.5768974115317711, -0.37194927204074874, -0.14231188719549326, 0.09443705208433652, 0.3250914382336578, 0.5437204239714518, 0.7421119801728094, 0.9205139958720121, 1.0556319454856393, 1.1339488399194717, 1.1724468680596452, 1.2049093640151232, 1.2158987702343385, 1.2062528378991422, 1.1843810035772768, 1.1637434670092415, 1.1406337976921588, 1.1224837912596612, 1.101687343003681, 1.07286550321591, 1.0487685731504386, 1.009354972981247, 0.8759472384585175, 0.6912552730716092, 0.4937735559882337, 0.30883001376617436, 0.15916366708645885, 0.04395747101800569, -0.07386450520622678, -0.1680305716514818, -0.2511091730503354, -0.3201570738383943, -0.3869902704442717, -0.43863669225247537, -0.48615122240666064, -0.5104059106900529, -0.528017361923474, -0.5450818708684946, -0.5583903121077365, -0.5665764671254325, -0.5696720540668732, -0.5330165828323876, -0.4920956261441795, -0.4503224253030641, -0.39721268668870974, -0.3372807564248992, -0.27082540949109823, -0.20210432577265677, -0.14539555654760478, -0.09526751124577096, -0.04840414197717434, -0.017264167034137565, -0.028680291683544815, -0.05342217412053457, -0.06475573273168629, -0.0789093104131634, -0.077156480453053, -0.06766324367172637, -0.06155933868861502, -0.06541759147286626, -0.11010874677680885, -0.14589059809020966, -0.1705295849575732, -0.17326198719686303, -0.15215298086310725, -0.1076866339190417, -0.043711388235286676, 0.05355372158732689, 0.18377395708669664, 0.32772369728701006, 0.4786866479052413, 0.6232856061651881, 0.7488642577706157, 0.8361710972399998, 0.8666825481226075, 0.8628072690228037, 0.8421570005329341, 0.8191698137352932, 0.7898279441979925, 0.7445943306191091, 0.6785072678556225, 0.6106009381974109, 0.5659580757708594, 0.5392009825722208, 0.5293323194560307, 0.5315934915646601, 0.5109306847257443, 0.4927299170024822, 0.4712766102420436, 0.45549327774945747, 0.4444888997713773, 0.44960491902455585, 0.45268295737003894, 0.43717655676639594, 0.4251544865242411, 0.4278208356062057, 0.44527959141099743, 0.46696873097386893, 0.495170774451385, 0.5235716345718433, 0.5352155332324051, 0.5157797974681233, 0.4704850136315454, 0.4129168549681421, 0.3465417965142226, 0.2755814095259146], "in_upper_bb": [null, 226.62102597104433, 227.19347466466616, 226.83943348264043, 226.21063512342522, 225.74975075528545, 225.3711535635252, 226.03280781814018, 225.9286784854768, 225.75266233812948, 225.45652838744067, 225.19303412999523, 224.96437207448463, 225.17539545989632, 225.56205770639676, 225.94461625984704, 226.42406714996227, 226.78637829442872, 227.27206515922558, 227.6756362266484, 228.31179168048615, 229.13306487474222, 230.0012134091639, 230.817432480598, 231.53687584283358, 232.21749483835265, 232.6334679495779, 232.4668324073125, 232.25840348805926, 231.99216650361, 231.5441687694493, 231.10118645980995, 230.36051852799068, 230.1449492793977, 229.98779622093178, 229.85404606455924, 229.74681075466032, 229.50938355934161, 229.45063563237287, 229.28522282251004, 230.56346932061183, 231.09088301518517, 231.24419105524007, 231.16768183111313, 230.95497526248056, 230.6471072020527, 230.58538346930695, 230.54181781586504, 230.49289979368834, 230.22844251777715, 230.0771079664507, 229.9035833023355, 229.6916218482914, 229.32384966996733, 228.92772305980782, 228.356794127362, 227.75633152709705, 227.1364485437458, 226.08822283963727, 225.52722942611194, 225.49196389068632, 225.42732288188319, 225.55374530154896, 225.71606481197978, 225.8552374276846, 225.95580755375627, 226.01034641774942, 226.0981599155846, 226.22403837839585, 226.25191042497113, 226.31554672054915, 226.32564374501828, 226.33619949760808, 226.32929679356644, 226.38692902680316, 226.39098824604648, 226.3564546127388, 226.3218348856209, 226.63695721021975, 226.4988447544806, 226.48867514285138, 226.51653227426394, 226.55430722216502, 226.678871644862, 226.8509733694859, 227.40923684148584, 228.25436131732639, 228.94139339927855, 229.62758570179471, 230.22119236194308, 230.58243245126, 230.74698238747166, 230.77896273776938, 230.79636042377524, 230.8620252802875, 230.9651506428616, 231.0087063005196, 230.95289058065183, 230.4737069654183, 230.28381966053786, 230.12607800716276, 230.0426708493113, 230.02679724514553, 230.05488490297185, 230.0485033826991, 230.02708349660404, 229.84939271623676, 229.67528065915977, 229.38941450814127, 229.2361902034824, 229.05446699050196, 229.0003073046442, 229.03140062710716, 229.20846316264272, 229.46856832961583, 229.65209332212885, 229.8943890595047, 230.0443805602961, 229.90180280322352, 229.79614518361896, 229.84289830984383, 229.8639674990901, 229.87329620430515, 229.86357822056445], "in_lower_bb": [null, 222.03897402895564, 219.42985866866712, 218.3855665173596, 218.41664487657476, 218.40631591138123, 218.58261786504622, 216.70174218185983, 216.02647707007876, 215.55297766187056, 215.48768979437753, 215.67249920333813, 215.83765869474615, 215.99149025438942, 216.0537022936032, 216.11015874015297, 216.1110152029789, 216.16786615001573, 216.15616641972179, 216.18518377335158, 215.84802831951382, 215.50875512525778, 215.36010659083607, 215.36838751940203, 215.4131241571664, 215.5485051616473, 215.78053205042204, 216.89566759268752, 217.99209651194073, 219.30733349638996, 220.62783123055073, 221.78581354019005, 223.25798147200925, 223.9770507206023, 224.5277037790682, 225.0674539354408, 225.47568924533965, 225.9901164406584, 226.29886436762715, 226.60077717749004, 224.72253067938823, 223.5906169848148, 222.89030894475988, 222.46181816888677, 222.2850247375195, 222.2038927979473, 221.80861653069312, 221.64046218413495, 221.40538020631166, 221.25133748222285, 220.9986720335493, 220.85119669766453, 220.66665815170865, 220.6794303300327, 220.66605694019222, 220.74198587263797, 220.88144847290297, 221.07633145625422, 221.63355716036276, 222.03105057388808, 222.30531610931362, 222.5874571181169, 222.68303469845105, 222.6817151880203, 222.61700257231533, 222.56693244624373, 222.68739358225054, 222.67830008441533, 222.70842162160415, 222.7520295750288, 222.6333932794508, 222.58879625498173, 222.7282405023919, 222.7031432064335, 222.78351097319683, 222.9389517539536, 223.07548538726127, 223.15910511437914, 222.67298278978024, 222.62009524551937, 222.58526485714867, 222.60040772573606, 222.59063277783494, 222.54156835513794, 222.45959663051408, 222.13733315851414, 221.70120868267358, 221.40267660072143, 221.12648429820524, 221.00289763805696, 221.26885754874007, 221.53880761252836, 221.64882726223064, 221.8784295762248, 221.99576471971253, 222.14663935713833, 222.38008369948037, 222.6878994193481, 223.5655830345817, 224.0124703394622, 224.5455819928372, 224.9354891506887, 225.23236275485442, 225.44177509702823, 225.45906661730095, 225.44498650339594, 225.44967728376326, 225.4967893408402, 225.62265549185878, 225.71187979651762, 225.79940300949795, 225.77156269535584, 225.91946937289285, 225.9719068373572, 225.94230167038415, 225.91327667787124, 225.88998094049532, 226.02398943970397, 226.43406719677648, 226.63122481638104, 226.49760169015613, 226.39203250090986, 226.24370379569487, 226.08942177943553], "out_sma_10": [227.6, 227.29500000000002, 227.4, 227.405, 227.526, 227.68666666666664, 227.72205714285715, 227.5918, 227.5004888888889, 227.45044, 227.37593999999999, 227.39194000000003, 227.30594000000002, 227.81594, 228.28444, 228.79544, 229.44299999999998, 230.20250000000001, 230.9415, 231.65749999999997, 232.71300000000002, 233.748, 234.783, 235.263, 235.76175000000003, 236.18374999999997, 236.33962000000002, 236.52111999999997, 236.80612000000002, 237.21512], "out_sma_50": [227.6, 227.29500000000002, 227.4, 227.405, 227.526, 227.68666666666664, 227.72205714285715, 227.5918, 227.5004888888889, 227.45044, 227.39630909090909, 227.37578333333332, 227.32764615384616, 227.69852857142857, 228.03162666666668, 228.37965, 228.73437647058822, 229.0421888888889, 229.31154736842103, 229.55397, 229.9280666666667, 230.27224545454547, 230.56910434782608, 230.8503916666667, 231.12367600000002, 231.38122692307692, 231.55113333333335, 231.7132357142857, 231.89588275862067, 232.10768666666667], "out_sma_200": [227.6, 227.29500000000002, 227.4, 227.405, 227.526, 227.68666666666664, 227.72205714285715, 227.5918, 227.5004888888889, 227.45044, 227.39630909090909, 227.37578333333332, 227.32764615384616, 227.69852857142857, 228.03162666666668, 228.37965, 228.73437647058822, 229.0421888888889, 229.31154736842103, 229.55397, 229.9280666666667, 230.27224545454547, 230.56910434782608, 230.8503916666667, 231.12367600000002, 231.38122692307692, 231.55113333333335, 231.7132357142857, 231.89588275862067, 232.10768666666667], "out_ema_10": [227.6, 227.4890909090909, 227.51107438016527, 227.49451540195338, 227.5882398743255, 227.7521962608118, 227.78532421339145, 227.58435617459298, 227.43629141557608, 227.35696570365315, 227.26569921207982, 227.24466299170166, 227.1547242659377, 228.1302289448581, 228.96018731852024, 229.80378962424382, 230.64128241983585, 231.30195834350204, 231.8216022810471, 232.24676550267486, 233.1855354112794, 233.9699835183195, 234.5390774240796, 235.0446997106106, 235.52429976322682, 235.9416998062765, 235.94660893240803, 235.97268003560657, 236.16128366549628, 236.54105027176968], "out_ema_50": [227.6, 227.57607843137257, 227.57740868896582, 227.57123579920244, 227.5884422384494, 227.62379744478474, 227.63597793714615, 227.59848860627767, 227.5659988570119, 227.54380282340358, 227.516790947976, 227.50240698923184, 227.4729008327914, 227.670826290329, 227.8678527103161, 228.09264280010763, 228.34038229814263, 228.57311240409783, 228.79220603530968, 229.0027077594152, 229.3324054943401, 229.65270331809145, 229.9447541683624, 230.2339794950933, 230.526078338423, 230.81211448201424, 231.01433352193524, 231.21337926617306, 231.44069772632312, 231.70772918803596], "out_ema_200": [227.6, 227.5939303482587, 227.59409024529097, 227.5923580040443, 227.59651364579514, 227.60540405727977, 227.60867764874965, 227.59943707513025, 227.5911839699051, 227.58530154234387, 227.57803486033052, 227.57377580699392, 227.565579032795, 227.61487675386172, 227.66542524387305, 227.7244757389589, 227.79099836842198, 227.85551579759192, 227.91824698368552, 227.98035397887273, 228.07418130246603, 228.16797054323752, 228.25684645823017, 228.34702709048662, 228.43991736819325, 228.5332515237336, 228.6072360856865, 228.681691448018, 228.76456018982879, 228.85894267550213], "out_macd": [0.0, -0.04866096866098246, -0.03677242879524556, -0.04219568184865352, 0.0011017202530752002, 0.07330222936127484, 0.08471285923963023, -0.007378674151851783, -0.0722665857930167, -0.10393356402136078, -0.13912639808606286, -0.14158088177683226, -0.17379928487608254, 0.26322389542934843, 0.6165813854643432, 0.9585955855149564, 1.2802466472581386, 1.5068935287121121, 1.658119506732021, 1.7577054495484106, 2.074957052045022, 2.307049252838169, 2.43068788020787, 2.517405461421049, 2.585575583893842, 2.620488636157205, 2.470296997489953, 2.334150306255026, 2.2742729805723343, 2.3003602840337862], "out_signal": [0.0, -0.009732193732196493, -0.015140240744806306, -0.020551328965575752, -0.016220719121845563, 0.0016838705747785187, 0.018289668307748863, 0.013155999815828734, -0.003928517305940352, -0.02392952664902444, -0.04696890093643213, -0.06589129710451216, -0.08747289465882624, -0.017333536641191305, 0.10944944777991558, 0.27927867532692374, 0.4794722697131667, 0.6849565215129558, 0.8795891185567689, 1.0552123847550972, 1.2591613182130823, 1.4687389051380997, 1.6611287001520538, 1.8323840524058528, 1.9830223587034508, 2.1105156141942016, 2.182471890853352, 2.212807573933687, 2.2251006552614165, 2.2401525810158907], "out_upper_bb": [null, 228.15767027304761, 228.1102112361826, 227.98522983951764, 228.2644578525549, 228.71418146785768, 228.67855692056852, 228.74381325389203, 228.70937292155887, 228.6333256287345, 228.5745380175767, 228.5081454656867, 228.46601521121255, 230.6816832283736, 231.89437364145525, 233.03559121956025, 234.10833459636916, 234.87335747559052, 235.44568146229585, 235.90603262633186, 237.22256132733617, 238.322400686287, 239.1860168172371, 239.95246396913083, 240.69002570213928, 241.35785204503074, 241.61749914373345, 241.6832361355915, 241.73488777019494, 241.82203210941316], "out_lower_bb": [null, 226.43232972695242, 226.6897887638174, 226.82477016048236, 226.78754214744512, 226.6591518654756, 226.76555736514578, 226.43978674610798, 226.29160485621892, 226.26755437126548, 226.21808016424146, 226.24342120097992, 226.18927709647977, 224.71537391448354, 224.16887969187812, 223.72370878043975, 223.36041834480727, 223.21102030218725, 223.1774132745462, 223.20190737366812, 222.8663786726638, 222.817539313713, 222.9029231827629, 223.12647603086916, 223.35616429786074, 223.62133795496928, 224.1651208562666, 225.04038386440843, 226.01273222980504, 227.05058789058683], "overall_sma_10": [225.14, 224.32999999999998, 223.31166666666664, 222.6125, 222.31364, 222.07803333333334, 221.97688571428571, 221.367275, 220.97757777777778, 220.65282000000002, 220.00532000000004, 219.65331999999998, 219.52782000000002, 219.77182, 220.055, 220.397, 220.77100000000002, 221.565, 222.377, 223.208, 224.1545, 224.98850000000002, 225.83350000000002, 226.414, 226.89500000000004, 227.369, 227.64299999999997, 227.79749999999999, 227.87349999999998, 228.0915, 228.0175, 227.8985, 227.785, 227.708, 227.6205, 227.5525, 227.5795, 227.702, 227.87600000000003, 227.79449999999997, 227.2685, 226.783, 226.34949999999998, 225.9215, 225.61949999999996, 225.29850000000002, 224.8145, 224.48028, 224.02228, 223.68528, 223.80728, 223.97178, 224.00877999999997, 224.08177999999998, 223.97428, 223.80028000000001, 223.82327999999998, 223.7325, 223.6995, 223.873, 223.99, 224.04300000000003, 224.22799999999998, 224.31599999999997, 224.49796, 224.72246, 224.87446, 225.04396000000003, 225.23296, 225.13094, 224.95893999999998, 224.87143999999998, 224.83643999999998, 224.71644, 224.67248, 224.60747999999998, 224.55748, 224.43698, 224.07698, 223.988, 224.115, 224.2455, 224.3085, 224.504, 224.63809, 224.93909, 225.39809, 225.90708999999998, 226.67709, 227.23608999999996, 227.73629, 228.04029, 228.11929, 228.17078999999998, 228.21970000000002, 228.17270000000002, 227.99069999999998, 227.7337, 227.36219999999997, 227.06019999999998, 226.93537, 226.93787000000003, 227.13987000000003, 227.32586999999998, 227.28786999999997, 227.29937, 227.30836999999997, 227.43837, 227.64987000000002, 227.88786999999996, 227.9185, 227.83399999999997, 227.81099999999998, 227.8545, 228.123, 228.266, 228.47600000000003, 228.63000000000002, 228.686, 228.5395, 228.42200000000003, 228.42200000000003, 228.30600000000004, 228.0985, 227.92800000000003, 227.71599999999998, 227.52800000000002, 227.329, 227.27799999999996, 227.3925, 227.49043999999998, 227.44644, 227.43144, 227.45044000000001, 227.37593999999999, 227.39193999999998, 227.30594000000002, 227.81594, 228.28444000000005, 228.79544, 229.44299999999998, 230.20250000000001, 230.9415, 231.65750000000003, 232.71300000000002, 233.748, 234.783, 235.263, 235.76174999999998, 236.18375, 236.33962000000002, 236.52112000000002, 236.80612000000002, 237.21511999999998], "overall_sma_50": [225.14, 224.32999999999998, 223.31166666666664, 222.6125, 222.31364, 222.07803333333334, 221.97688571428571, 221.367275, 220.97757777777778, 220.65282000000002, 220.4721090909091, 220.43276666666668, 220.4010153846154, 220.58344285714287, 220.80787999999998, 221.0273875, 221.2675411764706, 221.47712222222222, 221.71411578947368, 221.93041, 222.22562857142856, 222.50355454545453, 222.76296521739133, 223.01284166666667, 223.242728, 223.46646923076923, 223.6288222222222, 223.7344, 223.83804137931037, 223.98410666666666, 224.09397419354838, 224.189475, 224.28479393939392, 224.3937705882353, 224.49352, 224.60147777777777, 224.69657297297297, 224.77850526315788, 224.87341538461538, 224.936705, 224.86824878048782, 224.80698095238097, 224.76495813953488, 224.7409818181818, 224.74373777777777, 224.75300434782608, 224.72166382978725, 224.716375, 224.6997142857143, 224.68642, 224.65062, 224.65902000000003, 224.70092, 224.77942, 224.832856, 224.883456, 224.926256, 225.05545599999996, 225.16965600000003, 225.33045599999997, 225.447556, 225.536956, 225.64095600000002, 225.688256, 225.72144799999998, 225.74854799999997, 225.746948, 225.751248, 225.740848, 225.71504399999998, 225.60844400000002, 225.513544, 225.44154400000002, 225.348744, 225.27694400000001, 225.196244, 225.12984400000002, 225.07914399999999, 224.98154399999999, 224.89434400000002, 224.827944, 224.782944, 224.74624400000002, 224.70794400000003, 224.680462, 224.67356199999998, 224.69356200000001, 224.72016200000002, 224.741762, 224.78266200000002, 224.921502, 225.03440199999997, 225.100202, 225.157802, 225.20050200000003, 225.24840200000003, 225.328802, 225.37084599999997, 225.409746, 225.45764599999998, 225.54712, 225.62761999999998, 225.72642, 225.80662, 225.86322, 225.94822, 226.02581999999998, 226.11202, 226.19982, 226.26062000000002, 226.33282, 226.38582000000002, 226.44302, 226.51432, 226.58822800000002, 226.656928, 226.746128, 226.82922799999997, 226.89042799999999, 226.94233200000002, 227.025432, 227.095932, 227.13693199999997, 227.190732, 227.239332, 227.278632, 227.340232, 227.407632, 227.530632, 227.623232, 227.70051999999998, 227.73612, 227.76152000000002, 227.78002, 227.786902, 227.769202, 227.721802, 227.789402, 227.852102, 227.935102, 228.041862, 228.16856199999998, 228.325962, 228.477362, 228.685562, 228.88426199999998, 229.080262, 229.295262, 229.532012, 229.759812, 229.922712, 230.08521199999998, 230.25921200000002, 230.455212], "overall_sma_200": [225.14, 224.32999999999998, 223.31166666666664, 222.6125, 222.31364, 222.07803333333334, 221.97688571428571, 221.367275, 220.97757777777778, 220.65282000000002, 220.4721090909091, 220.43276666666668, 220.4010153846154, 220.58344285714287, 220.80787999999998, 221.0273875, 221.2675411764706, 221.47712222222222, 221.71411578947368, 221.93041, 222.22562857142856, 222.50355454545453, 222.76296521739133, 223.01284166666667, 223.242728, 223.46646923076923, 223.6288222222222, 223.7344, 223.83804137931037, 223.98410666666666, 224.09397419354838, 224.189475, 224.28479393939392, 224.3937705882353, 224.49352, 224.60147777777777, 224.69657297297297, 224.77850526315788, 224.87341538461538, 224.936705, 224.86824878048782, 224.80698095238097, 224.76495813953488, 224.7409818181818, 224.74373777777777, 224.75300434782608, 224.72166382978725, 224.716375, 224.6997142857143, 224.68642, 224.6602156862745, 224.6463653846154, 224.62228301886793, 224.61890740740742, 224.60383636363636, 224.582875, 224.56405263157893, 224.54674137931033, 224.53018644067794, 224.55085, 224.55034426229508, 224.54904838709678, 224.55969841269842, 224.571578125, 224.58754769230768, 224.60402424242423, 224.61038208955225, 224.6198617647059, 224.63203768115943, 224.63371999999998, 224.6078929577465, 224.593825, 224.59760821917808, 224.59115405405404, 224.59887200000003, 224.60447894736842, 224.60351168831167, 224.5964153846154, 224.5617772151899, 224.55300499999998, 224.54704197530862, 224.55134634146341, 224.56277590361447, 224.58077857142857, 224.60348588235297, 224.64338720930235, 224.69484252873565, 224.74535568181818, 224.79945280898878, 224.85112555555554, 224.89750879120876, 224.9305793478261, 224.94519677419356, 224.96269468085106, 224.98413999999997, 225.01102395833334, 225.03462164948454, 225.0502887755102, 225.05831616161618, 225.072033, 225.09927722772275, 225.12737254901958, 225.1582718446602, 225.1899230769231, 225.20354285714285, 225.22690566037735, 225.2471214953271, 225.27140740740742, 225.2960733944954, 225.32801818181818, 225.35326126126125, 225.3690357142857, 225.39302654867257, 225.42365789473683, 225.45740869565216, 225.48889655172414, 225.52309401709402, 225.5560338983051, 225.5809411764706, 225.59564166666667, 225.60687603305786, 225.6192786885246, 225.6298536585366, 225.63937096774194, 225.655056, 225.6656507936508, 225.68096062992126, 225.69454687500001, 225.71249612403102, 225.73386153846155, 225.75065954198473, 225.7577, 225.7653112781955, 225.77452537313434, 225.7825288888889, 225.7925838235294, 225.79957226277372, 225.84827101449275, 225.89752805755396, 225.95254571428572, 226.01252765957446, 226.07071408450705, 226.12728251748254, 226.18306527777779, 226.2604924137931, 226.33747534246575, 226.4106897959184, 226.48440135135138, 226.55955637583892, 226.634626, 226.69644105960268, 226.7582407894737, 226.825245751634, 226.89943246753248], "overall_ema_10": [225.14, 224.84545454545452, 224.19628099173548, 223.52695717505628, 223.08900132504604, 222.69100108412857, 222.45081906883246, 221.47794287449926, 220.82013507913575, 220.2582923374747, 219.9686028215702, 219.9743113994665, 219.9826184177453, 220.52305143270067, 221.14613299039144, 221.72319971941116, 222.33898158860913, 222.83007584522562, 223.40278932791188, 223.88228217738242, 224.65459450876742, 225.32466823444605, 225.896546737274, 226.41717460322417, 226.8431428571834, 227.24620779224097, 227.35598819365168, 227.21580852207865, 227.1292978817007, 227.3276073577551, 227.3389514745269, 227.30459666097656, 227.310124540799, 227.43373826065368, 227.51578584962573, 227.6729156951483, 227.75420375057587, 227.7643485231984, 227.89446697352594, 227.8054729783394, 226.7735688004595, 225.95928356401228, 225.42123200691913, 225.110098914752, 225.06553547570616, 225.08452902557775, 224.75643283910907, 224.70395414108924, 224.55778066089118, 224.46272963163824, 224.26041515315853, 224.20215785258424, 224.05085642484164, 224.12160980214315, 224.06131711084439, 223.94653218159993, 223.86716269403632, 223.81131493148425, 223.7674394893962, 224.13154140041507, 224.20217023670324, 224.25086655730263, 224.42707263779306, 224.58942306728522, 224.77490978232427, 224.93856254917438, 224.95518754023357, 225.0096988965547, 225.09157182445384, 225.02943149273494, 224.62408031223765, 224.43697480092172, 224.5157066552996, 224.44375999069965, 224.57580362875424, 224.65747569625344, 224.63429829693462, 224.5280622429465, 224.04296001695621, 224.00969455932778, 224.02065918490456, 224.1805393331037, 224.42044127253936, 224.72127013207765, 225.04665738079078, 225.58999240246519, 226.23181196565332, 226.7605734264436, 227.26956007618114, 227.66600369869366, 227.92163938984027, 227.92497768259656, 227.62770901303355, 227.43903464702743, 227.35921016574972, 227.39662649924975, 227.3790580448407, 227.23195658214237, 226.97978265811648, 226.87982217482255, 227.05143632485482, 227.21753881124482, 227.41616811829118, 227.60413755132913, 227.42520345108744, 227.47153009634425, 227.45670644246346, 227.5318507256519, 227.60969604826062, 227.82793313039502, 227.88285437941408, 227.74415358315696, 227.8052165680375, 228.00154082839433, 228.23853340504988, 228.39698187685897, 228.59571244470277, 228.7437647274841, 228.7030802315779, 228.4561565531092, 228.18321899799844, 227.9899064529078, 227.79537800692455, 227.6162183693019, 227.61326957488333, 227.49994783399546, 227.51995731872353, 227.50178326077378, 227.59418630426944, 227.75706152167498, 227.7893048813704, 227.5876130847576, 227.43895616025623, 227.35914594930054, 227.2674830494277, 227.2461224949863, 227.15591840498877, 228.13120596771807, 228.96098670086025, 229.8044436643402, 230.64181754355107, 231.30239617199632, 231.82196050436062, 232.24705859447687, 233.18577521366288, 233.9701797202696, 234.53923795294787, 235.0448310524119, 235.52440722470064, 235.94178772930053, 235.9466808694277, 235.9727388931681, 236.16133182168298, 236.54108967228606], "overall_ema_50": [225.14, 225.07647058823528, 224.92739331026527, 224.75435827849017, 224.61176383619645, 224.4662044700711, 224.34478468693106, 224.060675483522, 223.81751173907017, 223.5787857885184, 223.3860883066157, 223.25330052988568, 223.1265044306745, 223.11977876672648, 223.15233646214898, 223.1981271891235, 223.2731025934716, 223.34239268784526, 223.44582826871408, 223.5475604934704, 223.7272640035304, 223.90815561123512, 224.08705146961807, 224.27030435316246, 224.44637084911687, 224.62729748248483, 224.7536779733678, 224.8254945234318, 224.90057316957174, 225.030746770765, 225.1232665052448, 225.20274625013715, 225.2863640442494, 225.3923889836906, 225.4901384353106, 225.60346633980825, 225.70215393432557, 225.78481456435202, 225.89050811084803, 225.9498999496383, 225.80009995161328, 225.66264505155002, 225.55822759854806, 225.48574808487953, 225.4614050227274, 225.44997737477732, 225.36488022282526, 225.32970060624388, 225.27363391580295, 225.22506003675184, 225.1515282706047, 225.10401735803197, 225.03601667732482, 225.0126434742925, 224.96469667137907, 224.90451248818772, 224.84982572394506, 224.79924432300606, 224.75103866328035, 224.790997931387, 224.7803705615287, 224.76819916695896, 224.7859168466861, 224.80686128407098, 224.83834123371525, 224.8711513814127, 224.87738073900434, 224.89218933747478, 224.9144564222797, 224.90799930768048, 224.8253326681636, 224.77708432823565, 224.78072808006954, 224.75481717496876, 224.77109885438176, 224.78105576205306, 224.77121043805099, 224.74292767577447, 224.62987168848917, 224.59968064188178, 224.57890885200405, 224.59150066172938, 224.6271280867596, 224.68390737747492, 224.7555541469857, 224.88415986671174, 225.05027124448776, 225.21065276431176, 225.38121540100542, 225.54077558135816, 225.67925497032454, 225.76791163815494, 225.78838569156065, 225.81982154679355, 225.86610305476245, 225.9327264643796, 225.98634503440394, 226.00923346442733, 226.00279293641057, 226.01954615459056, 226.0902972857831, 226.16381503928181, 226.2479791553884, 226.33433291400064, 226.34553554482414, 226.39786748424282, 226.4367746417235, 226.49297955773434, 226.55050977115653, 226.6391172311112, 226.697583222048, 226.71414858588926, 226.7677113864426, 226.85074231246446, 226.94698771197568, 227.03181172327078, 227.12821126353467, 227.2176931747686, 227.26876403066007, 227.27175367651654, 227.259331963712, 227.25386796513504, 227.24077510375722, 227.2238819624334, 227.2386316893968, 227.22888142706753, 227.24382725345706, 227.2507359886156, 227.28051104788557, 227.32794198718418, 227.3517246543534, 227.32538251104543, 227.30360280472993, 227.29169681238758, 227.27457144719594, 227.26968629240395, 227.2493064377999, 227.45600030298422, 227.66145127149466, 227.8943355353576, 228.149851788873, 228.39005367950546, 228.61632608423074, 228.83372506131974, 229.17004956871898, 229.4967142915143, 229.79488235851375, 230.08998501112106, 230.38773069695944, 230.67919223825513, 230.8866239151863, 231.09067787929663, 231.32280815853989, 231.59446274055793], "overall_ema_200": [225.14, 225.1238805970149, 225.08558327764163, 225.04010483706807, 225.00108090834104, 224.96027413313365, 224.92455001240597, 224.84669379337706, 224.77717445214944, 224.7070533133221, 224.6469333798562, 224.60069523677308, 224.55511617969077, 224.539194625664, 224.53333199257284, 224.53120928617906, 224.53696839775938, 224.54197368733392, 224.55628240686295, 224.57104576599866, 224.606458245939, 224.64360791513366, 224.6816814682169, 224.72226175211526, 224.76243825209423, 224.80520006053112, 224.83549657734176, 224.85290457159707, 224.8716816405364, 224.90499824112808, 224.9297246267885, 224.95181691905927, 224.97553018354623, 225.00552490808806, 225.03417640153995, 225.06746817863905, 225.09784162959787, 225.12482828004966, 225.158213073283, 225.18056916210608, 225.1502152400951, 225.12180513820363, 225.10069264926628, 225.08685491146264, 225.0846473999058, 225.08549667950874, 225.0675315384191, 225.0615640604249, 225.0500062090774, 225.03990664480799, 225.02309165331738, 225.0123146219411, 224.99597318291683, 224.99044111144502, 224.97849642376895, 224.96308849915434, 224.94862990712295, 224.93481269411677, 224.92123246830468, 224.92967791638128, 224.92560151920338, 224.9210681707536, 224.92404261681577, 224.92798249127534, 224.93476475504374, 224.9421302798692, 224.94300460544264, 224.9461090372293, 224.95122238014244, 224.94921817735496, 224.9278329218589, 224.91457090273593, 224.91412741116645, 224.9062256458812, 224.90885026632017, 224.91000598506326, 224.90622483098306, 224.89770518092354, 224.8674792587253, 224.85745458948423, 224.84961922043465, 224.85012052172385, 224.85658698419425, 224.86871049678933, 224.88505069085113, 224.91639347004664, 224.95822040069297, 224.99983014794975, 225.04520497234827, 225.08903377859357, 225.1286652832842, 225.15663876305254, 225.16791598929086, 225.18206607894967, 225.2001549736865, 225.22368576996823, 225.24434561305313, 225.25753620396804, 225.26338161487385, 225.27498975800947, 225.3003500589248, 225.32686398868677, 225.35654693407298, 225.38732756159465, 225.39959295899175, 225.42228357631524, 225.4418628442126, 225.46602341292694, 225.49083910036052, 225.52386557697386, 225.54979726277514, 225.56542117060823, 225.59044185547782, 225.62322352855765, 225.6598581203133, 225.69418789026042, 225.7319571649842, 225.76855460612865, 225.79593217223683, 225.81134578246335, 225.82272542641897, 225.83563363113123, 225.84642334624436, 225.8560111736449, 225.8733642962952, 225.88447509931714, 225.901644501314, 225.91675251622632, 225.93758084939822, 225.96297805487686, 225.98259419363433, 225.9895335548917, 225.9972993901664, 226.00727651066225, 226.01571157025765, 226.02699802229492, 226.03419207182435, 226.09872747409474, 226.1643620265913, 226.23834847408793, 226.31965843951988, 226.39881606698737, 226.4760417777636, 226.55249907350725, 226.66053390859673, 226.7683892925908, 226.87119138918194, 226.97515963406573, 227.0817003342243, 227.1885490871176, 227.27591377281792, 227.36361612333715, 227.45960004250793, 227.56696720626408], "overall_macd": [0.0, -0.12923076923078725, -0.40809555117249374, -0.6825554737630171, -0.8416912481714007, -0.9741846184552401, -1.02939526903711, -1.4015472571677492, -1.6165204984989714, -1.7768953115248678, -1.8077086800035715, -1.7047538128002486, -1.6030683320819605, -1.271000581296022, -0.9169759835999685, -0.5996407462757247, -0.28116281679061217, -0.03402298238731305, 0.2349785742806887, 0.4478432859233408, 0.7762376521855288, 1.0414328092036556, 1.2477089828309431, 1.4182363669226277, 1.5356782049782396, 1.6341220586688223, 1.596103743940148, 1.4472164176548006, 1.3264389806203383, 1.3347593478370356, 1.2598563951111998, 1.167669108558357, 1.0968936662898159, 1.0811933207370998, 1.0481951204238271, 1.049883765529671, 1.01850154997976, 0.9575781440648257, 0.9523808528885525, 0.8517005723044804, 0.3423163003675995, -0.047512588476024575, -0.2961533123452682, -0.43094415512206297, -0.43950171963240336, -0.41686731325580695, -0.5451524101031566, -0.5446948374325018, -0.5834235786457498, -0.5963486769906297, -0.6543230568677814, -0.6452223794852898, -0.6762093430234017, -0.6074246638236218, -0.5984631668571581, -0.6133399066485765, -0.6116240770647039, -0.5993210871962162, -0.5820544018326359, -0.38639469789444547, -0.3284117993913469, -0.28322962193860235, -0.18477373223129234, -0.09755303536965698, -0.005004021755894428, 0.07278000910110904, 0.08143952035260327, 0.10524466996156434, 0.13904933509721218, 0.10729573273800952, -0.0743447902811738, -0.1523897038684936, -0.11008996717629316, -0.1355236211390718, -0.07014516061261133, -0.02969029654641986, -0.03714371875616962, -0.0808506026098712, -0.28887336799257923, -0.2890180033438128, -0.2690855324270274, -0.18419159615402236, -0.0677169555280841, 0.0701787538572205, 0.2121895944997334, 0.44261416087778116, 0.7046548990841757, 0.9035226580882636, 1.0825384503781663, 1.2016814392049753, 1.251178864192326, 1.1853984551175358, 0.9887283516530374, 0.8473061526235881, 0.759555926573455, 0.727221066544729, 0.6724604660487898, 0.563659876303575, 0.4141590168016762, 0.33897561956456457, 0.3873866260646537, 0.43217260977766614, 0.48985766699127, 0.5406381799991777, 0.4282794573700812, 0.4199268461094334, 0.38546338320028894, 0.39235994777911287, 0.40047138785905645, 0.4700689960372699, 0.4649951107519712, 0.3751509543518239, 0.37706620555562154, 0.4384862319340641, 0.5151146146301642, 0.5537252892253548, 0.6079789483614491, 0.6371750750536762, 0.5817911278746521, 0.4380368544109956, 0.2893058782852336, 0.1826442203145291, 0.08104156269854457, -0.008260138427317543, -0.015111783031045434, -0.06896863526438324, -0.060919517951333546, -0.06907568509407724, -0.027613130176348477, 0.04347705535951718, 0.05435766162992195, -0.037803204245165034, -0.10239871791657151, -0.13349322329537472, -0.16790067653184337, -0.16941192135777783, -0.20057415680420831, 0.23758163202612081, 0.5921187129384862, 0.9353358707708139, 1.2581944887788268, 1.4860387679728149, 1.6384405392162478, 1.739171949287737, 2.0575322056196512, 2.290691583593457, 2.415352730625983, 2.5030461907725226, 2.5721445291691225, 2.6079378765833496, 2.4585789564482354, 2.3232182189469768, 2.264081251173053, 2.2908647521915384], "overall_signal": [0.0, -0.02584615384615745, -0.10229603331142471, -0.2183479214017432, -0.3430165867556747, -0.4692501930955878, -0.5812792082838922, -0.7453328180606636, -0.9195703541483253, -1.091035345623634, -1.2343700124996215, -1.3284467725597469, -1.3833710844641895, -1.3608969838305562, -1.2721127837844386, -1.137618376282696, -0.9663272643842792, -0.7798664079848859, -0.5768974115317711, -0.37194927204074874, -0.14231188719549326, 0.09443705208433652, 0.3250914382336578, 0.5437204239714518, 0.7421119801728094, 0.9205139958720121, 1.0556319454856393, 1.1339488399194717, 1.1724468680596452, 1.2049093640151232, 1.2158987702343385, 1.2062528378991422, 1.1843810035772768, 1.1637434670092415, 1.1406337976921588, 1.1224837912596612, 1.101687343003681, 1.07286550321591, 1.0487685731504386, 1.009354972981247, 0.8759472384585175, 0.6912552730716092, 0.4937735559882337, 0.30883001376617436, 0.15916366708645885, 0.04395747101800569, -0.07386450520622678, -0.1680305716514818, -0.2511091730503354, -0.3201570738383943, -0.3869902704442717, -0.43863669225247537, -0.48615122240666064, -0.5104059106900529, -0.528017361923474, -0.5450818708684946, -0.5583903121077365, -0.5665764671254325, -0.5696720540668732, -0.5330165828323876, -0.4920956261441795, -0.4503224253030641, -0.39721268668870974, -0.3372807564248992, -0.27082540949109823, -0.20210432577265677, -0.14539555654760478, -0.09526751124577096, -0.04840414197717434, -0.017264167034137565, -0.028680291683544815, -0.05342217412053457, -0.06475573273168629, -0.0789093104131634, -0.077156480453053, -0.06766324367172637, -0.06155933868861502, -0.06541759147286626, -0.11010874677680885, -0.14589059809020966, -0.1705295849575732, -0.17326198719686303, -0.15215298086310725, -0.1076866339190417, -0.043711388235286676, 0.05355372158732689, 0.18377395708669664, 0.32772369728701006, 0.4786866479052413, 0.6232856061651881, 0.7488642577706157, 0.8361710972399998, 0.8666825481226075, 0.8628072690228037, 0.8421570005329341, 0.8191698137352932, 0.7898279441979925, 0.7445943306191091, 0.6785072678556225, 0.6106009381974109, 0.5659580757708594, 0.5392009825722208, 0.5293323194560307, 0.5315934915646601, 0.5109306847257443, 0.4927299170024822, 0.4712766102420436, 0.45549327774945747, 0.4444888997713773, 0.44960491902455585, 0.45268295737003894, 0.43717655676639594, 0.4251544865242411, 0.4278208356062057, 0.44527959141099743, 0.46696873097386893, 0.495170774451385, 0.5235716345718433, 0.5352155332324051, 0.5157797974681233, 0.4704850136315454, 0.4129168549681421, 0.3465417965142226, 0.2755814095259146, 0.21744277101452258, 0.16016048975874142, 0.11594448821672644, 0.0789404535545657, 0.057629736808382875, 0.05479920051860974, 0.05471089274087218, 0.03620807334366474, 0.00848671509161749, -0.01990927258578095, -0.049507553374993435, -0.07348842697155031, -0.09890557293808191, -0.031608131945241376, 0.09313723703150413, 0.2615769637793661, 0.4609004687792583, 0.6659281286179697, 0.8604306107376254, 1.0361788784476478, 1.2404495438820484, 1.4504979518243302, 1.643468907584661, 1.8153843642222331, 1.9667363972116112, 2.0949766930859592, 2.1676971457584147, 2.198801360396127, 2.2118573385515123, 2.2276588212795176], "overall_upper_bb": [null, 226.62102597104433, 227.19347466466616, 226.83943348264043, 226.21063512342522, 225.74975075528545, 225.3711535635252, 226.03280781814018, 225.9286784854768, 225.75266233812948, 225.45652838744067, 225.19303412999523, 224.96437207448463, 225.17539545989632, 225.56205770639676, 225.94461625984704, 226.42406714996227, 226.78637829442872, 227.27206515922558, 227.6756362266484, 228.31179168048615, 229.13306487474222, 230.0012134091639, 230.817432480598, 231.53687584283358, 232.21749483835265, 232.6334679495779, 232.4668324073125, 232.25840348805926, 231.99216650361, 231.5441687694493, 231.10118645980995, 230.36051852799068, 230.1449492793977, 229.98779622093178, 229.85404606455924, 229.74681075466032, 229.50938355934161, 229.45063563237287, 229.28522282251004, 230.56346932061183, 231.09088301518517, 231.24419105524007, 231.16768183111313, 230.95497526248056, 230.6471072020527, 230.58538346930695, 230.54181781586504, 230.49289979368834, 230.22844251777715, 230.0771079664507, 229.9035833023355, 229.6916218482914, 229.32384966996733, 228.92772305980782, 228.356794127362, 227.75633152709705, 227.1364485437458, 226.08822283963727, 225.52722942611194, 225.49196389068632, 225.42732288188319, 225.55374530154896, 225.71606481197978, 225.8552374276846, 225.95580755375627, 226.01034641774942, 226.0981599155846, 226.22403837839585, 226.25191042497113, 226.31554672054915, 226.32564374501828, 226.33619949760808, 226.32929679356644, 226.38692902680316, 226.39098824604648, 226.3564546127388, 226.3218348856209, 226.63695721021975, 226.4988447544806, 226.48867514285138, 226.51653227426394, 226.55430722216502, 226.678871644862, 226.8509733694859, 227.40923684148584, 228.25436131732639, 228.94139339927855, 229.62758570179471, 230.22119236194308, 230.58243245126, 230.74698238747166, 230.77896273776938, 230.79636042377524, 230.8620252802875, 230.9651506428616, 231.0087063005196, 230.95289058065183, 230.4737069654183, 230.28381966053786, 230.12607800716276, 230.0426708493113, 230.02679724514553, 230.05488490297185, 230.0485033826991, 230.02708349660404, 229.84939271623676, 229.67528065915977, 229.38941450814127, 229.2361902034824, 229.05446699050196, 229.0003073046442, 229.03140062710716, 229.20846316264272, 229.46856832961583, 229.65209332212885, 229.8943890595047, 230.0443805602961, 229.90180280322352, 229.79614518361896, 229.84289830984383, 229.8639674990901, 229.87329620430515, 229.86357822056445, 229.8125113244427, 229.83192539658512, 229.83039129751936, 229.82571918069343, 229.82824341213302, 229.78740951781342, 229.7760215850209, 229.80646960054457, 229.80988701697507, 229.69076042640154, 229.46685469936867, 229.2447887454299, 228.8753323650492, 230.1553097404086, 231.21965629061728, 232.39501445435266, 233.56958405012983, 234.50081171928605, 235.26090403717595, 235.90603262633195, 237.22256132733622, 238.32240068628698, 239.1860168172371, 239.9524639691308, 240.69002570213925, 241.3578520450307, 241.61749914373334, 241.68323613559141, 241.73488777019486, 241.82203210941304], "overall_lower_bb": [null, 222.03897402895564, 219.42985866866712, 218.3855665173596, 218.41664487657476, 218.40631591138123, 218.58261786504622, 216.70174218185983, 216.02647707007876, 215.55297766187056, 215.48768979437753, 215.67249920333813, 215.83765869474615, 215.99149025438942, 216.0537022936032, 216.11015874015297, 216.1110152029789, 216.16786615001573, 216.15616641972179, 216.18518377335158, 215.84802831951382, 215.50875512525778, 215.36010659083607, 215.36838751940203, 215.4131241571664, 215.5485051616473, 215.78053205042204, 216.89566759268752, 217.99209651194073, 219.30733349638996, 220.62783123055073, 221.78581354019005, 223.25798147200925, 223.9770507206023, 224.5277037790682, 225.0674539354408, 225.47568924533965, 225.9901164406584, 226.29886436762715, 226.60077717749004, 224.72253067938823, 223.5906169848148, 222.89030894475988, 222.46181816888677, 222.2850247375195, 222.2038927979473, 221.80861653069312, 221.64046218413495, 221.40538020631166, 221.25133748222285, 220.9986720335493, 220.85119669766453, 220.66665815170865, 220.6794303300327, 220.66605694019222, 220.74198587263797, 220.88144847290297, 221.07633145625422, 221.63355716036276, 222.03105057388808, 222.30531610931362, 222.5874571181169, 222.68303469845105, 222.6817151880203, 222.61700257231533, 222.56693244624373, 222.68739358225054, 222.67830008441533, 222.70842162160415, 222.7520295750288, 222.6333932794508, 222.58879625498173, 222.7282405023919, 222.7031432064335, 222.78351097319683, 222.9389517539536, 223.07548538726127, 223.15910511437914, 222.67298278978024, 222.62009524551937, 222.58526485714867, 222.60040772573606, 222.59063277783494, 222.54156835513794, 222.45959663051408, 222.13733315851414, 221.70120868267358, 221.40267660072143, 221.12648429820524, 221.00289763805696, 221.26885754874007, 221.53880761252836, 221.64882726223064, 221.8784295762248, 221.99576471971253, 222.14663935713833, 222.38008369948037, 222.6878994193481, 223.5655830345817, 224.0124703394622, 224.5455819928372, 224.9354891506887, 225.23236275485442, 225.44177509702823, 225.45906661730095, 225.44498650339594, 225.44967728376326, 225.4967893408402, 225.62265549185878, 225.71187979651762, 225.79940300949795, 225.77156269535584, 225.91946937289285, 225.9719068373572, 225.94230167038415, 225.91327667787124, 225.88998094049532, 226.02398943970397, 226.43406719677648, 226.63122481638104, 226.49760169015613, 226.39203250090986, 226.24370379569487, 226.08942177943553, 226.23848867555722, 226.15007460341496, 226.17360870248066, 226.13328081930658, 226.13575658786704, 226.14459048218654, 226.13641841497915, 226.06197039945545, 225.92755298302492, 225.85817957359848, 225.8370853006314, 225.86315125457008, 225.9586076349508, 224.98963025959142, 224.34278370938276, 223.7929255456473, 223.36385594987024, 223.148128280714, 223.11203596282408, 223.20190737366804, 222.86637867266376, 222.81753931371293, 222.9029231827629, 223.12647603086918, 223.35616429786077, 223.6213379549693, 224.1651208562666, 225.0403838644085, 226.01273222980512, 227.05058789058694]}, "alignment": "inconsistent"}

4005_FTNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672140.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648844940.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278740.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455140.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409140.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008540.0, 1651012200.0, 1651015800.0], "input_window": [[66.6, 67.409, 67.292, 66.646, 67.1256, 67.196, 67.67, 68.921, 67.466, 68.04, 68.7176, 69.362, 69.258, 69, 69.89, 69.3, 69.204, 69.024, 68.604, 68.2138, 69.752, 70.09, 69.838, 69.622, 69.5324, 69.626, 68.202, 68.485, 68.046, 67.5958, 67.48, 67.802, 67.334, 69.368, 69.014, 69.146, 68.7034, 68.682, 69, 69.248, 68.228, 68.432, 67.778, 68.635, 68.657, 68.279, 66.33, 65.769, 66.614, 66.592, 66.798, 67.154, 66.254, 68.426, 67.232, 66.91, 67.668, 67.49, 68.041, 66.948, 67.962, 68.134, 68.18, 67.704, 67.674, 66.138, 65.503, 66.288, 66.41, 66.454, 66.046, 66.0245, 68.17, 67.606, 67.418, 66.948, 66.388, 66.049, 66.398, 67.902, 68.388, 67.944, 67.978, 68.058, 68.184, 68.1, 67.38, 66.894, 66.754, 67.013, 66.602, 65.886, 66.498, 65.808, 64.696, 65.506, 66.414, 65.898, 66.262, 66.895, 66.936, 67.058, 67.114, 66.928, 67.6, 68.938, 68.628, 67.6446, 68.572, 68.032, 68.175, 69.946, 67.123, 66.566, 65.98, 65.884, 64.818, 64.18, 62.72, 63.008, 62.032, 61.866, 61.234, 61.326, 61.6472, 62.787, 63.126, 63.504, 63.83, 64.274, 63.866, 62.292, 61.798, 62.465, 61.554, 62.289, 61.53], [66.692, 67.448, 67.292, 66.646, 67.1256, 67.24, 67.678, 69.03, 67.512, 68.04, 68.7176, 69.362, 69.258, 69.106, 69.896, 69.344, 69.204, 69.062, 68.604, 68.2138, 69.752, 70.096, 69.838, 69.646, 69.5324, 69.708, 68.4138, 68.641, 68.046, 67.5958, 67.552, 67.802, 67.394, 69.368, 69.016, 69.146, 68.7034, 68.682, 69, 69.396, 68.33, 68.432, 67.818, 68.635, 68.657, 68.279, 66.332, 65.79, 66.62, 66.592, 67.15, 67.22, 66.7, 68.426, 67.252, 66.943, 67.74, 67.594, 68.15, 67.02, 67.998, 68.134, 68.213, 67.704, 67.674, 66.402, 65.503, 66.402, 66.472, 66.454, 66.065, 66.036, 68.174, 67.606, 67.424, 67.061, 66.388, 66.088, 66.5714, 68.332, 68.391, 67.944, 67.978, 68.068, 68.184, 68.1, 67.432, 66.894, 66.754, 67.013, 66.602, 66.0141, 66.498, 65.808, 64.696, 65.506, 66.414, 65.898, 66.339, 66.895, 66.948, 67.058, 67.118, 66.956, 68, 68.94, 68.628, 67.6446, 68.572, 68.057, 68.175, 69.994, 67.125, 66.624, 65.98, 65.884, 64.818, 64.6, 62.74, 63.041, 62.11, 61.919, 61.234, 61.472, 61.876, 62.787, 63.148, 63.504, 63.852, 64.366, 64.288, 62.292, 61.798, 62.465, 61.554, 62.289, 61.582], [66.464, 67.322, 67.228, 66.638, 67.1256, 67.168, 67.63, 68.822, 67.4534, 67.967, 68.562, 69.239, 69.2, 68.704, 69.776, 69.262, 69.176, 69.024, 68.604, 68.126, 69.494, 69.916, 69.808, 69.576, 69.402, 69.59, 68, 68.485, 68.034, 67.5958, 67.48, 67.802, 67.334, 69.314, 68.972, 69.146, 68.688, 68.682, 69, 68.446, 68.177, 68.432, 67.752, 68.574, 68.656, 68.171, 66.212, 65.714, 66.612, 66.518, 66.746, 67.15, 66.254, 68.426, 67.206, 66.91, 67.668, 67.446, 68.041, 66.9015, 67.9, 68.06, 68.18, 67.704, 67.674, 65.95, 65.503, 66.288, 66.41, 66.454, 66.046, 65.972, 67.884, 67.346, 67.288, 66.948, 66.234, 66.022, 66.104, 67.888, 68.364, 67.944, 67.912, 68.058, 68.148, 68.052, 67.286, 66.878, 66.754, 66.994, 66.596, 65.886, 66.451, 65.808, 64.696, 65.506, 66.414, 65.896, 66.252, 66.848, 66.908, 67.052, 67.108, 66.928, 67.6, 68.711, 68.628, 67.643, 68.526, 68.032, 68.122, 69.88, 67.058, 66.566, 65.97, 65.87, 64.792, 64.067, 62.697, 63.008, 62.032, 61.866, 61.226, 61.326, 61.6472, 62.73, 63.126, 63.358, 63.798, 64.226, 63.578, 62.122, 61.798, 62.403, 61.554, 62.264, 61.526], [66.464, 67.386, 67.228, 66.638, 67.1256, 67.168, 67.666, 68.888, 67.4534, 67.967, 68.61, 69.239, 69.208, 69, 69.776, 69.262, 69.176, 69.052, 68.604, 68.186, 69.494, 70.012, 69.808, 69.576, 69.402, 69.698, 68.192, 68.641, 68.041, 67.5958, 67.552, 67.802, 67.394, 69.314, 69.016, 69.146, 68.688, 68.682, 69, 68.446, 68.316, 68.432, 67.818, 68.6, 68.657, 68.177, 66.212, 65.78, 66.612, 66.518, 67.022, 67.215, 66.558, 68.426, 67.214, 66.924, 67.74, 67.45, 68.07, 67.02, 67.991, 68.06, 68.213, 67.704, 67.674, 66.126, 65.503, 66.37, 66.472, 66.454, 66.065, 66.016, 67.884, 67.462, 67.322, 67.061, 66.248, 66.0702, 66.5714, 68.332, 68.364, 67.944, 67.912, 68.068, 68.158, 68.084, 67.304, 66.878, 66.754, 66.994, 66.596, 65.928, 66.451, 65.808, 64.696, 65.506, 66.414, 65.896, 66.2939, 66.854, 66.948, 67.058, 67.118, 66.956, 68, 68.747, 68.628, 67.643, 68.526, 68.057, 68.122, 69.994, 67.106, 66.62, 65.97, 65.87, 64.792, 64.6, 62.72, 63.041, 62.106, 61.919, 61.226, 61.444, 61.78, 62.786, 63.126, 63.358, 63.798, 64.274, 64.264, 62.162, 61.798, 62.403, 61.554, 62.264, 61.582], [101655, 11580, 2830, 4435, 800, 2510, 9570, 31560, 9490, 7610, 27935, 7995, 10495, 101910, 12005, 6040, 10595, 9470, 2240, 6780, 19285, 9900, 7890, 4390, 10580, 11765, 81430, 13310, 3590, 2945, 6075, 3120, 4505, 3910, 2975, 6400, 9580, 2805, 7045, 104105, 14370, 2140, 6240, 6440, 5595, 14485, 11440, 74605, 7210, 6760, 26220, 10360, 61590, 5915, 11255, 3555, 8585, 10450, 41235, 5640, 15505, 3265, 2655, 3600, 3235, 119930, 3325, 20565, 3845, 4795, 2715, 10530, 21750, 10590, 7135, 3320, 16860, 12345, 56700, 49900, 5990, 3640, 3280, 3860, 19525, 12510, 13380, 4720, 2230, 4560, 4360, 56550, 4975, 2685, 2520, 870, 1520, 7360, 9680, 2970, 2550, 2995, 4310, 5665, 131860, 17945, 4565, 3930, 2580, 5995, 6700, 13020, 15460, 5625, 3805, 4980, 3975, 83780, 15445, 6020, 10020, 6190, 3020, 17395, 15735, 4750, 4615, 30580, 4015, 21565, 70745, 14740, 7535, 22710, 1190, 1995, 5050]], "output_timestamps": [1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264140.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606140.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0], "output_window": [[61.316, 60.426, 61.11, 61.328, 61.048, 60.856, 60.292, 60.386, 59.598, 59.878, 61.606, 62.192, 61.827, 61.244, 60.08, 59.686, 59.552, 59.252, 58.499, 58.404, 58.552, 57.444, 58.016, 57.342, 57.261, 57.066, 58.404, 58.1734, 57.448, 57.207, 57.54, 57.195, 57.502], [61.64, 60.582, 61.274, 61.46, 61.048, 60.856, 60.404, 60.386, 59.598, 59.914, 61.633, 62.214, 61.827, 61.244, 60.17, 59.914, 59.552, 59.265, 58.57, 58.52, 58.566, 57.494, 58.108, 57.3723, 57.261, 57.134, 58.534, 58.194, 57.448, 57.207, 57.57, 57.228, 57.57], [61.194, 60.382, 61.11, 61.328, 61.048, 60.774, 60.292, 60.2, 59.568, 59.772, 61.606, 62.118, 61.771, 60.738, 60.064, 59.6802, 59.52, 59.252, 58.499, 58.404, 58.362, 57.398, 58.016, 57.34, 57.174, 57.03, 57.778, 57.972, 57.3392, 57.136, 57.484, 57.192, 57.48], [61.572, 60.582, 61.194, 61.456, 61.048, 60.774, 60.316, 60.2, 59.5844, 59.772, 61.633, 62.118, 61.773, 60.902, 60.074, 59.8913, 59.54, 59.265, 58.556, 58.462, 58.542, 57.494, 58.108, 57.34, 57.186, 57.07, 57.778, 57.974, 57.387, 57.153, 57.546, 57.226, 57.57], [80315, 19915, 6790, 6855, 2335, 13540, 8645, 8775, 6310, 10490, 2395, 10770, 19250, 60535, 26670, 17240, 5535, 4740, 10355, 23340, 16810, 14910, 4825, 3985, 109680, 9050, 92685, 7875, 3845, 4025, 4535, 18325, 7560]], "text": {"content": "Cybersecurity Skills Gap Contributed to 80 Percent of Breaches According to New Fortinet Report\nBy Fortinet, Inc.\nPublished on: 2022-04-27T13:00:00Z\n\nFortinet Releases New Research on Key Concerns around the Cybersecurity Talent Shortage, Recruitment, Diversity, and Security Awareness Fortinet Releases New Research on Key Concerns around the Cybersecurity Talent Shortage, Recruitment, Diversity, and Security Awareness\n\nArticle Content:\n\nApril 27, 2022 09:00 ET\n\n\r\n            | Source:\r\n            \nFortinet, Inc.\n\n\n\n\n\nFortinet, Inc.\n\r\n                  Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSUNNYVALE, Calif., April  27, 2022  (GLOBE NEWSWIRE) --\nSandra Wheatley, SVP Marketing, Threat Intelligence and Influencer Communications at Fortinet\n\"According to the Fortinet report released today, the skills gap isn't just a talent shortage challenge, but it's also severely impacting business, making it a top concern for executive leaders worldwide. Through Fortinet's Training Advancement Agenda (TAA) and Training Institute programs, we are committed to tackling the challenges revealed in the report through various initiatives, including programs focused on cybersecurity certifications and recruiting more women into cyber. As part of this commitment, Fortinet has pledged to train 1 million professionals to increase cyber skills and awareness and make a dent in the skills gap by 2026.\"\nNews Summary Fortinet\u00ae, a global leader in broad, integrated, and automated cybersecurity solutions, today released its 2022 Cybersecurity Skills Gap Report. The new global report reveals that the cybersecurity skills shortage continues to have multiple challenges and repercussions for organizations, including the occurrence of security breaches and subsequently loss of money. As a result, the skills gap remains a top concern for C-level executives and is increasingly becoming a board-level priority. The report also suggests ways the skills gap can be addressed, such as through training and certifications to increase employees' education.\nThe Widespread Global Impact of the Cybersecurity Skills ShortageAccording to (ISC)\u00b2's 2021 Cyber Workforce Report, the global cybersecurity workforce\u00a0needs to grow 65 percent\u00a0to effectively defend organizations' critical assets. While the number of professionals needed to fill the gap has decreased from 3.12 million down to\u00a02.72 million in the past year, this is still a significant void that leaves organizations vulnerable.\nFortinet's report demonstrates multiple risks resulting from the cybersecurity skills gap. Most notably, 8 in 10 organizations surveyed have suffered at least one breach they could attribute to a lack of cybersecurity skills or awareness. The survey also showed that globally 64 percent of organizations experienced breaches that resulted in loss of revenue, recovery costs and/or fines.\nGiven the increasing costs of breaches on organizations' profits and reputation, cybersecurity is becoming more of a board level priority. Globally, 88 percent of organizations that have a board of directors reported that their board asks questions specifically about cybersecurity. And 76 percent of organizations have a board of directors who has recommended increases in IT and cybersecurity headcount.\nAdvancing Cybersecurity Skills Through Training and CertificationsFortinet's skills gap report demonstrated that training and certifications are critical ways organizations seek to further tackle the skills gap. The report revealed that 95 percent of leaders believe technology-focused certifications positively impact their role and their team, while 81 percent of leaders prefer to hire people with certifications. Additionally, 91 percent of respondents shared they are willing to pay for an employee to achieve cyber certifications. One major reason for certifications being highly regarded is due to their validation of increased cybersecurity knowledge and awareness.\nIn addition to valuing certifications, 87 percent of organizations have implemented a training program to increase cyber awareness. However, 52 percent of leaders believe their employees still lack necessary knowledge, which raises question around how effective their current security awareness programs are.\nFor organizations looking for security awareness training, Fortinet offers a Security Awareness and Training service through the award-winning Fortinet Training Institute. The service further protects organizations' critical digital assets from cyber threats by building employee cybersecurity\u00a0awareness. This service receives updates from Fortinet's\u00a0FortiGuard Labs threat intelligence so that employees are learning and keeping up with the latest evolving cyberattack methods to prevent company breaches and risks from being introduced.\nAddressing Recruitment and Retention Challenges with Diversity CommitmentsA significant challenge for organizations has been finding and retaining the right people to fill critical security roles ranging from cloud security specialists to SOC analysts. The report found that 60 percent of leaders admit their organization struggles with recruitment and 52 percent struggle to retain talent.\nAmong hiring challenges is the recruitment of women, new college graduates and minorities. Globally, 7 out of 10 leaders see the recruitment of women and new graduates as a top hiring hurdle and 61 percent said hiring minorities has been challenging. As organizations look to build more capable and more diverse teams, 89 percent of global companies have explicit diversity goals as part of their hiring strategy according to the report. The report also demonstrated 75 percent of organizations have formal structures to specifically recruit more women and 59 percent have strategies in place to hire minorities. Additionally, 51 percent of organizations have efforts in place to hire more veterans.\nAbout the Fortinet Skills Gap Survey:\nAdditional Resources\nAbout FortinetFortinet makes possible a digital world that we can always trust through its mission to protect people, devices, and data everywhere.\u00a0This is why the world's largest enterprises, service providers, and government organizations choose Fortinet to securely accelerate their digital journey. The Fortinet Security Fabric platform delivers broad, integrated, and automated protections across the entire digital attack surface, securing critical devices, data, applications, and connections from the data center to the cloud to the home office. Ranking #1 in the most security appliances shipped worldwide, more than 565,000 customers trust Fortinet to protect their businesses. And the Fortinet NSE Training Institute, an initiative of Fortinet's Training Advancement Agenda (TAA), provides one of the largest and broadest training programs in the industry to make cyber training and new career opportunities available to everyone. Learn more at\u00a0https://www.fortinet.com, the\u00a0Fortinet Blog, or\u00a0FortiGuard Labs.\nCopyright \u00a9 2022 Fortinet, Inc. All rights reserved. The symbols \u00ae and \u2122 denote respectively federally registered trademarks and common law trademarks of Fortinet, Inc., its subsidiaries and affiliates. Fortinet's trademarks include, but are not limited to, the following: Fortinet, the Fortinet logo, FortiGate, FortiOS, FortiGuard, FortiCare, FortiAnalyzer, FortiManager, FortiASIC, FortiClient, FortiCloud, FortiCore, FortiMail, FortiSandbox, FortiADC, FortiAI, FortiAP, FortiAppEngine, FortiAppMonitor, FortiAuthenticator, FortiBalancer, FortiBIOS, FortiBridge, FortiCache, FortiCall, FortiCam, FortiCamera, FortiCarrier, FortiCASB, FortiCenter, FortiCentral, FortiConnect, FortiController, FortiConverter, FortiCWP, FortiDB, FortiDDoS, FortiDeceptor, FortiDirector, FortiDNS, FortiEDR, FortiExplorer, FortiExtender, FortiFirewall, FortiFone, FortiGSLB, FortiHypervisor, FortiInsight, FortiIsolator, FortiLocator, FortiLog, FortiMeter, FortiMoM, FortiMonitor, FortiNAC, FortiPartner, FortiPenTest, FortiPhish, FortiPortal, FortiPresence , FortiProtect, FortiProxy, FortiRecorder, FortiReporter, FortiSASE, FortiScan, FortiSDNConnector, FortiSIEM, FortiSDWAN, FortiSMS, FortiSOAR, FortiSwitch, FortiTester, FortiToken, FortiTrust, FortiVoice, FortiVoIP, FortiWAN, FortiWeb, FortiWiFi, FortiWLC, FortiWLCOS and FortiWLM. Other trademarks belong to their respective owners. Fortinet has not independently verified statements or certifications herein attributed to third parties and Fortinet does not independently endorse such statements. Notwithstanding anything to the contrary herein, nothing herein constitutes a warranty, guarantee, contract, binding specification or other binding commitment by Fortinet or any indication of intent related to a binding commitment, and performance and other specification information herein may be unique to certain environments. This news release may contain forward-looking statements that involve uncertainties and assumptions, such as statements regarding technology releases among others. Changes of circumstances, product release delays, or other risks as stated in our filings with the Securities and Exchange Commission, located at\u00a0www.sec.gov, may cause results to differ materially from those expressed or implied in this press release. If the uncertainties materialize or the assumptions prove incorrect, results may differ materially from those expressed or implied by such forward-looking statements and assumptions. All statements other than statements of historical fact are statements that could be deemed forward-looking statements. Fortinet assumes no obligation to update any forward-looking statements, and expressly disclaims any obligation to update these forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651064400000, "published_utc": "2022-04-27T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/27/2430299/0/en/Cybersecurity-Skills-Gap-Contributed-to-80-Percent-of-Breaches-According-to-New-Fortinet-Report.html", "label_type": ["[1][a] Macro & Economic News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.6331433689803999, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.680800403174209, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -13.381680308136733, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.464, 66.925, 67.026, 66.929, 66.96831999999999, 67.0016, 67.09651428571429, 67.32045, 67.33522222222223, 67.39840000000001, 67.613, 67.7983, 67.9963, 68.2325, 68.49754, 68.70694, 68.85794, 68.87433999999999, 68.9894, 69.01129999999999, 69.0997, 69.177, 69.237, 69.29459999999999, 69.2572, 69.3008, 69.2024, 69.16130000000001, 69.10499999999999, 69.04598000000001, 68.85177999999999, 68.63077999999999, 68.38937999999999, 68.36318000000001, 68.32458, 68.26938, 68.31898, 68.32308, 68.41898, 68.504, 68.58040000000001, 68.64340000000001, 68.6858, 68.6144, 68.57849999999999, 68.4816, 68.23400000000001, 67.9438, 67.70500000000001, 67.51219999999999, 67.3828, 67.2611, 67.1351, 67.11769999999999, 66.9734, 66.8481, 67.0009, 67.1679, 67.3137, 67.3639, 67.46079999999999, 67.5453, 67.71079999999999, 67.63860000000001, 67.6846, 67.6048, 67.3811, 67.2731, 67.11330000000001, 67.0567, 66.86410000000001, 66.6597, 66.6268, 66.6026, 66.56739999999999, 66.6609, 66.7354, 66.70542, 66.71536, 66.90316, 67.13306, 67.32586, 67.32866, 67.38926000000001, 67.47286, 67.57516000000001, 67.68075999999999, 67.76154, 67.7798, 67.646, 67.4692, 67.2676, 67.1215, 66.8955, 66.5493, 66.29150000000001, 66.2025, 66.1043, 66.05829, 66.04429, 66.07948999999999, 66.19248999999999, 66.25919, 66.37399, 66.70438999999999, 67.02849, 67.24989000000001, 67.42459, 67.6478, 67.7681, 67.88550000000001, 68.1791, 68.1779, 68.14430000000002, 67.94129999999998, 67.6536, 67.27, 66.9657, 66.3851, 65.8835, 65.2819, 64.47439999999999, 63.886399999999995, 63.3688, 62.9498, 62.6414, 62.4748, 62.3506, 62.4584, 62.5817, 62.7975, 62.82180000000001, 62.879000000000005, 62.97489999999999, 62.9523, 62.90010000000001, 62.7457], "in_sma_50": [66.464, 66.925, 67.026, 66.929, 66.96831999999999, 67.0016, 67.09651428571429, 67.32045, 67.33522222222223, 67.39840000000001, 67.50854545454546, 67.65275, 67.77238461538462, 67.86007142857143, 67.98780000000001, 68.0674375, 68.13264705882354, 68.18372222222223, 68.20584210526316, 68.20485, 68.2662380952381, 68.34559090909092, 68.40917391304347, 68.45779166666667, 68.49556000000001, 68.54180769230769, 68.52885185185185, 68.53285714285714, 68.51589655172414, 68.48522666666666, 68.45512258064517, 68.4347125, 68.40317575757575, 68.42996470588236, 68.44670857142857, 68.46613333333333, 68.47212972972973, 68.47765263157895, 68.49104615384616, 68.48992000000001, 68.48567804878049, 68.4844, 68.4689023255814, 68.47188181818181, 68.47599555555556, 68.46949565217392, 68.42146382978724, 68.36643333333333, 68.33062857142858, 68.294376, 68.305536, 68.30211600000001, 68.28871600000001, 68.324476, 68.326244, 68.321364, 68.322844, 68.294084, 68.30641600000001, 68.28747600000001, 68.275096, 68.251516, 68.23161599999999, 68.205696, 68.163656, 68.100936, 68.027476, 67.97383599999999, 67.931196, 67.896556, 67.82797599999999, 67.74805599999999, 67.709576, 67.667296, 67.625696, 67.572956, 67.534076, 67.48266, 67.453268, 67.46799200000001, 67.484232, 67.487072, 67.497432, 67.472512, 67.455352, 67.434112, 67.406432, 67.370352, 67.325432, 67.29639200000001, 67.261992, 67.211912, 67.184572, 67.128732, 67.049512, 66.996092, 67.000132, 67.002452, 66.99609000000001, 67.00281, 67.00133, 66.99819, 67.00939, 66.97999, 66.99571, 67.03217, 67.04992999999999, 67.05378999999999, 67.06290999999999, 67.08364999999999, 67.08627, 67.12495, 67.10281, 67.08113, 67.04705, 67.04193, 67.02771000000001, 66.99231, 66.91727, 66.84900999999999, 66.76983, 66.68789000000001, 66.55473, 66.43437, 66.32353, 66.23803, 66.17559, 66.121346, 66.065878, 65.984718, 65.902718, 65.78707800000001, 65.66479799999999, 65.551498, 65.41941800000001, 65.303018, 65.188578], "in_sma_200": [66.464, 66.925, 67.026, 66.929, 66.96831999999999, 67.0016, 67.09651428571429, 67.32045, 67.33522222222223, 67.39840000000001, 67.50854545454546, 67.65275, 67.77238461538462, 67.86007142857143, 67.98780000000001, 68.0674375, 68.13264705882354, 68.18372222222223, 68.20584210526316, 68.20485, 68.2662380952381, 68.34559090909092, 68.40917391304347, 68.45779166666667, 68.49556000000001, 68.54180769230769, 68.52885185185185, 68.53285714285714, 68.51589655172414, 68.48522666666666, 68.45512258064517, 68.4347125, 68.40317575757575, 68.42996470588236, 68.44670857142857, 68.46613333333333, 68.47212972972973, 68.47765263157895, 68.49104615384616, 68.48992000000001, 68.48567804878049, 68.4844, 68.4689023255814, 68.47188181818181, 68.47599555555556, 68.46949565217392, 68.42146382978724, 68.36643333333333, 68.33062857142858, 68.294376, 68.26942745098039, 68.24915, 68.21724150943396, 68.22110740740742, 68.20279636363637, 68.17996071428571, 68.17224210526317, 68.15978965517242, 68.15826779661018, 68.13929666666667, 68.13686557377049, 68.13562580645161, 68.13685396825397, 68.130090625, 68.12307384615384, 68.09281515151515, 68.05416119402986, 68.02939411764706, 68.0068231884058, 67.98464, 67.95760281690141, 67.93063611111111, 67.92999726027398, 67.92367297297298, 67.91565066666668, 67.9044052631579, 67.8828935064935, 67.85965384615385, 67.84334683544303, 67.849455, 67.8558074074074, 67.85688292682927, 67.8575469879518, 67.86005238095238, 67.86355764705883, 67.86612093023255, 67.85965977011494, 67.84850454545455, 67.83620674157304, 67.82684888888889, 67.81332307692307, 67.79283043478262, 67.77840215053764, 67.75744042553193, 67.7252147368421, 67.70209791666666, 67.68881855670104, 67.67052448979592, 67.65661919191919, 67.648593, 67.64165643564357, 67.6359343137255, 67.63090582524272, 67.62441634615385, 67.62799333333334, 67.63855000000001, 67.64779719626168, 67.64775277777778, 67.65581009174312, 67.65945727272727, 67.66362432432432, 67.68443125, 67.67931238938053, 67.6700201754386, 67.65523739130435, 67.6398474137931, 67.61550683760683, 67.58995169491526, 67.54902773109244, 67.51146083333333, 67.46678760330579, 67.42131393442622, 67.37094552845528, 67.32314758064516, 67.2788024, 67.24314523809524, 67.21072677165354, 67.18062734375, 67.15440542635659, 67.13224846153847, 67.1103534351145, 67.07286590909091, 67.0332052631579, 66.9986514925373, 66.95832074074073, 66.92380367647058, 66.88481240875913], "in_ema_10": [66.464, 66.63163636363636, 66.74006611570248, 66.7215086401202, 66.79497979646199, 66.86280165165071, 67.00883771498694, 67.35050358498931, 67.36921202408216, 67.4779007469763, 67.68373697479879, 67.96651207028992, 68.19223714841903, 68.33910312143374, 68.60035709935488, 68.72065580856308, 68.8034456615516, 68.84863735945132, 68.80415783955108, 68.69176550508725, 68.83762632234411, 69.05114880919064, 69.18875811661052, 69.25916573177223, 69.28513559872272, 69.3602018535004, 69.14780151650032, 69.05565578622753, 68.87117291600434, 68.63928693127627, 68.44159839831696, 68.32530778044114, 68.1559790930882, 68.36652834889034, 68.48461410363755, 68.60486608479435, 68.61998134210447, 68.63125746172183, 68.69830155959058, 68.65242854875592, 68.59125972170939, 68.56230340867131, 68.42697551618562, 68.45843451324278, 68.49453732901681, 68.43680326919556, 68.03229358388728, 67.62278565954414, 67.43900644871792, 67.2715507307692, 67.22617787062934, 67.22414553051492, 67.10302816133039, 67.34356849563395, 67.32001058733685, 67.24800866236652, 67.33746163284533, 67.35792315414618, 67.48739167157413, 67.40241136765155, 67.50942748262399, 67.60953157669235, 67.71925310820282, 67.7164798158023, 67.70875621292915, 67.42098235603294, 67.07225829129968, 66.94457496560882, 66.85865224458902, 66.78507910920919, 66.65415563480752, 66.53812733756979, 66.78283145801164, 66.90631664746407, 66.98189543883423, 66.99627808631891, 66.86022752517002, 66.71658615695728, 66.69018867387413, 66.98869982407882, 67.23875440151903, 67.3669808739701, 67.466075260521, 67.57551612224445, 67.68142228183636, 67.75461823059338, 67.67268764321275, 67.52819898081043, 67.38743552975399, 67.31590179707143, 67.18501056124026, 66.9564631864693, 66.86456078892942, 66.67245882730589, 66.31310267688663, 66.16635673563451, 66.21138278370096, 66.1540404593917, 66.17946946677502, 66.30211138190683, 66.41954567610559, 66.53562828045003, 66.64151404764092, 66.69869331170621, 66.93529452775962, 67.26469552271242, 67.51256906403742, 67.53628377966697, 67.71623218336389, 67.77818996820682, 67.8407008830783, 68.2322098134277, 68.02744439280448, 67.77154541229457, 67.44399170096828, 67.15781139170132, 66.72766386593743, 66.34081589031244, 65.68248572843744, 65.20221559599426, 64.63926730581348, 64.14467325021103, 63.61400538653629, 63.2194589526206, 62.95773914305322, 62.92651384431627, 62.962784054440576, 63.03464149908774, 63.173433953799055, 63.37353687129013, 63.53543925832828, 63.285723029541316, 63.01522793326107, 62.903913763577236, 62.65847489747228, 62.586752188840954, 62.40406997268805], "in_ema_50": [66.464, 66.5001568627451, 66.52869973087275, 66.53298601593656, 66.55622578001748, 66.58021692589915, 66.62279665429527, 66.7116281580484, 66.74071724988964, 66.78880676950182, 66.8602261118743, 66.95351136238904, 67.04192268151104, 67.11871002733413, 67.22291747724259, 67.30288149774287, 67.37633712528238, 67.44204939487915, 67.48761608527604, 67.51500368977501, 67.5926113882152, 67.68748937299108, 67.77064665248163, 67.84144482297255, 67.90264306520892, 67.97304921951445, 67.98163552463154, 68.00749295503815, 68.00880695680135, 67.99261060555425, 67.97533175827762, 67.9685344344236, 67.94600367228935, 67.99965058710154, 68.03950742682305, 68.08289929243784, 68.10662873195008, 68.1291923110893, 68.16334163222305, 68.17442627409666, 68.17997818491641, 68.18986139335105, 68.1752785936118, 68.19193433503878, 68.21017220425296, 68.20887133349795, 68.13056265375295, 68.03838372615479, 67.98244710944284, 67.92501781103333, 67.88960534785556, 67.86315023617496, 67.81196787397202, 67.8360475651888, 67.81165354302453, 67.77684360016083, 67.7753987530957, 67.76263801768017, 67.77469142875154, 67.74509568644756, 67.75473899286138, 67.76671001274917, 67.78421158087666, 67.78106602868542, 67.77686736089383, 67.71212746438819, 67.62549501480434, 67.57625991618457, 67.53295560574595, 67.4906436212069, 67.4347360282184, 67.37909932122945, 67.3988993478479, 67.40137388322643, 67.39826118192343, 67.38503525322056, 67.34044563544721, 67.29063208111594, 67.26242690146434, 67.30437094454417, 67.34592502515028, 67.36937894573262, 67.39065820276272, 67.41722062618379, 67.446270797706, 67.47127978603126, 67.4647197944222, 67.44171117503308, 67.4147421093455, 67.39824241878293, 67.36678193177183, 67.31035911091803, 67.27665875362713, 67.21906429270058, 67.12012059494762, 67.05682174808693, 67.03161305208351, 66.98707920690377, 66.95989570859383, 66.9557429357078, 66.95543929117025, 66.9594612797518, 66.96567848446742, 66.96529893605693, 67.00587544836843, 67.07415484255006, 67.13508994676378, 67.15500798806717, 67.20877238069198, 67.24203620890015, 67.27654459286484, 67.38311147157602, 67.37224435504363, 67.34274457641447, 67.28891145577077, 67.23326786926995, 67.13753187439663, 67.03802082049872, 66.86868667067523, 66.71858131104091, 66.53769576943147, 66.35657044514004, 66.15537160415415, 65.97061193340302, 65.80627421052448, 65.68783208462156, 65.58736808130307, 65.49994188203628, 65.4331990631329, 65.38774027634338, 65.34367203021228, 65.21890057804708, 65.0847476142021, 64.97958104109614, 64.8452445296806, 64.74401925400686, 64.62001849894776], "in_ema_200": [66.464, 66.47317412935324, 66.4806848345338, 66.48225015956332, 66.48865165051295, 66.49541133558247, 66.50705898398463, 66.53074993936788, 66.53993053698612, 66.55413023313552, 66.57458664872622, 66.6010982243608, 66.62703754551144, 66.65064911222278, 66.68174713100663, 66.70742128890707, 66.73198426115675, 66.7550689948766, 66.77346631831065, 66.78752137982, 66.81445151534419, 66.8462679181766, 66.87573788914001, 66.90260616885006, 66.92747575920976, 66.95504316459076, 66.96735119280379, 66.98400441476595, 66.99452178377327, 67.00050465159642, 67.00599216750093, 67.0139126434462, 67.01769460719301, 67.04054341707169, 67.06019970147894, 67.08095393330501, 67.09694444143133, 67.11271613853151, 67.13149508242672, 67.14457473334785, 67.15623070615037, 67.16892492797973, 67.17538338640779, 67.18955867609527, 67.20416008230329, 67.21384008148435, 67.20387152345963, 67.1897036476043, 67.18395535260326, 67.17732893118433, 67.17578336968002, 67.17617358490709, 67.17002260396275, 67.18251989148551, 67.1828331263961, 67.18025767240212, 67.1858272478011, 67.1884558324001, 67.1972274161573, 67.19546395928012, 67.20337974077982, 67.21190332544869, 67.22186448638949, 67.22666185468412, 67.23111298050817, 67.2201168314484, 67.203031091832, 67.1947422252466, 67.18755076031877, 67.18025174777829, 67.16915471546208, 67.15768053918883, 67.16490759850038, 67.16786374179888, 67.16939743591034, 67.1683188544585, 67.15916145292161, 67.1483260155791, 67.14258545821015, 67.15442042877523, 67.16645604639936, 67.17419280215658, 67.18153416730925, 67.19035472285842, 67.19998303407377, 67.20877922278946, 67.20972669320948, 67.20642593009298, 67.20192417954479, 67.19985528223589, 67.1938467719649, 67.1812512816966, 67.17398509978918, 67.16039320824899, 67.13587188279378, 67.11965425211922, 67.11263281677476, 67.10052701760287, 67.09250087812424, 67.09012773505833, 67.08871352873935, 67.08840792148821, 67.08870237003062, 67.08738194843828, 67.09646272507074, 67.11288598153769, 67.12796174291543, 67.1330865016924, 67.14694633749646, 67.15600159781988, 67.16561352221969, 67.19375667125233, 67.19288347054335, 67.18718313750313, 67.17507186250309, 67.16208607282644, 67.13850312682817, 67.11324438924778, 67.0695305147279, 67.02944563398434, 66.98045612518848, 66.93009337767418, 66.87333622963763, 66.81931298357159, 66.76917056582462, 66.72953702785621, 66.6936809380268, 66.66049008292205, 66.63200759453477, 66.6085448324001, 66.58521602809762, 66.54120392831557, 66.49400786932736, 66.4533013233639, 66.40455205646475, 66.36335253351486, 66.31577688641521], "in_macd": [0.0, 0.07354985754986387, 0.11773222619946466, 0.10394083723605263, 0.13084797309394958, 0.1538202536311104, 0.209792037486352, 0.3487352637263825, 0.3391787000827975, 0.368797019734302, 0.4390928881822589, 0.5393407294086359, 0.6092632177836066, 0.6405100309801526, 0.719595026721251, 0.732352843592821, 0.7271419839498208, 0.7048811453810941, 0.6436695921391333, 0.5550318271531154, 0.5836030160996586, 0.6406590414440956, 0.6617865935920832, 0.6522906689947234, 0.6235369882532638, 0.6175158766951085, 0.4856245114948905, 0.4125743021614454, 0.30277628285848834, 0.17778722177658324, 0.07434123692009109, 0.0123896392471039, -0.06883613829438673, 0.021472282586714186, 0.06820996524187706, 0.11442085660712564, 0.11278641700317849, 0.10974192538181171, 0.13147354105872466, 0.10280772951148265, 0.06880679192305195, 0.050637318975731205, -0.013155143521188961, -0.0006033105085521129, 0.013784630575514711, -0.013390454108773042, -0.19128101385733487, -0.362935657377065, -0.42691652443807016, -0.47967741430710475, -0.4753427563491357, -0.4511336339450338, -0.47943550517891254, -0.34713143842279237, -0.33620225291957695, -0.3469420391729727, -0.28630862909602683, -0.25867494736513663, -0.18461807481398296, -0.20825308264639375, -0.146938594963558, -0.09172139128084211, -0.035209663138758174, -0.031136831538688625, -0.029984193315968355, -0.15222660845981295, -0.29596380997182337, -0.3360432264274209, -0.35547817406155957, -0.36808984899928987, -0.40480737381945175, -0.4328703078088125, -0.30090969702771986, -0.22775640143538567, -0.17901514247915884, -0.1596080006476086, -0.2074387812565277, -0.25673254063666207, -0.2524455140468831, -0.10576313692901351, 0.012916937871921164, 0.07224842738411041, 0.11535716215992409, 0.16026164482290994, 0.2007963632076155, 0.22436292190550944, 0.1780476853080728, 0.10574887959431578, 0.038007662814663945, 0.0036462233113354614, -0.0550659725765712, -0.15372577308617963, -0.18755067920525903, -0.2632077916437794, -0.4081903408005445, -0.452513530700557, -0.40964977884785014, -0.4127206310561462, -0.3786818898397968, -0.3030175553843719, -0.23278461465280031, -0.1663310614909932, -0.10758447640421309, -0.0732549926307513, 0.0377581925778685, 0.18389378563216496, 0.28679895072447437, 0.2855787928825748, 0.351807116022016, 0.36227310006549374, 0.3715296619221675, 0.523881331047221, 0.40689325037828894, 0.27182973133135135, 0.1110611083591806, -0.02414007611598379, -0.2157861314613001, -0.37879331292603524, -0.6521602691969548, -0.8332977959710774, -1.0403052850850258, -1.2055526878371552, -1.376563585288686, -1.4774688344568219, -1.5128849831275062, -1.443141111195665, -1.3449299168194955, -1.234149865193487, -1.0981922764244771, -0.9411862763755465, -0.8082478287431769, -0.8625638845441088, -0.9243264480970481, -0.9139201779678956, -0.9630785682887222, -0.9339795456820994, -0.9549420830053208], "in_signal": [0.0, 0.014709971509972775, 0.035314422447871155, 0.04903970540550745, 0.06540135894319588, 0.08308513788077879, 0.10842651780189344, 0.15648826698679127, 0.19302635360599252, 0.22818048683165443, 0.2703629671017753, 0.32415851956314745, 0.3811794592072393, 0.43304557356182194, 0.4903554641937078, 0.5387549400735304, 0.5764323488487886, 0.6021221081552497, 0.6104316049520264, 0.5993516493922442, 0.5962019227337271, 0.6050933464758008, 0.6164319958990574, 0.6236037305181906, 0.6235903820652053, 0.622375480991186, 0.5950252870919269, 0.5585350901058307, 0.5073833286563623, 0.44146410728040647, 0.36803953320834343, 0.29690955441609557, 0.22376041587399914, 0.18330278921654217, 0.16028422442160914, 0.15111155085871247, 0.1434465240876057, 0.1367056043464469, 0.13565919168890248, 0.12908889925341852, 0.1170324777873452, 0.10375344602502241, 0.08037172811578015, 0.0641767203909137, 0.0540983024278339, 0.040600551120512515, -0.005775761875056962, -0.07720774097545857, -0.14714949766798088, -0.21365508099580566, -0.2659926160664717, -0.30302081964218414, -0.33830375674952984, -0.3400692930841824, -0.3392958850512613, -0.3408251158756036, -0.32992181851968827, -0.315672444288778, -0.28946157039381903, -0.27321987284433397, -0.24796361726817878, -0.21671517207071145, -0.1804140702843208, -0.1505586225351944, -0.12644373669134917, -0.13160031104504194, -0.16447301083039823, -0.19878705394980278, -0.23012527797215415, -0.2577181921775813, -0.28713602850595543, -0.31628288436652685, -0.3132082468987655, -0.29611787780608956, -0.2726973307407034, -0.2500794647220844, -0.24155132802897308, -0.2445875705505109, -0.24615915924978535, -0.218079954785631, -0.1718805762541206, -0.12305477552647438, -0.07537238798919468, -0.02824558142677376, 0.017562807500104097, 0.05892283038118517, 0.0827478013665627, 0.08734801701211332, 0.07747994617262345, 0.06271320160036586, 0.039157366764978455, 0.000580738794746842, -0.037045544805254335, -0.08227799417295935, -0.14746046349847639, -0.20847107693889252, -0.24870681732068406, -0.2815095800677765, -0.30094404202218056, -0.3013587446946188, -0.2876439186862551, -0.26338134724720275, -0.23222197307860482, -0.20042857698903413, -0.15279122307565363, -0.08545422133408992, -0.011003586922377066, 0.04831288903861331, 0.10901173443529386, 0.15966400756133386, 0.2020371384335006, 0.2664059769562447, 0.29450343164065357, 0.2899686915787931, 0.25418717493487064, 0.19852172472469976, 0.1156601534874998, 0.016769460204792794, -0.11701648567555673, -0.26027274773466086, -0.41627925520473386, -0.5741339417312181, -0.7346198704427117, -0.8831896632455338, -1.0091287272219283, -1.0959312040166758, -1.1457309465772396, -1.1634147303004891, -1.1503702395252868, -1.1085334468953387, -1.0484763232649064, -1.0112938355207468, -0.9939003580360071, -0.9779043220223849, -0.9749391712756523, -0.9667472461569417, -0.9643862135266176], "in_upper_bb": [null, 68.22890490450798, 68.01215211808321, 67.82279788915989, 67.7620940534938, 67.73005260655721, 67.92984907580825, 68.80367308118886, 68.72547857907796, 68.76869669455601, 68.999770004675, 69.39049254500695, 69.64651116722355, 69.7765140343123, 70.08286278937615, 70.18936240332087, 70.25639620846155, 70.28914913330426, 70.2610161960948, 70.20522925193671, 70.2581226063638, 70.46830988312772, 70.58792265704696, 70.54247959358916, 70.4994182971588, 70.4496541450594, 70.39006852423275, 70.38760519345568, 70.29552377716338, 70.35329078997007, 70.44715619487017, 70.45913058034014, 70.4997890768095, 70.52860582751815, 70.43450756327795, 70.42251477387671, 70.38810112574865, 70.36406050673953, 70.38642398647683, 70.38410467243718, 70.3004377740233, 70.10246254311156, 69.9369603454731, 69.80104786602611, 69.6951501274325, 69.4759422360328, 69.7421119975079, 69.96265069938295, 70.01392229164287, 70.07060628324409, 70.0820510192363, 70.07950124094583, 70.11532665008852, 69.98605233118053, 69.84267234531686, 69.65909374533054, 69.55351573126791, 69.42659691247289, 69.272068149247, 69.15603896816523, 69.11072586232245, 69.05302367159919, 69.10286396709556, 68.97145365493924, 68.81310412459241, 68.7468349200988, 68.83870947873602, 68.78064243614271, 68.78634261601012, 68.78934876095526, 68.82149785312183, 68.83842353700172, 68.91839503284278, 68.77488265897645, 68.78227025508988, 68.78673413964495, 68.73130933137966, 68.70748663096846, 68.56342902176304, 68.74689652945418, 68.81758734479602, 68.79822646363536, 68.74496238527924, 68.80173174362082, 68.87645827530181, 68.98231749657758, 68.91089687812337, 68.8983935771472, 68.88996433043025, 68.87935763483414, 68.83777141363751, 68.84928694984981, 68.79568202148585, 68.8302596859095, 69.01844395210519, 69.05003275973115, 69.04829580478572, 69.05613149165988, 69.05578762516835, 68.87572660138804, 68.67663717023785, 68.55743981917806, 68.44257580848713, 68.26955050328773, 68.2319136248326, 68.41240346052719, 68.67055773686964, 68.75102211705357, 68.99002707117589, 69.10977723423893, 69.2457230955589, 69.75938727006283, 69.76933574920137, 69.74030286169126, 69.58245439006834, 69.54419692249189, 69.71212324326405, 69.85848586952157, 70.33369739886308, 70.590469083102, 70.89793138729934, 71.1088176820587, 71.30930243289419, 71.39398351367035, 71.24579647298452, 70.8451549007835, 70.39097191290426, 70.05519875591146, 69.51086196368763, 69.02539658610615, 68.47024270645095, 67.14986418094492, 66.57160273819785, 65.99632105621036, 65.53466301281783, 64.97161699423603, 64.65298262541849], "in_lower_bb": [null, 65.62109509549201, 66.03984788191678, 66.03520211084012, 66.17454594650619, 66.27314739344278, 66.26317949562034, 65.83722691881113, 65.9449658653665, 66.028103305444, 66.01732090441591, 65.91500745499305, 65.8982580635457, 65.94362882283056, 65.89273721062386, 65.94551259667912, 66.00889790918552, 66.0782953111402, 66.15066801443152, 66.20447074806327, 66.45457739363621, 66.50699011687229, 66.64537734295305, 66.98462040641085, 67.25532170284123, 67.55808585494059, 67.67027147576725, 67.64803480654432, 67.79887622283663, 67.70398921002995, 67.50432380512983, 67.34864941965986, 67.1265909231905, 67.12917417248185, 67.14727243672206, 67.14766522612328, 67.13327887425135, 67.12031949326048, 67.13755601352317, 67.16587532756283, 67.1317422259767, 67.17171745688844, 67.13821965452689, 67.17653213397388, 67.20792987256749, 67.2750377639672, 66.81086800249209, 66.30422930061704, 66.11005770835715, 65.94559371675591, 65.8811489807637, 65.82499875905415, 65.70557334991148, 65.74604766881947, 65.70922765468313, 65.67060625466947, 65.68138426873207, 65.6851030875271, 65.74663185075299, 65.72006103183477, 65.73287413767753, 65.7533763284008, 65.74303603290444, 65.78484634506077, 65.84489587540757, 65.7060650799012, 65.54329052126398, 65.66035756385729, 65.64065738398988, 65.63125123904472, 65.50340214687819, 65.3665764629983, 65.41920496715723, 65.46631734102354, 65.46972974491013, 65.47896586035503, 65.38519066862034, 65.27103336903154, 65.26523097823697, 65.21296347054582, 65.17957265520398, 65.18733353636463, 65.21049761472075, 65.19012825637918, 65.16380172469817, 65.25374250342243, 65.50526312187665, 65.5685664228528, 65.60519566956975, 65.66980236516586, 65.76448858636249, 65.74417305015018, 65.65447797851414, 65.45450031409048, 65.00371604789483, 64.81662724026884, 64.83496419521428, 64.80970850834011, 64.78230237483164, 64.81456339861197, 64.87205282976214, 64.90265018082195, 64.93811419151288, 64.99993949671226, 65.0217763751674, 64.90758653947283, 64.78183226313034, 64.77786788294642, 64.7160629288241, 64.70261276576106, 64.7192669044411, 64.6122027299372, 64.66775425079864, 64.77798713830875, 65.06323560993167, 65.13789307750812, 64.80776675673593, 64.53180413047842, 63.699202601136896, 63.06113091689801, 62.26946861270067, 61.54468231794128, 60.754997567105825, 60.11911648632965, 59.64530352701547, 59.44984509921652, 59.35382808709573, 59.26110124408855, 59.33263803631237, 59.439803413893856, 59.60915729354908, 60.14633581905508, 60.193797261802146, 60.34737894378965, 60.36743698718215, 60.56988300576398, 60.5675173745815], "out_sma_10": [61.572, 61.077, 61.11600000000001, 61.201, 61.17040000000001, 61.10433333333334, 60.99171428571429, 60.89275, 60.74737777777778, 60.649840000000005, 60.65594, 60.809540000000005, 60.86744000000001, 60.81204, 60.71464000000001, 60.62637000000001, 60.548770000000005, 60.45527, 60.352430000000005, 60.22143, 59.91233000000001, 59.449929999999995, 59.08343, 58.727230000000006, 58.43843, 58.1563, 57.98010000000001, 57.851, 57.7341, 57.603199999999994, 57.50359999999999, 57.476800000000004, 57.423], "out_sma_50": [61.572, 61.077, 61.11600000000001, 61.201, 61.17040000000001, 61.10433333333334, 60.99171428571429, 60.89275, 60.74737777777778, 60.649840000000005, 60.73921818181818, 60.85411666666667, 60.924800000000005, 60.92317142857143, 60.86656000000001, 60.805606250000004, 60.73115882352942, 60.649705555555556, 60.539510526315794, 60.435635000000005, 60.345461904761905, 60.21585, 60.12420434782609, 60.00819583333333, 59.89530800000001, 59.78664230769231, 59.71224814814815, 59.650167857142854, 59.572127586206896, 59.49149, 59.428732258064514, 59.359896875000004, 59.30565757575758], "out_sma_200": [61.572, 61.077, 61.11600000000001, 61.201, 61.17040000000001, 61.10433333333334, 60.99171428571429, 60.89275, 60.74737777777778, 60.649840000000005, 60.73921818181818, 60.85411666666667, 60.924800000000005, 60.92317142857143, 60.86656000000001, 60.805606250000004, 60.73115882352942, 60.649705555555556, 60.539510526315794, 60.435635000000005, 60.345461904761905, 60.21585, 60.12420434782609, 60.00819583333333, 59.89530800000001, 59.78664230769231, 59.71224814814815, 59.650167857142854, 59.572127586206896, 59.49149, 59.428732258064514, 59.359896875000004, 59.30565757575758], "out_ema_10": [61.572, 61.392, 61.356, 61.37418181818182, 61.31487603305785, 61.21653493613824, 61.05280131138583, 60.89774652749749, 60.65895624977067, 60.49769147708509, 60.70411120852417, 60.96118189788341, 61.10878518917733, 61.071187882054176, 60.88988099440796, 60.708320813606505, 60.49589884749623, 60.27209905704236, 59.960081046671014, 59.687702674549016, 59.47939309735828, 59.11841253420223, 58.934701164347274, 58.64475549810231, 58.37952722572007, 58.14143136649823, 58.075352936225826, 58.05692512963931, 57.93512056061398, 57.79291682232053, 57.74802285462589, 57.65310960833027, 57.637998770452036], "out_ema_50": [61.572, 61.53317647058824, 61.51987543252596, 61.517370513603375, 61.4989638267954, 61.47053387280343, 61.42525803465428, 61.377208699961955, 61.30690247643404, 61.24671022245624, 61.26185884118345, 61.295433004274294, 61.314161121753735, 61.297997940508495, 61.249998021272866, 61.196715745928834, 61.13174650099045, 61.05854075585357, 60.96040190268284, 60.862425357479594, 60.77142828463726, 60.64290168523972, 60.543493776014635, 60.41786656911211, 60.29112670365673, 60.16480800939568, 60.07120769530173, 59.98896425627029, 59.886926442298915, 59.77971364064013, 59.6921170272817, 59.5954065556236, 59.51597884755993], "out_ema_200": [61.572, 61.56214925373135, 61.55848607707731, 61.55746631511635, 61.55239699854803, 61.544651754781384, 61.53242636418655, 61.519168390413554, 61.49991696364327, 61.48272376002493, 61.484219045994834, 61.490525324144144, 61.49333601743625, 61.487452076964246, 61.47338787719346, 61.45764570926119, 61.43856465742775, 61.416937148398624, 61.38847011209615, 61.35935100650316, 61.33131766315487, 61.293135397849845, 61.261442508319, 61.222423179878014, 61.18225976515286, 61.1413417575394, 61.10787567039971, 61.076692827908175, 61.039979466436456, 61.0013030538351, 60.96692192892132, 60.929698825150965, 60.89626898609474], "out_macd": [0.0, -0.07897435897435656, -0.091128351230914, -0.07871192520706671, -0.10063396265041291, -0.1385200721840789, -0.20315995774824813, -0.2607420907942739, -0.3519925700662938, -0.40450855730145463, -0.29258793696089214, -0.16287704709907302, -0.08691692487572311, -0.09589498381895822, -0.16788753730646278, -0.2369530702404674, -0.3163878545022669, -0.3969548466788666, -0.5121118365986632, -0.6039970926714489, -0.6627220415299533, -0.7847803685099066, -0.8224866888673148, -0.9039205673368826, -0.969705850270735, -1.0194498086916042, -0.9903267013724388, -0.9405883500383609, -0.9377268115283215, -0.9434651866383703, -0.9058588972044959, -0.8915991673380148, -0.8428247445954682], "out_signal": [0.0, -0.015794871794871313, -0.030861567682079854, -0.04043163918707723, -0.05247210387974437, -0.06968169754061128, -0.09637734958213866, -0.1292502978245657, -0.17379875227291133, -0.21994071327862, -0.23447015801507445, -0.22015153583187416, -0.19350461364064397, -0.17398268767630684, -0.17276365760233806, -0.18560154012996394, -0.21175880300442454, -0.24879801173931299, -0.30146077671118304, -0.3619680399032362, -0.4221188402285796, -0.49465114588484504, -0.560218254481339, -0.6289587170524478, -0.6971081436961053, -0.7615764766952051, -0.8073265216306519, -0.8339788873121937, -0.8547284721554194, -0.8724758150520096, -0.8791524314825068, -0.8816417786536084, -0.8738783718419805], "out_upper_bb": [null, 62.47707142674936, 62.11517566023198, 62.084837089061104, 61.9479623447673, 61.87143037195796, 61.91121974285649, 61.911627673857716, 62.03932930077614, 62.01520573919876, 62.1637508962707, 62.428439377799265, 62.51594736799163, 62.451944948908405, 62.4036027873959, 62.36854691164821, 62.364252224193976, 62.37823260545157, 62.47462817981015, 62.535825917912994, 62.47439055276571, 62.64311538863997, 62.59056173600505, 62.53753708928977, 62.5032284791942, 62.46410520243092, 62.385665414115564, 62.29259735710578, 62.27172001539374, 62.227605493122645, 61.814409197250534, 61.185932566239046, 60.50896479787907], "out_lower_bb": [null, 59.676928573250635, 60.11682433976804, 60.3171629109389, 60.39283765523272, 60.33723629470871, 60.07220882857209, 59.87387232614228, 59.45542625477942, 59.28447426080125, 59.31468546736566, 59.279793955534075, 59.33365263200838, 59.39439790823445, 59.32951721260412, 59.2426655883518, 59.09806542286486, 58.92117850565954, 58.604392872821435, 58.335444082087015, 58.09387944723427, 57.61635461136004, 57.36030826399496, 57.00173291071022, 56.6498415208058, 56.31856479756909, 56.14320458588445, 56.01367264289422, 55.814809984606256, 55.597024506877354, 55.60152080274947, 55.740797433760974, 55.99746520212093], "overall_sma_10": [66.464, 66.925, 67.026, 66.929, 66.96831999999999, 67.0016, 67.09651428571429, 67.32045, 67.33522222222223, 67.39840000000001, 67.613, 67.7983, 67.9963, 68.2325, 68.49754, 68.70694, 68.85794, 68.87433999999999, 68.9894, 69.01129999999999, 69.0997, 69.177, 69.237, 69.29459999999999, 69.2572, 69.3008, 69.2024, 69.16130000000001, 69.10499999999999, 69.04598000000001, 68.85177999999999, 68.63077999999999, 68.38937999999999, 68.36318000000001, 68.32458, 68.26938, 68.31898, 68.32308, 68.41898, 68.504, 68.58040000000001, 68.64340000000001, 68.6858, 68.6144, 68.57849999999999, 68.4816, 68.23400000000001, 67.9438, 67.70500000000001, 67.51219999999999, 67.3828, 67.2611, 67.1351, 67.11769999999999, 66.9734, 66.8481, 67.0009, 67.1679, 67.3137, 67.3639, 67.46079999999999, 67.5453, 67.71079999999999, 67.63860000000001, 67.6846, 67.6048, 67.3811, 67.2731, 67.11330000000001, 67.0567, 66.86410000000001, 66.6597, 66.6268, 66.6026, 66.56739999999999, 66.6609, 66.7354, 66.70542, 66.71536, 66.90316, 67.13306, 67.32586, 67.32866, 67.38926000000001, 67.47286, 67.57516000000001, 67.68075999999999, 67.76154, 67.7798, 67.646, 67.4692, 67.2676, 67.1215, 66.8955, 66.5493, 66.29150000000001, 66.2025, 66.1043, 66.05829, 66.04429, 66.07948999999999, 66.19248999999999, 66.25919, 66.37399, 66.70438999999999, 67.02849, 67.24989000000001, 67.42459, 67.6478, 67.7681, 67.88550000000001, 68.1791, 68.1779, 68.14430000000002, 67.94129999999998, 67.6536, 67.27, 66.9657, 66.3851, 65.8835, 65.2819, 64.47439999999999, 63.886399999999995, 63.3688, 62.9498, 62.6414, 62.4748, 62.3506, 62.4584, 62.5817, 62.7975, 62.82180000000001, 62.879000000000005, 62.97489999999999, 62.9523, 62.90010000000001, 62.7457, 62.5671, 62.24550000000001, 61.9375, 61.6567, 61.5453, 61.442899999999995, 61.23420000000001, 61.0988, 60.83084, 60.64984, 60.65594, 60.80953999999999, 60.86744, 60.81204, 60.714639999999996, 60.626369999999994, 60.548770000000005, 60.455270000000006, 60.35242999999999, 60.22143000000001, 59.91233, 59.44993000000001, 59.08343, 58.72723, 58.438430000000004, 58.1563, 57.98009999999999, 57.851, 57.7341, 57.603199999999994, 57.503600000000006, 57.476800000000004, 57.423], "overall_sma_50": [66.464, 66.925, 67.026, 66.929, 66.96831999999999, 67.0016, 67.09651428571429, 67.32045, 67.33522222222223, 67.39840000000001, 67.50854545454546, 67.65275, 67.77238461538462, 67.86007142857143, 67.98780000000001, 68.0674375, 68.13264705882354, 68.18372222222223, 68.20584210526316, 68.20485, 68.2662380952381, 68.34559090909092, 68.40917391304347, 68.45779166666667, 68.49556000000001, 68.54180769230769, 68.52885185185185, 68.53285714285714, 68.51589655172414, 68.48522666666666, 68.45512258064517, 68.4347125, 68.40317575757575, 68.42996470588236, 68.44670857142857, 68.46613333333333, 68.47212972972973, 68.47765263157895, 68.49104615384616, 68.48992000000001, 68.48567804878049, 68.4844, 68.4689023255814, 68.47188181818181, 68.47599555555556, 68.46949565217392, 68.42146382978724, 68.36643333333333, 68.33062857142858, 68.294376, 68.305536, 68.30211600000001, 68.28871600000001, 68.324476, 68.326244, 68.321364, 68.322844, 68.294084, 68.30641600000001, 68.28747600000001, 68.275096, 68.251516, 68.23161599999999, 68.205696, 68.163656, 68.100936, 68.027476, 67.97383599999999, 67.931196, 67.896556, 67.82797599999999, 67.74805599999999, 67.709576, 67.667296, 67.625696, 67.572956, 67.534076, 67.48266, 67.453268, 67.46799200000001, 67.484232, 67.487072, 67.497432, 67.472512, 67.455352, 67.434112, 67.406432, 67.370352, 67.325432, 67.29639200000001, 67.261992, 67.211912, 67.184572, 67.128732, 67.049512, 66.996092, 67.000132, 67.002452, 66.99609000000001, 67.00281, 67.00133, 66.99819, 67.00939, 66.97999, 66.99571, 67.03217, 67.04992999999999, 67.05378999999999, 67.06290999999999, 67.08364999999999, 67.08627, 67.12495, 67.10281, 67.08113, 67.04705, 67.04193, 67.02771000000001, 66.99231, 66.91727, 66.84900999999999, 66.76983, 66.68789000000001, 66.55473, 66.43437, 66.32353, 66.23803, 66.17559, 66.121346, 66.065878, 65.984718, 65.902718, 65.78707800000001, 65.66479799999999, 65.551498, 65.41941800000001, 65.303018, 65.188578, 65.082458, 64.959018, 64.843018, 64.740218, 64.642618, 64.529078, 64.419238, 64.329318, 64.210886, 64.078046, 63.992785999999995, 63.90926799999999, 63.807648, 63.686728, 63.547048000000004, 63.402514000000004, 63.254194, 63.079494000000004, 62.87567400000001, 62.672354000000006, 62.490334000000004, 62.269694, 62.070713999999995, 61.855074, 61.59891399999999, 61.398194000000004, 61.221354, 61.061434, 60.891774000000005, 60.73899399999999, 60.597914, 60.488034, 60.378614], "overall_sma_200": [66.464, 66.925, 67.026, 66.929, 66.96831999999999, 67.0016, 67.09651428571429, 67.32045, 67.33522222222223, 67.39840000000001, 67.50854545454546, 67.65275, 67.77238461538462, 67.86007142857143, 67.98780000000001, 68.0674375, 68.13264705882354, 68.18372222222223, 68.20584210526316, 68.20485, 68.2662380952381, 68.34559090909092, 68.40917391304347, 68.45779166666667, 68.49556000000001, 68.54180769230769, 68.52885185185185, 68.53285714285714, 68.51589655172414, 68.48522666666666, 68.45512258064517, 68.4347125, 68.40317575757575, 68.42996470588236, 68.44670857142857, 68.46613333333333, 68.47212972972973, 68.47765263157895, 68.49104615384616, 68.48992000000001, 68.48567804878049, 68.4844, 68.4689023255814, 68.47188181818181, 68.47599555555556, 68.46949565217392, 68.42146382978724, 68.36643333333333, 68.33062857142858, 68.294376, 68.26942745098039, 68.24915, 68.21724150943396, 68.22110740740742, 68.20279636363637, 68.17996071428571, 68.17224210526317, 68.15978965517242, 68.15826779661018, 68.13929666666667, 68.13686557377049, 68.13562580645161, 68.13685396825397, 68.130090625, 68.12307384615384, 68.09281515151515, 68.05416119402986, 68.02939411764706, 68.0068231884058, 67.98464, 67.95760281690141, 67.93063611111111, 67.92999726027398, 67.92367297297298, 67.91565066666668, 67.9044052631579, 67.8828935064935, 67.85965384615385, 67.84334683544303, 67.849455, 67.8558074074074, 67.85688292682927, 67.8575469879518, 67.86005238095238, 67.86355764705883, 67.86612093023255, 67.85965977011494, 67.84850454545455, 67.83620674157304, 67.82684888888889, 67.81332307692307, 67.79283043478262, 67.77840215053764, 67.75744042553193, 67.7252147368421, 67.70209791666666, 67.68881855670104, 67.67052448979592, 67.65661919191919, 67.648593, 67.64165643564357, 67.6359343137255, 67.63090582524272, 67.62441634615385, 67.62799333333334, 67.63855000000001, 67.64779719626168, 67.64775277777778, 67.65581009174312, 67.65945727272727, 67.66362432432432, 67.68443125, 67.67931238938053, 67.6700201754386, 67.65523739130435, 67.6398474137931, 67.61550683760683, 67.58995169491526, 67.54902773109244, 67.51146083333333, 67.46678760330579, 67.42131393442622, 67.37094552845528, 67.32314758064516, 67.2788024, 67.24314523809524, 67.21072677165354, 67.18062734375, 67.15440542635659, 67.13224846153847, 67.1103534351145, 67.07286590909091, 67.0332052631579, 66.9986514925373, 66.95832074074073, 66.92380367647058, 66.88481240875913, 66.84631376811595, 66.80124676258993, 66.761195, 66.7235695035461, 66.68360070422536, 66.64227482517484, 66.59834236111111, 66.55421586206897, 66.50647739726027, 66.46066462585034, 66.42804527027027, 66.39911879194631, 66.368278, 66.33207748344371, 66.29090592105263, 66.24907843137255, 66.20551298701298, 66.16073548387097, 66.11198717948717, 66.06326114649681, 66.0156582278481, 65.96206289308176, 65.912975, 65.85972670807453, 65.80618518518519, 65.75258895705522, 65.70396341463415, 65.65711515151516, 65.60729518072289, 65.55667065868263, 65.5089880952381, 65.45997633136095, 65.41356470588235], "overall_ema_10": [66.464, 66.63163636363636, 66.74006611570248, 66.7215086401202, 66.79497979646199, 66.86280165165071, 67.00883771498694, 67.35050358498931, 67.36921202408216, 67.4779007469763, 67.68373697479879, 67.96651207028992, 68.19223714841903, 68.33910312143374, 68.60035709935488, 68.72065580856308, 68.8034456615516, 68.84863735945132, 68.80415783955108, 68.69176550508725, 68.83762632234411, 69.05114880919064, 69.18875811661052, 69.25916573177223, 69.28513559872272, 69.3602018535004, 69.14780151650032, 69.05565578622753, 68.87117291600434, 68.63928693127627, 68.44159839831696, 68.32530778044114, 68.1559790930882, 68.36652834889034, 68.48461410363755, 68.60486608479435, 68.61998134210447, 68.63125746172183, 68.69830155959058, 68.65242854875592, 68.59125972170939, 68.56230340867131, 68.42697551618562, 68.45843451324278, 68.49453732901681, 68.43680326919556, 68.03229358388728, 67.62278565954414, 67.43900644871792, 67.2715507307692, 67.22617787062934, 67.22414553051492, 67.10302816133039, 67.34356849563395, 67.32001058733685, 67.24800866236652, 67.33746163284533, 67.35792315414618, 67.48739167157413, 67.40241136765155, 67.50942748262399, 67.60953157669235, 67.71925310820282, 67.7164798158023, 67.70875621292915, 67.42098235603294, 67.07225829129968, 66.94457496560882, 66.85865224458902, 66.78507910920919, 66.65415563480752, 66.53812733756979, 66.78283145801164, 66.90631664746407, 66.98189543883423, 66.99627808631891, 66.86022752517002, 66.71658615695728, 66.69018867387413, 66.98869982407882, 67.23875440151903, 67.3669808739701, 67.466075260521, 67.57551612224445, 67.68142228183636, 67.75461823059338, 67.67268764321275, 67.52819898081043, 67.38743552975399, 67.31590179707143, 67.18501056124026, 66.9564631864693, 66.86456078892942, 66.67245882730589, 66.31310267688663, 66.16635673563451, 66.21138278370096, 66.1540404593917, 66.17946946677502, 66.30211138190683, 66.41954567610559, 66.53562828045003, 66.64151404764092, 66.69869331170621, 66.93529452775962, 67.26469552271242, 67.51256906403742, 67.53628377966697, 67.71623218336389, 67.77818996820682, 67.8407008830783, 68.2322098134277, 68.02744439280448, 67.77154541229457, 67.44399170096828, 67.15781139170132, 66.72766386593743, 66.34081589031244, 65.68248572843744, 65.20221559599426, 64.63926730581348, 64.14467325021103, 63.61400538653629, 63.2194589526206, 62.95773914305322, 62.92651384431627, 62.962784054440576, 63.03464149908774, 63.173433953799055, 63.37353687129013, 63.53543925832828, 63.285723029541316, 63.01522793326107, 62.903913763577236, 62.65847489747228, 62.586752188840954, 62.40406997268805, 62.2527845231084, 61.94900551890687, 61.81173178819653, 61.74705328125171, 61.61995268466048, 61.4661431056313, 61.2570261773347, 61.06483959963748, 60.795668763339755, 60.60954717000525, 60.795629502731565, 61.03606050223491, 61.17004950182856, 61.12131322876881, 60.930892641719936, 60.74187579777085, 60.523352925448876, 60.294561484458164, 59.97845939637486, 59.702739506124885, 59.49169595955672, 59.12847851236459, 58.942936964661925, 58.65149388017794, 58.385040447418305, 58.14594218425134, 58.07904360529655, 58.0599447679699, 57.93759117379355, 57.79493823310381, 57.74967673617584, 57.65446278414387, 57.63910591429953], "overall_ema_50": [66.464, 66.5001568627451, 66.52869973087275, 66.53298601593656, 66.55622578001748, 66.58021692589915, 66.62279665429527, 66.7116281580484, 66.74071724988964, 66.78880676950182, 66.8602261118743, 66.95351136238904, 67.04192268151104, 67.11871002733413, 67.22291747724259, 67.30288149774287, 67.37633712528238, 67.44204939487915, 67.48761608527604, 67.51500368977501, 67.5926113882152, 67.68748937299108, 67.77064665248163, 67.84144482297255, 67.90264306520892, 67.97304921951445, 67.98163552463154, 68.00749295503815, 68.00880695680135, 67.99261060555425, 67.97533175827762, 67.9685344344236, 67.94600367228935, 67.99965058710154, 68.03950742682305, 68.08289929243784, 68.10662873195008, 68.1291923110893, 68.16334163222305, 68.17442627409666, 68.17997818491641, 68.18986139335105, 68.1752785936118, 68.19193433503878, 68.21017220425296, 68.20887133349795, 68.13056265375295, 68.03838372615479, 67.98244710944284, 67.92501781103333, 67.88960534785556, 67.86315023617496, 67.81196787397202, 67.8360475651888, 67.81165354302453, 67.77684360016083, 67.7753987530957, 67.76263801768017, 67.77469142875154, 67.74509568644756, 67.75473899286138, 67.76671001274917, 67.78421158087666, 67.78106602868542, 67.77686736089383, 67.71212746438819, 67.62549501480434, 67.57625991618457, 67.53295560574595, 67.4906436212069, 67.4347360282184, 67.37909932122945, 67.3988993478479, 67.40137388322643, 67.39826118192343, 67.38503525322056, 67.34044563544721, 67.29063208111594, 67.26242690146434, 67.30437094454417, 67.34592502515028, 67.36937894573262, 67.39065820276272, 67.41722062618379, 67.446270797706, 67.47127978603126, 67.4647197944222, 67.44171117503308, 67.4147421093455, 67.39824241878293, 67.36678193177183, 67.31035911091803, 67.27665875362713, 67.21906429270058, 67.12012059494762, 67.05682174808693, 67.03161305208351, 66.98707920690377, 66.95989570859383, 66.9557429357078, 66.95543929117025, 66.9594612797518, 66.96567848446742, 66.96529893605693, 67.00587544836843, 67.07415484255006, 67.13508994676378, 67.15500798806717, 67.20877238069198, 67.24203620890015, 67.27654459286484, 67.38311147157602, 67.37224435504363, 67.34274457641447, 67.28891145577077, 67.23326786926995, 67.13753187439663, 67.03802082049872, 66.86868667067523, 66.71858131104091, 66.53769576943147, 66.35657044514004, 66.15537160415415, 65.97061193340302, 65.80627421052448, 65.68783208462156, 65.58736808130307, 65.49994188203628, 65.4331990631329, 65.38774027634338, 65.34367203021228, 65.21890057804708, 65.0847476142021, 64.97958104109614, 64.8452445296806, 64.74401925400686, 64.62001849894776, 64.50048836173411, 64.34682215147004, 64.22318206709866, 64.11466512329088, 63.99440374590692, 63.868113402930184, 63.72881483810939, 63.59042994249726, 63.433330729066, 63.28974913184773, 63.224778577657624, 63.181375496180856, 63.12614508456592, 63.038923708700594, 62.922652190712334, 62.803775634213814, 62.6757844328721, 62.542028180602614, 62.385713349990745, 62.2318422382264, 62.08714254260968, 61.907019305644596, 61.758038156403636, 61.5847817581133, 61.412280512697095, 61.24199500239525, 61.106152061124845, 60.98332256853172, 60.84229031094224, 60.69761225953274, 60.57401962190401, 60.44272473477052, 60.33006886281874], "overall_ema_200": [66.464, 66.47317412935324, 66.4806848345338, 66.48225015956332, 66.48865165051295, 66.49541133558247, 66.50705898398463, 66.53074993936788, 66.53993053698612, 66.55413023313552, 66.57458664872622, 66.6010982243608, 66.62703754551144, 66.65064911222278, 66.68174713100663, 66.70742128890707, 66.73198426115675, 66.7550689948766, 66.77346631831065, 66.78752137982, 66.81445151534419, 66.8462679181766, 66.87573788914001, 66.90260616885006, 66.92747575920976, 66.95504316459076, 66.96735119280379, 66.98400441476595, 66.99452178377327, 67.00050465159642, 67.00599216750093, 67.0139126434462, 67.01769460719301, 67.04054341707169, 67.06019970147894, 67.08095393330501, 67.09694444143133, 67.11271613853151, 67.13149508242672, 67.14457473334785, 67.15623070615037, 67.16892492797973, 67.17538338640779, 67.18955867609527, 67.20416008230329, 67.21384008148435, 67.20387152345963, 67.1897036476043, 67.18395535260326, 67.17732893118433, 67.17578336968002, 67.17617358490709, 67.17002260396275, 67.18251989148551, 67.1828331263961, 67.18025767240212, 67.1858272478011, 67.1884558324001, 67.1972274161573, 67.19546395928012, 67.20337974077982, 67.21190332544869, 67.22186448638949, 67.22666185468412, 67.23111298050817, 67.2201168314484, 67.203031091832, 67.1947422252466, 67.18755076031877, 67.18025174777829, 67.16915471546208, 67.15768053918883, 67.16490759850038, 67.16786374179888, 67.16939743591034, 67.1683188544585, 67.15916145292161, 67.1483260155791, 67.14258545821015, 67.15442042877523, 67.16645604639936, 67.17419280215658, 67.18153416730925, 67.19035472285842, 67.19998303407377, 67.20877922278946, 67.20972669320948, 67.20642593009298, 67.20192417954479, 67.19985528223589, 67.1938467719649, 67.1812512816966, 67.17398509978918, 67.16039320824899, 67.13587188279378, 67.11965425211922, 67.11263281677476, 67.10052701760287, 67.09250087812424, 67.09012773505833, 67.08871352873935, 67.08840792148821, 67.08870237003062, 67.08738194843828, 67.09646272507074, 67.11288598153769, 67.12796174291543, 67.1330865016924, 67.14694633749646, 67.15600159781988, 67.16561352221969, 67.19375667125233, 67.19288347054335, 67.18718313750313, 67.17507186250309, 67.16208607282644, 67.13850312682817, 67.11324438924778, 67.0695305147279, 67.02944563398434, 66.98045612518848, 66.93009337767418, 66.87333622963763, 66.81931298357159, 66.76917056582462, 66.72953702785621, 66.6936809380268, 66.66049008292205, 66.63200759453477, 66.6085448324001, 66.58521602809762, 66.54120392831557, 66.49400786932736, 66.4533013233639, 66.40455205646475, 66.36335253351486, 66.31577688641521, 66.26857512635138, 66.21199228927325, 66.1620620177382, 66.11523552999951, 66.06481527596966, 66.01217034785057, 65.95549203593166, 65.8982234584597, 65.83539934444518, 65.77506701265966, 65.73385241551878, 65.69787378451859, 65.65882031402587, 65.61148876861269, 65.55638937788022, 65.50002032934411, 65.44071664447502, 65.37926672761458, 65.31137352634478, 65.24322055593339, 65.17654174443156, 65.10009854299444, 65.03052542316365, 64.95400278213715, 64.87670922211589, 64.79903052338838, 64.72916952315566, 64.66195390600983, 64.589566304955, 64.51557062032859, 64.44622165893229, 64.37437865735087, 64.30667339707873], "overall_macd": [0.0, 0.07354985754986387, 0.11773222619946466, 0.10394083723605263, 0.13084797309394958, 0.1538202536311104, 0.209792037486352, 0.3487352637263825, 0.3391787000827975, 0.368797019734302, 0.4390928881822589, 0.5393407294086359, 0.6092632177836066, 0.6405100309801526, 0.719595026721251, 0.732352843592821, 0.7271419839498208, 0.7048811453810941, 0.6436695921391333, 0.5550318271531154, 0.5836030160996586, 0.6406590414440956, 0.6617865935920832, 0.6522906689947234, 0.6235369882532638, 0.6175158766951085, 0.4856245114948905, 0.4125743021614454, 0.30277628285848834, 0.17778722177658324, 0.07434123692009109, 0.0123896392471039, -0.06883613829438673, 0.021472282586714186, 0.06820996524187706, 0.11442085660712564, 0.11278641700317849, 0.10974192538181171, 0.13147354105872466, 0.10280772951148265, 0.06880679192305195, 0.050637318975731205, -0.013155143521188961, -0.0006033105085521129, 0.013784630575514711, -0.013390454108773042, -0.19128101385733487, -0.362935657377065, -0.42691652443807016, -0.47967741430710475, -0.4753427563491357, -0.4511336339450338, -0.47943550517891254, -0.34713143842279237, -0.33620225291957695, -0.3469420391729727, -0.28630862909602683, -0.25867494736513663, -0.18461807481398296, -0.20825308264639375, -0.146938594963558, -0.09172139128084211, -0.035209663138758174, -0.031136831538688625, -0.029984193315968355, -0.15222660845981295, -0.29596380997182337, -0.3360432264274209, -0.35547817406155957, -0.36808984899928987, -0.40480737381945175, -0.4328703078088125, -0.30090969702771986, -0.22775640143538567, -0.17901514247915884, -0.1596080006476086, -0.2074387812565277, -0.25673254063666207, -0.2524455140468831, -0.10576313692901351, 0.012916937871921164, 0.07224842738411041, 0.11535716215992409, 0.16026164482290994, 0.2007963632076155, 0.22436292190550944, 0.1780476853080728, 0.10574887959431578, 0.038007662814663945, 0.0036462233113354614, -0.0550659725765712, -0.15372577308617963, -0.18755067920525903, -0.2632077916437794, -0.4081903408005445, -0.452513530700557, -0.40964977884785014, -0.4127206310561462, -0.3786818898397968, -0.3030175553843719, -0.23278461465280031, -0.1663310614909932, -0.10758447640421309, -0.0732549926307513, 0.0377581925778685, 0.18389378563216496, 0.28679895072447437, 0.2855787928825748, 0.351807116022016, 0.36227310006549374, 0.3715296619221675, 0.523881331047221, 0.40689325037828894, 0.27182973133135135, 0.1110611083591806, -0.02414007611598379, -0.2157861314613001, -0.37879331292603524, -0.6521602691969548, -0.8332977959710774, -1.0403052850850258, -1.2055526878371552, -1.376563585288686, -1.4774688344568219, -1.5128849831275062, -1.443141111195665, -1.3449299168194955, -1.234149865193487, -1.0981922764244771, -0.9411862763755465, -0.8082478287431769, -0.8625638845441088, -0.9243264480970481, -0.9139201779678956, -0.9630785682887222, -0.9339795456820994, -0.9549420830053208, -0.961280913295532, -1.0342668240551518, -1.0308424883362761, -0.9955118265811862, -0.9890332531083246, -0.9945439633149675, -1.0240632495074635, -1.0447742201767127, -1.0982021975366507, -1.1125813570347631, -0.9627122500086642, -0.795632895500944, -0.6831845933025704, -0.6567799737078062, -0.6946592036696515, -0.7309946778144649, -0.7791561498331703, -0.8299475464309225, -0.9168416885353636, -0.9819713817677851, -1.015426595761646, -1.1136672723008587, -1.128965041415043, -1.1893497318445085, -1.2353907316756363, -1.2666377744871866, -1.2202058248439727, -1.1542867095982103, -1.1363126254643703, -1.1279476008527993, -1.0771892755776094, -1.0506727611816231, -0.990482640088679], "overall_signal": [0.0, 0.014709971509972775, 0.035314422447871155, 0.04903970540550745, 0.06540135894319588, 0.08308513788077879, 0.10842651780189344, 0.15648826698679127, 0.19302635360599252, 0.22818048683165443, 0.2703629671017753, 0.32415851956314745, 0.3811794592072393, 0.43304557356182194, 0.4903554641937078, 0.5387549400735304, 0.5764323488487886, 0.6021221081552497, 0.6104316049520264, 0.5993516493922442, 0.5962019227337271, 0.6050933464758008, 0.6164319958990574, 0.6236037305181906, 0.6235903820652053, 0.622375480991186, 0.5950252870919269, 0.5585350901058307, 0.5073833286563623, 0.44146410728040647, 0.36803953320834343, 0.29690955441609557, 0.22376041587399914, 0.18330278921654217, 0.16028422442160914, 0.15111155085871247, 0.1434465240876057, 0.1367056043464469, 0.13565919168890248, 0.12908889925341852, 0.1170324777873452, 0.10375344602502241, 0.08037172811578015, 0.0641767203909137, 0.0540983024278339, 0.040600551120512515, -0.005775761875056962, -0.07720774097545857, -0.14714949766798088, -0.21365508099580566, -0.2659926160664717, -0.30302081964218414, -0.33830375674952984, -0.3400692930841824, -0.3392958850512613, -0.3408251158756036, -0.32992181851968827, -0.315672444288778, -0.28946157039381903, -0.27321987284433397, -0.24796361726817878, -0.21671517207071145, -0.1804140702843208, -0.1505586225351944, -0.12644373669134917, -0.13160031104504194, -0.16447301083039823, -0.19878705394980278, -0.23012527797215415, -0.2577181921775813, -0.28713602850595543, -0.31628288436652685, -0.3132082468987655, -0.29611787780608956, -0.2726973307407034, -0.2500794647220844, -0.24155132802897308, -0.2445875705505109, -0.24615915924978535, -0.218079954785631, -0.1718805762541206, -0.12305477552647438, -0.07537238798919468, -0.02824558142677376, 0.017562807500104097, 0.05892283038118517, 0.0827478013665627, 0.08734801701211332, 0.07747994617262345, 0.06271320160036586, 0.039157366764978455, 0.000580738794746842, -0.037045544805254335, -0.08227799417295935, -0.14746046349847639, -0.20847107693889252, -0.24870681732068406, -0.2815095800677765, -0.30094404202218056, -0.3013587446946188, -0.2876439186862551, -0.26338134724720275, -0.23222197307860482, -0.20042857698903413, -0.15279122307565363, -0.08545422133408992, -0.011003586922377066, 0.04831288903861331, 0.10901173443529386, 0.15966400756133386, 0.2020371384335006, 0.2664059769562447, 0.29450343164065357, 0.2899686915787931, 0.25418717493487064, 0.19852172472469976, 0.1156601534874998, 0.016769460204792794, -0.11701648567555673, -0.26027274773466086, -0.41627925520473386, -0.5741339417312181, -0.7346198704427117, -0.8831896632455338, -1.0091287272219283, -1.0959312040166758, -1.1457309465772396, -1.1634147303004891, -1.1503702395252868, -1.1085334468953387, -1.0484763232649064, -1.0112938355207468, -0.9939003580360071, -0.9779043220223849, -0.9749391712756523, -0.9667472461569417, -0.9643862135266176, -0.9637651534804005, -0.9778654875953507, -0.9884608877435358, -0.9898710755110659, -0.9897035110305177, -0.9906716014874077, -0.997349931091419, -1.0068347889084779, -1.0251082706341124, -1.0426028879142426, -1.026624760333127, -0.9804263873666905, -0.9209780285538666, -0.8681384175846545, -0.833442574801654, -0.8129529954042162, -0.8061936262900071, -0.8109444103181902, -0.8321238659616249, -0.862093369122857, -0.8927600144506148, -0.9369414660206636, -0.9753461810995396, -1.0181468912485334, -1.0615956593339542, -1.1026040823646008, -1.1261244308604752, -1.1317568866080223, -1.132668034379292, -1.1317239476739935, -1.1208170132547168, -1.1067881628400982, -1.0835270582898144], "overall_upper_bb": [null, 68.22890490450798, 68.01215211808321, 67.82279788915989, 67.7620940534938, 67.73005260655721, 67.92984907580825, 68.80367308118886, 68.72547857907796, 68.76869669455601, 68.999770004675, 69.39049254500695, 69.64651116722355, 69.7765140343123, 70.08286278937615, 70.18936240332087, 70.25639620846155, 70.28914913330426, 70.2610161960948, 70.20522925193671, 70.2581226063638, 70.46830988312772, 70.58792265704696, 70.54247959358916, 70.4994182971588, 70.4496541450594, 70.39006852423275, 70.38760519345568, 70.29552377716338, 70.35329078997007, 70.44715619487017, 70.45913058034014, 70.4997890768095, 70.52860582751815, 70.43450756327795, 70.42251477387671, 70.38810112574865, 70.36406050673953, 70.38642398647683, 70.38410467243718, 70.3004377740233, 70.10246254311156, 69.9369603454731, 69.80104786602611, 69.6951501274325, 69.4759422360328, 69.7421119975079, 69.96265069938295, 70.01392229164287, 70.07060628324409, 70.0820510192363, 70.07950124094583, 70.11532665008852, 69.98605233118053, 69.84267234531686, 69.65909374533054, 69.55351573126791, 69.42659691247289, 69.272068149247, 69.15603896816523, 69.11072586232245, 69.05302367159919, 69.10286396709556, 68.97145365493924, 68.81310412459241, 68.7468349200988, 68.83870947873602, 68.78064243614271, 68.78634261601012, 68.78934876095526, 68.82149785312183, 68.83842353700172, 68.91839503284278, 68.77488265897645, 68.78227025508988, 68.78673413964495, 68.73130933137966, 68.70748663096846, 68.56342902176304, 68.74689652945418, 68.81758734479602, 68.79822646363536, 68.74496238527924, 68.80173174362082, 68.87645827530181, 68.98231749657758, 68.91089687812337, 68.8983935771472, 68.88996433043025, 68.87935763483414, 68.83777141363751, 68.84928694984981, 68.79568202148585, 68.8302596859095, 69.01844395210519, 69.05003275973115, 69.04829580478572, 69.05613149165988, 69.05578762516835, 68.87572660138804, 68.67663717023785, 68.55743981917806, 68.44257580848713, 68.26955050328773, 68.2319136248326, 68.41240346052719, 68.67055773686964, 68.75102211705357, 68.99002707117589, 69.10977723423893, 69.2457230955589, 69.75938727006283, 69.76933574920137, 69.74030286169126, 69.58245439006834, 69.54419692249189, 69.71212324326405, 69.85848586952157, 70.33369739886308, 70.590469083102, 70.89793138729934, 71.1088176820587, 71.30930243289419, 71.39398351367035, 71.24579647298452, 70.8451549007835, 70.39097191290426, 70.05519875591146, 69.51086196368763, 69.02539658610615, 68.47024270645095, 67.14986418094492, 66.57160273819785, 65.99632105621036, 65.53466301281783, 64.97161699423603, 64.65298262541849, 64.32155954596615, 64.38881172178823, 64.33209226015997, 64.32989862639288, 64.34837837292301, 64.37670710952779, 64.45073198019942, 64.51949487551494, 64.5570663544261, 64.47525454548772, 64.2767956212567, 64.00169202958932, 63.51915123259579, 62.87456103008158, 62.78726966429291, 62.74852957303416, 62.60240884680945, 62.6036820995853, 62.53198258608979, 62.53582591791358, 62.47439055276629, 62.643115388640474, 62.59056173600553, 62.53753708929027, 62.503228479194675, 62.464105202431384, 62.385665414116026, 62.292597357106246, 62.27172001539421, 62.22760549312311, 61.81440919725104, 61.18593256623963, 60.508964797879806], "overall_lower_bb": [null, 65.62109509549201, 66.03984788191678, 66.03520211084012, 66.17454594650619, 66.27314739344278, 66.26317949562034, 65.83722691881113, 65.9449658653665, 66.028103305444, 66.01732090441591, 65.91500745499305, 65.8982580635457, 65.94362882283056, 65.89273721062386, 65.94551259667912, 66.00889790918552, 66.0782953111402, 66.15066801443152, 66.20447074806327, 66.45457739363621, 66.50699011687229, 66.64537734295305, 66.98462040641085, 67.25532170284123, 67.55808585494059, 67.67027147576725, 67.64803480654432, 67.79887622283663, 67.70398921002995, 67.50432380512983, 67.34864941965986, 67.1265909231905, 67.12917417248185, 67.14727243672206, 67.14766522612328, 67.13327887425135, 67.12031949326048, 67.13755601352317, 67.16587532756283, 67.1317422259767, 67.17171745688844, 67.13821965452689, 67.17653213397388, 67.20792987256749, 67.2750377639672, 66.81086800249209, 66.30422930061704, 66.11005770835715, 65.94559371675591, 65.8811489807637, 65.82499875905415, 65.70557334991148, 65.74604766881947, 65.70922765468313, 65.67060625466947, 65.68138426873207, 65.6851030875271, 65.74663185075299, 65.72006103183477, 65.73287413767753, 65.7533763284008, 65.74303603290444, 65.78484634506077, 65.84489587540757, 65.7060650799012, 65.54329052126398, 65.66035756385729, 65.64065738398988, 65.63125123904472, 65.50340214687819, 65.3665764629983, 65.41920496715723, 65.46631734102354, 65.46972974491013, 65.47896586035503, 65.38519066862034, 65.27103336903154, 65.26523097823697, 65.21296347054582, 65.17957265520398, 65.18733353636463, 65.21049761472075, 65.19012825637918, 65.16380172469817, 65.25374250342243, 65.50526312187665, 65.5685664228528, 65.60519566956975, 65.66980236516586, 65.76448858636249, 65.74417305015018, 65.65447797851414, 65.45450031409048, 65.00371604789483, 64.81662724026884, 64.83496419521428, 64.80970850834011, 64.78230237483164, 64.81456339861197, 64.87205282976214, 64.90265018082195, 64.93811419151288, 64.99993949671226, 65.0217763751674, 64.90758653947283, 64.78183226313034, 64.77786788294642, 64.7160629288241, 64.70261276576106, 64.7192669044411, 64.6122027299372, 64.66775425079864, 64.77798713830875, 65.06323560993167, 65.13789307750812, 64.80776675673593, 64.53180413047842, 63.699202601136896, 63.06113091689801, 62.26946861270067, 61.54468231794128, 60.754997567105825, 60.11911648632965, 59.64530352701547, 59.44984509921652, 59.35382808709573, 59.26110124408855, 59.33263803631237, 59.439803413893856, 59.60915729354908, 60.14633581905508, 60.193797261802146, 60.34737894378965, 60.36743698718215, 60.56988300576398, 60.5675173745815, 60.59614045403386, 60.31508827821178, 60.18710773984004, 60.1243013736071, 60.018721627077, 59.94519289047219, 59.75836801980058, 59.531605124485054, 59.17387364557389, 58.92028545451229, 58.94624437874331, 59.05334797041069, 59.28578876740423, 59.59417896991842, 59.47267033570709, 59.32074042696584, 59.18056115319055, 58.9503879004147, 58.651287413910204, 58.33544408208643, 58.093879447233725, 57.61635461135953, 57.36030826399445, 57.00173291070975, 56.649841520805325, 56.31856479756863, 56.143204585883986, 56.01367264289375, 55.8148099846058, 55.59702450687689, 55.601520802748965, 55.74079743376036, 55.99746520212019]}, "alignment": "inconsistent"}

4006_NUE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682964600.0, 1682968200.0, 1682971800.0, 1682975400.0, 1682979000.0, 1682982600.0, 1683049200.0, 1683052800.0, 1683056400.0, 1683060000.0, 1683063600.0, 1683067200.0, 1683070800.0, 1683137400.0, 1683141000.0, 1683144600.0, 1683148200.0, 1683151800.0, 1683155400.0, 1683222000.0, 1683225600.0, 1683229200.0, 1683232800.0, 1683236400.0, 1683240000.0, 1683243600.0, 1683310200.0, 1683313800.0, 1683317400.0, 1683321000.0, 1683324600.0, 1683328200.0, 1683567600.0, 1683571200.0, 1683574800.0, 1683578400.0, 1683582000.0, 1683585600.0, 1683589200.0, 1683655800.0, 1683659400.0, 1683663000.0, 1683666600.0, 1683670200.0, 1683673800.0, 1683740400.0, 1683744000.0, 1683747600.0, 1683751200.0, 1683754800.0, 1683758400.0, 1683762000.0, 1683828600.0, 1683832200.0, 1683835800.0, 1683839400.0, 1683843000.0, 1683846600.0, 1683913200.0, 1683916800.0, 1683920400.0, 1683924000.0, 1683927600.0, 1683931200.0, 1683934800.0, 1684174200.0, 1684177800.0, 1684181400.0, 1684185000.0, 1684188600.0, 1684192200.0, 1684258800.0, 1684262340.0, 1684266000.0, 1684269600.0, 1684273200.0, 1684276800.0, 1684280400.0, 1684347000.0, 1684350600.0, 1684354140.0, 1684357800.0, 1684361400.0, 1684365000.0, 1684431600.0, 1684435200.0, 1684438800.0, 1684442400.0, 1684446000.0, 1684449600.0, 1684453200.0, 1684519800.0, 1684523400.0, 1684527000.0, 1684530600.0, 1684534200.0, 1684537800.0, 1684777200.0, 1684780800.0, 1684784400.0, 1684787940.0, 1684791600.0, 1684795200.0, 1684798800.0, 1684865400.0, 1684869000.0, 1684872600.0, 1684876200.0, 1684879800.0, 1684883400.0, 1684950000.0, 1684953600.0, 1684957200.0, 1684960800.0, 1684964400.0, 1684968000.0, 1684971600.0, 1685038200.0, 1685041800.0, 1685045400.0, 1685049000.0, 1685052600.0, 1685056200.0, 1685122800.0, 1685126400.0, 1685130000.0, 1685133600.0, 1685137200.0, 1685140800.0, 1685144400.0, 1685470200.0, 1685473800.0, 1685477400.0, 1685481000.0, 1685484600.0, 1685488200.0, 1685554800.0], "input_window": [[149.01, 148.54, 148.47, 148.41, 148.08, 147.89, 147.5, 143.4, 144.49, 145.015, 145.63, 146.23, 147.05, 149.6, 148.63, 147.86, 147.29, 147.62, 147.46, 144.015, 141.01, 141.37, 139.53, 140.005, 139.49, 140.25, 142.79, 142.01, 141.96, 142.06, 142.235, 142.5, 143.25, 142.835, 141.885, 142.17, 141.75, 141.88, 141.24, 141.0725, 140.96, 141.24, 140.86, 141.28, 140.245, 141.1, 136.93, 136.5, 135.43, 134.86, 136.44, 137.42, 133.97, 137.51, 136.475, 137.17, 137.01, 137.21, 138.955, 139.86, 138.74, 138.53, 138.345, 138.06, 138.69, 139.55, 140.075, 139.305, 140.55, 139.75, 140.44, 139.43, 138.39, 137.94, 138.03, 137.23, 136.63, 136.88, 138.79, 138.85, 139, 140.15, 139.93, 139.57, 138.085, 139.77, 140.12, 139.1, 139.185, 139.52, 140.1, 140.325, 139.62, 138.14, 138.65, 138.195, 138.2, 140.29, 139.72, 139.95, 140.13, 140.46, 140.28, 140.085, 136.89, 136.1, 136.75, 137.0499, 136.83, 137.03, 134.98, 134.885, 134.26, 134.015, 133.88, 133.24, 133.835, 133.56, 133.875, 134.29, 134.54, 134.85, 134.95, 136.34, 136.54, 135.26, 135.57, 135.78, 136.415, 136.32, 134.095, 133.275, 133.725, 132.585, 132.14, 132.79, 131.6], [149.01, 148.62, 148.494, 148.42, 148.08, 148.01, 147.685, 143.495, 144.5, 145.02, 145.63, 146.3, 147.05, 149.68, 148.63, 147.913, 147.29, 147.62, 147.46, 144.23, 141.23, 141.48, 139.6578, 140.09, 139.6, 140.37, 142.93, 142.13, 142.1, 142.11, 142.35, 142.5, 143.25, 143.0402, 141.885, 142.2439, 141.82, 141.88, 141.24, 141.0725, 140.97, 141.24, 140.88, 141.388, 140.26, 141.1, 137.13, 136.52, 135.48, 134.96, 136.5199, 137.58, 133.97, 137.655, 136.49, 137.17, 137.035, 137.215, 138.965, 139.97, 138.82, 138.53, 138.42, 138.06, 138.69, 139.55, 140.075, 139.42, 140.67, 139.79, 140.49, 139.45, 138.51, 138.03, 138.09, 137.23, 136.65, 136.9, 138.79, 138.9, 139, 140.15, 139.93, 139.59, 138.15, 139.86, 140.16, 139.21, 139.21, 139.54, 140.2, 140.325, 139.62, 138.15, 138.7, 138.285, 138.22, 140.38, 139.72, 139.95, 140.13, 140.46, 140.33, 140.085, 136.89, 136.1, 136.75, 137.05, 136.83, 137.03, 135.09, 134.885, 134.365, 134.05, 133.92, 133.24, 133.85, 133.56, 133.91, 134.31, 134.54, 134.85, 134.98, 136.395, 136.55, 135.26, 135.57, 135.78, 136.415, 136.32, 134.18, 133.34, 133.74, 132.585, 132.14, 132.82, 131.6], [148.85, 148.51, 148.47, 148.34, 148.01, 147.89, 147.5, 143.4, 144.37, 145.01, 145.48, 146.2, 146.9, 149.6, 148.58, 147.83, 147.29, 147.48, 147.16, 143.02, 141.01, 141.22, 139.51, 140.005, 139.46, 140.22, 142.588, 141.935, 141.96, 142.06, 142.235, 142.41, 142.95, 142.79, 141.885, 142.17, 141.75, 141.825, 141.19, 140.91, 140.9, 141.23, 140.86, 141.24, 140.17, 140.5, 136.93, 136.42, 135.43, 134.86, 136.28, 137.42, 133.695, 137.44, 136.36, 137.14, 137.01, 137.19, 138.84, 139.84, 138.69, 138.37, 138.29, 137.97, 138.64, 139.42, 139.97, 139.3, 140.55, 139.75, 140.44, 139.42, 138.39, 137.94, 138.03, 137.15, 136.63, 136.88, 138.62, 138.85, 139, 140.02, 139.93, 139.5, 137.97, 139.63, 140.12, 139.1, 139.165, 139.44, 140.04, 140.22, 139.51, 138.08, 138.57, 138.17, 138.175, 140.281, 139.66, 139.89, 140.11, 140.405, 140.28, 140.04, 136.78, 135.98, 136.75, 136.85, 136.7976, 136.94, 134.85, 134.72, 134.26, 134, 133.88, 133.09, 133.75, 133.3, 133.87, 134.23, 134.54, 134.77, 134.95, 136.23, 136.52, 135.26, 135.57, 135.715, 136.415, 136.265, 133.685, 133.1998, 133.725, 132.585, 132.14, 132.76, 131.25], [148.96, 148.62, 148.494, 148.34, 148.01, 148, 147.62, 143.42, 144.41, 145.01, 145.48, 146.26, 146.9, 149.68, 148.6, 147.913, 147.29, 147.48, 147.16, 143.184, 141.14, 141.25, 139.51, 140.09, 139.55, 140.355, 142.645, 142.13, 142.1, 142.11, 142.35, 142.455, 142.95, 143.0402, 141.885, 142.2439, 141.77, 141.88, 141.19, 140.935, 140.9, 141.23, 140.88, 141.29, 140.26, 140.62, 137.08, 136.52, 135.44, 134.96, 136.28, 137.58, 133.775, 137.615, 136.43, 137.14, 137.02, 137.195, 138.845, 139.86, 138.77, 138.37, 138.42, 137.97, 138.64, 139.42, 139.995, 139.42, 140.67, 139.79, 140.49, 139.42, 138.5, 137.98, 138.08, 137.15, 136.65, 136.88, 138.62, 138.895, 139, 140.02, 139.93, 139.51, 138.13, 139.86, 140.16, 139.21, 139.21, 139.54, 140.17, 140.3, 139.51, 138.08, 138.57, 138.17, 138.175, 140.31, 139.72, 139.91, 140.11, 140.45, 140.33, 140.04, 136.835, 135.98, 136.75, 136.8614, 136.7976, 136.97, 135.09, 134.72, 134.365, 134, 133.92, 133.09, 133.75, 133.3, 133.905, 134.28, 134.54, 134.79, 134.96, 136.23, 136.53, 135.26, 135.57, 135.715, 136.415, 136.31, 133.685, 133.1998, 133.74, 132.585, 132.14, 132.82, 131.28], [1205, 966, 768, 1726, 955, 2249, 7137, 931, 3760, 854, 1512, 3937, 6666, 1626, 531, 2166, 612, 600, 1857, 10424, 3511, 29882, 2077, 4177, 5954, 12726, 6061, 1697, 2508, 3452, 1397, 8410, 1403, 3992, 406, 557, 2139, 1770, 4068, 2012, 1240, 656, 871, 4224, 2074, 3905, 1591, 1950, 1011, 2180, 6160, 7243, 5138, 6023, 8769, 444, 1216, 1111, 5771, 2650, 5101, 1127, 2574, 1135, 2072, 1069, 1663, 1483, 1200, 906, 1379, 757, 1393, 1964, 1359, 1339, 1307, 2022, 5387, 870, 563, 1005, 173, 3341, 744, 2659, 661, 450, 548, 4362, 7921, 1900, 940, 1153, 666, 2977, 4128, 2609, 2385, 2594, 1504, 1403, 2124, 3692, 3471, 4608, 533, 7298, 1249, 4408, 11838, 2069, 1891, 1485, 806, 4027, 4584, 2703, 1095, 2305, 361, 3866, 1445, 1079, 1376, 886, 515, 776, 2420, 2963, 3297, 2705, 994, 301, 413, 1407, 5078]], "output_timestamps": [1685556600.0, 1685560200.0, 1685563800.0, 1685567400.0, 1685571000.0, 1685574600.0, 1685641200.0, 1685644800.0, 1685648400.0, 1685652000.0, 1685655600.0, 1685659200.0, 1685662800.0, 1685729400.0, 1685733000.0, 1685736600.0, 1685740200.0, 1685743800.0, 1685747400.0, 1685986800.0, 1685990400.0, 1685994000.0, 1685997600.0, 1686001200.0, 1686004800.0, 1686008400.0, 1686075000.0, 1686078600.0, 1686082200.0, 1686085800.0, 1686089400.0, 1686093000.0, 1686159600.0], "output_window": [[130.2, 130.15, 130.73, 131.6799, 132.03, 131.85, 133.14, 132.6386, 133.08, 133.9, 132.63, 133.29, 133.07, 138.67, 141.16, 140.86, 141.34, 141.6213, 141.52, 140.5, 140.24, 141.58, 142.94, 143.005, 142.86, 141.44, 142.24, 143.14, 143.32, 142.65, 141.86, 143.1, 145.0101], [130.2, 130.15, 130.85, 131.76, 132.03, 131.88, 133.16, 132.6386, 133.1, 133.9, 132.63, 133.334, 133.09, 138.86, 141.185, 141, 141.37, 141.7, 141.535, 140.7799, 140.27, 141.695, 142.965, 143.14, 142.92, 141.52, 142.27, 143.43, 143.32, 142.74, 141.875, 143.11, 145.195], [130.2, 130.11, 130.73, 131.6799, 132.03, 131.8, 132.7, 132.56, 133, 133.85, 132.63, 133.29, 133.02, 138.645, 140.95, 140.86, 141.3, 141.62, 141.44, 140.39, 140.19, 141.58, 142.94, 142.99, 142.8, 141.39, 142.13, 143.115, 143.24, 142.59, 141.8097, 143.07, 145.005], [130.2, 130.12, 130.82, 131.76, 132.03, 131.8, 133, 132.56, 133, 133.85, 132.63, 133.334, 133.09, 138.85, 140.95, 141, 141.37, 141.62, 141.535, 140.56, 140.25, 141.65, 142.95, 143.14, 142.92, 141.52, 142.23, 143.43, 143.24, 142.71, 141.8097, 143.11, 145.005], [1031, 1196, 2728, 5521, 495, 1845, 9811, 4165, 2439, 940, 543, 1207, 2725, 7475, 3944, 5986, 1663, 1571, 3930, 1620, 4284, 3170, 1201, 24555, 2945, 4814, 2100, 3125, 1471, 2316, 1271, 1686, 1642]], "text": {"content": "This Dividend King Sees Huge Demand Growth On the Horizon\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-05-31T14:08:00Z\n\nNucor is one of the largest and most diversified U.S. steel makers, and it believes that the future is going to be very bright.\n\nArticle Content:\n\nNucor (NUE 0.90%) is a very well-run company. This is highlighted by the fact that it has increased its dividend annually for 50 consecutive years. That's even more notable because it operates in the cyclical steel sector, which means business performance is prone to (often dramatic) ups and downs.\nWith such a strong history of success, it pays to listen when Nucor talks about the steel industry. Right now, management is saying it sees good things on the horizon.\nYou don't achieve Dividend King status by accident. Increasing a dividend annually for five decades requires an ability to handle adversity, because every company faces hard times eventually. What's interesting about Nucor is that hard times are pretty much a guarantee because it operates in the highly cyclical steel sector. Indeed, demand for the products it produces is tied heavily to economic activity.\nImage source: Getty Images.\nThe fact that Nucor has been able to keep rewarding investors with dividend hikes, even when the company is facing a recession, is a testament to its business resilience and management's commitment to the long term. A key part of the story is that Nucor uses electric arc mini-mills to produce steel. This technology is generally more flexible than older blast furnace technology, so it can react more quickly to industry fluctuations.\nBut that's not the only thing that differentiates Nucor. The company has long focused on investing in its business so that it can grow through both good times and bad times. Often, management sees industry downturns as an opportunity for capital investment so it can come out the other side a stronger company. Management often talks about trying to achieve higher highs and minimize the lows.\nWith the stock down more than 20% from its recent highs, investors shouldn't despair. Management is investing and has made very clear where it sees additional demand coming from in the future.\nOne of the key shifts that management sees taking shape is an increasing demand for more environmentally friendly steel. To that end, it launched a net zero-emissions steel product in 2021 called Econiq. It continues to look for ways to reduce the emissions profile of the products it produces, including through investment in nuclear power technology. The goal is to help lead the industry as it shifts in a greener direction. Doing so should help Nucor remain an industry giant and provide future growth and investment opportunities.\nThat push, however, is pretty much par for the course at Nucor. It is always trying to lead. But right now, management is also expressing optimism about increased demand tied specifically to U.S. government spending that will span across the next decade. The numbers are sizable.\nFor example, the CHIPS and Science Act is expected to lead to an additional 500,000 tons per year of steel demand. That's backed by roughly $55 billion in government funding to help reshore high-tech product production, notably computer chips. Building factories requires a lot of steel, with Nucor expecting around 30 sizable projects over the next decade tied to the CHIPS Act.\nIn addition to this, the Inflation Reduction Act includes $370 billion of clean energy tax incentives. Most U.S. utilities have sizable clean energy plans at this point, with steel a key component in things like wind turbines. Nucor estimates that government-backed spending will lead to an additional 2 million to 3 million tons of increase in demand each year as companies look to reduce their greenhouse gas emissions.\nThen there is the Infrastructure Investment and Jobs Act, which includes $550 billion in funding for things like roads and bridges. These also require huge amounts of steel, which Nucor expects to augment demand by around 3 million to 5 million tons per year. Add all the government-backed spending together, and you get around $975 billion in total spend and between 5 million and 8 million tons of steel demand. That's a pretty big industry tailwind that Nucor is telling investors they shouldn't ignore.\nWhile Nucor's business is cyclical, long-term shareholders shouldn't dump the stock just because it's fallen 20% or so. This is a company that has proven it knows how to ride the cyclical ups and downs it has faced time and time again. Notably, today it also sees some big benefits ahead from government-backed investments that will require huge amounts of steel.\nNucor will always be a cyclical company, but the industry backdrop suggests that now is not the time to sell this industry leader as it gets ready to serve what is likely to be a decade-long demand boost for the steel industry.\nReuben Gregg Brewer has positions in Nucor. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1685542080000, "published_utc": "2023-05-31T14:08:00Z", "article_url": "https://www.fool.com/investing/2023/05/31/dividend-king-huge-demand-growth-ahead-nucor/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.395980991320849, "input_bin_label": "<-4%", "output_percentage_change": 6.084897360703794, "output_bin_label": ">+4%", "overall_percentage_change": -2.655075187969933, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [148.96, 148.79000000000002, 148.69133333333335, 148.6035, 148.4848, 148.404, 148.292, 147.683, 147.31933333333333, 147.0884, 146.7404, 146.5044, 146.34499999999997, 146.47899999999998, 146.538, 146.5293, 146.4963, 146.90230000000003, 147.1773, 146.9947, 146.5607, 146.0597, 145.32070000000002, 144.36169999999998, 143.45669999999998, 142.7009, 142.23639999999997, 141.7014, 141.1954, 141.08800000000002, 141.209, 141.3295, 141.6735, 141.96852, 142.20202, 142.39091000000002, 142.30341, 142.27840999999998, 142.18741, 142.06991, 141.92491, 141.80241, 141.59541, 141.42039, 141.25789, 141.0955, 140.6265, 140.0905, 139.5155, 138.91799999999998, 138.456, 138.091, 137.3805, 137.01299999999998, 136.63, 136.282, 136.276, 136.3435, 136.68400000000003, 137.174, 137.423, 137.502, 137.96650000000002, 138.002, 138.223, 138.451, 138.74849999999998, 138.971, 139.15349999999998, 139.1465, 139.3185, 139.4235, 139.43149999999997, 139.43249999999998, 139.3765, 139.1495, 138.815, 138.56099999999998, 138.35600000000002, 138.2665, 138.1175, 138.1775, 138.3205, 138.4735, 138.4785, 138.7495, 139.10049999999998, 139.33350000000002, 139.39249999999998, 139.457, 139.574, 139.602, 139.56, 139.41699999999997, 139.461, 139.29199999999997, 139.0935, 139.20350000000002, 139.2545, 139.29149999999998, 139.2855, 139.3005, 139.3825, 139.57850000000002, 139.405, 139.186, 139.0435, 138.69864, 138.4064, 138.1124, 137.61039999999997, 137.0374, 136.4409, 135.83689999999999, 135.5454, 135.25639999999999, 134.95639999999997, 134.60026, 134.311, 134.042, 133.987, 133.994, 134.0535, 134.2765, 134.5375, 134.7545, 134.9365, 135.178, 135.429, 135.632, 135.54649999999998, 135.38748, 135.26548, 134.90098, 134.46197999999998, 134.21797999999998, 133.78898], "in_sma_50": [148.96, 148.79000000000002, 148.69133333333335, 148.6035, 148.4848, 148.404, 148.292, 147.683, 147.31933333333333, 147.0884, 146.9421818181818, 146.88533333333334, 146.88646153846153, 147.086, 147.18693333333334, 147.2323125, 147.23570588235293, 147.2492777777778, 147.2445789473684, 147.04155, 146.76052380952382, 146.51004545454546, 146.20569565217392, 145.950875, 145.69484, 145.48946153846154, 145.3841111111111, 145.26789285714284, 145.15865517241377, 145.05703333333335, 144.96970967741933, 144.891125, 144.83230303030305, 144.77959411764706, 144.69689142857143, 144.62875277777778, 144.5514891891892, 144.48118684210527, 144.39679743589744, 144.3102525, 144.2270756097561, 144.15571666666668, 144.07953720930234, 144.01613863636365, 143.93266888888888, 143.86065434782608, 143.71638510638297, 143.56646041666667, 143.40061428571428, 143.23180200000002, 142.978202, 142.757402, 142.463022, 142.248522, 142.016922, 141.799722, 141.58772199999999, 141.463222, 141.351922, 141.248922, 141.114722, 140.95692200000002, 140.787322, 140.553122, 140.353922, 140.184062, 140.038162, 139.876962, 139.747162, 139.679282, 139.66628200000002, 139.629682, 139.609482, 139.567282, 139.537882, 139.473782, 139.353882, 139.24888199999998, 139.179282, 139.114982, 139.04798200000002, 138.999282, 138.938882, 138.868278, 138.793178, 138.74550000000002, 138.7133, 138.6599, 138.62030000000001, 138.5924, 138.5778, 138.5592, 138.5318, 138.4676, 138.43380000000002, 138.38479999999998, 138.4067, 138.4825, 138.5681, 138.6671, 138.7437, 138.80110000000002, 138.93220000000002, 138.98069999999998, 138.9888, 138.9656, 138.96020000000001, 138.95352799999998, 138.91258000000002, 138.85478, 138.78118, 138.70818, 138.62708, 138.54768, 138.45328, 138.32668, 138.20177999999999, 138.07938000000001, 137.94407999999999, 137.83388, 137.71488, 137.62228, 137.55148, 137.51648, 137.48548, 137.44768, 137.42608, 137.40278, 137.35868, 137.30698, 137.20068, 137.064276, 136.940476, 136.801976, 136.682176, 136.541376, 136.363776], "in_sma_200": [148.96, 148.79000000000002, 148.69133333333335, 148.6035, 148.4848, 148.404, 148.292, 147.683, 147.31933333333333, 147.0884, 146.9421818181818, 146.88533333333334, 146.88646153846153, 147.086, 147.18693333333334, 147.2323125, 147.23570588235293, 147.2492777777778, 147.2445789473684, 147.04155, 146.76052380952382, 146.51004545454546, 146.20569565217392, 145.950875, 145.69484, 145.48946153846154, 145.3841111111111, 145.26789285714284, 145.15865517241377, 145.05703333333335, 144.96970967741933, 144.891125, 144.83230303030305, 144.77959411764706, 144.69689142857143, 144.62875277777778, 144.5514891891892, 144.48118684210527, 144.39679743589744, 144.3102525, 144.2270756097561, 144.15571666666668, 144.07953720930234, 144.01613863636365, 143.93266888888888, 143.86065434782608, 143.71638510638297, 143.56646041666667, 143.40061428571428, 143.23180200000002, 143.09549215686275, 142.989425, 142.8155679245283, 142.7192611111111, 142.6049109090909, 142.50732321428572, 142.41105438596492, 142.3211224137931, 142.26220508474577, 142.22216833333331, 142.16557540983607, 142.10435645161292, 142.0458746031746, 141.9821890625, 141.93077076923075, 141.89272878787878, 141.86440447761194, 141.82845735294117, 141.81166811594204, 141.78278714285713, 141.76457887323943, 141.73201527777778, 141.6877410958904, 141.63763648648649, 141.59020133333334, 141.53177763157896, 141.4683779220779, 141.40955256410257, 141.3742417721519, 141.34325125, 141.31432222222222, 141.29853780487807, 141.28204939759036, 141.26095357142856, 141.2241188235294, 141.20825697674417, 141.19620804597702, 141.1736375, 141.15157415730337, 141.1336677777778, 141.12307802197802, 141.11413152173913, 141.09688279569892, 141.06478829787233, 141.03852736842106, 141.00864687499998, 140.97943402061856, 140.97260306122448, 140.9599505050505, 140.949451, 140.94113960396038, 140.93632450980394, 140.93043786407767, 140.92187596153846, 140.88295333333335, 140.83669905660378, 140.79850560747664, 140.76205092592593, 140.72567981651375, 140.6915372727273, 140.64107297297298, 140.58820625, 140.53313362831858, 140.4758254385965, 140.41881826086956, 140.35563879310345, 140.29918034188032, 140.2398652542373, 140.18663109243698, 140.13740916666666, 140.09114958677685, 140.04769754098362, 140.00633414634146, 139.97587983870966, 139.94831280000002, 139.91110396825397, 139.8769220472441, 139.84440703125, 139.81782248062015, 139.79083923076922, 139.74422977099238, 139.69465075757574, 139.64987894736842, 139.59715597014926, 139.54191777777777, 139.4924919117647, 139.43254671532847], "in_ema_10": [148.96, 148.89818181818183, 148.82469421487602, 148.73656799398947, 148.604464722355, 148.49456204556319, 148.3355507645517, 147.44181426190593, 146.89057530519577, 146.5486525224329, 146.3543520638087, 146.33719714311619, 146.43952493527686, 147.02870221977196, 147.31439272526796, 147.4232304115829, 147.399006700386, 147.41373275486126, 147.36759952670465, 146.6069450673038, 145.61295505506675, 144.81969049960006, 143.8542922269455, 143.16987545840993, 142.51171628415358, 142.1195860506711, 142.21511585963998, 142.19964024879633, 142.18152383992427, 142.16851950539257, 142.20151595895754, 142.2476039664198, 142.37531233616164, 142.49620100231408, 142.38507354734787, 142.35940562964825, 142.2522409697122, 142.1845607934009, 142.00373155823706, 141.80941672946668, 141.6440682332, 141.56878309989088, 141.4435498090016, 141.4156316619104, 141.20551681429032, 141.09905921169207, 140.3683211732026, 139.66862641443848, 138.89978524817693, 138.18346065759928, 137.83737690167212, 137.7905811013681, 137.0604754465739, 137.16129809265135, 137.02833480307837, 137.048637566155, 137.043430735945, 137.070988783955, 137.39353627778135, 137.84198422727565, 138.01071436777096, 138.07603902817624, 138.13857738668963, 138.10792695274606, 138.20466750679222, 138.42563705101182, 138.71097576900968, 138.83988926555335, 139.17263667181638, 139.28488454966794, 139.5039964497283, 139.48872436795952, 139.30895630105778, 139.06732788268363, 138.8878137221957, 138.5718475908874, 138.22242075618058, 137.97834425505684, 138.0950089359556, 138.24046185669096, 138.37855970092895, 138.67700339166913, 138.9048209568202, 139.01485351012562, 138.85397105373914, 139.03688540760476, 139.24108806076754, 139.23543568608252, 139.2308110158857, 139.28702719481558, 139.44756770484912, 139.60255539487653, 139.58572714126262, 139.31195857012398, 139.1770570119196, 138.99395573702512, 138.84505469392963, 139.1114083859424, 139.22206140668015, 139.34714115092012, 139.48584275984373, 139.6611440762358, 139.78275424419292, 139.8295261997942, 139.2850668907407, 138.68414563787874, 138.33248279462805, 138.06501319560476, 137.8345744327675, 137.6773790813552, 137.20694652110882, 136.75477442636176, 136.32026998520507, 135.89840271516778, 135.5386931305918, 135.09347619775693, 134.84920779816474, 134.56753365304388, 134.44707298885407, 134.4166960817897, 134.43911497600973, 134.50291225309886, 134.5860191161718, 134.8849247314133, 135.18402932570177, 135.19784217557415, 135.26550723456066, 135.34723319191326, 135.54137261156538, 135.6811230458262, 135.3181915829487, 134.93302947695804, 134.71611502660204, 134.32863956721985, 133.9307051004526, 133.72875871855211, 133.28352986063354], "in_ema_50": [148.96, 148.94666666666666, 148.92891503267975, 148.90582032551583, 148.87069011667208, 148.83654540621436, 148.78883774322554, 148.57829508662846, 148.41483253421166, 148.28130968973278, 148.1714544077825, 148.0964954113989, 148.0495740227166, 148.11351229633556, 148.13259024549885, 148.1239788633224, 148.0912738098588, 148.06730228790354, 148.031721806025, 147.84161506853383, 147.57880663447366, 147.33061813900412, 147.02392723159218, 146.7520085166278, 146.46957681009337, 146.22978948420734, 146.0892095044345, 145.93394638661354, 145.7835955479228, 145.63953297741602, 145.51053168418403, 145.39070691225527, 145.29499291569624, 145.2065696641003, 145.076312030214, 144.965237048637, 144.83993363496495, 144.7238578061428, 144.5852751470784, 144.44212710209493, 144.30322015691473, 144.18270171938866, 144.05318400490285, 143.94482384784783, 143.8003209518538, 143.67560248315363, 143.4169514053829, 143.14648272281886, 142.84426771408087, 142.53508074490122, 142.28978346078745, 142.10508607016834, 141.77841602820095, 141.61514481140878, 141.41180579919669, 141.24428400314974, 141.0786258069478, 140.92632675569493, 140.84470609860884, 140.8060901731732, 140.72624349971542, 140.63384179384425, 140.54702446859548, 140.4459646855133, 140.37514254098338, 140.33768597074874, 140.3242473052292, 140.28878662659275, 140.30373617064794, 140.28358965415194, 140.29168417751853, 140.25750048428253, 140.1885788966636, 140.10196795953956, 140.02267509838114, 139.91002117295443, 139.7821772053876, 139.6683663345881, 139.62725392931011, 139.59853808894502, 139.5750660070256, 139.59251439890699, 139.60574912836162, 139.60199426058273, 139.54426899546183, 139.55665060348295, 139.5803113641307, 139.56578934985106, 139.5518368263275, 139.55137263705976, 139.57563253364566, 139.60403910095368, 139.60035129307315, 139.54072967373693, 139.50266184339432, 139.45040059463375, 139.40038488504027, 139.4360560660191, 139.44719112225363, 139.4653404900084, 139.4906212551061, 139.5282439509843, 139.55968536467117, 139.5785212327233, 139.47093216477336, 139.33403286419403, 139.23269824206878, 139.1397061541445, 139.04785885398198, 138.9663741930415, 138.8143595188046, 138.6537964004201, 138.485608306286, 138.30970209819634, 138.13755691787492, 137.9396135093308, 137.77531494033744, 137.59981239365754, 137.4549177899847, 137.3304112099853, 137.22098331939765, 137.12565064020558, 137.04072316411907, 137.0089300988595, 136.9901485263552, 136.92229956453735, 136.8692682090653, 136.82400278910194, 136.80796346403912, 136.7884354850572, 136.666732132702, 136.53077400985097, 136.4213318918176, 136.27088750390317, 136.10889191551482, 135.97991576196523, 135.7956053399274], "in_ema_200": [148.96, 148.95661691542293, 148.95201376203565, 148.94592407286117, 148.93661139551926, 148.92729187914594, 148.91428399975146, 148.85961450721663, 148.81533973600054, 148.7774756590254, 148.74466495595055, 148.71994192156302, 148.7018330467216, 148.71156605123184, 148.71045594126934, 148.7025210562816, 148.6884661203982, 148.6764415818868, 148.66135261092273, 148.60685158991853, 148.5325545591731, 148.46009132972858, 148.37103569460692, 148.28863732948645, 148.20168571426768, 148.12360923949888, 148.06909571472772, 148.0100002349792, 147.95119426249184, 147.89307292654664, 147.83791797205365, 147.78435659919742, 147.73625354845913, 147.68952664747943, 147.6317701634249, 147.5781595150326, 147.52036688304224, 147.46424382947964, 147.40181354261915, 147.33746713921, 147.2734127398149, 147.21327927971723, 147.15026157544145, 147.0919505149893, 147.02397090787497, 146.96024980431403, 146.86193886098755, 146.75903399669912, 146.6464067927519, 146.53012413809765, 146.42813285314145, 146.34009173022463, 146.2150659418642, 146.1294931464228, 146.03298077680665, 145.94449340589318, 145.85569247648132, 145.76951643193922, 145.7006157709249, 145.64250019111472, 145.57411710463597, 145.50243434737592, 145.43196236381996, 145.35771398209042, 145.29087105689547, 145.23245442946367, 145.18034045504115, 145.12302363459298, 145.07871494171147, 145.0260909124407, 144.98095567948113, 144.92562278714797, 144.8616862420022, 144.79321175203202, 144.72641362514614, 144.65102642489595, 144.57141422166316, 144.49488273687052, 144.43642619222504, 144.38128762314818, 144.32774247266912, 144.28487936348833, 144.2415472305183, 144.19446715857288, 144.1341242017712, 144.09159560274858, 144.05247524849239, 144.00429141517407, 143.95658702298329, 143.9126408834511, 143.87540067565558, 143.83982454952968, 143.7967417181911, 143.73985871602005, 143.68841733576113, 143.63350771052967, 143.57919420097215, 143.5466649054401, 143.5085886377243, 143.47278178560765, 143.43932127032798, 143.40957678007598, 143.37893422505036, 143.34571099893046, 143.28092780491127, 143.20828175710122, 143.14402024708033, 143.08150661278106, 143.01898017882303, 142.9587913213223, 142.88049489026437, 142.7992959361324, 142.71537259348432, 142.62865246817603, 142.5419992097862, 142.44794946640528, 142.36140270554554, 142.27123949454509, 142.18799333042026, 142.10930682962007, 142.0339903437532, 141.96191083784524, 141.8922400832398, 141.83589938589415, 141.78310436712903, 141.71819785601332, 141.65702175794354, 141.59789716333714, 141.54632604728403, 141.4942233005449, 141.4165195861116, 141.33476118226972, 141.25919141926207, 141.17288105688135, 141.08300164338004, 141.0007827215554, 140.90405851537076], "in_macd": [0.0, -0.027122507122498973, -0.058114528291156375, -0.09401865281600408, -0.14740201359398952, -0.188344509775078, -0.24858897818162973, -0.6279988724810153, -0.8391262953938394, -0.9471135777854442, -0.9834328038439821, -0.9384586042733645, -0.8414735920254657, -0.5341323591585763, -0.3734048136457204, -0.2980267672906507, -0.28527158262738794, -0.2568705509666813, -0.2572187962357191, -0.5717341588113527, -0.9746879709853147, -1.270510040683007, -1.6266041404099099, -1.8407906385958483, -2.0306998250538015, -2.0921306711385057, -1.933740243755949, -1.8286908747951998, -1.7279406184892707, -1.6285158807169182, -1.5129151217133483, -1.3967274601382655, -1.250292939415516, -1.114121244383, -1.0868901870853165, -1.0245389007457106, -1.00181650944549, -0.963822424985807, -0.9781139836001955, -0.9985063559208811, -1.0058963187827317, -0.9738981834889273, -0.9656500924924956, -0.9154768007716996, -0.9478996998420826, -0.9337820315941769, -1.1944729521225383, -1.4297781126262237, -1.6839940860963623, -1.902265927577588, -1.9462992401047075, -1.854914522111926, -2.0657109450849873, -1.9009991859318518, -1.8448176175249102, -1.7231389799693204, -1.6177424521982005, -1.502770899645924, -1.2639439465106932, -0.9814562317009461, -0.8359008285684979, -0.7442445916007046, -0.6599641256960069, -0.6223088988396626, -0.5322678077261287, -0.3934348410961377, -0.23431003999178301, -0.15283835775909438, 0.012449579691093504, 0.0716073702325275, 0.17298048395892351, 0.16507645073647836, 0.08361230561075672, -0.02264720758583394, -0.09766366712634067, -0.22951230446292925, -0.3700830339492711, -0.45765174754743043, -0.38224089070783407, -0.2968649670789887, -0.21821585349991324, -0.07274186589810938, 0.034882960466802615, 0.08530260550523394, 0.013747596854386757, 0.09553501062532632, 0.1824563745697958, 0.17269440757959842, 0.16307811540687567, 0.18001032962590102, 0.24148131991572086, 0.2972607986907576, 0.27455513905650264, 0.13956289701764035, 0.0712976031465189, -0.0149079416601694, -0.08187914694562437, 0.03689702152811947, 0.08246926723799675, 0.1323908925977264, 0.18594896497245372, 0.2529138482863118, 0.292924354036046, 0.2977995439649135, 0.04255589454777464, -0.22611141932091527, -0.372604483812637, -0.4742454376587375, -0.5535636158839452, -0.595646363885038, -0.7718006950666734, -0.9305335677011328, -1.0726116466289568, -1.200819695400014, -1.293964808307237, -1.418406537128476, -1.4470898684029407, -1.488968947111971, -1.4565497757630226, -1.3846367523327956, -1.2917745630090565, -1.1843551888891852, -1.0731365317994062, -0.8724593898424473, -0.6813595277412219, -0.6251831739269562, -0.5493164218055426, -0.472049690977542, -0.3502931390071353, -0.2592839528308275, -0.3944273659082853, -0.5345194716993831, -0.5950939765590704, -0.727907688610884, -0.8591673469009322, -0.8979700153971066, -1.0409866928183362], "in_signal": [0.0, -0.005424501424499795, -0.01596250679783111, -0.03157373600146571, -0.054739391519970475, -0.08146041517099198, -0.11488612777311953, -0.21750867671469867, -0.34183220045052687, -0.46288847591751037, -0.5669973415028047, -0.6412895940569167, -0.6813263936506265, -0.6518875867522165, -0.5961910321309173, -0.536558179162864, -0.4863008598557688, -0.44041479807795136, -0.40377559770950494, -0.43736730992987455, -0.5448314421409626, -0.6899671618493715, -0.8772945575614792, -1.0699937737683531, -1.262134984025443, -1.4281341214480556, -1.5292553459096343, -1.5891424516867476, -1.6169020850472524, -1.6192248441811858, -1.5979628996876185, -1.557715811777748, -1.4962312373053017, -1.4198092387208416, -1.3532254283937366, -1.2874881228641315, -1.2303538001804033, -1.177047525141484, -1.1372608168332263, -1.1095099246507574, -1.0887872034771522, -1.0658093994795073, -1.045777538082105, -1.0197173906200239, -1.0053538524644356, -0.9910394882903839, -1.0317261810568148, -1.1113365673706967, -1.2258680711158298, -1.3611476424081814, -1.4781779619474866, -1.5535252739803744, -1.6559624082012971, -1.7049697637474082, -1.7329393345029085, -1.7309792635961911, -1.7083319013165932, -1.6672197009824594, -1.5865645500881063, -1.4655428864106743, -1.339614474842239, -1.220540498193932, -1.108425223694347, -1.0112019587234102, -0.915415128523954, -0.8110190710383909, -0.6956772648290693, -0.5871094834150743, -0.4671976707938408, -0.3594366625885671, -0.252953233279069, -0.16934729647595953, -0.1187553760586163, -0.09953374236405983, -0.09915972731651601, -0.12523024274579866, -0.17420080098649315, -0.2308909902986806, -0.26116097038051134, -0.2683017697202068, -0.2582845864761481, -0.22117604236054036, -0.16996424179507177, -0.11891087233501065, -0.09237917849713118, -0.05479634067263968, -0.007345797624152585, 0.028662243416597614, 0.055545417814653227, 0.08043840017690279, 0.11264698412466642, 0.14956974703788467, 0.1745668254416083, 0.1675660397568147, 0.14831235243475555, 0.11566829361577056, 0.07615880550349158, 0.06830644870841715, 0.07113901241433307, 0.08338938845101174, 0.10390130375530013, 0.13370381266150247, 0.16554792093641119, 0.19199824554211165, 0.16210977534324428, 0.08446553641041238, -0.0069484676341975, -0.1004078616391055, -0.19103901248807345, -0.27196048276746637, -0.3719285252273078, -0.4836495337220728, -0.6014419563034497, -0.7213175041227626, -0.8358469649596576, -0.9523588793934213, -1.0513050771953252, -1.1388378511786543, -1.202380236095528, -1.2388315393429816, -1.2494201440761965, -1.2364071530387943, -1.2037530287909166, -1.1374943010012228, -1.0462673463492227, -0.9620505118647695, -0.8795036938529242, -0.7980128932778479, -0.7084689424237054, -0.6186319445051299, -0.573791028785761, -0.5659367173684855, -0.5717681692066026, -0.6029960730874588, -0.6542303278501536, -0.7029782653595442, -0.7705799508513027], "in_upper_bb": [null, 149.27083261120688, 149.17343429094842, 149.13111981261764, 149.1852147342825, 149.14504790668352, 149.19136570240735, 151.22722056714468, 151.28826719521615, 151.1052860465678, 150.87442614611282, 150.65521178165918, 150.4958545267062, 150.86161373513278, 150.90826085887863, 150.84573929230305, 150.73450323035024, 150.64556279357032, 150.5454288928481, 150.73205368691836, 151.0702274102333, 151.21007334559576, 151.4950616294644, 151.50016029049598, 151.48224069095883, 151.25419933333544, 150.9034204616864, 150.9033746492562, 150.86034112896277, 150.76581559880216, 150.61402738853093, 150.35584560502963, 149.99029695487027, 148.96971415800743, 148.0586274509211, 147.1976124141935, 146.35722518936862, 145.2599708634763, 143.8881126690019, 143.6822181494141, 143.68346000438294, 143.68310934683322, 143.55063899893867, 143.47754358648757, 143.3544997757187, 143.32427258133103, 144.03021748618957, 144.54660986382095, 145.04762282338345, 145.39736621668308, 145.3546356016259, 145.12102714954403, 145.14547494409103, 144.6737744724206, 144.38475799941747, 143.95380148172947, 143.55720408374006, 143.0849514766425, 142.77535800999786, 142.60770051394715, 142.3163600857835, 141.89898333009197, 141.52665878618794, 140.97099914332134, 140.688893535266, 140.41898319966035, 140.77805122352498, 140.9942948240761, 141.34275792393302, 141.38087837118184, 141.6240985179036, 141.72599584134431, 141.10477288161064, 141.09375888356905, 140.94527036382257, 140.94414580216127, 140.99557325876546, 141.03123985020255, 141.02057266923504, 140.91356067929803, 140.92884742028656, 141.07878398026568, 141.20079676531057, 141.25333269904903, 141.2536047177402, 141.30337452154023, 141.3281518646631, 141.31088118282432, 141.10001604199155, 141.0685893092476, 141.00705388277137, 141.13449702595298, 141.19350606506123, 141.18996185584874, 141.18520403449176, 141.10276389094878, 140.9074242015263, 140.82696111681688, 140.86312435609904, 140.92129905852153, 140.99973985916898, 141.0664015327309, 141.12090028191744, 141.1669334593751, 141.39956098437395, 141.72509310915075, 141.74878297799015, 141.80539551022378, 141.83845621744848, 141.80054219884371, 141.85712466999334, 141.84296812647705, 141.897609733575, 142.05829015766795, 142.11888841422615, 142.24504130490197, 142.23235159552368, 141.88740499809816, 141.52406719884883, 141.03723510004517, 140.4191924986977, 139.59874893611774, 138.64621205212947, 137.65820777819226, 137.60232417927944, 137.53076735035322, 137.35247199184835, 137.15351780489166, 137.07210903692823, 136.92334255652145, 136.9110356128483, 136.94686196795965, 136.95163580403207, 137.04786476034496, 137.17969851059686, 137.19862323204296, 137.41935453203826], "in_lower_bb": [null, 148.30916738879316, 148.20923237571827, 148.07588018738235, 147.7843852657175, 147.66295209331648, 147.39263429759265, 144.1387794328553, 143.35039947145052, 143.0715139534322, 143.0099374902508, 143.1154548850075, 143.27706855021685, 143.31038626486725, 143.46560580778805, 143.61888570769696, 143.73690853435562, 143.85299276198526, 143.94372900188873, 143.35104631308164, 142.23087258976673, 141.35402665440424, 140.17063837053556, 139.340539709504, 138.5124593090412, 137.9760006666646, 137.8292795383136, 137.7003253507438, 137.51235887103724, 137.31688440119783, 137.15567261146907, 137.0333543949704, 137.0039030451297, 137.3605058419925, 137.6000925490789, 137.89419758580652, 138.18258481063137, 138.7198391365237, 139.4946973309981, 139.47569185058592, 139.45044999561708, 139.44880065316673, 139.71827100106134, 139.91136641351244, 140.1054102242813, 140.16213741866895, 138.89969251381038, 137.82230013617908, 136.65528717661653, 135.59054378331692, 135.02627439837408, 134.77238285045598, 133.83043505590896, 133.75961552757943, 133.50313200058255, 133.42369851827053, 133.34529591625997, 133.34904852335754, 133.42414199000214, 133.48429948605283, 133.56263991421653, 133.69401666990805, 133.8203412138121, 134.04400085667865, 134.16410646473395, 134.31401680033966, 134.24644877647506, 134.32020517592392, 134.49474207606696, 134.93962162881814, 135.11740148209637, 135.19950415865569, 136.29322711838938, 136.34074111643096, 136.6542296361774, 136.65635419783874, 136.56792674123452, 136.50076014979743, 136.48892733076497, 136.49943932070192, 136.50715257971342, 136.52221601973432, 136.55120323468944, 136.65266730095098, 136.60139528225983, 136.59562547845977, 136.58734813533684, 136.58361881717568, 136.64848395800848, 136.6549106907524, 136.68444611722865, 136.645002974047, 136.68699393493876, 136.70053814415124, 136.75429596550825, 136.9387361090512, 137.2865757984737, 137.7100388831831, 137.783875643901, 137.8272009414785, 137.85976014083104, 137.83609846726912, 137.82159971808255, 137.8285665406249, 137.46643901562604, 136.7529068908492, 136.38821702200985, 136.09674448977626, 135.8224437825515, 135.6033578011563, 135.03877533000664, 134.49493187352294, 133.925790266425, 133.35710984233202, 132.83151158577385, 132.19735869509805, 131.76754840447634, 131.41149500190184, 131.19333280115117, 131.11716489995484, 131.1782075013023, 131.43265106388228, 131.84818794787057, 132.45519222180775, 132.48057582072056, 132.48013264964683, 132.54042800815165, 132.62474219510833, 132.66789096307178, 132.75065744347853, 132.6224643871517, 132.4346180320403, 132.36734419596795, 132.12961523965504, 131.81978148940314, 131.77385676795706, 131.3061254679617], "out_sma_10": [130.2, 130.16, 130.38, 130.725, 130.986, 131.12166666666667, 131.39000000000001, 131.53625, 131.6988888888889, 131.914, 132.15699999999998, 132.47840000000002, 132.7054, 133.41439999999997, 134.3064, 135.22639999999998, 136.0634, 136.9694, 137.8229, 138.4939, 139.2559, 140.0875, 141.07350000000002, 141.5025, 141.6995, 141.75150000000002, 141.8375, 142.0185, 142.189, 142.404, 142.55997, 142.70597, 142.91146999999998], "out_sma_50": [130.2, 130.16, 130.38, 130.725, 130.986, 131.12166666666667, 131.39000000000001, 131.53625, 131.6988888888889, 131.914, 131.9790909090909, 132.092, 132.16876923076921, 132.646, 133.1996, 133.687125, 134.1390588235294, 134.55466666666666, 134.92205263157894, 135.20395000000002, 135.4442380952381, 135.7263181818182, 136.04039130434782, 136.33620833333333, 136.59956, 136.7888076923077, 136.99033333333333, 137.22032142857142, 137.42789655172413, 137.60396666666665, 137.73963548387098, 137.907459375, 138.12253636363636], "out_sma_200": [130.2, 130.16, 130.38, 130.725, 130.986, 131.12166666666667, 131.39000000000001, 131.53625, 131.6988888888889, 131.914, 131.9790909090909, 132.092, 132.16876923076921, 132.646, 133.1996, 133.687125, 134.1390588235294, 134.55466666666666, 134.92205263157894, 135.20395000000002, 135.4442380952381, 135.7263181818182, 136.04039130434782, 136.33620833333333, 136.59956, 136.7888076923077, 136.99033333333333, 137.22032142857142, 137.42789655172413, 137.60396666666665, 137.73963548387098, 137.907459375, 138.12253636363636], "out_ema_10": [130.2, 130.18545454545455, 130.30082644628098, 130.56613072877533, 130.8322887780889, 131.0082362729818, 131.37037513243965, 131.58667056290517, 131.84363955146785, 132.20843236029185, 132.28508102205697, 132.47579356350116, 132.5874674610464, 133.72610974085615, 135.03954433342773, 136.12326354553176, 137.07721562816235, 137.9031764230419, 138.56350798248883, 138.92650653112722, 139.1671417072859, 139.61857048777938, 140.22428494454675, 140.75441495462914, 141.1481576901511, 141.2157653828509, 141.400171676878, 141.76923137199108, 142.0366438498109, 142.15907224075437, 142.09555001516267, 142.27999546695128, 142.7754508365965], "out_ema_50": [130.2, 130.19686274509803, 130.22129950019223, 130.2816406962631, 130.35020380621359, 130.4070585589111, 130.50874253699303, 130.58918400613055, 130.6837258098117, 130.8078934251132, 130.8793485849127, 130.97560942472003, 131.058526702182, 131.36407467464545, 131.73999331485544, 132.10313083191994, 132.4665374659623, 132.8254967810226, 133.16704592686486, 133.4569656944388, 133.72335919661768, 134.03420785557387, 134.38384676319842, 134.7272253215044, 135.04851060301402, 135.30229450093506, 135.57396922638858, 135.88204886456944, 136.17059596791967, 136.427043184864, 136.63812776584973, 136.89192667699288, 137.21008641515002], "out_ema_200": [130.2, 130.1992039800995, 130.20538105492437, 130.22084990014903, 130.2388513936799, 130.25438521065823, 130.28170476080092, 130.30437436517107, 130.33119651079124, 130.3662094808331, 130.3887347596308, 130.41804088142553, 130.4446275393218, 130.52826308619424, 130.6319619609585, 130.73512651856092, 130.84094615519217, 130.9482004223047, 131.053541711635, 131.14813333639486, 131.23869917384368, 131.34229420693975, 131.45779376706972, 131.57403462510882, 131.68692980296845, 131.78477129746628, 131.8887039213721, 132.00354268832362, 132.11534823371346, 132.22076765427352, 132.31617991642005, 132.42358111128158, 132.5487693589305], "out_macd": [0.0, -0.006381766381736043, 0.04453145672522396, 0.1588990080856547, 0.2682308616234934, 0.3324853809295121, 0.47476472932103775, 0.545727013909044, 0.6302048492539427, 0.7570156336495018, 0.7504199161970178, 0.7928600815411073, 0.7976110933458358, 1.2517309904196736, 1.7607795594613265, 2.1435295259815916, 2.4484928384863167, 2.679464176334875, 2.8231087951468794, 2.8257009176332417, 2.7708007182407073, 2.807892576628433, 2.908658077340988, 2.9696150015193155, 2.965981651499277, 2.817653737363912, 2.7259705711625486, 2.7188003347237384, 2.6670424533574533, 2.5538185582315975, 2.364188229477975, 2.2924027784091265, 2.361204458871896], "out_signal": [0.0, -0.0012763532763472086, 0.007885208723967026, 0.03808796859630457, 0.08411654720174233, 0.1337903139472963, 0.2019851970220446, 0.27073356039944446, 0.34262781817034416, 0.4255053812661757, 0.49048828825234414, 0.5509626469100968, 0.6002923361972445, 0.7305800670417304, 0.9366199655256497, 1.1780018776168382, 1.432100069790734, 1.6815728910995622, 1.9098800719090256, 2.093044241053869, 2.228595536491237, 2.3444549445186764, 2.457295571083139, 2.559759457170374, 2.6410038960361546, 2.6763338643017063, 2.686261205673875, 2.6927690314838477, 2.6876237158585687, 2.6608626843331744, 2.6015277933621346, 2.539702790371533, 2.5040031240716054], "out_upper_bb": [null, 130.27313708498983, 131.1462897624267, 132.2402117563782, 132.7422232204364, 132.82730046870822, 133.4972256642325, 133.65533167441868, 133.90828800277583, 134.4019657018, 134.37854842353792, 134.50983434277265, 134.54894263535496, 136.88668325409222, 139.12304864801865, 140.61241592048364, 141.81048504264237, 142.79029177598144, 143.5426873200893, 143.9653025626079, 144.41203379734708, 144.9578923410794, 145.65191006012373, 146.29606402606407, 146.77398014954406, 146.88181964223674, 147.08353353448726, 147.27407513699933, 147.32050323598827, 147.24877908376544, 146.64114895683463, 145.95829904122664, 144.73615655413127], "out_lower_bb": [null, 130.04686291501017, 129.6137102375733, 129.2097882436218, 129.2297767795636, 129.41603286462512, 129.28277433576753, 129.41716832558132, 129.48948977500194, 129.42603429819997, 129.57963339464388, 129.67416565722738, 129.78859582618347, 128.40531674590775, 127.27615135198135, 126.76183407951638, 126.46763260441644, 126.31904155735187, 126.30141794306856, 126.44259743739214, 127.00086620265297, 127.60800765892054, 128.1269899398763, 128.62083597393593, 129.23191985045594, 130.09608035776324, 130.81736646551272, 131.71382486300064, 132.69139676401176, 133.6491209162346, 135.1747210431654, 136.83517095877338, 139.24881344586876], "overall_sma_10": [148.96, 148.79000000000002, 148.69133333333335, 148.6035, 148.4848, 148.404, 148.292, 147.683, 147.31933333333333, 147.0884, 146.7404, 146.5044, 146.34499999999997, 146.47899999999998, 146.538, 146.5293, 146.4963, 146.90230000000003, 147.1773, 146.9947, 146.5607, 146.0597, 145.32070000000002, 144.36169999999998, 143.45669999999998, 142.7009, 142.23639999999997, 141.7014, 141.1954, 141.08800000000002, 141.209, 141.3295, 141.6735, 141.96852, 142.20202, 142.39091000000002, 142.30341, 142.27840999999998, 142.18741, 142.06991, 141.92491, 141.80241, 141.59541, 141.42039, 141.25789, 141.0955, 140.6265, 140.0905, 139.5155, 138.91799999999998, 138.456, 138.091, 137.3805, 137.01299999999998, 136.63, 136.282, 136.276, 136.3435, 136.68400000000003, 137.174, 137.423, 137.502, 137.96650000000002, 138.002, 138.223, 138.451, 138.74849999999998, 138.971, 139.15349999999998, 139.1465, 139.3185, 139.4235, 139.43149999999997, 139.43249999999998, 139.3765, 139.1495, 138.815, 138.56099999999998, 138.35600000000002, 138.2665, 138.1175, 138.1775, 138.3205, 138.4735, 138.4785, 138.7495, 139.10049999999998, 139.33350000000002, 139.39249999999998, 139.457, 139.574, 139.602, 139.56, 139.41699999999997, 139.461, 139.29199999999997, 139.0935, 139.20350000000002, 139.2545, 139.29149999999998, 139.2855, 139.3005, 139.3825, 139.57850000000002, 139.405, 139.186, 139.0435, 138.69864, 138.4064, 138.1124, 137.61039999999997, 137.0374, 136.4409, 135.83689999999999, 135.5454, 135.25639999999999, 134.95639999999997, 134.60026, 134.311, 134.042, 133.987, 133.994, 134.0535, 134.2765, 134.5375, 134.7545, 134.9365, 135.178, 135.429, 135.632, 135.54649999999998, 135.38748, 135.26548, 134.90098, 134.46197999999998, 134.21797999999998, 133.78898, 133.23747999999998, 132.60798, 132.05898, 131.86648, 131.74949999999998, 131.5555, 131.59699999999998, 131.639, 131.657, 131.914, 132.157, 132.4784, 132.7054, 133.4144, 134.3064, 135.2264, 136.0634, 136.9694, 137.82289999999998, 138.4939, 139.2559, 140.0875, 141.0735, 141.5025, 141.6995, 141.7515, 141.8375, 142.0185, 142.18900000000002, 142.404, 142.55997, 142.70597, 142.91147], "overall_sma_50": [148.96, 148.79000000000002, 148.69133333333335, 148.6035, 148.4848, 148.404, 148.292, 147.683, 147.31933333333333, 147.0884, 146.9421818181818, 146.88533333333334, 146.88646153846153, 147.086, 147.18693333333334, 147.2323125, 147.23570588235293, 147.2492777777778, 147.2445789473684, 147.04155, 146.76052380952382, 146.51004545454546, 146.20569565217392, 145.950875, 145.69484, 145.48946153846154, 145.3841111111111, 145.26789285714284, 145.15865517241377, 145.05703333333335, 144.96970967741933, 144.891125, 144.83230303030305, 144.77959411764706, 144.69689142857143, 144.62875277777778, 144.5514891891892, 144.48118684210527, 144.39679743589744, 144.3102525, 144.2270756097561, 144.15571666666668, 144.07953720930234, 144.01613863636365, 143.93266888888888, 143.86065434782608, 143.71638510638297, 143.56646041666667, 143.40061428571428, 143.23180200000002, 142.978202, 142.757402, 142.463022, 142.248522, 142.016922, 141.799722, 141.58772199999999, 141.463222, 141.351922, 141.248922, 141.114722, 140.95692200000002, 140.787322, 140.553122, 140.353922, 140.184062, 140.038162, 139.876962, 139.747162, 139.679282, 139.66628200000002, 139.629682, 139.609482, 139.567282, 139.537882, 139.473782, 139.353882, 139.24888199999998, 139.179282, 139.114982, 139.04798200000002, 138.999282, 138.938882, 138.868278, 138.793178, 138.74550000000002, 138.7133, 138.6599, 138.62030000000001, 138.5924, 138.5778, 138.5592, 138.5318, 138.4676, 138.43380000000002, 138.38479999999998, 138.4067, 138.4825, 138.5681, 138.6671, 138.7437, 138.80110000000002, 138.93220000000002, 138.98069999999998, 138.9888, 138.9656, 138.96020000000001, 138.95352799999998, 138.91258000000002, 138.85478, 138.78118, 138.70818, 138.62708, 138.54768, 138.45328, 138.32668, 138.20177999999999, 138.07938000000001, 137.94407999999999, 137.83388, 137.71488, 137.62228, 137.55148, 137.51648, 137.48548, 137.44768, 137.42608, 137.40278, 137.35868, 137.30698, 137.20068, 137.064276, 136.940476, 136.801976, 136.682176, 136.541376, 136.363776, 136.183576, 136.00177599999998, 135.82737600000002, 135.659176, 135.493776, 135.339576, 135.237976, 135.117776, 135.014376, 134.927876, 134.77427600000001, 134.646556, 134.510156, 134.484956, 134.49495599999997, 134.508356, 134.534956, 134.630656, 134.741756, 134.81795599999998, 134.885728, 134.982776, 135.102376, 135.263376, 135.427376, 135.57047599999999, 135.73507600000002, 135.925276, 136.128276, 136.30747599999998, 136.47767, 136.66177, 136.87627], "overall_sma_200": [148.96, 148.79000000000002, 148.69133333333335, 148.6035, 148.4848, 148.404, 148.292, 147.683, 147.31933333333333, 147.0884, 146.9421818181818, 146.88533333333334, 146.88646153846153, 147.086, 147.18693333333334, 147.2323125, 147.23570588235293, 147.2492777777778, 147.2445789473684, 147.04155, 146.76052380952382, 146.51004545454546, 146.20569565217392, 145.950875, 145.69484, 145.48946153846154, 145.3841111111111, 145.26789285714284, 145.15865517241377, 145.05703333333335, 144.96970967741933, 144.891125, 144.83230303030305, 144.77959411764706, 144.69689142857143, 144.62875277777778, 144.5514891891892, 144.48118684210527, 144.39679743589744, 144.3102525, 144.2270756097561, 144.15571666666668, 144.07953720930234, 144.01613863636365, 143.93266888888888, 143.86065434782608, 143.71638510638297, 143.56646041666667, 143.40061428571428, 143.23180200000002, 143.09549215686275, 142.989425, 142.8155679245283, 142.7192611111111, 142.6049109090909, 142.50732321428572, 142.41105438596492, 142.3211224137931, 142.26220508474577, 142.22216833333331, 142.16557540983607, 142.10435645161292, 142.0458746031746, 141.9821890625, 141.93077076923075, 141.89272878787878, 141.86440447761194, 141.82845735294117, 141.81166811594204, 141.78278714285713, 141.76457887323943, 141.73201527777778, 141.6877410958904, 141.63763648648649, 141.59020133333334, 141.53177763157896, 141.4683779220779, 141.40955256410257, 141.3742417721519, 141.34325125, 141.31432222222222, 141.29853780487807, 141.28204939759036, 141.26095357142856, 141.2241188235294, 141.20825697674417, 141.19620804597702, 141.1736375, 141.15157415730337, 141.1336677777778, 141.12307802197802, 141.11413152173913, 141.09688279569892, 141.06478829787233, 141.03852736842106, 141.00864687499998, 140.97943402061856, 140.97260306122448, 140.9599505050505, 140.949451, 140.94113960396038, 140.93632450980394, 140.93043786407767, 140.92187596153846, 140.88295333333335, 140.83669905660378, 140.79850560747664, 140.76205092592593, 140.72567981651375, 140.6915372727273, 140.64107297297298, 140.58820625, 140.53313362831858, 140.4758254385965, 140.41881826086956, 140.35563879310345, 140.29918034188032, 140.2398652542373, 140.18663109243698, 140.13740916666666, 140.09114958677685, 140.04769754098362, 140.00633414634146, 139.97587983870966, 139.94831280000002, 139.91110396825397, 139.8769220472441, 139.84440703125, 139.81782248062015, 139.79083923076922, 139.74422977099238, 139.69465075757574, 139.64987894736842, 139.59715597014926, 139.54191777777777, 139.4924919117647, 139.43254671532847, 139.36564420289855, 139.29912877697842, 139.23856357142859, 139.18552411347517, 139.13513309859155, 139.08383846153848, 139.04158958333335, 138.99688896551726, 138.95581438356166, 138.92108095238095, 138.87857364864865, 138.84136174496643, 138.80301933333334, 138.80333046357615, 138.8174532894737, 138.8317183006536, 138.84820064935064, 138.86608322580645, 138.88319166666668, 138.89387197452228, 138.90245506329114, 138.91973522012577, 138.944924375, 138.97098074534162, 138.9953574074074, 139.01084601226992, 139.030475, 139.05713878787878, 139.08233674698795, 139.10405928143712, 139.12016428571428, 139.1437727810651, 139.1782505882353], "overall_ema_10": [148.96, 148.89818181818183, 148.82469421487602, 148.73656799398947, 148.604464722355, 148.49456204556319, 148.3355507645517, 147.44181426190593, 146.89057530519577, 146.5486525224329, 146.3543520638087, 146.33719714311619, 146.43952493527686, 147.02870221977196, 147.31439272526796, 147.4232304115829, 147.399006700386, 147.41373275486126, 147.36759952670465, 146.6069450673038, 145.61295505506675, 144.81969049960006, 143.8542922269455, 143.16987545840993, 142.51171628415358, 142.1195860506711, 142.21511585963998, 142.19964024879633, 142.18152383992427, 142.16851950539257, 142.20151595895754, 142.2476039664198, 142.37531233616164, 142.49620100231408, 142.38507354734787, 142.35940562964825, 142.2522409697122, 142.1845607934009, 142.00373155823706, 141.80941672946668, 141.6440682332, 141.56878309989088, 141.4435498090016, 141.4156316619104, 141.20551681429032, 141.09905921169207, 140.3683211732026, 139.66862641443848, 138.89978524817693, 138.18346065759928, 137.83737690167212, 137.7905811013681, 137.0604754465739, 137.16129809265135, 137.02833480307837, 137.048637566155, 137.043430735945, 137.070988783955, 137.39353627778135, 137.84198422727565, 138.01071436777096, 138.07603902817624, 138.13857738668963, 138.10792695274606, 138.20466750679222, 138.42563705101182, 138.71097576900968, 138.83988926555335, 139.17263667181638, 139.28488454966794, 139.5039964497283, 139.48872436795952, 139.30895630105778, 139.06732788268363, 138.8878137221957, 138.5718475908874, 138.22242075618058, 137.97834425505684, 138.0950089359556, 138.24046185669096, 138.37855970092895, 138.67700339166913, 138.9048209568202, 139.01485351012562, 138.85397105373914, 139.03688540760476, 139.24108806076754, 139.23543568608252, 139.2308110158857, 139.28702719481558, 139.44756770484912, 139.60255539487653, 139.58572714126262, 139.31195857012398, 139.1770570119196, 138.99395573702512, 138.84505469392963, 139.1114083859424, 139.22206140668015, 139.34714115092012, 139.48584275984373, 139.6611440762358, 139.78275424419292, 139.8295261997942, 139.2850668907407, 138.68414563787874, 138.33248279462805, 138.06501319560476, 137.8345744327675, 137.6773790813552, 137.20694652110882, 136.75477442636176, 136.32026998520507, 135.89840271516778, 135.5386931305918, 135.09347619775693, 134.84920779816474, 134.56753365304388, 134.44707298885407, 134.4166960817897, 134.43911497600973, 134.50291225309886, 134.5860191161718, 134.8849247314133, 135.18402932570177, 135.19784217557415, 135.26550723456066, 135.34723319191326, 135.54137261156538, 135.6811230458262, 135.3181915829487, 134.93302947695804, 134.71611502660204, 134.32863956721985, 133.9307051004526, 133.72875871855211, 133.28352986063354, 132.72288806779108, 132.24963569182907, 131.98970192967832, 131.94793794246408, 131.96285831656152, 131.93324771355032, 132.12720267472298, 132.20589309750062, 132.35027617068232, 132.62295323055827, 132.62423446136586, 132.75328274111752, 132.81450406091432, 133.9118669589299, 135.19152751185172, 136.24761341878775, 137.17895643355362, 137.98641890018024, 138.63161546378382, 138.98223083400492, 139.2127343187313, 139.65587353350742, 140.25480561832424, 140.77938641499256, 141.16858888499388, 141.23248181499497, 141.41384875772314, 141.7804217108644, 142.04579958161634, 142.16656329404972, 142.10167905876796, 142.28501013899196, 142.77955375008432], "overall_ema_50": [148.96, 148.94666666666666, 148.92891503267975, 148.90582032551583, 148.87069011667208, 148.83654540621436, 148.78883774322554, 148.57829508662846, 148.41483253421166, 148.28130968973278, 148.1714544077825, 148.0964954113989, 148.0495740227166, 148.11351229633556, 148.13259024549885, 148.1239788633224, 148.0912738098588, 148.06730228790354, 148.031721806025, 147.84161506853383, 147.57880663447366, 147.33061813900412, 147.02392723159218, 146.7520085166278, 146.46957681009337, 146.22978948420734, 146.0892095044345, 145.93394638661354, 145.7835955479228, 145.63953297741602, 145.51053168418403, 145.39070691225527, 145.29499291569624, 145.2065696641003, 145.076312030214, 144.965237048637, 144.83993363496495, 144.7238578061428, 144.5852751470784, 144.44212710209493, 144.30322015691473, 144.18270171938866, 144.05318400490285, 143.94482384784783, 143.8003209518538, 143.67560248315363, 143.4169514053829, 143.14648272281886, 142.84426771408087, 142.53508074490122, 142.28978346078745, 142.10508607016834, 141.77841602820095, 141.61514481140878, 141.41180579919669, 141.24428400314974, 141.0786258069478, 140.92632675569493, 140.84470609860884, 140.8060901731732, 140.72624349971542, 140.63384179384425, 140.54702446859548, 140.4459646855133, 140.37514254098338, 140.33768597074874, 140.3242473052292, 140.28878662659275, 140.30373617064794, 140.28358965415194, 140.29168417751853, 140.25750048428253, 140.1885788966636, 140.10196795953956, 140.02267509838114, 139.91002117295443, 139.7821772053876, 139.6683663345881, 139.62725392931011, 139.59853808894502, 139.5750660070256, 139.59251439890699, 139.60574912836162, 139.60199426058273, 139.54426899546183, 139.55665060348295, 139.5803113641307, 139.56578934985106, 139.5518368263275, 139.55137263705976, 139.57563253364566, 139.60403910095368, 139.60035129307315, 139.54072967373693, 139.50266184339432, 139.45040059463375, 139.40038488504027, 139.4360560660191, 139.44719112225363, 139.4653404900084, 139.4906212551061, 139.5282439509843, 139.55968536467117, 139.5785212327233, 139.47093216477336, 139.33403286419403, 139.23269824206878, 139.1397061541445, 139.04785885398198, 138.9663741930415, 138.8143595188046, 138.6537964004201, 138.485608306286, 138.30970209819634, 138.13755691787492, 137.9396135093308, 137.77531494033744, 137.59981239365754, 137.4549177899847, 137.3304112099853, 137.22098331939765, 137.12565064020558, 137.04072316411907, 137.0089300988595, 136.9901485263552, 136.92229956453735, 136.8692682090653, 136.82400278910194, 136.80796346403912, 136.7884354850572, 136.666732132702, 136.53077400985097, 136.4213318918176, 136.27088750390317, 136.10889191551482, 135.97991576196523, 135.7956053399274, 135.57616983640082, 135.3622023918361, 135.18407680784253, 135.04979928596634, 134.9313757845559, 134.80857673418117, 134.73765215637016, 134.65225403259095, 134.58745975680307, 134.5585397663402, 134.4829107558955, 134.43785543213488, 134.3849983563649, 134.56009646003685, 134.81068091258442, 135.05339930816936, 135.30110913922152, 135.54890878082068, 135.78365745608264, 135.97096500682449, 136.1387703006745, 136.35489695555003, 136.61352844748924, 136.86946850837202, 137.10674425314176, 137.27981310595973, 137.47393808219658, 137.70750913779673, 137.9244695637655, 138.11213742401, 138.25713987797042, 138.44744811805003, 138.7046070153814], "overall_ema_200": [148.96, 148.95661691542293, 148.95201376203565, 148.94592407286117, 148.93661139551926, 148.92729187914594, 148.91428399975146, 148.85961450721663, 148.81533973600054, 148.7774756590254, 148.74466495595055, 148.71994192156302, 148.7018330467216, 148.71156605123184, 148.71045594126934, 148.7025210562816, 148.6884661203982, 148.6764415818868, 148.66135261092273, 148.60685158991853, 148.5325545591731, 148.46009132972858, 148.37103569460692, 148.28863732948645, 148.20168571426768, 148.12360923949888, 148.06909571472772, 148.0100002349792, 147.95119426249184, 147.89307292654664, 147.83791797205365, 147.78435659919742, 147.73625354845913, 147.68952664747943, 147.6317701634249, 147.5781595150326, 147.52036688304224, 147.46424382947964, 147.40181354261915, 147.33746713921, 147.2734127398149, 147.21327927971723, 147.15026157544145, 147.0919505149893, 147.02397090787497, 146.96024980431403, 146.86193886098755, 146.75903399669912, 146.6464067927519, 146.53012413809765, 146.42813285314145, 146.34009173022463, 146.2150659418642, 146.1294931464228, 146.03298077680665, 145.94449340589318, 145.85569247648132, 145.76951643193922, 145.7006157709249, 145.64250019111472, 145.57411710463597, 145.50243434737592, 145.43196236381996, 145.35771398209042, 145.29087105689547, 145.23245442946367, 145.18034045504115, 145.12302363459298, 145.07871494171147, 145.0260909124407, 144.98095567948113, 144.92562278714797, 144.8616862420022, 144.79321175203202, 144.72641362514614, 144.65102642489595, 144.57141422166316, 144.49488273687052, 144.43642619222504, 144.38128762314818, 144.32774247266912, 144.28487936348833, 144.2415472305183, 144.19446715857288, 144.1341242017712, 144.09159560274858, 144.05247524849239, 144.00429141517407, 143.95658702298329, 143.9126408834511, 143.87540067565558, 143.83982454952968, 143.7967417181911, 143.73985871602005, 143.68841733576113, 143.63350771052967, 143.57919420097215, 143.5466649054401, 143.5085886377243, 143.47278178560765, 143.43932127032798, 143.40957678007598, 143.37893422505036, 143.34571099893046, 143.28092780491127, 143.20828175710122, 143.14402024708033, 143.08150661278106, 143.01898017882303, 142.9587913213223, 142.88049489026437, 142.7992959361324, 142.71537259348432, 142.62865246817603, 142.5419992097862, 142.44794946640528, 142.36140270554554, 142.27123949454509, 142.18799333042026, 142.10930682962007, 142.0339903437532, 141.96191083784524, 141.8922400832398, 141.83589938589415, 141.78310436712903, 141.71819785601332, 141.65702175794354, 141.59789716333714, 141.54632604728403, 141.4942233005449, 141.4165195861116, 141.33476118226972, 141.25919141926207, 141.17288105688135, 141.08300164338004, 141.0007827215554, 140.90405851537076, 140.7975504704417, 140.69130618715374, 140.59308423504277, 140.50519284961948, 140.42086257250884, 140.3350828454192, 140.26209694645982, 140.18545916589804, 140.1139620597697, 140.05163407907548, 139.97778697381105, 139.9116796407383, 139.84380223137774, 139.83391365196107, 139.8450189887575, 139.85651133712807, 139.87157092581336, 139.88896823003412, 139.90534665560594, 139.91186061923176, 139.91522519018469, 139.93248663107838, 139.96251163972437, 139.9941284393291, 140.02324158918654, 140.03813470770208, 140.05994431260058, 140.0934772050125, 140.12478588953977, 140.15050941302692, 140.16701877210127, 140.19630216740376, 140.24414990703158], "overall_macd": [0.0, -0.027122507122498973, -0.058114528291156375, -0.09401865281600408, -0.14740201359398952, -0.188344509775078, -0.24858897818162973, -0.6279988724810153, -0.8391262953938394, -0.9471135777854442, -0.9834328038439821, -0.9384586042733645, -0.8414735920254657, -0.5341323591585763, -0.3734048136457204, -0.2980267672906507, -0.28527158262738794, -0.2568705509666813, -0.2572187962357191, -0.5717341588113527, -0.9746879709853147, -1.270510040683007, -1.6266041404099099, -1.8407906385958483, -2.0306998250538015, -2.0921306711385057, -1.933740243755949, -1.8286908747951998, -1.7279406184892707, -1.6285158807169182, -1.5129151217133483, -1.3967274601382655, -1.250292939415516, -1.114121244383, -1.0868901870853165, -1.0245389007457106, -1.00181650944549, -0.963822424985807, -0.9781139836001955, -0.9985063559208811, -1.0058963187827317, -0.9738981834889273, -0.9656500924924956, -0.9154768007716996, -0.9478996998420826, -0.9337820315941769, -1.1944729521225383, -1.4297781126262237, -1.6839940860963623, -1.902265927577588, -1.9462992401047075, -1.854914522111926, -2.0657109450849873, -1.9009991859318518, -1.8448176175249102, -1.7231389799693204, -1.6177424521982005, -1.502770899645924, -1.2639439465106932, -0.9814562317009461, -0.8359008285684979, -0.7442445916007046, -0.6599641256960069, -0.6223088988396626, -0.5322678077261287, -0.3934348410961377, -0.23431003999178301, -0.15283835775909438, 0.012449579691093504, 0.0716073702325275, 0.17298048395892351, 0.16507645073647836, 0.08361230561075672, -0.02264720758583394, -0.09766366712634067, -0.22951230446292925, -0.3700830339492711, -0.45765174754743043, -0.38224089070783407, -0.2968649670789887, -0.21821585349991324, -0.07274186589810938, 0.034882960466802615, 0.08530260550523394, 0.013747596854386757, 0.09553501062532632, 0.1824563745697958, 0.17269440757959842, 0.16307811540687567, 0.18001032962590102, 0.24148131991572086, 0.2972607986907576, 0.27455513905650264, 0.13956289701764035, 0.0712976031465189, -0.0149079416601694, -0.08187914694562437, 0.03689702152811947, 0.08246926723799675, 0.1323908925977264, 0.18594896497245372, 0.2529138482863118, 0.292924354036046, 0.2977995439649135, 0.04255589454777464, -0.22611141932091527, -0.372604483812637, -0.4742454376587375, -0.5535636158839452, -0.595646363885038, -0.7718006950666734, -0.9305335677011328, -1.0726116466289568, -1.200819695400014, -1.293964808307237, -1.418406537128476, -1.4470898684029407, -1.488968947111971, -1.4565497757630226, -1.3846367523327956, -1.2917745630090565, -1.1843551888891852, -1.0731365317994062, -0.8724593898424473, -0.6813595277412219, -0.6251831739269562, -0.5493164218055426, -0.472049690977542, -0.3502931390071353, -0.2592839528308275, -0.3944273659082853, -0.5345194716993831, -0.5950939765590704, -0.727907688610884, -0.8591673469009322, -0.8979700153971066, -1.0409866928183362, -1.227327546150434, -1.3657162198875312, -1.4027362210218826, -1.3407691424687869, -1.2554015550842337, -1.1925591255939594, -1.0340066908013625, -0.9331008607980493, -0.8083102434358977, -0.633522036175691, -0.5866820215282189, -0.48713862519156237, -0.4230617348971464, 0.09144935276827937, 0.6610355399389789, 1.1037479596317894, 1.4675397646944646, 1.755780754248491, 1.9548210651042268, 2.0107093876823114, 2.0068531231758584, 2.092642623939497, 2.2397125447778023, 2.344571171704928, 2.382456749249485, 2.2733077658527634, 2.2185237160023235, 2.2460459138003728, 2.226856229296857, 2.144165094950239, 1.983124860405752, 1.9380816582936404, 2.0318730907323754], "overall_signal": [0.0, -0.005424501424499795, -0.01596250679783111, -0.03157373600146571, -0.054739391519970475, -0.08146041517099198, -0.11488612777311953, -0.21750867671469867, -0.34183220045052687, -0.46288847591751037, -0.5669973415028047, -0.6412895940569167, -0.6813263936506265, -0.6518875867522165, -0.5961910321309173, -0.536558179162864, -0.4863008598557688, -0.44041479807795136, -0.40377559770950494, -0.43736730992987455, -0.5448314421409626, -0.6899671618493715, -0.8772945575614792, -1.0699937737683531, -1.262134984025443, -1.4281341214480556, -1.5292553459096343, -1.5891424516867476, -1.6169020850472524, -1.6192248441811858, -1.5979628996876185, -1.557715811777748, -1.4962312373053017, -1.4198092387208416, -1.3532254283937366, -1.2874881228641315, -1.2303538001804033, -1.177047525141484, -1.1372608168332263, -1.1095099246507574, -1.0887872034771522, -1.0658093994795073, -1.045777538082105, -1.0197173906200239, -1.0053538524644356, -0.9910394882903839, -1.0317261810568148, -1.1113365673706967, -1.2258680711158298, -1.3611476424081814, -1.4781779619474866, -1.5535252739803744, -1.6559624082012971, -1.7049697637474082, -1.7329393345029085, -1.7309792635961911, -1.7083319013165932, -1.6672197009824594, -1.5865645500881063, -1.4655428864106743, -1.339614474842239, -1.220540498193932, -1.108425223694347, -1.0112019587234102, -0.915415128523954, -0.8110190710383909, -0.6956772648290693, -0.5871094834150743, -0.4671976707938408, -0.3594366625885671, -0.252953233279069, -0.16934729647595953, -0.1187553760586163, -0.09953374236405983, -0.09915972731651601, -0.12523024274579866, -0.17420080098649315, -0.2308909902986806, -0.26116097038051134, -0.2683017697202068, -0.2582845864761481, -0.22117604236054036, -0.16996424179507177, -0.11891087233501065, -0.09237917849713118, -0.05479634067263968, -0.007345797624152585, 0.028662243416597614, 0.055545417814653227, 0.08043840017690279, 0.11264698412466642, 0.14956974703788467, 0.1745668254416083, 0.1675660397568147, 0.14831235243475555, 0.11566829361577056, 0.07615880550349158, 0.06830644870841715, 0.07113901241433307, 0.08338938845101174, 0.10390130375530013, 0.13370381266150247, 0.16554792093641119, 0.19199824554211165, 0.16210977534324428, 0.08446553641041238, -0.0069484676341975, -0.1004078616391055, -0.19103901248807345, -0.27196048276746637, -0.3719285252273078, -0.4836495337220728, -0.6014419563034497, -0.7213175041227626, -0.8358469649596576, -0.9523588793934213, -1.0513050771953252, -1.1388378511786543, -1.202380236095528, -1.2388315393429816, -1.2494201440761965, -1.2364071530387943, -1.2037530287909166, -1.1374943010012228, -1.0462673463492227, -0.9620505118647695, -0.8795036938529242, -0.7980128932778479, -0.7084689424237054, -0.6186319445051299, -0.573791028785761, -0.5659367173684855, -0.5717681692066026, -0.6029960730874588, -0.6542303278501536, -0.7029782653595442, -0.7705799508513027, -0.8619294699111291, -0.9626868199064096, -1.0506967001295042, -1.1087111885973608, -1.1380492618947355, -1.1489512346345805, -1.125962325867937, -1.0873900328539594, -1.031574074970347, -0.9519636672114159, -0.8789073380747765, -0.8005535954981338, -0.7250552233779364, -0.5617543081486933, -0.3171963385311589, -0.033007478898569254, 0.26710196982003753, 0.5648377267057283, 0.8428343943854281, 1.0764093930448049, 1.2624981390710155, 1.4285270360447118, 1.59076413779133, 1.7415255445740496, 1.8697117855091367, 1.9504309815778622, 2.0040495284627546, 2.052448805530278, 2.0873302902835937, 2.098697251216923, 2.075582773054689, 2.0480825501024795, 2.044840658228459], "overall_upper_bb": [null, 149.27083261120688, 149.17343429094842, 149.13111981261764, 149.1852147342825, 149.14504790668352, 149.19136570240735, 151.22722056714468, 151.28826719521615, 151.1052860465678, 150.87442614611282, 150.65521178165918, 150.4958545267062, 150.86161373513278, 150.90826085887863, 150.84573929230305, 150.73450323035024, 150.64556279357032, 150.5454288928481, 150.73205368691836, 151.0702274102333, 151.21007334559576, 151.4950616294644, 151.50016029049598, 151.48224069095883, 151.25419933333544, 150.9034204616864, 150.9033746492562, 150.86034112896277, 150.76581559880216, 150.61402738853093, 150.35584560502963, 149.99029695487027, 148.96971415800743, 148.0586274509211, 147.1976124141935, 146.35722518936862, 145.2599708634763, 143.8881126690019, 143.6822181494141, 143.68346000438294, 143.68310934683322, 143.55063899893867, 143.47754358648757, 143.3544997757187, 143.32427258133103, 144.03021748618957, 144.54660986382095, 145.04762282338345, 145.39736621668308, 145.3546356016259, 145.12102714954403, 145.14547494409103, 144.6737744724206, 144.38475799941747, 143.95380148172947, 143.55720408374006, 143.0849514766425, 142.77535800999786, 142.60770051394715, 142.3163600857835, 141.89898333009197, 141.52665878618794, 140.97099914332134, 140.688893535266, 140.41898319966035, 140.77805122352498, 140.9942948240761, 141.34275792393302, 141.38087837118184, 141.6240985179036, 141.72599584134431, 141.10477288161064, 141.09375888356905, 140.94527036382257, 140.94414580216127, 140.99557325876546, 141.03123985020255, 141.02057266923504, 140.91356067929803, 140.92884742028656, 141.07878398026568, 141.20079676531057, 141.25333269904903, 141.2536047177402, 141.30337452154023, 141.3281518646631, 141.31088118282432, 141.10001604199155, 141.0685893092476, 141.00705388277137, 141.13449702595298, 141.19350606506123, 141.18996185584874, 141.18520403449176, 141.10276389094878, 140.9074242015263, 140.82696111681688, 140.86312435609904, 140.92129905852153, 140.99973985916898, 141.0664015327309, 141.12090028191744, 141.1669334593751, 141.39956098437395, 141.72509310915075, 141.74878297799015, 141.80539551022378, 141.83845621744848, 141.80054219884371, 141.85712466999334, 141.84296812647705, 141.897609733575, 142.05829015766795, 142.11888841422615, 142.24504130490197, 142.23235159552368, 141.88740499809816, 141.52406719884883, 141.03723510004517, 140.4191924986977, 139.59874893611774, 138.64621205212947, 137.65820777819226, 137.60232417927944, 137.53076735035322, 137.35247199184835, 137.15351780489166, 137.07210903692823, 136.92334255652145, 136.9110356128483, 136.94686196795965, 136.95163580403207, 137.04786476034496, 137.17969851059686, 137.19862323204296, 137.41935453203826, 137.76471171283222, 138.01846059036475, 138.08967495648287, 138.036137065669, 137.9285600727823, 137.78723426553432, 137.42127196145552, 136.93322737507208, 136.6784319032887, 136.41236557647693, 135.99325745932907, 135.3608717091906, 134.5971412109612, 136.2563386119915, 138.2157404626346, 139.6862906822233, 141.04722103874425, 142.26114073980924, 143.28728397585067, 143.96530256260763, 144.41203379734682, 144.95789234107926, 145.65191006012356, 146.29606402606396, 146.77398014954397, 146.8818196422367, 147.08353353448723, 147.27407513699933, 147.3205032359883, 147.24877908376547, 146.64114895683474, 145.95829904122678, 144.7361565541316], "overall_lower_bb": [null, 148.30916738879316, 148.20923237571827, 148.07588018738235, 147.7843852657175, 147.66295209331648, 147.39263429759265, 144.1387794328553, 143.35039947145052, 143.0715139534322, 143.0099374902508, 143.1154548850075, 143.27706855021685, 143.31038626486725, 143.46560580778805, 143.61888570769696, 143.73690853435562, 143.85299276198526, 143.94372900188873, 143.35104631308164, 142.23087258976673, 141.35402665440424, 140.17063837053556, 139.340539709504, 138.5124593090412, 137.9760006666646, 137.8292795383136, 137.7003253507438, 137.51235887103724, 137.31688440119783, 137.15567261146907, 137.0333543949704, 137.0039030451297, 137.3605058419925, 137.6000925490789, 137.89419758580652, 138.18258481063137, 138.7198391365237, 139.4946973309981, 139.47569185058592, 139.45044999561708, 139.44880065316673, 139.71827100106134, 139.91136641351244, 140.1054102242813, 140.16213741866895, 138.89969251381038, 137.82230013617908, 136.65528717661653, 135.59054378331692, 135.02627439837408, 134.77238285045598, 133.83043505590896, 133.75961552757943, 133.50313200058255, 133.42369851827053, 133.34529591625997, 133.34904852335754, 133.42414199000214, 133.48429948605283, 133.56263991421653, 133.69401666990805, 133.8203412138121, 134.04400085667865, 134.16410646473395, 134.31401680033966, 134.24644877647506, 134.32020517592392, 134.49474207606696, 134.93962162881814, 135.11740148209637, 135.19950415865569, 136.29322711838938, 136.34074111643096, 136.6542296361774, 136.65635419783874, 136.56792674123452, 136.50076014979743, 136.48892733076497, 136.49943932070192, 136.50715257971342, 136.52221601973432, 136.55120323468944, 136.65266730095098, 136.60139528225983, 136.59562547845977, 136.58734813533684, 136.58361881717568, 136.64848395800848, 136.6549106907524, 136.68444611722865, 136.645002974047, 136.68699393493876, 136.70053814415124, 136.75429596550825, 136.9387361090512, 137.2865757984737, 137.7100388831831, 137.783875643901, 137.8272009414785, 137.85976014083104, 137.83609846726912, 137.82159971808255, 137.8285665406249, 137.46643901562604, 136.7529068908492, 136.38821702200985, 136.09674448977626, 135.8224437825515, 135.6033578011563, 135.03877533000664, 134.49493187352294, 133.925790266425, 133.35710984233202, 132.83151158577385, 132.19735869509805, 131.76754840447634, 131.41149500190184, 131.19333280115117, 131.11716489995484, 131.1782075013023, 131.43265106388228, 131.84818794787057, 132.45519222180775, 132.48057582072056, 132.48013264964683, 132.54042800815165, 132.62474219510833, 132.66789096307178, 132.75065744347853, 132.6224643871517, 132.4346180320403, 132.36734419596795, 132.12961523965504, 131.81978148940314, 131.77385676795706, 131.3061254679617, 130.65076828716778, 130.01851940963522, 129.60130504351716, 129.376842934331, 129.2084199272177, 129.0337457344657, 129.07670803854447, 129.1677526249279, 129.19654809671124, 129.2906144235231, 129.40122254067091, 129.72550829080942, 130.16723878903875, 129.02454138800852, 127.8401595373654, 127.0956093177767, 126.61317896125573, 126.34725926019074, 126.19261602414932, 126.44259743739241, 127.00086620265316, 127.60800765892076, 128.1269899398764, 128.62083597393604, 129.23191985045602, 130.09608035776327, 130.81736646551275, 131.71382486300064, 132.69139676401173, 133.64912091623452, 135.17472104316528, 136.83517095877318, 139.24881344586842]}, "alignment": "consistent"}

4007_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435340.0, 1658438940.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950140.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[293.87, 290.835, 289.775, 290.855, 288.91, 289.28, 291.85, 284.5, 288.23, 286.42, 286.795, 287.56, 289.82, 297.82, 298.2, 299.76, 300.56, 299.65, 303.84, 303.2354, 304.02, 305.06, 305.03, 303.86, 305.09, 306.85, 300.56, 299.81, 301.1429, 299.04, 300.3052, 299.89, 299.11, 297.11, 299.25, 300.74, 299.56, 299.06, 296.88, 292.03, 294.72, 295.695, 295.36, 295.615, 297.265, 297.53, 290.43, 291.41, 292.575, 290.25, 291.7467, 293.16, 298.07, 299.1747, 298.6, 297.92, 299.49, 298.7, 297.76, 303.24, 302.575, 302.5, 301.41, 300.08, 298.425, 301.56, 305.8, 308.42, 308.75, 308.83, 310.175, 311.12, 312, 314.28, 313.59, 314.52, 313.29, 314.4, 314.82, 309.6783, 311.04, 313.34, 313.79, 314.11, 316.305, 316.88, 317.62, 315.51, 313.72, 312.03, 311.27, 314.89, 318.98, 319.645, 319.14, 321.16, 320.68, 321.68, 323.5, 323.76, 320.47, 321.22, 320.62, 319.04, 321, 319.845, 321.54, 320.895, 320.51, 320.98, 326.06, 328.44, 328.48, 329.18, 329.02, 330.13, 330.72, 336.05, 339.39, 341.49, 342.26, 342.215, 343.09, 343.89, 339.29, 340.92, 340.7016, 337.95, 337.32, 339.15, 335, 335.72, 335.8, 338.14, 336.09, 335.6, 334.44], [294.8, 291.13, 289.775, 290.95, 288.915, 289.4, 292.18, 284.84, 288.23, 286.755, 286.9, 288.04, 289.82, 301.6, 299.175, 299.77, 300.66, 300.38, 303.84, 303.4, 304.215, 305.1385, 305.03, 303.86, 305.2708, 306.85, 301, 299.81, 301.15, 299.04, 300.37, 299.89, 299.28, 297.11, 299.415, 300.78, 299.735, 299.06, 296.88, 292.493, 294.925, 295.79, 295.36, 295.62, 297.265, 297.635, 290.91, 291.91, 292.925, 290.25, 292.03, 293.24, 298.735, 299.1747, 298.71, 297.9408, 299.528, 298.835, 297.78, 303.7, 302.575, 302.5, 301.42, 300.485, 298.755, 301.56, 305.875, 308.62, 308.885, 308.9, 310.175, 311.16, 312.53, 314.34, 313.59, 314.52, 313.585, 314.4, 314.9, 309.925, 311.13, 313.41, 313.79, 314.18, 316.305, 317.22, 317.62, 315.63, 313.82, 312.03, 311.39, 315.3, 319.34, 319.995, 319.14, 321.205, 320.68, 321.88, 323.5, 323.88, 320.47, 321.22, 320.66, 319.083, 321.44, 320, 321.5499, 321.01, 320.51, 321.02, 326.06, 328.44, 328.48, 329.39, 329.18, 330.13, 331, 337.82, 339.48, 341.68, 342.33, 342.415, 343.14, 343.89, 339.78, 341.155, 340.7016, 337.95, 337.32, 339.15, 335.51, 336, 335.905, 338.25, 336.09, 335.66, 334.61], [293.51, 290.815, 289.4638, 290.79, 288.67, 289.22, 291.83, 283.87, 287.65, 286.28, 286.52, 287.03, 289.5, 295.55, 298.13, 299.4, 300.54, 299.65, 303.74, 303.2354, 303.34, 304.9, 304.73, 303.82, 305.05, 306.54, 300.1, 299.81, 300.895, 298.91, 300.3052, 299.89, 299.06, 296.32, 299.1, 300.62, 299.56, 299.03, 296.7, 291.29, 294.55, 295.69, 295.18, 295.46, 296.9, 297.165, 290.43, 291.41, 292.575, 290.02, 291.72, 293.16, 297.6401, 298.7, 298.53, 297.85, 299.32, 298.7, 297.54, 302.97, 302.35, 302.29, 301.345, 300.04, 298.39, 300.82, 305.535, 308.42, 308.75, 308.83, 309.93, 311.1, 312, 313.94, 313.59, 314.34, 313.29, 314.4, 312.73, 309.6783, 310.63, 313.33, 313.65, 314.045, 315.98, 316.81, 317.55, 315.34, 313.7, 311.9, 311.16, 314.89, 318.975, 319.6, 319.14, 321.015, 320.52, 321.58, 322.77, 323.73, 320.47, 321.01, 320.57, 318.85, 321, 319.82, 321.27, 320.76, 320.35, 320.97, 325.62, 327.35, 328.04, 329.18, 328.76, 329.99, 330.6729, 335.19, 339.2, 341.4807, 342.1, 342.215, 342.86, 343.67, 339.23, 340.92, 340.59, 337.95, 337.03, 338.95, 335, 335.17, 335.73, 338.14, 335.71, 335.52, 334.35], [294.305, 290.86, 289.4638, 290.79, 288.67, 289.345, 291.95, 284.25, 287.87, 286.305, 286.52, 287.4, 289.5, 298.63, 298.92, 299.4, 300.56, 300.26, 303.8, 303.395, 303.5, 304.9, 304.73, 303.82, 305.17, 306.54, 300.91, 299.81, 300.915, 298.91, 300.37, 299.89, 299.26, 296.395, 299.265, 300.65, 299.65, 299.03, 296.74, 292.493, 294.55, 295.695, 295.255, 295.46, 297.06, 297.165, 290.61, 291.91, 292.68, 290.04, 291.72, 293.24, 297.6401, 298.705, 298.53, 297.9408, 299.32, 298.835, 297.54, 302.97, 302.555, 302.29, 301.345, 300.485, 298.755, 301.185, 305.535, 308.61, 308.885, 308.85, 310.05, 311.11, 312.04, 313.96, 313.59, 314.34, 313.32, 314.4, 313.6, 309.86, 310.63, 313.33, 313.65, 314.18, 316, 317.01, 317.55, 315.34, 313.82, 311.9, 311.39, 315.25, 319.07, 319.95, 319.14, 321.015, 320.52, 321.71, 322.77, 323.79, 320.47, 321.03, 320.57, 318.89, 321.29, 319.9, 321.27, 320.76, 320.35, 321.02, 325.62, 327.35, 328.04, 329.21, 328.8, 329.99, 330.8, 337.62, 339.44, 341.49, 342.31, 342.3326, 342.86, 343.67, 339.5999, 341.155, 340.59, 337.95, 337.07, 338.95, 335.14, 335.17, 335.7899, 338.23, 335.71, 335.54, 334.52], [38377, 3763, 2452, 3561, 3097, 3124, 30174, 13515, 6438, 6431, 8372, 9620, 2271, 64830, 11582, 2585, 1684, 6457, 4898, 5683, 5716, 1702, 1744, 548, 2319, 3540, 18181, 1156, 1356, 1650, 430, 508, 3944, 4001, 4095, 2981, 1367, 555, 2703, 17438, 3899, 1357, 2175, 1305, 2392, 5900, 2538, 2053, 2385, 1692, 2590, 1176, 42119, 3299, 2980, 1803, 2773, 1108, 5116, 2990, 1001, 3985, 1188, 1688, 5217, 18012, 4030, 1604, 4680, 1072, 10249, 1958, 3003, 1812, 182, 969, 3850, 713, 21942, 2669, 4889, 997, 850, 703, 4650, 3879, 1272, 3211, 2158, 1635, 3320, 16240, 2162, 1804, 660, 4259, 2394, 6597, 3456, 1387, 401, 9834, 1393, 5847, 15299, 4373, 2257, 1296, 1730, 559, 3589, 879, 2980, 1619, 4572, 2487, 5878, 42203, 2735, 1821, 39819, 1921, 2660, 3686, 4623, 4922, 754, 557, 3342, 985, 2029, 4927, 1391, 1191, 1403, 1355, 2862]], "output_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[337.22, 335.845, 334.54, 336.76, 337.08, 337.405, 337.425, 339.86, 343.79, 343.04, 341.91, 343.225, 343.08, 337.49, 342.21, 340.81, 340.69, 342.56, 342.0877, 342.61, 348.71, 345, 344.94, 344.11, 345.12, 344.1, 346.25, 346.58, 345.033, 343.935, 345.6, 343.82, 343.35], [337.24, 335.99, 334.62, 336.88, 337.09, 337.405, 337.46, 340.59, 344, 343.04, 342.11, 343.225, 343.18, 339.72, 342.37, 341.17, 340.69, 342.62, 342.17, 342.61, 349.225, 345.13, 345.06, 344.11, 345.12, 344.27, 347.44, 346.6225, 345.085, 344.18, 345.63, 343.82, 343.37], [336.66, 335.44, 334.5, 336.76, 337.025, 337.405, 337.425, 339.86, 343.78, 342.89, 341.88, 343.1, 342.96, 337.32, 342.02, 340.81, 340.605, 342.56, 341.99, 342.61, 348.67, 344.86, 344.94, 344.11, 345.12, 344.05, 346.13, 346.56, 344.66, 343.915, 345.28, 343.76, 343.26], [336.91, 335.57, 334.62, 336.86, 337.09, 337.405, 337.43, 340.59, 343.78, 342.97, 341.91, 343.13, 343.18, 339.72, 342.305, 341.17, 340.6818, 342.62, 342.17, 342.61, 349.06, 344.86, 344.99, 344.11, 345.12, 344.185, 347.44, 346.6225, 344.66, 344.18, 345.44, 343.78, 343.37], [19919, 6309, 10404, 1725, 1082, 301, 3083, 6833, 2279, 2149, 3344, 1919, 1357, 22989, 4623, 2710, 804, 446, 1477, 551, 5958, 3246, 1268, 799, 844, 1204, 29510, 651, 1683, 1728, 2044, 1590, 2118]], "text": {"content": "Deere (DE) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-02T21:45:11Z\n\nIn the latest trading session, Deere (DE) closed at $333.21, marking a -1.47% move from the previous day.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE  -  Free Report)     closed at $333.21 in the latest trading session, marking a -1.47% move from the prior day. This change lagged the S&P 500's 0.67% loss on the day. Elsewhere, the Dow lost 1.23%, while the tech-heavy Nasdaq lost 0.05%.\nComing into today, shares of the agricultural equipment manufacturer had gained 12.12% in the past month. In that same time, the Industrial Products sector gained 11.86%, while the S&P 500 gained 7.79%.\nDeere will be looking to display strength as it nears its next earnings release, which is expected to be August 19, 2022. On that day, Deere is projected to report earnings of $6.60 per share, which would represent year-over-year growth of 24.06%. Our most recent consensus estimate is calling for quarterly revenue of $12.95 billion, up 24.35% from the year-ago period.\nDE's full-year Zacks Consensus Estimates are calling for earnings of $23.30 per share and revenue of $47.73 billion. These results would represent year-over-year changes of +22.7% and +20.1%, respectively.\nInvestors should also note any recent changes to analyst estimates for Deere. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.17% lower. Deere is currently a Zacks Rank #4 (Sell).\nIn terms of valuation, Deere is currently trading at a Forward P/E ratio of 14.52. For comparison, its industry has an average Forward P/E of 14.52, which means Deere is trading at a no noticeable deviation to the group.\nAlso, we should mention that DE has a PEG ratio of 1.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. DE's industry had an average PEG ratio of 1.15 as of yesterday's close.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This group has a Zacks Industry Rank of 39, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659476711000, "published_utc": "2022-08-02T21:45:11Z", "article_url": "https://www.zacks.com/stock/news/1962460/deere-de-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 5.594028093155753, "input_bin_label": ">+4%", "output_percentage_change": 1.5516175077779086, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.671480267069875, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [294.305, 292.5825, 291.54293333333334, 291.3547, 290.81776, 290.5723, 290.7691142857143, 289.954225, 289.7226444444444, 289.38088000000005, 288.60238000000004, 288.25638, 288.26, 289.044, 290.069, 291.0745, 291.9355, 293.5365, 295.1295, 296.83849999999995, 298.5365, 300.28650000000005, 301.8095, 302.32849999999996, 302.95349999999996, 303.66749999999996, 303.7025, 303.6575, 303.369, 302.9205, 302.6075, 302.1065, 301.55949999999996, 300.817, 300.22650000000004, 299.6375, 299.51149999999996, 299.4335, 299.01599999999996, 298.3743, 297.79229999999995, 297.3728, 296.9723, 296.8788, 296.65829999999994, 296.3098, 295.4058, 294.6938, 294.2878, 294.0425, 293.7595, 293.514, 293.75251000000003, 294.07701000000003, 294.22401, 294.30159000000003, 295.17259, 295.86509, 296.35109, 297.64409, 298.72759, 299.63259, 300.00308, 300.18108, 300.20358000000004, 300.528, 301.1495, 302.12700000000007, 303.2615, 303.8495, 304.59900000000005, 305.481, 306.5505, 307.898, 309.3815000000001, 310.697, 311.4755, 312.0545, 312.526, 312.62699999999995, 312.685, 312.907, 313.068, 313.09, 313.33099999999996, 313.598, 314.021, 314.115, 314.137, 314.341, 314.41700000000003, 314.60900000000004, 315.151, 315.72799999999995, 316.042, 316.4425, 316.73949999999996, 317.37649999999996, 318.27149999999995, 319.46049999999997, 320.3685, 320.94649999999996, 321.0965, 320.9905, 321.2055, 321.094, 321.169, 321.074, 320.832, 320.555, 321.07, 321.702, 322.44899999999996, 323.481, 324.232, 325.241, 326.194, 327.88, 329.789, 331.836, 333.505, 335.00326000000007, 336.48526000000004, 337.93126, 339.01125, 340.12775, 341.10675000000003, 341.13975, 340.90275, 340.64874999999995, 339.93175, 339.21549, 338.50848, 337.96448, 337.57549, 337.01399000000004, 336.40699], "in_sma_50": [294.305, 292.5825, 291.54293333333334, 291.3547, 290.81776, 290.5723, 290.7691142857143, 289.954225, 289.7226444444444, 289.38088000000005, 289.12080000000003, 288.9774, 289.0176, 289.7042, 290.31858666666665, 290.886175, 291.4552235294118, 291.9443777777778, 292.5683578947369, 293.10969, 293.60446666666667, 294.11789999999996, 294.5792956521739, 294.964325, 295.372552, 295.80206923076923, 295.9912518518518, 296.1276357142857, 296.2927172413793, 296.37996000000004, 296.5086709677419, 296.6143375, 296.6945090909091, 296.6857, 296.7593942857143, 296.8674666666667, 296.9426702702703, 296.9976, 296.9909948717949, 296.878545, 296.8217512195122, 296.7949238095238, 296.759111627907, 296.7295863636364, 296.7369288888889, 296.7462347826087, 296.6156765957447, 296.51764166666663, 296.43932244897957, 296.311336, 296.259636, 296.307236, 296.470762, 296.62906200000003, 296.82626200000004, 296.998178, 297.145578, 297.437278, 297.630678, 297.963978, 298.28467800000004, 298.582478, 298.819378, 298.856478, 298.853178, 298.888878, 298.988378, 299.15537800000004, 299.257078, 299.36617800000005, 299.49717799999996, 299.621378, 299.767578, 299.97037800000004, 300.138778, 300.294778, 300.542978, 300.83477800000003, 301.088478, 301.30747799999995, 301.512678, 301.78147800000005, 302.069278, 302.424978, 302.759678, 303.086878, 303.444878, 303.771078, 304.11267799999996, 304.500818, 304.837618, 305.228718, 305.705018, 306.194818, 306.636418, 307.11341799999997, 307.71161800000004, 308.307618, 308.909418, 309.584418, 310.159418, 310.71521800000005, 311.173816, 311.577516, 312.032716, 312.4719, 312.9109, 313.3494, 313.80559999999997, 314.1666, 314.6279, 315.1291, 315.663, 316.2375, 316.8384, 317.41450000000003, 317.9198, 318.5, 319.1111, 319.7639, 320.4091, 321.033552, 321.649952, 322.244152, 322.76435, 323.30064999999996, 323.84605, 324.31705, 324.78644999999995, 325.36825, 325.85844999999995, 326.29524999999995, 326.738048, 327.219048, 327.613248, 327.983848, 328.32324800000004], "in_sma_200": [294.305, 292.5825, 291.54293333333334, 291.3547, 290.81776, 290.5723, 290.7691142857143, 289.954225, 289.7226444444444, 289.38088000000005, 289.12080000000003, 288.9774, 289.0176, 289.7042, 290.31858666666665, 290.886175, 291.4552235294118, 291.9443777777778, 292.5683578947369, 293.10969, 293.60446666666667, 294.11789999999996, 294.5792956521739, 294.964325, 295.372552, 295.80206923076923, 295.9912518518518, 296.1276357142857, 296.2927172413793, 296.37996000000004, 296.5086709677419, 296.6143375, 296.6945090909091, 296.6857, 296.7593942857143, 296.8674666666667, 296.9426702702703, 296.9976, 296.9909948717949, 296.878545, 296.8217512195122, 296.7949238095238, 296.759111627907, 296.7295863636364, 296.7369288888889, 296.7462347826087, 296.6156765957447, 296.51764166666663, 296.43932244897957, 296.311336, 296.22130980392154, 296.1639769230769, 296.1918283018868, 296.23836851851854, 296.28003454545455, 296.3096910714286, 296.36250350877197, 296.4051327586207, 296.42436779661017, 296.5334616666667, 296.63217540983607, 296.7234306451613, 296.7967888888889, 296.8544171875, 296.8836569230769, 296.94882878787877, 297.07698059701494, 297.2465838235294, 297.41525652173914, 297.57861, 297.7542633802817, 297.9397597222222, 298.13291369863015, 298.34679324324327, 298.55003600000003, 298.7577986842105, 298.9469181818182, 299.1450346153846, 299.3280088607595, 299.45965875, 299.59756419753086, 299.7650329268293, 299.932321686747, 300.1019369047619, 300.28897294117644, 300.4834034883721, 300.67957126436784, 300.84616704545454, 300.9919404494382, 301.11314111111113, 301.22607362637365, 301.37850760869566, 301.5687387096774, 301.7642840425532, 301.94718631578945, 302.145809375, 302.33523402061854, 302.5329357142857, 302.73735050505053, 302.947877, 303.1213633663366, 303.29693823529414, 303.4646378640777, 303.61295865384614, 303.7813114285714, 303.9333745283019, 304.09539906542057, 304.24970092592594, 304.3974100917431, 304.54852454545454, 304.7383576576577, 304.94024732142856, 305.1446699115044, 305.3557692982456, 305.55963217391303, 305.77023879310343, 305.9841683760684, 306.2522686440678, 306.5311571428571, 306.8224808333333, 307.1157661157025, 307.4044286885246, 307.6926853658536, 307.982825, 308.23576160000005, 308.4970253968254, 308.74972598425194, 308.977853125, 309.1956217054264, 309.4245015384615, 309.6208030534351, 309.8143575757576, 310.009662406015, 310.2202619402985, 310.40907481481486, 310.59386102941176, 310.76850437956205], "in_ema_10": [294.305, 293.6786363636364, 292.91230247933885, 292.52642930127723, 291.8252603374086, 291.3743039124252, 291.4789759283479, 290.16461666864825, 289.7474136379849, 289.12152024926036, 288.6485165675766, 288.42151355528995, 288.61760199978266, 290.43803799982214, 291.98021290894536, 293.3292651073189, 294.64394417871546, 295.6650452371308, 297.1441279212888, 298.28065011741813, 299.2296228233421, 300.2606004918253, 301.0732185842207, 301.57263338708964, 302.2267000439824, 303.010936399622, 302.62894796332705, 302.11641196999483, 301.8979734299958, 301.3547055336329, 301.1756681638814, 300.94191031590293, 300.6361084402842, 299.86499781477795, 299.75590730300013, 299.91846961154556, 299.8696569549009, 299.7169920540098, 299.1757207714625, 297.96068063119657, 297.34055688006987, 297.0413647200572, 296.7165711345922, 296.4881036555754, 296.5920848091071, 296.69625120745127, 295.5896600788237, 294.92063097358306, 294.51324352384063, 293.69992651950594, 293.33993987959576, 293.3217689923965, 294.10692008468806, 294.94293461474473, 295.59512832115473, 296.0216140809448, 296.6213206116821, 297.02380777319445, 297.1176609053409, 298.1817225589153, 298.97686391183976, 299.5792522915052, 299.9002973294133, 300.0066069058836, 299.77904201390476, 300.0346707386493, 301.0347306043494, 302.4120523126495, 303.58895189216776, 304.5455060935918, 305.5463231674842, 306.55790077339617, 307.5546460873241, 308.7192558896288, 309.6048457278781, 310.4657828682639, 310.98473143767046, 311.605689358094, 311.968291292986, 311.5849656033522, 311.4113354936518, 311.7601835857151, 312.10378657013047, 312.4812799210158, 313.12104720810385, 313.8281295339031, 314.50483325501165, 314.6566817541004, 314.5045577988094, 314.0310018353895, 313.5508196835005, 313.85976155922765, 314.80707763936806, 315.7421544322102, 316.3599445354447, 317.20631825627294, 317.8088058460414, 318.5181138740339, 319.29118407875495, 320.1091506098904, 320.17475958991025, 320.3302578462902, 320.37384732878286, 320.10405690536777, 320.31968292257363, 320.24337693665115, 320.43003567544184, 320.4900291889978, 320.46456933645277, 320.565556729825, 321.48454641531134, 322.55099252161835, 323.54899388132407, 324.5782677210833, 325.3458554081591, 326.1902453339483, 327.0283825459577, 328.9541311739654, 330.860652778699, 332.7932613643901, 334.5235774799555, 335.9433997563272, 337.2009634369949, 338.3771519029958, 338.5994697388148, 339.06411160448476, 339.3415458582148, 339.08853752035753, 338.72153069847434, 338.763070571479, 338.1043304675737, 337.5708158371057, 337.24701295763197, 337.42573787442615, 337.1137855336214, 336.8276427093266, 336.40807130763085], "in_ema_50": [294.305, 294.1699019607843, 293.9853489427143, 293.86004114103923, 293.65651011590046, 293.487431287826, 293.427139864774, 293.06725202693974, 292.86343822196176, 292.6062445661986, 292.36756830870064, 292.1727617083594, 292.0679475237179, 292.32528291494464, 292.58389927122136, 292.8511973390166, 293.1535033257219, 293.4321894698112, 293.83877027491667, 294.2135243817827, 294.57769989622255, 294.98249597872365, 295.36475103838154, 295.69632942903326, 296.06784592201234, 296.47851863095303, 296.65230221405295, 296.7761334997764, 296.93844198998124, 297.0157579903742, 297.14729689271246, 297.254853877312, 297.3334870585939, 297.2966836445314, 297.37387252121647, 297.5023481086198, 297.586569751419, 297.6431748592065, 297.6077562372768, 297.4071775613052, 297.2951313824305, 297.23238113213915, 297.154836774016, 297.08837258679966, 297.0872599363369, 297.0903085662845, 296.83617881858703, 296.6429953355052, 296.4875837537207, 296.23473733200615, 296.05768880918237, 295.9471912088223, 296.0135797888685, 296.1191256795011, 296.21366977050104, 296.2814003677363, 296.400561137629, 296.4960293283102, 296.53696935465103, 296.7892450662334, 297.0153531028517, 297.2222020007791, 297.38388035368973, 297.50549288883917, 297.5544931677082, 297.6968659846608, 298.00424378918393, 298.42015579745123, 298.83054184461, 299.2234617722724, 299.64803189885, 300.0975208439931, 300.56585335991497, 301.09111401246736, 301.5812664041353, 302.0816088980908, 302.52233011777355, 302.98812109354714, 303.4042732075257, 303.65743896409333, 303.93087273020734, 304.29946595647374, 304.6661535660238, 305.0392455830425, 305.46907908958985, 305.92166422333145, 306.37767739104396, 306.72914102276775, 307.0072139238357, 307.1990878876069, 307.3634373822105, 307.67271434761403, 308.119666726139, 308.58360136432964, 308.99757778141475, 309.4688492409671, 309.9022277021056, 310.3652775961407, 310.85173729825283, 311.35912014930176, 311.7164095552115, 312.0816483961836, 312.4145249296666, 312.6684651285032, 313.0065645352286, 313.2768953377687, 313.5903504225621, 313.87151315108906, 314.1255714588895, 314.3959412055997, 314.8361003740075, 315.3268415358111, 315.8253967697009, 316.3502831708891, 316.83850736026596, 317.3542521696673, 317.88153639830784, 318.65559379445267, 319.4706685476114, 320.33417174182273, 321.1959689284179, 322.0248564214212, 322.8419208754831, 323.6587082921308, 324.2838530649884, 324.945466670283, 325.55897778125234, 326.04490022120325, 326.47725707527377, 326.96638424879245, 327.2869181998202, 327.5960586625724, 327.91738577384405, 328.321802018007, 328.61153527220284, 328.88323977133217, 329.10428919206424], "in_ema_200": [294.305, 294.2707213930349, 294.2228913294226, 294.1887332067418, 294.1338204385155, 294.0861704839034, 294.0649150562029, 293.9672542098726, 293.90658501375447, 293.8309473519261, 293.75820160713084, 293.69493591949777, 293.6531952635824, 293.7027157087209, 293.75462898525103, 293.81080183116893, 293.87795803185384, 293.94146093700954, 294.03955585305926, 294.13264484954624, 294.2258523634811, 294.33206278772514, 294.43552484953887, 294.52890271173254, 294.63478427678996, 294.7532441347323, 294.81450538712306, 294.86421180118157, 294.924418648931, 294.9640761748123, 295.0178664616301, 295.06634540231045, 295.10807330875514, 295.12087854946407, 295.16211358877285, 295.21671942371046, 295.26083166825066, 295.2983358307556, 295.31268074786254, 295.28462422300817, 295.2773145292469, 295.28147060358276, 295.2812072144924, 295.282986247184, 295.30066797606776, 295.3192185434701, 295.27236064751514, 295.23890432266427, 295.2134425881104, 295.1619655474327, 295.12771713402543, 295.1089338789605, 295.13411961150814, 295.1696507596523, 295.2030870705015, 295.2303279951732, 295.27102124895254, 295.30648372408734, 295.3287077666338, 295.40474052517476, 295.4758873856208, 295.5436895011868, 295.60141398376203, 295.65000687944604, 295.68090233338194, 295.7356694743433, 295.833175250718, 295.96030783528795, 296.08891173742444, 296.21588774003715, 296.35354059834526, 296.50037104015274, 296.65499421388256, 296.82718332618225, 296.99397752194164, 297.16657476052933, 297.32730535992704, 297.49718291853475, 297.6574099541712, 297.7788287605974, 297.90670111123825, 298.06016677182294, 298.2152894905113, 298.37414233140174, 298.54952399974604, 298.7332103281068, 298.9204420661356, 299.0838207520447, 299.23044940127807, 299.3565145813649, 299.4762507546846, 299.63320348349373, 299.826604443857, 300.02683723546045, 300.2170179594857, 300.4239630544162, 300.62392362103895, 300.83373532630225, 301.0520066165878, 301.27825530697004, 301.46921794073154, 301.6638525880875, 301.85197345785775, 302.02150606026714, 302.2132323681252, 302.3892201057558, 302.577088562415, 302.7580130543313, 302.9330577005569, 303.1130272756758, 303.3369772530323, 303.57591280275335, 303.8193365559598, 304.07197997331343, 304.31802992382774, 304.57347241214785, 304.8344328856588, 305.1606574340602, 305.50174541979095, 305.8598375051662, 306.2225256891944, 306.5818299111925, 306.9428067279965, 307.30825143717067, 307.62956137311926, 307.9631478271181, 308.2877931223707, 308.58293945946156, 308.86639279817337, 309.1657321733159, 309.4241825994521, 309.68035988701973, 309.9401563060544, 310.2216472880837, 310.4752627379536, 310.7246631087202, 310.96143263002654], "in_macd": [0.0, -0.2748148148148175, -0.5983715521789463, -0.739257639262803, -1.0103306973568351, -1.1573499799392266, -1.0515405861797262, -1.5709031342464073, -1.6711341547061238, -1.8554617729613483, -1.9615821374295592, -1.952171230532258, -1.75502967976621, -0.8522546222741312, -0.11210602028148742, 0.507350645328529, 1.0794337805463101, 1.4914141995283785, 2.0795878702462005, 2.4844009983556816, 2.781626087349025, 3.0944762159067523, 3.2907607757067012, 3.334450835086045, 3.4383738065645844, 3.589898940269279, 3.2185878747641823, 2.8032462949551586, 2.5340385467292776, 2.1342998431707088, 1.9132589803465407, 1.6799846977310722, 1.4278184113773023, 0.9854337891756018, 0.8565520049529027, 0.8562993021578791, 0.7665708392596571, 0.6380762220117049, 0.34745421451532366, -0.22299270548342065, -0.5032916575567583, -0.6258245498357269, -0.7497939150134698, -0.822022974169613, -0.7416095820649957, -0.6617801770592564, -1.11460009989446, -1.3529678445671607, -1.4628802616803682, -1.7429212692569536, -1.808447172409501, -1.7179224848804893, -1.2764159919744884, -0.831011007595464, -0.48653689154247104, -0.258106893021818, 0.03382552055444421, 0.2234725622959104, 0.2662048877367056, 0.7298133491192402, 1.0516169772780017, 1.270618486778119, 1.3523362678761828, 1.3323449423219245, 1.1634931067188177, 1.2117887556710798, 1.582826215611874, 2.1007863199458825, 2.504592255592854, 2.789630042716908, 3.0768860862731913, 3.351438415711584, 3.602538520932967, 3.9113771957254926, 4.079255049813867, 4.224125105868154, 4.208121587325309, 4.233781262685454, 4.141819113606516, 3.7242212006403292, 3.416026582782024, 3.3510191006106425, 3.2874261262528535, 3.2424182275252065, 3.3153901789206657, 3.415349512020555, 3.4978207899532663, 3.3462775371660314, 3.0681592902567445, 2.662133207461693, 2.2730001430786047, 2.250140902971225, 2.511317955274876, 2.7575242731164735, 2.8543807982275666, 3.047309633591169, 3.1242503492339893, 3.243856319048348, 3.3851560809365537, 3.5386512666787553, 3.3537412125829746, 3.2153217546722885, 3.0335364613841307, 2.7225247761995774, 2.639281720556994, 2.4331023268705394, 2.353125852308608, 2.222966211528558, 2.0629497840054114, 1.9675186822821047, 2.2372804267178594, 2.561141845558268, 2.840735357805727, 3.1207503846913482, 3.2718647176109243, 3.447901705310187, 3.611145479657864, 4.24193595266928, 4.832989047448393, 5.404520799227441, 5.856125211028939, 6.145012710747778, 6.3433922309178, 6.491143795371045, 6.2082500775452445, 6.039913972951865, 5.79412455798041, 5.324926303424661, 4.826438482294975, 4.53085470810737, 3.943706683224093, 3.4411410605010246, 3.057628495000074, 2.916962769949407, 2.5724871988134055, 2.2597215838343914, 1.9075579643056813], "in_signal": [0.0, -0.054962962962963505, -0.16364468080616007, -0.27876727249748867, -0.425079957469358, -0.5715339619633317, -0.6675352868066107, -0.8482088562945701, -1.0127939159768808, -1.1813274873737745, -1.3373784173849315, -1.4603369800143968, -1.5192755199647596, -1.385871340426634, -1.1311182763976046, -0.8034244920523779, -0.42685283753264036, -0.04319943012043659, 0.38135802995289086, 0.8019666236334491, 1.1978985163765643, 1.5772140562826018, 1.919923400167422, 2.2028288871511466, 2.449937871033834, 2.6779300848809235, 2.7860616428575753, 2.789498573277092, 2.7384065679675293, 2.6175852230081653, 2.4767199744758406, 2.317372919126887, 2.13946201757697, 1.9086563718966965, 1.6982354985079378, 1.5298482592379261, 1.3771927752422723, 1.229369464596159, 1.0529864145799919, 0.7977905905673094, 0.5375741409424959, 0.3048944027868513, 0.0939567392267871, -0.08923920345249292, -0.2197132791749935, -0.3081266587518461, -0.46942134698036886, -0.6461306464977272, -0.8094805695342554, -0.9961687094787952, -1.1586244020649363, -1.270484018628047, -1.2716704132973355, -1.1835385321569611, -1.0441382040340632, -0.8869319418316142, -0.7027804493544025, -0.5175298470243399, -0.3607829000721308, -0.1426636502338566, 0.09619247526851507, 0.3310776775704358, 0.5353293956315852, 0.6947325049696531, 0.788484625319486, 0.8731454513898048, 1.0150816042342188, 1.2322225473765516, 1.486696489019812, 1.7472831997592313, 2.0132037770620235, 2.280850704791936, 2.5451882680201425, 2.818426053561213, 3.070591852811744, 3.3012985034230264, 3.4826631202034832, 3.6328867486998777, 3.7346732216812057, 3.732582817473031, 3.6692715705348298, 3.6056210765499923, 3.541982086490565, 3.482069314697493, 3.448733487542128, 3.4420566924378138, 3.453209511940904, 3.43182311698593, 3.359090351640093, 3.2196989228044135, 3.030359166859252, 2.8743155140816468, 2.8017160023202927, 2.7928776564795292, 2.805178284829137, 2.853604554581543, 2.9077337135120325, 2.9749582346192955, 3.056997803882747, 3.153328496441949, 3.1934110396701545, 3.1977931826705817, 3.1649418384132915, 3.0764584259705487, 2.989023084887838, 2.8778389332843783, 2.7728963170892245, 2.6629102959770914, 2.542918193582756, 2.427838291322626, 2.389726718401673, 2.424009743832992, 2.507354866627539, 2.630033970240301, 2.758400119714426, 2.8963004368335783, 3.0392694453984355, 3.2798027468526048, 3.5904400069717624, 3.953256165422898, 4.3338299745441065, 4.696066521784841, 5.025531663611433, 5.318654089963355, 5.496573287479734, 5.605241424574161, 5.643018051255411, 5.579399701689262, 5.428807457810405, 5.249216907869798, 4.988114862940657, 4.678720102452731, 4.3545017809622, 4.066993978759641, 3.7680926227703946, 3.466418414983194, 3.154646324847692], "in_upper_bb": [null, 297.45446572237523, 296.526547609472, 295.49287787276796, 295.13163046073475, 294.613784549024, 294.6026420734116, 295.77195148942127, 295.33921481711053, 295.10039783888584, 294.81446547665035, 294.4962587858525, 294.3094509225664, 296.93255056150434, 298.7545356517683, 300.21563925542927, 301.63453958687097, 302.6565599190829, 304.3142716258683, 305.5253386361535, 306.82408722608636, 308.38146922126106, 309.690854341662, 310.7018930274003, 311.71569217464435, 312.8120173512662, 313.11703585603817, 312.5093774501624, 312.2365203971396, 311.3575875447179, 310.17429216056456, 308.5540253992084, 306.6963101572813, 306.95714702434594, 306.9407185941405, 306.92412763240475, 306.93375115757567, 306.96532122447405, 306.90576388420163, 307.4519524822877, 307.3813090949806, 306.8320715529118, 306.2192228376229, 305.6520301048855, 304.5956348155044, 302.81887581191216, 303.1119434518412, 303.1151286805418, 302.72062225864966, 302.8515438784263, 302.40454053379835, 301.86709794793586, 301.6222411224471, 301.9010742166062, 301.7809611124179, 301.2822561127664, 301.2168786105904, 301.18180878142823, 301.2740965120003, 302.5472408688541, 303.55106238834384, 304.3563144994177, 304.9159929704736, 305.29378601706134, 305.4106434522631, 305.8015591311458, 306.65375794834887, 308.15843861749977, 309.4693426298494, 310.0628377809632, 310.84580987750957, 311.76588369380795, 313.09861505881133, 314.70002420355826, 315.9312275500898, 317.03818827824284, 317.83003971352514, 318.58433048514115, 318.8072249519258, 318.9300364565083, 319.03586225767754, 319.33707261658213, 319.42686118989496, 319.22569399372156, 318.46138815192126, 317.87432009679407, 318.06014457231214, 318.1392836345848, 317.9890226077922, 317.70274713255156, 317.5783376343489, 317.68130472943284, 318.60296414250627, 319.6042079133705, 320.2754902110253, 321.2791707704296, 322.0426555044144, 322.9608564295311, 323.98825199802457, 324.7867484349336, 324.84750579394483, 325.1438562162759, 325.3216553056746, 325.3180991751215, 325.60712188575263, 325.7305932799132, 325.97804809909326, 326.07805386334365, 325.9257211450459, 325.2878700893424, 324.8112322438755, 325.58593150035966, 326.84622641117187, 328.2176290174098, 329.1882508145493, 330.345674155766, 331.50469432672264, 334.4078113836092, 337.23599586302083, 340.1074993265935, 342.6592387640943, 344.8123918734575, 346.70808560925786, 348.30447640091836, 349.06178766194904, 349.70236266604195, 350.1249447169744, 349.9115466622265, 349.25406143788723, 348.47273941301887, 347.90447986703447, 347.4298795771934, 346.9271713719982, 346.53448772811714, 345.8209285004194, 345.1603291846112, 344.5892808194391], "in_lower_bb": [null, 287.71053427762473, 286.55931905719467, 287.216522127232, 286.5038895392653, 286.530815450976, 286.935586498017, 284.13649851057875, 284.1060740717783, 283.66136216111425, 283.4271345233497, 283.4585412141475, 283.72574907743365, 282.4758494384957, 281.882637681565, 281.5567107445707, 281.2759074719526, 281.2321956364727, 280.8224441636055, 280.6940413638465, 280.3147927739136, 280.1614107787389, 280.378645658338, 280.67060697259967, 281.3068078253556, 281.92998264873376, 282.52096414396175, 284.68462254983757, 286.2619796028603, 288.4014124552821, 290.96970783943544, 293.83897460079163, 296.67268984271874, 296.188352975654, 296.2392814058596, 296.3808723675953, 296.2802488424244, 296.12567877552596, 295.47923611579836, 293.8428475177123, 293.0184909050193, 292.64722844708825, 292.31257716237707, 292.04376989511456, 292.28916518449563, 293.1284241880879, 291.80535654815884, 291.0121713194582, 290.58317774135026, 289.56525612157367, 289.1472594662016, 289.01970205206413, 289.1025688775528, 289.0547357833938, 289.10134888758205, 289.32913388723364, 289.3615113894095, 289.3770812185718, 289.36479348799963, 289.13934913114593, 288.93602761165624, 288.79027550058237, 288.8395970295264, 288.9643039829387, 289.0169465477369, 289.0280308688543, 289.66833205165113, 289.8336513825002, 290.1432473701507, 291.4307522190367, 292.48078012249044, 293.3477063061921, 293.4549649411887, 293.3790557964417, 293.6538524499103, 294.1868117217572, 294.79496028647486, 295.5971695148589, 296.98027504807425, 297.5464635434917, 298.24813774232246, 299.0509273834179, 300.19163881010496, 301.7623060062785, 304.2511118480787, 306.420679903206, 307.43635542768783, 308.0302163654152, 308.6739773922077, 309.2652528674485, 309.5236623656511, 309.8346952705671, 309.61603585749367, 309.2137920866295, 309.0975097889747, 308.7613292295704, 308.71784449558567, 308.5306435704689, 308.42024800197544, 309.0147515650663, 309.9379942060551, 310.41164378372406, 310.92584469432546, 311.40040082487843, 311.6403781142473, 311.80590672008685, 311.93045190090675, 312.3724461366564, 313.17777885495406, 314.7276299106576, 316.62726775612447, 317.06256849964035, 316.6992735888281, 316.2538709825902, 316.2492491854507, 315.98932584423403, 315.8583056732774, 314.54618861639074, 313.38500413697915, 312.2835006734065, 311.91576123590573, 311.89286812654245, 312.22617439074213, 313.1077835990817, 314.18146233805095, 315.666387333958, 317.17580528302557, 319.10820333777355, 321.43768856211284, 324.0120105869811, 325.5322701329656, 326.7888704228066, 328.0665686280018, 329.3612522718828, 330.76581149958054, 331.9814108153887, 332.92445918056086], "out_sma_10": [336.91, 336.24, 335.7, 335.99, 336.21, 336.40916666666664, 336.555, 337.059375, 337.80611111111114, 338.3225, 338.82250000000005, 339.57849999999996, 340.4345, 340.7205, 341.242, 341.6185, 341.94368000000003, 342.14668, 341.98568, 341.94968000000006, 342.66468, 342.83768, 343.01868, 343.45768000000004, 343.73918000000003, 344.04068, 344.7165, 345.11675, 345.36575000000005, 345.52275, 345.16075, 345.05275, 344.89075], "out_sma_50": [336.91, 336.24, 335.7, 335.99, 336.21, 336.40916666666664, 336.555, 337.059375, 337.80611111111114, 338.3225, 338.6486363636364, 339.02208333333334, 339.3419230769231, 339.36892857142857, 339.5646666666667, 339.665, 339.72481176470586, 339.88565555555556, 340.0058842105263, 340.13609, 340.5610380952381, 340.7564454545455, 340.9405130434783, 341.072575, 341.23447200000004, 341.34795384615387, 341.5735851851852, 341.75390357142857, 341.85411379310347, 341.93164333333334, 342.04481612903226, 342.099040625, 342.1375545454546], "out_sma_200": [336.91, 336.24, 335.7, 335.99, 336.21, 336.40916666666664, 336.555, 337.059375, 337.80611111111114, 338.3225, 338.6486363636364, 339.02208333333334, 339.3419230769231, 339.36892857142857, 339.5646666666667, 339.665, 339.72481176470586, 339.88565555555556, 340.0058842105263, 340.13609, 340.5610380952381, 340.7564454545455, 340.9405130434783, 341.072575, 341.23447200000004, 341.34795384615387, 341.5735851851852, 341.75390357142857, 341.85411379310347, 341.93164333333334, 342.04481612903226, 342.099040625, 342.1375545454546], "out_ema_10": [336.91, 336.6663636363636, 336.2942975206611, 336.3971525169045, 336.52312478655824, 336.6834657344567, 336.81919923728276, 337.5047993759586, 338.6457449439661, 339.43197313597227, 339.8825234748864, 340.47297375217977, 340.9651603426925, 340.73876755311204, 341.02353708890985, 341.05016670910805, 340.9831909438157, 341.2807925903947, 341.44246666486833, 341.6547454530741, 343.001155370697, 343.33912712147935, 343.63928582666495, 343.72487022181673, 343.9785301814864, 344.01607014848884, 344.6386028487636, 344.9993114217156, 344.93761843594916, 344.7998696294129, 344.9162569695196, 344.7096647932433, 344.46608937629], "out_ema_50": [336.91, 336.85745098039223, 336.7697078046906, 336.77324867509486, 336.78567029567944, 336.8099577350646, 336.83427311800324, 336.9815565251404, 337.24816215160547, 337.4725479495817, 337.6465656770491, 337.86160231716485, 338.070166932178, 338.134866268171, 338.2984009243212, 338.41101265277916, 338.50006313698395, 338.6616292884748, 338.79921245363266, 338.9486551025098, 339.3451784318232, 339.56144594430066, 339.77433041707314, 339.94435667522714, 340.1473230801202, 340.305663351488, 340.58544125927284, 340.82218866087, 340.97269106632604, 341.09846788725446, 341.2687240485386, 341.3672054583999, 341.44574642081557], "out_ema_200": [336.91, 336.8966666666667, 336.87401326699836, 336.8738738315059, 336.87602434064513, 336.8812877800417, 336.8867476031259, 336.9235958856819, 336.99181881219255, 337.051303202121, 337.09964844389094, 337.15965194196167, 337.2195559027382, 337.24443594350697, 337.2947898147159, 337.3333491200421, 337.36666703924567, 337.4189390090044, 337.4662132477208, 337.51739520545493, 337.6322469944554, 337.70416493480906, 337.7766608061045, 337.83967910654127, 337.91212011045627, 337.97453682577515, 338.06872053895154, 338.1538327723948, 338.21857075475907, 338.2778884586918, 338.3491532501476, 338.4031915262655, 338.45261250610366], "out_macd": [0.0, -0.10689458689466846, -0.26520921096431493, -0.2075330992129807, -0.14163263445954044, -0.06325896396083408, 0.000860110805547265, 0.30316582339111164, 0.791033081702949, 1.0996352575118635, 1.2443277285016734, 1.4408323399209166, 1.5823578065323431, 1.399195618760416, 1.4459580571867718, 1.3755758302309573, 1.2658122526418651, 1.3200041818511181, 1.3115220274497688, 1.3250300600133187, 1.835043133275235, 1.8786711179303097, 1.9018136002904953, 1.8280726551277553, 1.8300354741013507, 1.7361312955297308, 1.9024327932809229, 1.9458321685186775, 1.8011070959155973, 1.628902470988237, 1.5759341469455421, 1.3840537318471888, 1.185240828486883], "out_signal": [0.0, -0.021378917378933694, -0.07014497609600995, -0.0976226007194041, -0.10642460746743138, -0.09779147876611193, -0.0780611608517801, -0.0018157640032017489, 0.1567540051380284, 0.3453302556127954, 0.525129750190571, 0.7082702681366402, 0.8830877758157809, 0.986309344404708, 1.078239086961121, 1.137706435615088, 1.1633275990204437, 1.1946629155865787, 1.2180347379592167, 1.239433802370037, 1.3585556685510767, 1.4625787584269232, 1.5504257267996375, 1.6059551124652613, 1.6507711847924793, 1.6678432069399296, 1.7147611242081282, 1.7609753330702382, 1.76900168563931, 1.7409818427090955, 1.707972303556385, 1.643188589214546, 1.5515990370690134], "out_upper_bb": [null, 338.13504617358, 338.00104324166233, 338.19804589324286, 338.3604883166388, 338.5659459012353, 338.66968673803, 340.5196740684126, 343.3334155576244, 344.47252664854216, 344.87122439581265, 345.49469901695613, 345.9542594497714, 345.7250693678692, 345.8744668295276, 345.81346430690905, 345.69843327174937, 345.8394592335702, 345.886108004175, 345.9767639243093, 347.60900875102664, 347.85323024687455, 347.80109306701365, 347.7948924146801, 347.8338263596765, 347.6489087961087, 347.8586662390914, 348.1953084748028, 348.26223970809866, 348.3154600990253, 348.4676390923942, 348.48587758938396, 348.4894277307726], "out_lower_bb": [null, 334.34495382642, 333.39895675833765, 333.78195410675715, 334.05951168336117, 334.252387432098, 334.44031326197, 333.5990759315874, 332.2788066645979, 332.1724733514578, 332.42604833146015, 332.54946764971055, 332.72958670407473, 333.01278777498794, 333.25486650380583, 333.516535693091, 333.75119025766236, 333.9318518775409, 334.12566041687757, 334.29541607569075, 333.87817124897333, 334.5629497531254, 335.6520869329863, 336.3832875853199, 337.1473536403235, 338.0102712038913, 338.8015137609087, 339.06812152519717, 339.0891902919013, 339.15696990097473, 339.35779090760576, 339.4045524106161, 339.42000226922744], "overall_sma_10": [294.305, 292.5825, 291.54293333333334, 291.3547, 290.81776, 290.5723, 290.7691142857143, 289.954225, 289.7226444444444, 289.38088000000005, 288.60238000000004, 288.25638, 288.26, 289.044, 290.069, 291.0745, 291.9355, 293.5365, 295.1295, 296.83849999999995, 298.5365, 300.28650000000005, 301.8095, 302.32849999999996, 302.95349999999996, 303.66749999999996, 303.7025, 303.6575, 303.369, 302.9205, 302.6075, 302.1065, 301.55949999999996, 300.817, 300.22650000000004, 299.6375, 299.51149999999996, 299.4335, 299.01599999999996, 298.3743, 297.79229999999995, 297.3728, 296.9723, 296.8788, 296.65829999999994, 296.3098, 295.4058, 294.6938, 294.2878, 294.0425, 293.7595, 293.514, 293.75251000000003, 294.07701000000003, 294.22401, 294.30159000000003, 295.17259, 295.86509, 296.35109, 297.64409, 298.72759, 299.63259, 300.00308, 300.18108, 300.20358000000004, 300.528, 301.1495, 302.12700000000007, 303.2615, 303.8495, 304.59900000000005, 305.481, 306.5505, 307.898, 309.3815000000001, 310.697, 311.4755, 312.0545, 312.526, 312.62699999999995, 312.685, 312.907, 313.068, 313.09, 313.33099999999996, 313.598, 314.021, 314.115, 314.137, 314.341, 314.41700000000003, 314.60900000000004, 315.151, 315.72799999999995, 316.042, 316.4425, 316.73949999999996, 317.37649999999996, 318.27149999999995, 319.46049999999997, 320.3685, 320.94649999999996, 321.0965, 320.9905, 321.2055, 321.094, 321.169, 321.074, 320.832, 320.555, 321.07, 321.702, 322.44899999999996, 323.481, 324.232, 325.241, 326.194, 327.88, 329.789, 331.836, 333.505, 335.00326000000007, 336.48526000000004, 337.93126, 339.01125, 340.12775, 341.10675000000003, 341.13975, 340.90275, 340.64874999999995, 339.93175, 339.21549, 338.50848, 337.96448, 337.57549, 337.01399000000004, 336.40699, 336.30299, 336.15299, 335.71999, 335.89199, 336.08399, 336.2455, 336.16549999999995, 336.6535, 337.47749999999996, 338.3225, 338.8225, 339.57849999999996, 340.4345, 340.7205, 341.24199999999996, 341.6185, 341.94368000000003, 342.14668, 341.98568000000006, 341.94968, 342.66468000000003, 342.83768, 343.01868, 343.45768000000004, 343.73918000000003, 344.04068, 344.7165, 345.11675, 345.36575, 345.52275, 345.16075, 345.05275, 344.89074999999997], "overall_sma_50": [294.305, 292.5825, 291.54293333333334, 291.3547, 290.81776, 290.5723, 290.7691142857143, 289.954225, 289.7226444444444, 289.38088000000005, 289.12080000000003, 288.9774, 289.0176, 289.7042, 290.31858666666665, 290.886175, 291.4552235294118, 291.9443777777778, 292.5683578947369, 293.10969, 293.60446666666667, 294.11789999999996, 294.5792956521739, 294.964325, 295.372552, 295.80206923076923, 295.9912518518518, 296.1276357142857, 296.2927172413793, 296.37996000000004, 296.5086709677419, 296.6143375, 296.6945090909091, 296.6857, 296.7593942857143, 296.8674666666667, 296.9426702702703, 296.9976, 296.9909948717949, 296.878545, 296.8217512195122, 296.7949238095238, 296.759111627907, 296.7295863636364, 296.7369288888889, 296.7462347826087, 296.6156765957447, 296.51764166666663, 296.43932244897957, 296.311336, 296.259636, 296.307236, 296.470762, 296.62906200000003, 296.82626200000004, 296.998178, 297.145578, 297.437278, 297.630678, 297.963978, 298.28467800000004, 298.582478, 298.819378, 298.856478, 298.853178, 298.888878, 298.988378, 299.15537800000004, 299.257078, 299.36617800000005, 299.49717799999996, 299.621378, 299.767578, 299.97037800000004, 300.138778, 300.294778, 300.542978, 300.83477800000003, 301.088478, 301.30747799999995, 301.512678, 301.78147800000005, 302.069278, 302.424978, 302.759678, 303.086878, 303.444878, 303.771078, 304.11267799999996, 304.500818, 304.837618, 305.228718, 305.705018, 306.194818, 306.636418, 307.11341799999997, 307.71161800000004, 308.307618, 308.909418, 309.584418, 310.159418, 310.71521800000005, 311.173816, 311.577516, 312.032716, 312.4719, 312.9109, 313.3494, 313.80559999999997, 314.1666, 314.6279, 315.1291, 315.663, 316.2375, 316.8384, 317.41450000000003, 317.9198, 318.5, 319.1111, 319.7639, 320.4091, 321.033552, 321.649952, 322.244152, 322.76435, 323.30064999999996, 323.84605, 324.31705, 324.78644999999995, 325.36825, 325.85844999999995, 326.29524999999995, 326.738048, 327.219048, 327.613248, 327.983848, 328.32324800000004, 328.75464800000003, 329.18964800000003, 329.64404800000005, 330.15344799999997, 330.590248, 330.95694799999995, 331.306548, 331.735548, 332.19084799999996, 332.639848, 333.043848, 333.451048, 333.838848, 334.223848, 334.64934800000003, 335.061348, 335.497184, 335.923784, 336.369184, 336.795984, 337.361984, 337.85218399999997, 338.331584, 338.70138399999996, 339.05678400000005, 339.379684, 339.74428400000005, 340.100734, 340.39413399999995, 340.661734, 340.81813400000004, 340.90493399999997, 340.942534], "overall_sma_200": [294.305, 292.5825, 291.54293333333334, 291.3547, 290.81776, 290.5723, 290.7691142857143, 289.954225, 289.7226444444444, 289.38088000000005, 289.12080000000003, 288.9774, 289.0176, 289.7042, 290.31858666666665, 290.886175, 291.4552235294118, 291.9443777777778, 292.5683578947369, 293.10969, 293.60446666666667, 294.11789999999996, 294.5792956521739, 294.964325, 295.372552, 295.80206923076923, 295.9912518518518, 296.1276357142857, 296.2927172413793, 296.37996000000004, 296.5086709677419, 296.6143375, 296.6945090909091, 296.6857, 296.7593942857143, 296.8674666666667, 296.9426702702703, 296.9976, 296.9909948717949, 296.878545, 296.8217512195122, 296.7949238095238, 296.759111627907, 296.7295863636364, 296.7369288888889, 296.7462347826087, 296.6156765957447, 296.51764166666663, 296.43932244897957, 296.311336, 296.22130980392154, 296.1639769230769, 296.1918283018868, 296.23836851851854, 296.28003454545455, 296.3096910714286, 296.36250350877197, 296.4051327586207, 296.42436779661017, 296.5334616666667, 296.63217540983607, 296.7234306451613, 296.7967888888889, 296.8544171875, 296.8836569230769, 296.94882878787877, 297.07698059701494, 297.2465838235294, 297.41525652173914, 297.57861, 297.7542633802817, 297.9397597222222, 298.13291369863015, 298.34679324324327, 298.55003600000003, 298.7577986842105, 298.9469181818182, 299.1450346153846, 299.3280088607595, 299.45965875, 299.59756419753086, 299.7650329268293, 299.932321686747, 300.1019369047619, 300.28897294117644, 300.4834034883721, 300.67957126436784, 300.84616704545454, 300.9919404494382, 301.11314111111113, 301.22607362637365, 301.37850760869566, 301.5687387096774, 301.7642840425532, 301.94718631578945, 302.145809375, 302.33523402061854, 302.5329357142857, 302.73735050505053, 302.947877, 303.1213633663366, 303.29693823529414, 303.4646378640777, 303.61295865384614, 303.7813114285714, 303.9333745283019, 304.09539906542057, 304.24970092592594, 304.3974100917431, 304.54852454545454, 304.7383576576577, 304.94024732142856, 305.1446699115044, 305.3557692982456, 305.55963217391303, 305.77023879310343, 305.9841683760684, 306.2522686440678, 306.5311571428571, 306.8224808333333, 307.1157661157025, 307.4044286885246, 307.6926853658536, 307.982825, 308.23576160000005, 308.4970253968254, 308.74972598425194, 308.977853125, 309.1956217054264, 309.4245015384615, 309.6208030534351, 309.8143575757576, 310.009662406015, 310.2202619402985, 310.40907481481486, 310.59386102941176, 310.76850437956205, 310.95793550724636, 311.13500071942445, 311.3027507142857, 311.48400780141844, 311.66433169014084, 311.8443363636364, 312.0220145833334, 312.2190351724138, 312.43520616438354, 312.64292585034013, 312.84067635135136, 313.04396040268455, 313.24486733333333, 313.42019933774833, 313.6102309210526, 313.79036013071897, 313.96497987012987, 314.14985096774194, 314.3294673076923, 314.50959808917196, 314.72827151898736, 314.917779245283, 315.105730625, 315.2858813664596, 315.47004259259256, 315.64620797546013, 315.8400725609756, 316.0266327272727, 316.1991228915663, 316.3666730538922, 316.5397285714286, 316.7009136094675, 316.8577905882353], "overall_ema_10": [294.305, 293.6786363636364, 292.91230247933885, 292.52642930127723, 291.8252603374086, 291.3743039124252, 291.4789759283479, 290.16461666864825, 289.7474136379849, 289.12152024926036, 288.6485165675766, 288.42151355528995, 288.61760199978266, 290.43803799982214, 291.98021290894536, 293.3292651073189, 294.64394417871546, 295.6650452371308, 297.1441279212888, 298.28065011741813, 299.2296228233421, 300.2606004918253, 301.0732185842207, 301.57263338708964, 302.2267000439824, 303.010936399622, 302.62894796332705, 302.11641196999483, 301.8979734299958, 301.3547055336329, 301.1756681638814, 300.94191031590293, 300.6361084402842, 299.86499781477795, 299.75590730300013, 299.91846961154556, 299.8696569549009, 299.7169920540098, 299.1757207714625, 297.96068063119657, 297.34055688006987, 297.0413647200572, 296.7165711345922, 296.4881036555754, 296.5920848091071, 296.69625120745127, 295.5896600788237, 294.92063097358306, 294.51324352384063, 293.69992651950594, 293.33993987959576, 293.3217689923965, 294.10692008468806, 294.94293461474473, 295.59512832115473, 296.0216140809448, 296.6213206116821, 297.02380777319445, 297.1176609053409, 298.1817225589153, 298.97686391183976, 299.5792522915052, 299.9002973294133, 300.0066069058836, 299.77904201390476, 300.0346707386493, 301.0347306043494, 302.4120523126495, 303.58895189216776, 304.5455060935918, 305.5463231674842, 306.55790077339617, 307.5546460873241, 308.7192558896288, 309.6048457278781, 310.4657828682639, 310.98473143767046, 311.605689358094, 311.968291292986, 311.5849656033522, 311.4113354936518, 311.7601835857151, 312.10378657013047, 312.4812799210158, 313.12104720810385, 313.8281295339031, 314.50483325501165, 314.6566817541004, 314.5045577988094, 314.0310018353895, 313.5508196835005, 313.85976155922765, 314.80707763936806, 315.7421544322102, 316.3599445354447, 317.20631825627294, 317.8088058460414, 318.5181138740339, 319.29118407875495, 320.1091506098904, 320.17475958991025, 320.3302578462902, 320.37384732878286, 320.10405690536777, 320.31968292257363, 320.24337693665115, 320.43003567544184, 320.4900291889978, 320.46456933645277, 320.565556729825, 321.48454641531134, 322.55099252161835, 323.54899388132407, 324.5782677210833, 325.3458554081591, 326.1902453339483, 327.0283825459577, 328.9541311739654, 330.860652778699, 332.7932613643901, 334.5235774799555, 335.9433997563272, 337.2009634369949, 338.3771519029958, 338.5994697388148, 339.06411160448476, 339.3415458582148, 339.08853752035753, 338.72153069847434, 338.763070571479, 338.1043304675737, 337.5708158371057, 337.24701295763197, 337.42573787442615, 337.1137855336214, 336.8276427093266, 336.40807130763085, 336.49933106987976, 336.33036178444706, 336.01938691454757, 336.1722256573571, 336.3390937196558, 336.53289486153653, 336.6960048867117, 337.4040039982187, 338.5632759985425, 339.36449854426206, 339.82731699075987, 340.4278048106217, 340.92820393596315, 340.7085304930607, 340.99879767614055, 341.0299253713877, 340.96662984931726, 341.26724260398686, 341.43138031235287, 341.64567480101596, 342.9937339281039, 343.333055032085, 343.6343177535241, 343.7208054347015, 343.9752044465739, 344.01334909265137, 344.63637653035113, 344.9974898884691, 344.9361280905656, 344.79865025591727, 344.91525930029593, 344.7088485184239, 344.46542151507407], "overall_ema_50": [294.305, 294.1699019607843, 293.9853489427143, 293.86004114103923, 293.65651011590046, 293.487431287826, 293.427139864774, 293.06725202693974, 292.86343822196176, 292.6062445661986, 292.36756830870064, 292.1727617083594, 292.0679475237179, 292.32528291494464, 292.58389927122136, 292.8511973390166, 293.1535033257219, 293.4321894698112, 293.83877027491667, 294.2135243817827, 294.57769989622255, 294.98249597872365, 295.36475103838154, 295.69632942903326, 296.06784592201234, 296.47851863095303, 296.65230221405295, 296.7761334997764, 296.93844198998124, 297.0157579903742, 297.14729689271246, 297.254853877312, 297.3334870585939, 297.2966836445314, 297.37387252121647, 297.5023481086198, 297.586569751419, 297.6431748592065, 297.6077562372768, 297.4071775613052, 297.2951313824305, 297.23238113213915, 297.154836774016, 297.08837258679966, 297.0872599363369, 297.0903085662845, 296.83617881858703, 296.6429953355052, 296.4875837537207, 296.23473733200615, 296.05768880918237, 295.9471912088223, 296.0135797888685, 296.1191256795011, 296.21366977050104, 296.2814003677363, 296.400561137629, 296.4960293283102, 296.53696935465103, 296.7892450662334, 297.0153531028517, 297.2222020007791, 297.38388035368973, 297.50549288883917, 297.5544931677082, 297.6968659846608, 298.00424378918393, 298.42015579745123, 298.83054184461, 299.2234617722724, 299.64803189885, 300.0975208439931, 300.56585335991497, 301.09111401246736, 301.5812664041353, 302.0816088980908, 302.52233011777355, 302.98812109354714, 303.4042732075257, 303.65743896409333, 303.93087273020734, 304.29946595647374, 304.6661535660238, 305.0392455830425, 305.46907908958985, 305.92166422333145, 306.37767739104396, 306.72914102276775, 307.0072139238357, 307.1990878876069, 307.3634373822105, 307.67271434761403, 308.119666726139, 308.58360136432964, 308.99757778141475, 309.4688492409671, 309.9022277021056, 310.3652775961407, 310.85173729825283, 311.35912014930176, 311.7164095552115, 312.0816483961836, 312.4145249296666, 312.6684651285032, 313.0065645352286, 313.2768953377687, 313.5903504225621, 313.87151315108906, 314.1255714588895, 314.3959412055997, 314.8361003740075, 315.3268415358111, 315.8253967697009, 316.3502831708891, 316.83850736026596, 317.3542521696673, 317.88153639830784, 318.65559379445267, 319.4706685476114, 320.33417174182273, 321.1959689284179, 322.0248564214212, 322.8419208754831, 323.6587082921308, 324.2838530649884, 324.945466670283, 325.55897778125234, 326.04490022120325, 326.47725707527377, 326.96638424879245, 327.2869181998202, 327.5960586625724, 327.91738577384405, 328.321802018007, 328.61153527220284, 328.88323977133217, 329.10428919206424, 329.4103954982578, 329.6519486159732, 329.84677416044485, 330.1218026247411, 330.3950652669081, 330.66996466820586, 330.93506409298215, 331.3136890305123, 331.80256397049226, 332.2405026383161, 332.61969861328413, 333.0318672951161, 333.4298332835429, 333.67650648810985, 334.0148787826938, 334.29547177160777, 334.5459160158585, 334.8625467603346, 335.149113554047, 335.44169733624125, 335.9757484210945, 336.32415044379667, 336.6639876812948, 336.9559881643813, 337.2761454912684, 337.54708096219906, 337.9350385715246, 338.2757233334256, 338.52608712427167, 338.74780919782967, 339.0102480528168, 339.1972971487848, 339.3609325547148], "overall_ema_200": [294.305, 294.2707213930349, 294.2228913294226, 294.1887332067418, 294.1338204385155, 294.0861704839034, 294.0649150562029, 293.9672542098726, 293.90658501375447, 293.8309473519261, 293.75820160713084, 293.69493591949777, 293.6531952635824, 293.7027157087209, 293.75462898525103, 293.81080183116893, 293.87795803185384, 293.94146093700954, 294.03955585305926, 294.13264484954624, 294.2258523634811, 294.33206278772514, 294.43552484953887, 294.52890271173254, 294.63478427678996, 294.7532441347323, 294.81450538712306, 294.86421180118157, 294.924418648931, 294.9640761748123, 295.0178664616301, 295.06634540231045, 295.10807330875514, 295.12087854946407, 295.16211358877285, 295.21671942371046, 295.26083166825066, 295.2983358307556, 295.31268074786254, 295.28462422300817, 295.2773145292469, 295.28147060358276, 295.2812072144924, 295.282986247184, 295.30066797606776, 295.3192185434701, 295.27236064751514, 295.23890432266427, 295.2134425881104, 295.1619655474327, 295.12771713402543, 295.1089338789605, 295.13411961150814, 295.1696507596523, 295.2030870705015, 295.2303279951732, 295.27102124895254, 295.30648372408734, 295.3287077666338, 295.40474052517476, 295.4758873856208, 295.5436895011868, 295.60141398376203, 295.65000687944604, 295.68090233338194, 295.7356694743433, 295.833175250718, 295.96030783528795, 296.08891173742444, 296.21588774003715, 296.35354059834526, 296.50037104015274, 296.65499421388256, 296.82718332618225, 296.99397752194164, 297.16657476052933, 297.32730535992704, 297.49718291853475, 297.6574099541712, 297.7788287605974, 297.90670111123825, 298.06016677182294, 298.2152894905113, 298.37414233140174, 298.54952399974604, 298.7332103281068, 298.9204420661356, 299.0838207520447, 299.23044940127807, 299.3565145813649, 299.4762507546846, 299.63320348349373, 299.826604443857, 300.02683723546045, 300.2170179594857, 300.4239630544162, 300.62392362103895, 300.83373532630225, 301.0520066165878, 301.27825530697004, 301.46921794073154, 301.6638525880875, 301.85197345785775, 302.02150606026714, 302.2132323681252, 302.3892201057558, 302.577088562415, 302.7580130543313, 302.9330577005569, 303.1130272756758, 303.3369772530323, 303.57591280275335, 303.8193365559598, 304.07197997331343, 304.31802992382774, 304.57347241214785, 304.8344328856588, 305.1606574340602, 305.50174541979095, 305.8598375051662, 306.2225256891944, 306.5818299111925, 306.9428067279965, 307.30825143717067, 307.62956137311926, 307.9631478271181, 308.2877931223707, 308.58293945946156, 308.86639279817337, 309.1657321733159, 309.4241825994521, 309.68035988701973, 309.9401563060544, 310.2216472880837, 310.4752627379536, 310.7246631087202, 310.96143263002654, 311.2196273302253, 311.4619195955962, 311.6923482563365, 311.9427726517959, 312.1929938194397, 312.4438595525796, 312.6924778654893, 312.9700651504098, 313.2766316663261, 313.57208806765624, 313.8540573406149, 314.1453602526486, 314.43426214068194, 314.6858615223667, 314.96067882065165, 315.2214680861178, 315.47480472207684, 315.7449061676283, 316.0078424246668, 316.2725405099935, 316.5987838880036, 316.87999001847123, 317.15969161032723, 317.4278538828613, 317.7033976253204, 317.9668961564118, 318.2601608712734, 318.5423732009125, 318.80225008448554, 319.054765009018, 319.3173046606696, 319.56071456454356, 319.79762287733416], "overall_macd": [0.0, -0.2748148148148175, -0.5983715521789463, -0.739257639262803, -1.0103306973568351, -1.1573499799392266, -1.0515405861797262, -1.5709031342464073, -1.6711341547061238, -1.8554617729613483, -1.9615821374295592, -1.952171230532258, -1.75502967976621, -0.8522546222741312, -0.11210602028148742, 0.507350645328529, 1.0794337805463101, 1.4914141995283785, 2.0795878702462005, 2.4844009983556816, 2.781626087349025, 3.0944762159067523, 3.2907607757067012, 3.334450835086045, 3.4383738065645844, 3.589898940269279, 3.2185878747641823, 2.8032462949551586, 2.5340385467292776, 2.1342998431707088, 1.9132589803465407, 1.6799846977310722, 1.4278184113773023, 0.9854337891756018, 0.8565520049529027, 0.8562993021578791, 0.7665708392596571, 0.6380762220117049, 0.34745421451532366, -0.22299270548342065, -0.5032916575567583, -0.6258245498357269, -0.7497939150134698, -0.822022974169613, -0.7416095820649957, -0.6617801770592564, -1.11460009989446, -1.3529678445671607, -1.4628802616803682, -1.7429212692569536, -1.808447172409501, -1.7179224848804893, -1.2764159919744884, -0.831011007595464, -0.48653689154247104, -0.258106893021818, 0.03382552055444421, 0.2234725622959104, 0.2662048877367056, 0.7298133491192402, 1.0516169772780017, 1.270618486778119, 1.3523362678761828, 1.3323449423219245, 1.1634931067188177, 1.2117887556710798, 1.582826215611874, 2.1007863199458825, 2.504592255592854, 2.789630042716908, 3.0768860862731913, 3.351438415711584, 3.602538520932967, 3.9113771957254926, 4.079255049813867, 4.224125105868154, 4.208121587325309, 4.233781262685454, 4.141819113606516, 3.7242212006403292, 3.416026582782024, 3.3510191006106425, 3.2874261262528535, 3.2424182275252065, 3.3153901789206657, 3.415349512020555, 3.4978207899532663, 3.3462775371660314, 3.0681592902567445, 2.662133207461693, 2.2730001430786047, 2.250140902971225, 2.511317955274876, 2.7575242731164735, 2.8543807982275666, 3.047309633591169, 3.1242503492339893, 3.243856319048348, 3.3851560809365537, 3.5386512666787553, 3.3537412125829746, 3.2153217546722885, 3.0335364613841307, 2.7225247761995774, 2.639281720556994, 2.4331023268705394, 2.353125852308608, 2.222966211528558, 2.0629497840054114, 1.9675186822821047, 2.2372804267178594, 2.561141845558268, 2.840735357805727, 3.1207503846913482, 3.2718647176109243, 3.447901705310187, 3.611145479657864, 4.24193595266928, 4.832989047448393, 5.404520799227441, 5.856125211028939, 6.145012710747778, 6.3433922309178, 6.491143795371045, 6.2082500775452445, 6.039913972951865, 5.79412455798041, 5.324926303424661, 4.826438482294975, 4.53085470810737, 3.943706683224093, 3.4411410605010246, 3.057628495000074, 2.916962769949407, 2.5724871988134055, 2.2597215838343914, 1.9075579643056813, 1.8005630149393141, 1.5893212396244394, 1.329923025464609, 1.2902244471290487, 1.262765738209339, 1.2519902171103467, 1.231274464487342, 1.4530923282216577, 1.8647947305408366, 2.1014869861409124, 2.1784226623387895, 2.311196509361764, 2.3928717854126376, 2.153581796160097, 2.1477724678720165, 2.0282036497788454, 1.8724662150930271, 1.8837253051244147, 1.8351821385663811, 1.811335701649739, 2.286540508035273, 2.297751789299923, 2.290720721466812, 2.188907540441221, 2.1647643639631724, 2.046592195908147, 2.190342295626749, 2.2127921766526697, 2.0486114033636227, 1.858343146190009, 1.7886076951714358, 1.5811670119498444, 1.367916710144243], "overall_signal": [0.0, -0.054962962962963505, -0.16364468080616007, -0.27876727249748867, -0.425079957469358, -0.5715339619633317, -0.6675352868066107, -0.8482088562945701, -1.0127939159768808, -1.1813274873737745, -1.3373784173849315, -1.4603369800143968, -1.5192755199647596, -1.385871340426634, -1.1311182763976046, -0.8034244920523779, -0.42685283753264036, -0.04319943012043659, 0.38135802995289086, 0.8019666236334491, 1.1978985163765643, 1.5772140562826018, 1.919923400167422, 2.2028288871511466, 2.449937871033834, 2.6779300848809235, 2.7860616428575753, 2.789498573277092, 2.7384065679675293, 2.6175852230081653, 2.4767199744758406, 2.317372919126887, 2.13946201757697, 1.9086563718966965, 1.6982354985079378, 1.5298482592379261, 1.3771927752422723, 1.229369464596159, 1.0529864145799919, 0.7977905905673094, 0.5375741409424959, 0.3048944027868513, 0.0939567392267871, -0.08923920345249292, -0.2197132791749935, -0.3081266587518461, -0.46942134698036886, -0.6461306464977272, -0.8094805695342554, -0.9961687094787952, -1.1586244020649363, -1.270484018628047, -1.2716704132973355, -1.1835385321569611, -1.0441382040340632, -0.8869319418316142, -0.7027804493544025, -0.5175298470243399, -0.3607829000721308, -0.1426636502338566, 0.09619247526851507, 0.3310776775704358, 0.5353293956315852, 0.6947325049696531, 0.788484625319486, 0.8731454513898048, 1.0150816042342188, 1.2322225473765516, 1.486696489019812, 1.7472831997592313, 2.0132037770620235, 2.280850704791936, 2.5451882680201425, 2.818426053561213, 3.070591852811744, 3.3012985034230264, 3.4826631202034832, 3.6328867486998777, 3.7346732216812057, 3.732582817473031, 3.6692715705348298, 3.6056210765499923, 3.541982086490565, 3.482069314697493, 3.448733487542128, 3.4420566924378138, 3.453209511940904, 3.43182311698593, 3.359090351640093, 3.2196989228044135, 3.030359166859252, 2.8743155140816468, 2.8017160023202927, 2.7928776564795292, 2.805178284829137, 2.853604554581543, 2.9077337135120325, 2.9749582346192955, 3.056997803882747, 3.153328496441949, 3.1934110396701545, 3.1977931826705817, 3.1649418384132915, 3.0764584259705487, 2.989023084887838, 2.8778389332843783, 2.7728963170892245, 2.6629102959770914, 2.542918193582756, 2.427838291322626, 2.389726718401673, 2.424009743832992, 2.507354866627539, 2.630033970240301, 2.758400119714426, 2.8963004368335783, 3.0392694453984355, 3.2798027468526048, 3.5904400069717624, 3.953256165422898, 4.3338299745441065, 4.696066521784841, 5.025531663611433, 5.318654089963355, 5.496573287479734, 5.605241424574161, 5.643018051255411, 5.579399701689262, 5.428807457810405, 5.249216907869798, 4.988114862940657, 4.678720102452731, 4.3545017809622, 4.066993978759641, 3.7680926227703946, 3.466418414983194, 3.154646324847692, 2.8838296628660163, 2.624927978217701, 2.3659269876670828, 2.150786479559476, 1.973182331289449, 1.8289439084536288, 1.7094100196603714, 1.6581464813726288, 1.6994761312062703, 1.7798783021931988, 1.859587174222317, 1.9499090412502063, 2.0385015900826926, 2.0615176312981736, 2.0787685986129425, 2.068655608846123, 2.0294177300955036, 2.000279245101286, 1.967259823794305, 1.9360749993653918, 2.006168101099368, 2.064484838739479, 2.1097320152849455, 2.1255671203162008, 2.133406569045595, 2.1160436944181056, 2.1309034146598345, 2.1472811670584018, 2.127547214319446, 2.073706400693559, 2.0166866595891344, 1.9295827300612765, 1.81724952607787], "overall_upper_bb": [null, 297.45446572237523, 296.526547609472, 295.49287787276796, 295.13163046073475, 294.613784549024, 294.6026420734116, 295.77195148942127, 295.33921481711053, 295.10039783888584, 294.81446547665035, 294.4962587858525, 294.3094509225664, 296.93255056150434, 298.7545356517683, 300.21563925542927, 301.63453958687097, 302.6565599190829, 304.3142716258683, 305.5253386361535, 306.82408722608636, 308.38146922126106, 309.690854341662, 310.7018930274003, 311.71569217464435, 312.8120173512662, 313.11703585603817, 312.5093774501624, 312.2365203971396, 311.3575875447179, 310.17429216056456, 308.5540253992084, 306.6963101572813, 306.95714702434594, 306.9407185941405, 306.92412763240475, 306.93375115757567, 306.96532122447405, 306.90576388420163, 307.4519524822877, 307.3813090949806, 306.8320715529118, 306.2192228376229, 305.6520301048855, 304.5956348155044, 302.81887581191216, 303.1119434518412, 303.1151286805418, 302.72062225864966, 302.8515438784263, 302.40454053379835, 301.86709794793586, 301.6222411224471, 301.9010742166062, 301.7809611124179, 301.2822561127664, 301.2168786105904, 301.18180878142823, 301.2740965120003, 302.5472408688541, 303.55106238834384, 304.3563144994177, 304.9159929704736, 305.29378601706134, 305.4106434522631, 305.8015591311458, 306.65375794834887, 308.15843861749977, 309.4693426298494, 310.0628377809632, 310.84580987750957, 311.76588369380795, 313.09861505881133, 314.70002420355826, 315.9312275500898, 317.03818827824284, 317.83003971352514, 318.58433048514115, 318.8072249519258, 318.9300364565083, 319.03586225767754, 319.33707261658213, 319.42686118989496, 319.22569399372156, 318.46138815192126, 317.87432009679407, 318.06014457231214, 318.1392836345848, 317.9890226077922, 317.70274713255156, 317.5783376343489, 317.68130472943284, 318.60296414250627, 319.6042079133705, 320.2754902110253, 321.2791707704296, 322.0426555044144, 322.9608564295311, 323.98825199802457, 324.7867484349336, 324.84750579394483, 325.1438562162759, 325.3216553056746, 325.3180991751215, 325.60712188575263, 325.7305932799132, 325.97804809909326, 326.07805386334365, 325.9257211450459, 325.2878700893424, 324.8112322438755, 325.58593150035966, 326.84622641117187, 328.2176290174098, 329.1882508145493, 330.345674155766, 331.50469432672264, 334.4078113836092, 337.23599586302083, 340.1074993265935, 342.6592387640943, 344.8123918734575, 346.70808560925786, 348.30447640091836, 349.06178766194904, 349.70236266604195, 350.1249447169744, 349.9115466622265, 349.25406143788723, 348.47273941301887, 347.90447986703447, 347.4298795771934, 346.9271713719982, 346.53448772811714, 345.8209285004194, 345.1603291846112, 344.5892808194391, 344.5914381649745, 344.55133176112736, 344.2797059881812, 343.7106962304471, 343.06868737628275, 342.2090962818975, 340.886339941079, 341.096396421217, 341.90401562804203, 342.48174224261425, 343.0669085591781, 343.8975986717798, 344.54972164644806, 344.6642312255339, 345.08044726721425, 345.293159609609, 345.4531770130649, 345.78448810587406, 345.95864172576404, 345.97676392430685, 347.60900875102453, 347.8532302468724, 347.80109306701127, 347.79489241467746, 347.8338263596737, 347.64890879610556, 347.85866623908805, 348.19530847479956, 348.26223970809536, 348.315460099022, 348.46763909239087, 348.48587758938066, 348.48942773076925], "overall_lower_bb": [null, 287.71053427762473, 286.55931905719467, 287.216522127232, 286.5038895392653, 286.530815450976, 286.935586498017, 284.13649851057875, 284.1060740717783, 283.66136216111425, 283.4271345233497, 283.4585412141475, 283.72574907743365, 282.4758494384957, 281.882637681565, 281.5567107445707, 281.2759074719526, 281.2321956364727, 280.8224441636055, 280.6940413638465, 280.3147927739136, 280.1614107787389, 280.378645658338, 280.67060697259967, 281.3068078253556, 281.92998264873376, 282.52096414396175, 284.68462254983757, 286.2619796028603, 288.4014124552821, 290.96970783943544, 293.83897460079163, 296.67268984271874, 296.188352975654, 296.2392814058596, 296.3808723675953, 296.2802488424244, 296.12567877552596, 295.47923611579836, 293.8428475177123, 293.0184909050193, 292.64722844708825, 292.31257716237707, 292.04376989511456, 292.28916518449563, 293.1284241880879, 291.80535654815884, 291.0121713194582, 290.58317774135026, 289.56525612157367, 289.1472594662016, 289.01970205206413, 289.1025688775528, 289.0547357833938, 289.10134888758205, 289.32913388723364, 289.3615113894095, 289.3770812185718, 289.36479348799963, 289.13934913114593, 288.93602761165624, 288.79027550058237, 288.8395970295264, 288.9643039829387, 289.0169465477369, 289.0280308688543, 289.66833205165113, 289.8336513825002, 290.1432473701507, 291.4307522190367, 292.48078012249044, 293.3477063061921, 293.4549649411887, 293.3790557964417, 293.6538524499103, 294.1868117217572, 294.79496028647486, 295.5971695148589, 296.98027504807425, 297.5464635434917, 298.24813774232246, 299.0509273834179, 300.19163881010496, 301.7623060062785, 304.2511118480787, 306.420679903206, 307.43635542768783, 308.0302163654152, 308.6739773922077, 309.2652528674485, 309.5236623656511, 309.8346952705671, 309.61603585749367, 309.2137920866295, 309.0975097889747, 308.7613292295704, 308.71784449558567, 308.5306435704689, 308.42024800197544, 309.0147515650663, 309.9379942060551, 310.41164378372406, 310.92584469432546, 311.40040082487843, 311.6403781142473, 311.80590672008685, 311.93045190090675, 312.3724461366564, 313.17777885495406, 314.7276299106576, 316.62726775612447, 317.06256849964035, 316.6992735888281, 316.2538709825902, 316.2492491854507, 315.98932584423403, 315.8583056732774, 314.54618861639074, 313.38500413697915, 312.2835006734065, 311.91576123590573, 311.89286812654245, 312.22617439074213, 313.1077835990817, 314.18146233805095, 315.666387333958, 317.17580528302557, 319.10820333777355, 321.43768856211284, 324.0120105869811, 325.5322701329656, 326.7888704228066, 328.0665686280018, 329.3612522718828, 330.76581149958054, 331.9814108153887, 332.92445918056086, 332.8513018350255, 332.50440823887266, 332.0890340118189, 332.1130437695529, 332.23079262371726, 332.5448837181025, 333.24364005892096, 333.132593578783, 332.58747437195797, 332.2477477573858, 332.0585814408219, 331.8338913282202, 331.60476835355195, 331.94825877446607, 332.2455427327858, 332.570840390391, 332.65600298693516, 333.0156918941259, 333.5045382742359, 334.2954160756932, 333.87817124897543, 334.56294975312767, 335.6520869329887, 336.38328758532253, 337.1473536403263, 338.01027120389443, 338.8015137609119, 339.0681215252005, 339.0891902919046, 339.156969900978, 339.3577909076091, 339.4045524106194, 339.4200022692308]}, "alignment": "inconsistent"}

4008_UAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0], "input_window": [[46.68, 47.02, 46.6, 46.17, 46.415, 46.6078, 46.77, 47.06, 46.6, 46.67, 46.65, 46.61, 46.7, 46.2, 46.935, 46.925, 46.615, 46.85, 46.685, 46.79, 42.11, 41.02, 40.68, 43.18, 42.155, 41.925, 42.72, 42.92, 42.78, 42.335, 41.54, 41.28, 40.9899, 41.13, 41.37, 41.83, 43.03, 42.8008, 42.43, 41.47, 40.45, 39.84, 39.09, 40.49, 40.37, 40.92, 41.36, 41.66, 41.35, 41.22, 40.68, 40.75, 40.67, 40.53, 40.062, 40.32, 42.97, 44.37, 44.99, 45.2, 44.81, 44.2309, 44.975, 44.635, 44.32, 44.2379, 44.09, 44.08, 43.605, 45.54, 46.1, 45.78, 45.665, 45.23, 45.19, 44.8, 44.6, 44.23, 44.54, 44.42, 44.56, 44.46, 43.36, 43.605, 43.91, 43.9, 43.9001, 43.88, 42.84, 41.38, 41.085, 41.68, 41.45, 41.59, 41.85, 42.24, 42.08, 41.995, 41.92, 41.82, 41.7, 41.1, 40.07, 40.15, 40.1299, 40.63, 40.96, 41.535, 41.53, 41.3101, 40.91, 40.66, 40.71, 40.14, 40.33, 40.62, 41.47, 40.9083, 41.18, 41.04, 41.04, 40.39, 40.94, 40.73, 40.58, 40.73, 40.71], [46.68, 47.04, 46.6, 46.22, 46.445, 46.62, 46.83, 47.12, 46.635, 46.67, 46.69, 46.66, 46.71, 46.2794, 46.98, 46.96, 46.65, 46.87, 46.72, 46.83, 42.11, 41.0473, 40.76, 43.53, 42.17, 41.9382, 42.74, 42.92, 42.835, 42.4101, 41.54, 41.337, 40.99, 41.135, 41.46, 41.94, 43.57, 42.84, 42.44, 41.59, 40.56, 40.04, 39.1, 40.52, 40.41, 40.93, 41.44, 41.7699, 41.47, 41.4, 40.68, 40.89, 40.67, 40.535, 40.12, 40.39, 43.12, 44.38, 45, 45.2, 44.849, 44.27, 45.29, 44.85, 44.41, 44.2399, 44.12, 44.0819, 43.64, 45.78, 46.2, 45.87, 45.7083, 45.27, 45.2299, 44.81, 44.61, 44.2547, 44.55, 44.51, 44.63, 44.56, 43.41, 43.65, 43.92, 44.02, 43.94, 43.89, 42.86, 41.38, 41.1415, 41.74, 41.49, 41.595, 41.935, 42.34, 42.08, 42.06, 41.9795, 41.83, 41.74, 41.31, 40.135, 40.16, 40.19, 40.63, 40.9989, 41.5515, 41.75, 41.36, 41, 40.73, 40.72, 40.14, 40.6516, 40.65, 41.51, 40.91, 41.18, 41.075, 41.06, 40.4399, 40.96, 40.745, 40.58, 40.7379, 40.74], [46.5, 46.96, 46.55, 46.15, 46.41, 46.58, 46.765, 46.9602, 46.5, 46.61, 46.645, 46.6, 46.66, 45.97, 46.9, 46.87, 46.615, 46.85, 46.685, 46.785, 42.005, 40.965, 40.68, 43.01, 42.0309, 41.91, 42.711, 42.8334, 42.7554, 42.33, 41.41, 41.23, 40.83, 41.065, 41.37, 41.82, 43.03, 42.79, 42.4, 41.47, 40.445, 39.81, 39.02, 40.12, 40.3, 40.68, 41.26, 41.65, 41.345, 41.12, 40.48, 40.69, 40.59, 40.48, 39.95, 40.275, 42.9501, 44.16, 44.82, 45.12, 44.8001, 44.21, 44.86, 44.635, 44.3, 44.215, 44.07, 44.0201, 43.55, 45.54, 46.03, 45.75, 45.66, 45.18, 45.155, 44.27, 44.54, 44.22, 44.53, 44.4, 44.5516, 44.445, 43.2889, 43.59, 43.86, 43.86, 43.9, 43.865, 42.35, 41.2799, 41.08, 41.6799, 41.44, 41.53, 41.85, 42.135, 41.985, 41.98, 41.92, 41.8, 41.67, 40.97, 40.04, 40.13, 40.1299, 40.6, 40.94, 41.39, 41.53, 41.24, 40.9, 40.66, 40.68, 40.045, 40.32, 40.51, 41.45, 40.83, 41.1, 41.02, 41.01, 40.3, 40.89, 40.7, 40.548, 40.71, 40.71], [46.59, 46.99, 46.575, 46.22, 46.4399, 46.615, 46.81, 46.98, 46.52, 46.61, 46.685, 46.66, 46.665, 46.08, 46.98, 46.895, 46.6301, 46.86, 46.715, 46.785, 42.08, 41, 40.745, 43.5298, 42.0599, 41.911, 42.72, 42.895, 42.7554, 42.41, 41.48, 41.29, 40.85, 41.1, 41.44, 41.94, 43.4, 42.83, 42.43, 41.5, 40.5596, 40.025, 39.05, 40.12, 40.33, 40.79, 41.4, 41.75, 41.465, 41.29, 40.62, 40.87, 40.6, 40.52, 39.95, 40.3801, 43.12, 44.2105, 44.915, 45.165, 44.81, 44.2201, 45.19, 44.84, 44.39, 44.2199, 44.07, 44.03, 43.62, 45.64, 46.0998, 45.84, 45.6704, 45.25, 45.225, 44.43, 44.57, 44.2521, 44.545, 44.5, 44.6, 44.555, 43.3201, 43.59, 43.875, 43.9699, 43.93, 43.8701, 42.46, 41.29, 41.12, 41.7191, 41.485, 41.5506, 41.935, 42.32, 42, 42.05, 41.9795, 41.8002, 41.6801, 41.015, 40.1, 40.14, 40.185, 40.6062, 40.975, 41.42, 41.56, 41.26, 40.99, 40.7201, 40.7, 40.08, 40.435, 40.63, 41.485, 40.89, 41.1, 41.0586, 41.04, 40.3, 40.94, 40.74, 40.55, 40.7379, 40.715], [165648, 40646, 29247, 35964, 8510, 26901, 19503, 27103, 62264, 14730, 5739, 7166, 10924, 125941, 24232, 12463, 11269, 8397, 9845, 16232, 182127, 68476, 84174, 560137, 75243, 43819, 66317, 34907, 25316, 38534, 137100, 57400, 50541, 42280, 48219, 97025, 724707, 86708, 24188, 60263, 62542, 285871, 97850, 176390, 59936, 111025, 279389, 58709, 44780, 198398, 50885, 66866, 31873, 30611, 45675, 60082, 260121, 59831, 28517, 70445, 15415, 66564, 400244, 49928, 61261, 10222, 15699, 16708, 120319, 142983, 58826, 26154, 12752, 83944, 38186, 253591, 32861, 10978, 4784, 17461, 16240, 30330, 50698, 19063, 39079, 69360, 10223, 23594, 430906, 61166, 51411, 21890, 25612, 22978, 15000, 46193, 19076, 37725, 7970, 13705, 30838, 186615, 41385, 14608, 31817, 12178, 28288, 65111, 46334, 29993, 29832, 9171, 17647, 27823, 514178, 52383, 23103, 14462, 15192, 29788, 19179, 110471, 45613, 17908, 8645, 11588, 8173]], "output_timestamps": [1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0], "output_window": [[41.62, 43.39, 44.03, 43.71, 43.53, 43.59, 43.88, 44.31, 44.895, 44.655, 45.09, 44.979, 44.81, 45.22, 44.69, 44.99, 44.94, 44.8802, 44.765, 44.84, 43.92, 44.5884, 44.545, 44.5301, 44.49, 44.45], [41.88, 43.5, 44.03, 43.725, 43.535, 43.655, 43.935, 44.38, 44.9459, 44.69, 45.1089, 44.979, 44.86, 45.44, 44.8294, 45.06, 44.96, 44.9, 44.78, 44.845, 43.93, 44.67, 44.57, 44.5301, 44.49, 44.45], [41.5805, 43.38, 43.93, 43.66, 43.505, 43.58, 43.86, 44.23, 44.89, 44.62, 45.08, 44.91, 44.795, 45.05, 44.69, 44.95, 44.9208, 44.8713, 44.765, 44.815, 43.79, 44.54, 44.525, 44.51, 44.465, 44.44], [41.865, 43.47, 43.935, 43.69, 43.515, 43.655, 43.89, 44.36, 44.9302, 44.645, 45.1, 44.91, 44.86, 45.15, 44.7801, 44.95, 44.95, 44.88, 44.78, 44.825, 43.82, 44.66, 44.5441, 44.51, 44.465, 44.45], [202680, 76028, 57423, 23644, 15528, 18005, 48215, 42123, 56224, 16863, 8989, 22140, 24037, 203738, 47083, 18150, 7080, 6264, 3980, 19998, 50621, 32586, 9049, 7925, 2369, 9559]], "text": {"content": "United Airlines (UAL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-20T23:00:10Z\n\nUnited Airlines (UAL) closed at $41.10 in the latest trading session, marking a +0.78% move from the prior day.\n\nArticle Content:\n\nUAL Quick QuoteUAL\nIn the latest trading session, United Airlines (UAL Quick QuoteUAL  -  Free Report)     closed at $41.10, marking a +0.78% move from the previous day. This move outpaced the S&P 500's daily loss of 1.14%. Meanwhile, the Dow lost 1.23%, and the Nasdaq, a tech-heavy index, lost 0.36%.\nHeading into today, shares of the airline had lost 11.56% over the past month, lagging the Transportation sector's loss of 4.31% and the S&P 500's loss of 1.37% in that time.\nWall Street will be looking for positivity from United Airlines as it approaches its next earnings report date. In that report, analysts expect United Airlines to post earnings of -$2.12 per share. This would mark year-over-year growth of 69.71%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.96 billion, up 133.15% from the year-ago period.\nUAL's full-year Zacks Consensus Estimates are calling for earnings of -$14.43 per share and revenue of $24.43 billion. These results would represent year-over-year changes of +47.66% and +59.08%, respectively.\nIt is also important to note the recent changes to analyst estimates for United Airlines. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.05% higher within the past month. United Airlines is currently a Zacks Rank #3 (Hold).\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 211, which puts it in the bottom 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUnited Airlines Holdings Inc (UAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640041210000, "published_utc": "2021-12-20T23:00:10Z", "article_url": "https://www.zacks.com/stock/news/1841405/united-airlines-ual-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.862928917529876, "input_bin_label": "<-4%", "output_percentage_change": 5.980707218256465, "output_bin_label": ">+4%", "overall_percentage_change": -4.593260356299636, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.59, 46.790000000000006, 46.718333333333334, 46.59375, 46.56298, 46.571650000000005, 46.605700000000006, 46.6524875, 46.63776666666667, 46.63499, 46.644490000000005, 46.61149, 46.62049, 46.60649, 46.6605, 46.6885, 46.67050999999999, 46.65851, 46.67800999999999, 46.69551, 46.23501, 45.66901, 45.077009999999994, 44.82199, 44.32998, 43.831579999999995, 43.44057, 43.04407, 42.648109999999996, 42.210609999999996, 42.15061, 42.179610000000004, 42.19011, 41.94713, 41.88514, 41.888040000000004, 41.956039999999994, 41.94954, 41.916999999999994, 41.826, 41.73396, 41.607459999999996, 41.42746, 41.32946, 41.21846, 41.10346, 40.90346, 40.79546, 40.69896, 40.67796, 40.684, 40.7685, 40.923500000000004, 40.963499999999996, 40.9255, 40.88451, 41.05651, 41.30256, 41.647560000000006, 42.03506, 42.45406, 42.789069999999995, 43.24807, 43.68007, 44.12407, 44.50805, 44.60305, 44.585, 44.4555, 44.503, 44.631980000000006, 44.79397, 44.84201, 44.88301, 44.96651, 44.98752, 45.03752, 45.05973, 45.152229999999996, 45.03823, 44.88825, 44.759750000000004, 44.524719999999995, 44.35872, 44.22372, 44.177710000000005, 44.113710000000005, 44.075509999999994, 43.86701000000001, 43.54601, 43.19801, 42.91442, 42.73091, 42.52697, 42.33297, 42.16798, 41.97498, 41.792970000000004, 41.74491999999999, 41.79594, 41.85195, 41.78153999999999, 41.64304, 41.501979999999996, 41.32698, 41.1556, 41.0531, 40.9901, 40.948150000000005, 40.894130000000004, 40.825120000000005, 40.79563, 40.855630000000005, 40.849630000000005, 40.87463, 40.87701, 40.92801, 40.875009999999996, 40.82901, 40.80887, 40.813869999999994, 40.77186, 40.79586, 40.86186, 40.873360000000005, 40.88415, 40.80715], "in_sma_50": [46.59, 46.790000000000006, 46.718333333333334, 46.59375, 46.56298, 46.571650000000005, 46.605700000000006, 46.6524875, 46.63776666666667, 46.63499, 46.63953636363636, 46.641241666666666, 46.643069230769235, 46.60285, 46.62799333333333, 46.64468125, 46.64382352941177, 46.655833333333334, 46.65894736842105, 46.66525, 46.44690476190476, 46.19931818181818, 45.962173913043486, 45.860825, 45.708788000000006, 45.562719230769225, 45.457433333333334, 45.365917857142854, 45.2759, 45.18037, 45.06100322580645, 44.943159375, 44.81912424242424, 44.70973823529412, 44.61631714285715, 44.541975, 44.51111081081081, 44.466871052631575, 44.41464358974359, 44.3417775, 44.24952926829268, 44.14894523809524, 44.030365116279064, 43.94149318181818, 43.861237777777774, 43.79447173913043, 43.7435255319149, 43.70199375000001, 43.65634081632653, 43.609013999999995, 43.489614, 43.367214000000004, 43.247713999999995, 43.133714, 43.003916, 42.879218, 42.805418, 42.750028, 42.717928, 42.689028, 42.651528, 42.60273, 42.57323, 42.548429999999996, 42.49663, 42.44312800000001, 42.39192599999999, 42.335326, 42.273426, 42.250526, 42.330921999999994, 42.427721999999996, 42.52623, 42.560634, 42.62393599999999, 42.674316, 42.711316, 42.738458, 42.77425, 42.816050000000004, 42.87845, 42.94375, 42.993152, 43.04295199999999, 43.091651999999996, 43.13224999999999, 43.14285000000001, 43.16365199999999, 43.164252, 43.16005199999999, 43.171260000000004, 43.205141999999995, 43.253842000000006, 43.28245400000001, 43.314554, 43.345154, 43.35715400000001, 43.363154, 43.373444, 43.383648, 43.404849999999996, 43.40774999999999, 43.397749999999995, 43.390150000000006, 43.394850000000005, 43.39937199999999, 43.356472000000004, 43.300661999999996, 43.233562, 43.155462, 43.079062, 43.009062, 42.919261999999996, 42.824062000000005, 42.744961999999994, 42.673164, 42.621464, 42.558664, 42.508264, 42.41663600000001, 42.31544000000001, 42.20464, 42.110032000000004, 42.01983200000001, 41.926332, 41.852489999999996, 41.77539000000001], "in_sma_200": [46.59, 46.790000000000006, 46.718333333333334, 46.59375, 46.56298, 46.571650000000005, 46.605700000000006, 46.6524875, 46.63776666666667, 46.63499, 46.63953636363636, 46.641241666666666, 46.643069230769235, 46.60285, 46.62799333333333, 46.64468125, 46.64382352941177, 46.655833333333334, 46.65894736842105, 46.66525, 46.44690476190476, 46.19931818181818, 45.962173913043486, 45.860825, 45.708788000000006, 45.562719230769225, 45.457433333333334, 45.365917857142854, 45.2759, 45.18037, 45.06100322580645, 44.943159375, 44.81912424242424, 44.70973823529412, 44.61631714285715, 44.541975, 44.51111081081081, 44.466871052631575, 44.41464358974359, 44.3417775, 44.24952926829268, 44.14894523809524, 44.030365116279064, 43.94149318181818, 43.861237777777774, 43.79447173913043, 43.7435255319149, 43.70199375000001, 43.65634081632653, 43.609013999999995, 43.55040588235295, 43.49885961538462, 43.444164150943394, 43.39001296296296, 43.32746727272727, 43.274835714285715, 43.27211929824561, 43.28829827586207, 43.315869491525426, 43.34668833333333, 43.37067704918033, 43.38437741935484, 43.41303809523809, 43.435334375, 43.45002153846154, 43.46168636363637, 43.470765671641786, 43.478989705882356, 43.481033333333336, 43.511875714285715, 43.54832535211267, 43.58015416666667, 43.608787671232875, 43.630966216216216, 43.65222, 43.66245394736842, 43.67424025974026, 43.68164871794872, 43.69257721518987, 43.70267, 43.71374814814815, 43.724007317073166, 43.71914096385542, 43.71760357142857, 43.719455294117644, 43.72236744186046, 43.724754022988506, 43.72640568181818, 43.71217640449438, 43.68526333333333, 43.65707362637363, 43.63600869565217, 43.61287956989248, 43.59094042553191, 43.57350947368421, 43.56045208333333, 43.544364948453605, 43.52911632653061, 43.51346363636364, 43.496331, 43.47834851485148, 43.45419803921568, 43.42163300970874, 43.39007884615384, 43.35955428571429, 43.33357924528302, 43.311536448598126, 43.29402222222222, 43.27811376146789, 43.259767272727274, 43.23931891891892, 43.21682589285714, 43.194553097345135, 43.167232456140354, 43.14347391304348, 43.12180603448276, 43.107816239316236, 43.089021186440675, 43.07230672268908, 43.055525833333334, 43.03886859504132, 43.01641885245902, 42.99953739837399, 42.98131532258065, 42.9618648, 42.94421428571429, 42.92666141732283], "in_ema_10": [46.59, 46.662727272727274, 46.64677685950413, 46.56918106686702, 46.54567541834574, 46.55827988773742, 46.604047180876066, 46.67240223889859, 46.64469274091703, 46.638384969841205, 46.646860429870074, 46.64924944262097, 46.652113180326246, 46.548092602085106, 46.62662121988781, 46.67541736172639, 46.667177841412496, 46.70223641570114, 46.70455706739183, 46.71918305513877, 45.87569522693172, 44.9892051856714, 44.217531515549325, 44.092489421813085, 43.72292770875615, 43.393486307164125, 43.271034251316095, 43.202664387440436, 43.12134358972399, 42.99200839159236, 42.7170977749392, 42.45762545222298, 42.16532991545516, 41.97163356719059, 41.874972918610474, 41.88679602431766, 42.16192401989627, 42.28339237991513, 42.31004831083965, 42.16276679977789, 41.871281927091005, 41.535594303983544, 41.083668066895626, 40.90845569109642, 40.80328192907889, 40.80086703288273, 40.909800299631314, 41.06256388151653, 41.13573408487716, 41.16378243308131, 41.064912899793796, 41.02947419074037, 40.951387974242124, 40.872953797107186, 40.70514401581497, 40.64604510384861, 41.09585508496704, 41.662154160427576, 42.25358067671347, 42.782929644583746, 43.151487891023066, 43.34578100174615, 43.68109354688321, 43.89180381108626, 43.9823849363433, 44.02556949337179, 44.033647767304195, 44.03298453688525, 43.957896439269746, 44.263733450311605, 44.597563732073134, 44.823461235332566, 44.97745010163574, 45.02700462861105, 45.0630037870454, 44.94791218940078, 44.879200882237, 44.765182540012084, 44.725149350918976, 44.684213105297346, 44.668901631606914, 44.64819224404202, 44.40672092694347, 44.25822621295375, 44.18854871968943, 44.14879440701862, 44.109013605742504, 44.06557476833478, 43.773652083182995, 43.32207897714972, 42.92170098130432, 42.703046257430806, 42.4815833015343, 42.312313610346244, 42.24371113573783, 42.25758183833095, 42.21074877681623, 42.18152172648601, 42.14479050348855, 42.082137684672446, 42.00903992382291, 41.828305392218745, 41.51406804817897, 41.26423749396461, 41.06801249506195, 40.98404658686887, 40.98240175289271, 41.06196507054858, 41.15251687590338, 41.17205926210276, 41.138957578084074, 41.062801654796054, 40.9968377175604, 40.83013995073124, 40.75829632332555, 40.734969719084546, 40.87133886106918, 40.87473179542024, 40.91568965079838, 40.94167335065322, 40.95955092326172, 40.839632573577774, 40.85788119656363, 40.83644825173388, 40.784366751418624, 40.77591825116069, 40.76484220549511], "in_ema_50": [46.59, 46.60568627450981, 46.6044828911957, 46.58940513075665, 46.58354218445247, 46.58477582427786, 46.59360814489442, 46.608760766663266, 46.60527995228432, 46.60546505219474, 46.60858406975573, 46.6106003807457, 46.61273369914783, 46.59184218153419, 46.607064056768145, 46.61835566238508, 46.61881622464449, 46.62827441191333, 46.63167541536771, 46.63768814417682, 46.45895527577773, 46.24487859829625, 46.02919708463757, 45.931181512691, 45.779366551409, 45.62766590233414, 45.51363978851711, 45.41094803210468, 45.30680889359077, 45.193208544822504, 45.04759252345691, 44.90023595390958, 44.74140317140332, 44.59860304703456, 44.47473626087634, 44.37533483888119, 44.33708641382702, 44.27798498583381, 44.205514986389346, 44.099416359472116, 43.960600031649676, 43.80626277550655, 43.61974266666316, 43.482497856205775, 43.35887048929574, 43.25813047010767, 43.18526260853483, 43.12897780035699, 43.06372376897044, 42.99416597410885, 42.90106142610458, 42.82141195841421, 42.734297763966595, 42.64746255753653, 42.541679712142944, 42.45691188029421, 42.48291533596894, 42.55066375416624, 42.64338282263031, 42.742269770762455, 42.823357230732555, 42.87813145697834, 42.96879296846939, 43.042173636372546, 43.09502957220108, 43.13914213799712, 43.17564636787959, 43.20915043188431, 43.225262179653555, 43.31995778045145, 43.428971200825906, 43.52352134981312, 43.607712669428295, 43.6721160941566, 43.73301350222889, 43.760346306063056, 43.79209743131549, 43.81013674773449, 43.83895491449, 43.86487825117667, 43.8937065550521, 43.91963963132457, 43.89612827323341, 43.88412324291053, 43.883765468678746, 43.887143293436445, 43.8888239485958, 43.88808967610185, 43.83208615939197, 43.73239650608248, 43.62994958427532, 43.555014306460606, 43.4738372748347, 43.39841620523334, 43.34102733443987, 43.300987046814775, 43.24996794693969, 43.202910380393035, 43.15493350273057, 43.10180669870192, 43.046053494831256, 42.96640433817121, 42.853996324909595, 42.747565096481765, 42.64707234760013, 42.56703813789032, 42.504605269737766, 42.462071729748054, 42.426696367797156, 42.380943569060015, 42.326396762430214, 42.26340473253099, 42.20209474301997, 42.11887534133291, 42.05284101422182, 41.99704332738959, 41.976963196903725, 41.93433718918201, 41.90161808372389, 41.86855855102884, 41.83606605883163, 41.77582817417157, 41.743050598713864, 41.70371528111724, 41.65847154460284, 41.622370699716456, 41.58678753502169], "in_ema_200": [46.59, 46.59398009950249, 46.59379124279102, 46.59007192694235, 46.588577678913076, 46.588840587580606, 46.59104117874896, 46.59491141577634, 46.59416602855469, 46.59432358050937, 46.59522583343963, 46.595870352509884, 46.59655820969884, 46.591418327015276, 46.59528481132359, 46.59826705200693, 46.59858379775811, 46.60118495399932, 46.60231744201923, 46.60413517891456, 46.5591189084776, 46.50380429247285, 46.446502757224366, 46.41748083924204, 46.37412182591625, 46.329712653519074, 46.29379511467809, 46.25997625781563, 46.225104852265225, 46.187143609954134, 46.14030636010384, 46.092044605276946, 46.03988495746325, 45.990731873309386, 45.94545095914711, 45.90559572572276, 45.880664424969304, 45.85030955506912, 45.81627662417291, 45.77332859806173, 45.72145070156361, 45.66476960005552, 45.5989509970699, 45.54443407172592, 45.492549155589344, 45.44575762170288, 45.405501326959566, 45.36912817942763, 45.33028113286616, 45.29007933054909, 45.24361087949885, 45.20009236328494, 45.154320299968674, 45.10820766016799, 45.056882210813086, 45.010347064436836, 44.9915376409101, 44.983766122095076, 44.98308188207423, 44.98489201260086, 44.98315179357, 44.9755592384101, 44.977692977331394, 44.976322897954965, 44.97048883926885, 44.96302029360449, 44.95413451953877, 44.94493915118515, 44.93175567704401, 44.9388028842376, 44.950355094344694, 44.95920728246067, 44.966283826913795, 44.969106873412166, 44.97165307367673, 44.966263490854075, 44.96232057054707, 44.955253699198344, 44.95117157283816, 44.94668230345669, 44.943232728297914, 44.93936971607605, 44.92325757959768, 44.90999133502457, 44.89969291378055, 44.890441242996665, 44.88088461371312, 44.87082705536772, 44.84683872645859, 44.81144729634458, 44.77471647747548, 44.744312333421, 44.711881364929255, 44.68042582895981, 44.653108159019915, 44.6298931524625, 44.60372506139323, 44.57831486177738, 44.55245600743134, 44.5250703755166, 44.49676221257614, 44.462117812451005, 44.41871365511319, 44.37613938988819, 44.334436510386816, 44.29733962968645, 44.26428152391842, 44.23598021522272, 44.20935354641453, 44.18000674495767, 44.14826538431133, 44.11415428595998, 44.080182601522566, 44.04037978956712, 44.004505363800284, 43.970928196001275, 43.94619259206097, 43.91578271552305, 43.88776497706014, 43.85961408176601, 43.8315582202559, 43.79641833746729, 43.767996264457665, 43.73786694839341, 43.70614687925517, 43.67661208443671, 43.64714330747715], "in_macd": [0.0, 0.03190883190882943, 0.023439582470913933, -0.011782075435952777, -0.021701242452031977, -0.015257270827000013, 0.0055208524783907365, 0.035298346777736356, 0.021530875396564397, 0.017678516047816117, 0.020441727201394144, 0.020379380074409426, 0.020497149361538902, -0.0263108336683473, 0.009110955509598284, 0.02997861420445247, 0.024854658888976644, 0.03889652114735043, 0.03788776341647804, 0.04224970236332126, -0.33014193752007515, -0.7042933142091172, -1.009747602906124, -1.01540725811995, -1.1255268482946619, -1.210854426371192, -1.1993719940793497, -1.1627476155705878, -1.1319387991825778, -1.1224545265232209, -1.176420358183016, -1.220451475771931, -1.2761402262957589, -1.2852850852384066, -1.250680230162267, -1.1694293581776947, -0.975977200831629, -0.858759958457, -0.789045481286486, -0.799621939557035, -0.8738135015689181, -0.9646289589677579, -1.1025655257734854, -1.1127145108688765, -1.0912333509194667, -1.0252725179001843, -0.9132488166127075, -0.7871533376369158, -0.7021252177825161, -0.6414664319389658, -0.640078876854254, -0.6117543949291431, -0.6041297507436099, -0.5976531235242604, -0.6312380666028403, -0.616047488483737, -0.37855803282365486, -0.10118529083556638, 0.1734820744352632, 0.4066433198818089, 0.5563663091076592, 0.6202727387392244, 0.7406441837355828, 0.7985916784337448, 0.798993941477228, 0.7766345299987378, 0.7383081018603335, 0.6966756228133164, 0.6234117076304599, 0.7200463984970966, 0.8242308839510528, 0.8757391744468777, 0.8925853943573117, 0.8620759040380506, 0.826353928385771, 0.7255306833204784, 0.6494380476331898, 0.5570607627199848, 0.5017023684122606, 0.4490232575624802, 0.41061058373359316, 0.3722461175288103, 0.2394358250033619, 0.1541840479534713, 0.10836930470409101, 0.07880995538103264, 0.05156989587855776, 0.024861930218449402, -0.10883305062884574, -0.3056729011430619, -0.4699699589403252, -0.5455454890214781, -0.6172146879281186, -0.6610989356421157, -0.6572829025332325, -0.6160904788435602, -0.6023233038292162, -0.5806843683754792, -0.5627372324117204, -0.55656625999098, -0.5549694438779582, -0.600450349272279, -0.7022322512276915, -0.7707823766773529, -0.812116151583183, -0.8016452783432086, -0.7548861009803502, -0.6741501517532598, -0.5920447766978114, -0.5449018785580932, -0.5232953130234748, -0.5219340971428039, -0.5165230693486222, -0.5558560467822602, -0.552018851930761, -0.5271661340051566, -0.4334819118810529, -0.402607015209675, -0.35707703046475103, -0.3206387001892139, -0.2899199092304343, -0.32157988885840183, -0.2916658570699582, -0.28085952610101117, -0.2843490442751886, -0.26885337852247204, -0.2554758241176671], "in_signal": [0.0, 0.006381766381765886, 0.009793329599595496, 0.0054782485924858414, 4.2350383582277946e-05, -0.0030175738585341808, -0.0013098885911491975, 0.006011758482627913, 0.009115581865415211, 0.010828168701895393, 0.012750880401795145, 0.014276580336318002, 0.015520694141362184, 0.007154388579420287, 0.007545701965455886, 0.012032284413255205, 0.014596759308399494, 0.019456711676189682, 0.023142922024247354, 0.026964278092062137, -0.04445696503036532, -0.1764242348661157, -0.34308890847411744, -0.477552578403284, -0.6071474323815597, -0.7278888311794862, -0.8221854637594589, -0.8902978941216847, -0.9386260751338634, -0.975391765411735, -1.0155974839659911, -1.0565682823271791, -1.1004826711208953, -1.1374431539443977, -1.1600905691879717, -1.1619583269859164, -1.1247621017550589, -1.0715616730954471, -1.015058434733655, -0.9719711356983312, -0.9523396088724486, -0.9547974788915106, -0.9843510882679056, -1.0100237727880998, -1.0262656884143733, -1.0260670543115356, -1.00350340677177, -0.9602333929447993, -0.9086117579123426, -0.8551826927176672, -0.8121619295449847, -0.7720804226218164, -0.7384902882461751, -0.7103228553017922, -0.6945058975620019, -0.6788142157463489, -0.6187629791618101, -0.5152474414965614, -0.3775015383101965, -0.2206725666717954, -0.06526479151590449, 0.07184271453512128, 0.20560300837521361, 0.32420074238691987, 0.4191593822049815, 0.4906544117637328, 0.540185149783053, 0.5714832443891057, 0.5818689370373766, 0.6095044293293207, 0.6524497202536672, 0.6971076110923093, 0.7362031677453098, 0.761377715003858, 0.7743729576802407, 0.7646045028082883, 0.7415712117732687, 0.7046691219626119, 0.6640757712525417, 0.6210652685145295, 0.5789743315583422, 0.5376286887524359, 0.4779901160026211, 0.41322890239279114, 0.35225698285505114, 0.2975675773602474, 0.2483680410639095, 0.2036668188948175, 0.14116684499008486, 0.05179889576345551, -0.05255487517730065, -0.15115299794613615, -0.24436533594253268, -0.32771205588244934, -0.39362622521260604, -0.43811907593879684, -0.4709599215168807, -0.49290481088860044, -0.5068712951932245, -0.5168102881527756, -0.5244421192978121, -0.5396437652927055, -0.5721614624797027, -0.6118856453192327, -0.6519317465720228, -0.68187445292626, -0.6964767825370781, -0.6920114563803145, -0.6720181204438139, -0.6465948720666699, -0.6219349602580309, -0.6019347876349855, -0.584852443977713, -0.5790531645386224, -0.5736463020170501, -0.5643502684146714, -0.5381765971079477, -0.5110626807282932, -0.4802655506755848, -0.44834018057831065, -0.41665612630873544, -0.3976408788186687, -0.37644587446892663, -0.35732860479534356, -0.34273269269131257, -0.3279568298575445, -0.31346062870956903], "in_upper_bb": [null, 47.355685424949236, 47.18911282878033, 47.223108138635446, 47.125122871519345, 47.07623670216328, 47.10030730551284, 47.18139068247159, 47.14033264243503, 47.10913906657436, 47.09036344598814, 47.07125076135555, 47.054982469082155, 47.10004777677577, 47.145177359529406, 47.16185675454367, 47.14462650728536, 47.152255952147776, 47.142146652675585, 47.13892805411204, 48.54576203425361, 49.3376736921885, 49.843008557637845, 49.8350428218323, 49.908812938775874, 49.91700438348552, 49.78457193004322, 49.583215273645855, 49.414953937058414, 49.21388832129474, 49.00866076482365, 48.759736780228124, 48.47441055049322, 48.20784888334614, 47.6918373441405, 47.10530265625506, 46.56911421090965, 45.83890084572313, 44.97166969092473, 43.69116418176032, 43.737079106092104, 43.84244332845895, 44.08749954277921, 43.884851672332076, 43.86230632500639, 43.82388772743249, 43.68547161729603, 43.5275128254594, 43.36364065968809, 43.241183688969606, 43.21454328100238, 43.19876002942554, 43.19817947566164, 43.19025742901916, 43.178375262153054, 43.08047561019234, 43.00123871023967, 43.40314852018319, 44.040656870737564, 44.73476712828996, 45.25679593166333, 45.572474600972406, 45.94290484027078, 46.24941971196489, 46.43862331916015, 46.5905901412459, 46.720042183344205, 46.83443946275924, 46.88874745298255, 47.17829547043253, 47.43864999194041, 47.60235546888971, 47.629822470035556, 47.49165680548275, 47.0451693148977, 46.30572110743282, 46.18185003182756, 46.18012955330494, 46.166389504116026, 46.12848105536652, 46.119945048630605, 46.11679341767056, 46.15627055423116, 46.169900602560745, 46.17708135572073, 46.18093094699602, 46.18457465508304, 46.18953214974006, 46.34334750957417, 46.54526810184389, 46.54234801083553, 46.39142963591994, 46.23499515712081, 46.09005424468733, 45.867511491749816, 45.73625065939759, 45.570242819723546, 45.430272500125774, 45.2156488764277, 44.98152747335027, 44.686509940233556, 44.38580566745712, 44.402491025313445, 44.30596640023872, 44.08463340463217, 43.73919596534273, 43.314009385002635, 42.80925383379024, 42.67583357130878, 42.67466984385726, 42.674059811923186, 42.638825373570704, 42.62100323252001, 42.63438764219226, 42.549242691154554, 42.358556187527974, 42.271717267506894, 42.11282679648508, 41.96563399092505, 41.844164932073035, 41.73819434484012, 41.72576208661403, 41.7126984265938, 41.68366138396715, 41.65438440475367, 41.65364316920294, 41.64269944777237], "in_lower_bb": [null, 46.22431457505078, 46.247553837886336, 45.964391861364554, 46.00083712848066, 46.06706329783673, 46.11109269448717, 46.12358431752841, 46.135200690898316, 46.160840933425646, 46.18870928128458, 46.21123257197778, 46.231155992456316, 46.105652223224226, 46.11080930713725, 46.127505745456325, 46.14302055153818, 46.15941071451889, 46.17574808416652, 46.19157194588796, 44.33373796574638, 42.94282630781149, 41.85449144236216, 41.593437178167704, 41.08166706122413, 40.60307561651449, 40.326508069956766, 40.11936472635414, 39.911166062941575, 39.69223167870526, 39.37695923517635, 39.08888321977189, 38.79270944950679, 38.56127111665386, 38.5232826558595, 38.61431734374494, 38.82749578909034, 39.15470915427686, 39.59344030907528, 40.345445818239675, 40.14749089390789, 39.94462667154105, 39.53007045722079, 39.39173832766792, 39.241293674993614, 39.16761227256751, 39.174028382703966, 39.217487174540594, 39.252319340311914, 39.262776311030386, 39.203416718997616, 39.17719997057445, 39.15278052433836, 39.10270257098083, 38.96558473784695, 38.90749438980767, 38.95873128976033, 38.69487147981682, 38.305863129262434, 37.97825287171004, 37.88126406833668, 37.98509539902759, 38.228665159729225, 38.39415028803511, 38.61094668083985, 38.801969858754106, 38.939517816655794, 39.05312053724075, 39.21431254701745, 39.35976452956747, 39.64739000805959, 39.9806845311103, 40.460257529964444, 41.07142319451725, 42.045410685102304, 43.189848892567184, 43.45871996817244, 43.46460044669506, 43.44134049588398, 43.41274894463349, 43.40028495136939, 43.43692658232944, 43.21045944576884, 43.071829397439245, 43.01314864427927, 42.98429905300397, 42.96665534491696, 42.94570785025995, 42.675892490425824, 42.03897189815612, 41.54391198916448, 41.28274036408005, 41.02063484287919, 40.79563575531267, 40.68917850825017, 40.609439340602414, 40.51844718027645, 40.43820749987423, 40.3962811235723, 40.36042252664973, 40.36345005976646, 40.31015433254288, 39.97145897468656, 39.72298359976129, 39.57531659536784, 39.584384034657276, 39.71407061499737, 39.97381616620976, 40.01723642869123, 40.01540015614273, 40.0030101880768, 39.93834462642929, 39.877666767479994, 39.71722235780775, 39.65236730884545, 39.67405381247203, 39.70939273249311, 39.75228320351492, 39.81152600907496, 39.85883506792697, 39.90079565515989, 39.84172791338596, 39.93879157340619, 40.02782861603285, 40.09360559524633, 40.10751683079705, 40.092460552227635], "out_sma_10": [41.865, 42.667500000000004, 43.09, 43.24, 43.295, 43.355, 43.43142857142857, 43.5475, 43.70113333333333, 43.795519999999996, 44.11902, 44.26302, 44.35552, 44.501520000000006, 44.628029999999995, 44.75753, 44.863530000000004, 44.915530000000004, 44.90051, 44.918510000000005, 44.79051, 44.76551, 44.73392, 44.669920000000005, 44.63841000000001, 44.588409999999996], "out_sma_50": [41.865, 42.667500000000004, 43.09, 43.24, 43.295, 43.355, 43.43142857142857, 43.5475, 43.70113333333333, 43.795519999999996, 43.91410909090909, 43.997099999999996, 44.06347692307692, 44.141085714285715, 44.18368666666667, 44.23158125, 44.27384117647059, 44.307516666666665, 44.332384210526314, 44.357015000000004, 44.331442857142854, 44.346377272727274, 44.35497391304348, 44.36143333333334, 44.365576000000004, 44.36882307692308], "out_sma_200": [41.865, 42.667500000000004, 43.09, 43.24, 43.295, 43.355, 43.43142857142857, 43.5475, 43.70113333333333, 43.795519999999996, 43.91410909090909, 43.997099999999996, 44.06347692307692, 44.141085714285715, 44.18368666666667, 44.23158125, 44.27384117647059, 44.307516666666665, 44.332384210526314, 44.357015000000004, 44.331442857142854, 44.346377272727274, 44.35497391304348, 44.36143333333334, 44.365576000000004, 44.36882307692308], "out_ema_10": [41.865, 42.15681818181818, 42.48012396694215, 42.700101427498126, 42.84826480431665, 42.99494393080453, 43.15768139793097, 43.376284780125346, 43.658814820102556, 43.83812121644754, 44.067553722547984, 44.2207257729938, 44.33695745063129, 44.484783368698324, 44.53847730166226, 44.61329961045094, 44.67451786309622, 44.71187825162417, 44.72426402405613, 44.742579656045926, 44.574837900401214, 44.59032191851008, 44.58191793332642, 44.56884194544889, 44.549961591730906, 44.531786756870744], "out_ema_50": [41.865, 41.92794117647059, 42.00664936562861, 42.072663115996114, 42.129225346741364, 42.189059646869154, 42.25576319012919, 42.33828228071236, 42.43992611284129, 42.52639959861222, 42.627325104548994, 42.716841767115696, 42.80088718801312, 42.893009259071434, 42.96701281753922, 43.04477702077298, 43.11949164740934, 43.18853119064819, 43.2509417321914, 43.31266950739958, 43.3325648208349, 43.38462110237078, 43.43009086306212, 43.47244024098125, 43.511364153099635, 43.54817340199769], "out_ema_200": [41.865, 41.88097014925374, 41.90140825722137, 41.91920518998534, 41.93508374530887, 41.952197339882915, 41.97147895839154, 41.99524533691501, 42.02444886590093, 42.05052400156361, 42.08086704632417, 42.10901762297766, 42.13639058195301, 42.16637674531666, 42.19238394188068, 42.21982290763311, 42.24698884885069, 42.27318796478253, 42.29813136811803, 42.32327433957954, 42.33816713222054, 42.36126994682531, 42.38298964884695, 42.40415393094798, 42.42465986198332, 42.444812500172546], "out_macd": [0.0, 0.1280341880341851, 0.263980811844057, 0.3479392115601243, 0.39579335137685945, 0.4399435366876716, 0.48826697490341786, 0.5580558000023217, 0.6518600840541353, 0.6951738668975338, 0.7574832538329872, 0.7825121666304682, 0.7892155921369906, 0.808607556939684, 0.7850780985151289, 0.7712498550370341, 0.7516265890067686, 0.7221026445214349, 0.6827650510412298, 0.6477539444565465, 0.5327708387909809, 0.5036214444513973, 0.46579874011752054, 0.42813709153550406, 0.390161303141781, 0.35476532872343114], "out_signal": [0.0, 0.02560683760683702, 0.07328163245428101, 0.12821314827544966, 0.18172918889573164, 0.23337205845411965, 0.2843510417439793, 0.3390919933956478, 0.40164561152734535, 0.46035126260138304, 0.5197776608477039, 0.5723245620042567, 0.6157027680308036, 0.6542837258125797, 0.6804426003530896, 0.6986040512898786, 0.7092085588332566, 0.7117873759708924, 0.7059829109849599, 0.6943371176792773, 0.662023861901618, 0.630343378411574, 0.5974344507527634, 0.5635749789093115, 0.5288922437558055, 0.49406686074933065], "out_upper_bb": [null, 44.93731276760881, 45.26211878128246, 45.11227134785532, 44.93498475602671, 44.85100802136886, 44.85571452452593, 45.020562892654034, 45.35896029655958, 45.468650975280894, 45.68561097451982, 45.78134377869677, 45.83755094286648, 45.94178852897035, 45.94998555557317, 45.98047614254404, 46.00268762867336, 46.00891097687918, 45.999993746842904, 45.99502944923259, 45.636363288269784, 45.60328998598759, 45.59905194533191, 45.56090845595688, 45.47179290955025, 45.38160477966253], "out_lower_bb": [null, 40.3976872323912, 40.91788121871755, 41.367728652144685, 41.655015243973295, 41.85899197863113, 42.00714261833121, 42.074437107345965, 42.04330637010708, 42.1223890247191, 42.14260720729837, 42.21285622130322, 42.28940290328736, 42.34038289960108, 42.41738777776016, 42.482686357455954, 42.54499472426782, 42.60612235645415, 42.664774674209724, 42.71900055076742, 43.273166711730205, 43.42524001401242, 43.49038805466809, 43.61053154404311, 43.79464709044975, 43.96433522033747], "overall_sma_10": [46.59, 46.790000000000006, 46.718333333333334, 46.59375, 46.56298, 46.571650000000005, 46.605700000000006, 46.6524875, 46.63776666666667, 46.63499, 46.644490000000005, 46.61149, 46.62049, 46.60649, 46.6605, 46.6885, 46.67050999999999, 46.65851, 46.67800999999999, 46.69551, 46.23501, 45.66901, 45.077009999999994, 44.82199, 44.32998, 43.831579999999995, 43.44057, 43.04407, 42.648109999999996, 42.210609999999996, 42.15061, 42.179610000000004, 42.19011, 41.94713, 41.88514, 41.888040000000004, 41.956039999999994, 41.94954, 41.916999999999994, 41.826, 41.73396, 41.607459999999996, 41.42746, 41.32946, 41.21846, 41.10346, 40.90346, 40.79546, 40.69896, 40.67796, 40.684, 40.7685, 40.923500000000004, 40.963499999999996, 40.9255, 40.88451, 41.05651, 41.30256, 41.647560000000006, 42.03506, 42.45406, 42.789069999999995, 43.24807, 43.68007, 44.12407, 44.50805, 44.60305, 44.585, 44.4555, 44.503, 44.631980000000006, 44.79397, 44.84201, 44.88301, 44.96651, 44.98752, 45.03752, 45.05973, 45.152229999999996, 45.03823, 44.88825, 44.759750000000004, 44.524719999999995, 44.35872, 44.22372, 44.177710000000005, 44.113710000000005, 44.075509999999994, 43.86701000000001, 43.54601, 43.19801, 42.91442, 42.73091, 42.52697, 42.33297, 42.16798, 41.97498, 41.792970000000004, 41.74491999999999, 41.79594, 41.85195, 41.78153999999999, 41.64304, 41.501979999999996, 41.32698, 41.1556, 41.0531, 40.9901, 40.948150000000005, 40.894130000000004, 40.825120000000005, 40.79563, 40.855630000000005, 40.849630000000005, 40.87463, 40.87701, 40.92801, 40.875009999999996, 40.82901, 40.80887, 40.813869999999994, 40.77186, 40.79586, 40.86186, 40.873360000000005, 40.88415, 40.80715, 40.904650000000004, 41.14165, 41.429289999999995, 41.69429, 42.01579, 42.28729, 42.602289999999996, 42.98329, 43.40252, 43.795519999999996, 44.11902, 44.26302, 44.35552, 44.50152, 44.628029999999995, 44.757529999999996, 44.863530000000004, 44.915530000000004, 44.90051, 44.918510000000005, 44.79051, 44.76551, 44.73392, 44.669920000000005, 44.63841000000001, 44.58841], "overall_sma_50": [46.59, 46.790000000000006, 46.718333333333334, 46.59375, 46.56298, 46.571650000000005, 46.605700000000006, 46.6524875, 46.63776666666667, 46.63499, 46.63953636363636, 46.641241666666666, 46.643069230769235, 46.60285, 46.62799333333333, 46.64468125, 46.64382352941177, 46.655833333333334, 46.65894736842105, 46.66525, 46.44690476190476, 46.19931818181818, 45.962173913043486, 45.860825, 45.708788000000006, 45.562719230769225, 45.457433333333334, 45.365917857142854, 45.2759, 45.18037, 45.06100322580645, 44.943159375, 44.81912424242424, 44.70973823529412, 44.61631714285715, 44.541975, 44.51111081081081, 44.466871052631575, 44.41464358974359, 44.3417775, 44.24952926829268, 44.14894523809524, 44.030365116279064, 43.94149318181818, 43.861237777777774, 43.79447173913043, 43.7435255319149, 43.70199375000001, 43.65634081632653, 43.609013999999995, 43.489614, 43.367214000000004, 43.247713999999995, 43.133714, 43.003916, 42.879218, 42.805418, 42.750028, 42.717928, 42.689028, 42.651528, 42.60273, 42.57323, 42.548429999999996, 42.49663, 42.44312800000001, 42.39192599999999, 42.335326, 42.273426, 42.250526, 42.330921999999994, 42.427721999999996, 42.52623, 42.560634, 42.62393599999999, 42.674316, 42.711316, 42.738458, 42.77425, 42.816050000000004, 42.87845, 42.94375, 42.993152, 43.04295199999999, 43.091651999999996, 43.13224999999999, 43.14285000000001, 43.16365199999999, 43.164252, 43.16005199999999, 43.171260000000004, 43.205141999999995, 43.253842000000006, 43.28245400000001, 43.314554, 43.345154, 43.35715400000001, 43.363154, 43.373444, 43.383648, 43.404849999999996, 43.40774999999999, 43.397749999999995, 43.390150000000006, 43.394850000000005, 43.39937199999999, 43.356472000000004, 43.300661999999996, 43.233562, 43.155462, 43.079062, 43.009062, 42.919261999999996, 42.824062000000005, 42.744961999999994, 42.673164, 42.621464, 42.558664, 42.508264, 42.41663600000001, 42.31544000000001, 42.20464, 42.110032000000004, 42.01983200000001, 41.926332, 41.852489999999996, 41.77539000000001, 41.727648, 41.706148000000006, 41.694848, 41.67664800000001, 41.655848, 41.662546, 41.668546, 41.678246, 41.69745199999999, 41.711752000000004, 41.73635, 41.78535, 41.856750000000005, 41.93735000000001, 41.99857, 42.06787, 42.135858, 42.194758, 42.243958, 42.300458, 42.335858, 42.389467999999994, 42.444346, 42.50094400000001, 42.56994399999999, 42.656944], "overall_sma_200": [46.59, 46.790000000000006, 46.718333333333334, 46.59375, 46.56298, 46.571650000000005, 46.605700000000006, 46.6524875, 46.63776666666667, 46.63499, 46.63953636363636, 46.641241666666666, 46.643069230769235, 46.60285, 46.62799333333333, 46.64468125, 46.64382352941177, 46.655833333333334, 46.65894736842105, 46.66525, 46.44690476190476, 46.19931818181818, 45.962173913043486, 45.860825, 45.708788000000006, 45.562719230769225, 45.457433333333334, 45.365917857142854, 45.2759, 45.18037, 45.06100322580645, 44.943159375, 44.81912424242424, 44.70973823529412, 44.61631714285715, 44.541975, 44.51111081081081, 44.466871052631575, 44.41464358974359, 44.3417775, 44.24952926829268, 44.14894523809524, 44.030365116279064, 43.94149318181818, 43.861237777777774, 43.79447173913043, 43.7435255319149, 43.70199375000001, 43.65634081632653, 43.609013999999995, 43.55040588235295, 43.49885961538462, 43.444164150943394, 43.39001296296296, 43.32746727272727, 43.274835714285715, 43.27211929824561, 43.28829827586207, 43.315869491525426, 43.34668833333333, 43.37067704918033, 43.38437741935484, 43.41303809523809, 43.435334375, 43.45002153846154, 43.46168636363637, 43.470765671641786, 43.478989705882356, 43.481033333333336, 43.511875714285715, 43.54832535211267, 43.58015416666667, 43.608787671232875, 43.630966216216216, 43.65222, 43.66245394736842, 43.67424025974026, 43.68164871794872, 43.69257721518987, 43.70267, 43.71374814814815, 43.724007317073166, 43.71914096385542, 43.71760357142857, 43.719455294117644, 43.72236744186046, 43.724754022988506, 43.72640568181818, 43.71217640449438, 43.68526333333333, 43.65707362637363, 43.63600869565217, 43.61287956989248, 43.59094042553191, 43.57350947368421, 43.56045208333333, 43.544364948453605, 43.52911632653061, 43.51346363636364, 43.496331, 43.47834851485148, 43.45419803921568, 43.42163300970874, 43.39007884615384, 43.35955428571429, 43.33357924528302, 43.311536448598126, 43.29402222222222, 43.27811376146789, 43.259767272727274, 43.23931891891892, 43.21682589285714, 43.194553097345135, 43.167232456140354, 43.14347391304348, 43.12180603448276, 43.107816239316236, 43.089021186440675, 43.07230672268908, 43.055525833333334, 43.03886859504132, 43.01641885245902, 42.99953739837399, 42.98131532258065, 42.9618648, 42.94421428571429, 42.92666141732283, 42.9183671875, 42.922643410852714, 42.93043076923077, 42.936229007633585, 42.940613636363636, 42.945984962406015, 42.95302985074627, 42.96345185185185, 42.97791323529412, 42.99008175182482, 43.00537101449276, 43.019073381294966, 43.032222857142855, 43.047242553191495, 43.05944577464789, 43.07266643356643, 43.08570347222222, 43.09807793103448, 43.10959794520548, 43.12126734693877, 43.12598851351352, 43.13628389261745, 43.14566933333334, 43.15470463576159, 43.163325, 43.17173464052288], "overall_ema_10": [46.59, 46.662727272727274, 46.64677685950413, 46.56918106686702, 46.54567541834574, 46.55827988773742, 46.604047180876066, 46.67240223889859, 46.64469274091703, 46.638384969841205, 46.646860429870074, 46.64924944262097, 46.652113180326246, 46.548092602085106, 46.62662121988781, 46.67541736172639, 46.667177841412496, 46.70223641570114, 46.70455706739183, 46.71918305513877, 45.87569522693172, 44.9892051856714, 44.217531515549325, 44.092489421813085, 43.72292770875615, 43.393486307164125, 43.271034251316095, 43.202664387440436, 43.12134358972399, 42.99200839159236, 42.7170977749392, 42.45762545222298, 42.16532991545516, 41.97163356719059, 41.874972918610474, 41.88679602431766, 42.16192401989627, 42.28339237991513, 42.31004831083965, 42.16276679977789, 41.871281927091005, 41.535594303983544, 41.083668066895626, 40.90845569109642, 40.80328192907889, 40.80086703288273, 40.909800299631314, 41.06256388151653, 41.13573408487716, 41.16378243308131, 41.064912899793796, 41.02947419074037, 40.951387974242124, 40.872953797107186, 40.70514401581497, 40.64604510384861, 41.09585508496704, 41.662154160427576, 42.25358067671347, 42.782929644583746, 43.151487891023066, 43.34578100174615, 43.68109354688321, 43.89180381108626, 43.9823849363433, 44.02556949337179, 44.033647767304195, 44.03298453688525, 43.957896439269746, 44.263733450311605, 44.597563732073134, 44.823461235332566, 44.97745010163574, 45.02700462861105, 45.0630037870454, 44.94791218940078, 44.879200882237, 44.765182540012084, 44.725149350918976, 44.684213105297346, 44.668901631606914, 44.64819224404202, 44.40672092694347, 44.25822621295375, 44.18854871968943, 44.14879440701862, 44.109013605742504, 44.06557476833478, 43.773652083182995, 43.32207897714972, 42.92170098130432, 42.703046257430806, 42.4815833015343, 42.312313610346244, 42.24371113573783, 42.25758183833095, 42.21074877681623, 42.18152172648601, 42.14479050348855, 42.082137684672446, 42.00903992382291, 41.828305392218745, 41.51406804817897, 41.26423749396461, 41.06801249506195, 40.98404658686887, 40.98240175289271, 41.06196507054858, 41.15251687590338, 41.17205926210276, 41.138957578084074, 41.062801654796054, 40.9968377175604, 40.83013995073124, 40.75829632332555, 40.734969719084546, 40.87133886106918, 40.87473179542024, 40.91568965079838, 40.94167335065322, 40.95955092326172, 40.839632573577774, 40.85788119656363, 40.83644825173388, 40.784366751418624, 40.77591825116069, 40.76484220549511, 40.964870895405085, 41.42034891442234, 41.87755820270919, 42.20709307494388, 42.44489433404499, 42.66491354603681, 42.88765653766647, 43.155355348999834, 43.47805437645441, 43.69022630800815, 43.94654879746121, 44.12172174337735, 44.25595415367238, 44.41850794391376, 44.48425195411126, 44.56893341700012, 44.63821825027282, 44.682178568405035, 44.69996428324048, 44.72269804992403, 44.55857113175602, 44.57701274416401, 44.57102860886146, 44.55993249815938, 44.54267204394858, 44.52582258141247], "overall_ema_50": [46.59, 46.60568627450981, 46.6044828911957, 46.58940513075665, 46.58354218445247, 46.58477582427786, 46.59360814489442, 46.608760766663266, 46.60527995228432, 46.60546505219474, 46.60858406975573, 46.6106003807457, 46.61273369914783, 46.59184218153419, 46.607064056768145, 46.61835566238508, 46.61881622464449, 46.62827441191333, 46.63167541536771, 46.63768814417682, 46.45895527577773, 46.24487859829625, 46.02919708463757, 45.931181512691, 45.779366551409, 45.62766590233414, 45.51363978851711, 45.41094803210468, 45.30680889359077, 45.193208544822504, 45.04759252345691, 44.90023595390958, 44.74140317140332, 44.59860304703456, 44.47473626087634, 44.37533483888119, 44.33708641382702, 44.27798498583381, 44.205514986389346, 44.099416359472116, 43.960600031649676, 43.80626277550655, 43.61974266666316, 43.482497856205775, 43.35887048929574, 43.25813047010767, 43.18526260853483, 43.12897780035699, 43.06372376897044, 42.99416597410885, 42.90106142610458, 42.82141195841421, 42.734297763966595, 42.64746255753653, 42.541679712142944, 42.45691188029421, 42.48291533596894, 42.55066375416624, 42.64338282263031, 42.742269770762455, 42.823357230732555, 42.87813145697834, 42.96879296846939, 43.042173636372546, 43.09502957220108, 43.13914213799712, 43.17564636787959, 43.20915043188431, 43.225262179653555, 43.31995778045145, 43.428971200825906, 43.52352134981312, 43.607712669428295, 43.6721160941566, 43.73301350222889, 43.760346306063056, 43.79209743131549, 43.81013674773449, 43.83895491449, 43.86487825117667, 43.8937065550521, 43.91963963132457, 43.89612827323341, 43.88412324291053, 43.883765468678746, 43.887143293436445, 43.8888239485958, 43.88808967610185, 43.83208615939197, 43.73239650608248, 43.62994958427532, 43.555014306460606, 43.4738372748347, 43.39841620523334, 43.34102733443987, 43.300987046814775, 43.24996794693969, 43.202910380393035, 43.15493350273057, 43.10180669870192, 43.046053494831256, 42.96640433817121, 42.853996324909595, 42.747565096481765, 42.64707234760013, 42.56703813789032, 42.504605269737766, 42.462071729748054, 42.426696367797156, 42.380943569060015, 42.326396762430214, 42.26340473253099, 42.20209474301997, 42.11887534133291, 42.05284101422182, 41.99704332738959, 41.976963196903725, 41.93433718918201, 41.90161808372389, 41.86855855102884, 41.83606605883163, 41.77582817417157, 41.743050598713864, 41.70371528111724, 41.65847154460284, 41.622370699716456, 41.58678753502169, 41.59769782776594, 41.67112144236336, 41.75990099364323, 41.835591150755256, 41.901450321313874, 41.97021697538, 42.045502584188625, 42.13626718873025, 42.24583318132907, 42.33991815461028, 42.44815665835105, 42.54469953449415, 42.63549563118065, 42.73410364564416, 42.814338796795376, 42.89809021652889, 42.978557266861095, 43.05312364855282, 43.12084428978604, 43.18767392548071, 43.21247102644225, 43.269236868542556, 43.31923150114873, 43.36592830502525, 43.409029155808575, 43.449851541855296], "overall_ema_200": [46.59, 46.59398009950249, 46.59379124279102, 46.59007192694235, 46.588577678913076, 46.588840587580606, 46.59104117874896, 46.59491141577634, 46.59416602855469, 46.59432358050937, 46.59522583343963, 46.595870352509884, 46.59655820969884, 46.591418327015276, 46.59528481132359, 46.59826705200693, 46.59858379775811, 46.60118495399932, 46.60231744201923, 46.60413517891456, 46.5591189084776, 46.50380429247285, 46.446502757224366, 46.41748083924204, 46.37412182591625, 46.329712653519074, 46.29379511467809, 46.25997625781563, 46.225104852265225, 46.187143609954134, 46.14030636010384, 46.092044605276946, 46.03988495746325, 45.990731873309386, 45.94545095914711, 45.90559572572276, 45.880664424969304, 45.85030955506912, 45.81627662417291, 45.77332859806173, 45.72145070156361, 45.66476960005552, 45.5989509970699, 45.54443407172592, 45.492549155589344, 45.44575762170288, 45.405501326959566, 45.36912817942763, 45.33028113286616, 45.29007933054909, 45.24361087949885, 45.20009236328494, 45.154320299968674, 45.10820766016799, 45.056882210813086, 45.010347064436836, 44.9915376409101, 44.983766122095076, 44.98308188207423, 44.98489201260086, 44.98315179357, 44.9755592384101, 44.977692977331394, 44.976322897954965, 44.97048883926885, 44.96302029360449, 44.95413451953877, 44.94493915118515, 44.93175567704401, 44.9388028842376, 44.950355094344694, 44.95920728246067, 44.966283826913795, 44.969106873412166, 44.97165307367673, 44.966263490854075, 44.96232057054707, 44.955253699198344, 44.95117157283816, 44.94668230345669, 44.943232728297914, 44.93936971607605, 44.92325757959768, 44.90999133502457, 44.89969291378055, 44.890441242996665, 44.88088461371312, 44.87082705536772, 44.84683872645859, 44.81144729634458, 44.77471647747548, 44.744312333421, 44.711881364929255, 44.68042582895981, 44.653108159019915, 44.6298931524625, 44.60372506139323, 44.57831486177738, 44.55245600743134, 44.5250703755166, 44.49676221257614, 44.462117812451005, 44.41871365511319, 44.37613938988819, 44.334436510386816, 44.29733962968645, 44.26428152391842, 44.23598021522272, 44.20935354641453, 44.18000674495767, 44.14826538431133, 44.11415428595998, 44.080182601522566, 44.04037978956712, 44.004505363800284, 43.970928196001275, 43.94619259206097, 43.91578271552305, 43.88776497706014, 43.85961408176601, 43.8315582202559, 43.79641833746729, 43.767996264457665, 43.73786694839341, 43.70614687925517, 43.67661208443671, 43.64714330747715, 43.62941053824853, 43.6278243637386, 43.63088083773125, 43.63146908810208, 43.63031019170305, 43.63055586143735, 43.63313739515439, 43.6403698588842, 43.65320398964157, 43.66307260666006, 43.67737039166842, 43.6896353628956, 43.70128078217027, 43.715695898765595, 43.72628698435002, 43.73846323326196, 43.75051832546831, 43.7617569490955, 43.77188872074629, 43.782367439942846, 43.78274189327675, 43.79147082966206, 43.79895967712812, 43.8060347052164, 43.81259157382121, 43.818933946220994], "overall_macd": [0.0, 0.03190883190882943, 0.023439582470913933, -0.011782075435952777, -0.021701242452031977, -0.015257270827000013, 0.0055208524783907365, 0.035298346777736356, 0.021530875396564397, 0.017678516047816117, 0.020441727201394144, 0.020379380074409426, 0.020497149361538902, -0.0263108336683473, 0.009110955509598284, 0.02997861420445247, 0.024854658888976644, 0.03889652114735043, 0.03788776341647804, 0.04224970236332126, -0.33014193752007515, -0.7042933142091172, -1.009747602906124, -1.01540725811995, -1.1255268482946619, -1.210854426371192, -1.1993719940793497, -1.1627476155705878, -1.1319387991825778, -1.1224545265232209, -1.176420358183016, -1.220451475771931, -1.2761402262957589, -1.2852850852384066, -1.250680230162267, -1.1694293581776947, -0.975977200831629, -0.858759958457, -0.789045481286486, -0.799621939557035, -0.8738135015689181, -0.9646289589677579, -1.1025655257734854, -1.1127145108688765, -1.0912333509194667, -1.0252725179001843, -0.9132488166127075, -0.7871533376369158, -0.7021252177825161, -0.6414664319389658, -0.640078876854254, -0.6117543949291431, -0.6041297507436099, -0.5976531235242604, -0.6312380666028403, -0.616047488483737, -0.37855803282365486, -0.10118529083556638, 0.1734820744352632, 0.4066433198818089, 0.5563663091076592, 0.6202727387392244, 0.7406441837355828, 0.7985916784337448, 0.798993941477228, 0.7766345299987378, 0.7383081018603335, 0.6966756228133164, 0.6234117076304599, 0.7200463984970966, 0.8242308839510528, 0.8757391744468777, 0.8925853943573117, 0.8620759040380506, 0.826353928385771, 0.7255306833204784, 0.6494380476331898, 0.5570607627199848, 0.5017023684122606, 0.4490232575624802, 0.41061058373359316, 0.3722461175288103, 0.2394358250033619, 0.1541840479534713, 0.10836930470409101, 0.07880995538103264, 0.05156989587855776, 0.024861930218449402, -0.10883305062884574, -0.3056729011430619, -0.4699699589403252, -0.5455454890214781, -0.6172146879281186, -0.6610989356421157, -0.6572829025332325, -0.6160904788435602, -0.6023233038292162, -0.5806843683754792, -0.5627372324117204, -0.55656625999098, -0.5549694438779582, -0.600450349272279, -0.7022322512276915, -0.7707823766773529, -0.812116151583183, -0.8016452783432086, -0.7548861009803502, -0.6741501517532598, -0.5920447766978114, -0.5449018785580932, -0.5232953130234748, -0.5219340971428039, -0.5165230693486222, -0.5558560467822602, -0.552018851930761, -0.5271661340051566, -0.4334819118810529, -0.402607015209675, -0.35707703046475103, -0.3206387001892139, -0.2899199092304343, -0.32157988885840183, -0.2916658570699582, -0.28085952610101117, -0.2843490442751886, -0.26885337852247204, -0.2554758241176671, -0.15034553705842768, 0.061769024450192944, 0.26434574330223626, 0.4005030501714728, 0.48865475156279103, 0.5633188509256541, 0.634143215373193, 0.7198985639816797, 0.8243678705668813, 0.8740715395944179, 0.9393485276975326, 0.9646299454113887, 0.969455786122694, 0.9853226894022313, 0.957017582975638, 0.9374883106131975, 0.9115039711769484, 0.8751743152519396, 0.8287602051653735, 0.786541056748085, 0.6643290053470992, 0.6280166687184376, 0.5831643631692813, 0.538657692289803, 0.4940595006629849, 0.45229100864010974], "overall_signal": [0.0, 0.006381766381765886, 0.009793329599595496, 0.0054782485924858414, 4.2350383582277946e-05, -0.0030175738585341808, -0.0013098885911491975, 0.006011758482627913, 0.009115581865415211, 0.010828168701895393, 0.012750880401795145, 0.014276580336318002, 0.015520694141362184, 0.007154388579420287, 0.007545701965455886, 0.012032284413255205, 0.014596759308399494, 0.019456711676189682, 0.023142922024247354, 0.026964278092062137, -0.04445696503036532, -0.1764242348661157, -0.34308890847411744, -0.477552578403284, -0.6071474323815597, -0.7278888311794862, -0.8221854637594589, -0.8902978941216847, -0.9386260751338634, -0.975391765411735, -1.0155974839659911, -1.0565682823271791, -1.1004826711208953, -1.1374431539443977, -1.1600905691879717, -1.1619583269859164, -1.1247621017550589, -1.0715616730954471, -1.015058434733655, -0.9719711356983312, -0.9523396088724486, -0.9547974788915106, -0.9843510882679056, -1.0100237727880998, -1.0262656884143733, -1.0260670543115356, -1.00350340677177, -0.9602333929447993, -0.9086117579123426, -0.8551826927176672, -0.8121619295449847, -0.7720804226218164, -0.7384902882461751, -0.7103228553017922, -0.6945058975620019, -0.6788142157463489, -0.6187629791618101, -0.5152474414965614, -0.3775015383101965, -0.2206725666717954, -0.06526479151590449, 0.07184271453512128, 0.20560300837521361, 0.32420074238691987, 0.4191593822049815, 0.4906544117637328, 0.540185149783053, 0.5714832443891057, 0.5818689370373766, 0.6095044293293207, 0.6524497202536672, 0.6971076110923093, 0.7362031677453098, 0.761377715003858, 0.7743729576802407, 0.7646045028082883, 0.7415712117732687, 0.7046691219626119, 0.6640757712525417, 0.6210652685145295, 0.5789743315583422, 0.5376286887524359, 0.4779901160026211, 0.41322890239279114, 0.35225698285505114, 0.2975675773602474, 0.2483680410639095, 0.2036668188948175, 0.14116684499008486, 0.05179889576345551, -0.05255487517730065, -0.15115299794613615, -0.24436533594253268, -0.32771205588244934, -0.39362622521260604, -0.43811907593879684, -0.4709599215168807, -0.49290481088860044, -0.5068712951932245, -0.5168102881527756, -0.5244421192978121, -0.5396437652927055, -0.5721614624797027, -0.6118856453192327, -0.6519317465720228, -0.68187445292626, -0.6964767825370781, -0.6920114563803145, -0.6720181204438139, -0.6465948720666699, -0.6219349602580309, -0.6019347876349855, -0.584852443977713, -0.5790531645386224, -0.5736463020170501, -0.5643502684146714, -0.5381765971079477, -0.5110626807282932, -0.4802655506755848, -0.44834018057831065, -0.41665612630873544, -0.3976408788186687, -0.37644587446892663, -0.35732860479534356, -0.34273269269131257, -0.3279568298575445, -0.31346062870956903, -0.2808376103793408, -0.21231628341343406, -0.1169838780703, -0.01348649242194544, 0.08694175637500186, 0.18221717528513232, 0.27260238330274444, 0.36206161943853155, 0.4545228696642015, 0.5384326036502448, 0.6186157884597024, 0.6878186198500398, 0.7441460531045707, 0.7923813803641029, 0.82530862088641, 0.8477445588317676, 0.8604964413008038, 0.863432016091031, 0.8564976539058996, 0.8425063344743368, 0.8068708686488892, 0.7711000286627989, 0.7335128955640954, 0.6945418549092369, 0.6544453840599865, 0.6140145089760113], "overall_upper_bb": [null, 47.355685424949236, 47.18911282878033, 47.223108138635446, 47.125122871519345, 47.07623670216328, 47.10030730551284, 47.18139068247159, 47.14033264243503, 47.10913906657436, 47.09036344598814, 47.07125076135555, 47.054982469082155, 47.10004777677577, 47.145177359529406, 47.16185675454367, 47.14462650728536, 47.152255952147776, 47.142146652675585, 47.13892805411204, 48.54576203425361, 49.3376736921885, 49.843008557637845, 49.8350428218323, 49.908812938775874, 49.91700438348552, 49.78457193004322, 49.583215273645855, 49.414953937058414, 49.21388832129474, 49.00866076482365, 48.759736780228124, 48.47441055049322, 48.20784888334614, 47.6918373441405, 47.10530265625506, 46.56911421090965, 45.83890084572313, 44.97166969092473, 43.69116418176032, 43.737079106092104, 43.84244332845895, 44.08749954277921, 43.884851672332076, 43.86230632500639, 43.82388772743249, 43.68547161729603, 43.5275128254594, 43.36364065968809, 43.241183688969606, 43.21454328100238, 43.19876002942554, 43.19817947566164, 43.19025742901916, 43.178375262153054, 43.08047561019234, 43.00123871023967, 43.40314852018319, 44.040656870737564, 44.73476712828996, 45.25679593166333, 45.572474600972406, 45.94290484027078, 46.24941971196489, 46.43862331916015, 46.5905901412459, 46.720042183344205, 46.83443946275924, 46.88874745298255, 47.17829547043253, 47.43864999194041, 47.60235546888971, 47.629822470035556, 47.49165680548275, 47.0451693148977, 46.30572110743282, 46.18185003182756, 46.18012955330494, 46.166389504116026, 46.12848105536652, 46.119945048630605, 46.11679341767056, 46.15627055423116, 46.169900602560745, 46.17708135572073, 46.18093094699602, 46.18457465508304, 46.18953214974006, 46.34334750957417, 46.54526810184389, 46.54234801083553, 46.39142963591994, 46.23499515712081, 46.09005424468733, 45.867511491749816, 45.73625065939759, 45.570242819723546, 45.430272500125774, 45.2156488764277, 44.98152747335027, 44.686509940233556, 44.38580566745712, 44.402491025313445, 44.30596640023872, 44.08463340463217, 43.73919596534273, 43.314009385002635, 42.80925383379024, 42.67583357130878, 42.67466984385726, 42.674059811923186, 42.638825373570704, 42.62100323252001, 42.63438764219226, 42.549242691154554, 42.358556187527974, 42.271717267506894, 42.11282679648508, 41.96563399092505, 41.844164932073035, 41.73819434484012, 41.72576208661403, 41.7126984265938, 41.68366138396715, 41.65438440475367, 41.65364316920294, 41.64269944777237, 41.75233867907103, 42.403955739895466, 43.05634331400477, 43.50446787075504, 43.84293730996896, 44.16479663349201, 44.459681595244355, 44.82269464349017, 45.26182160885029, 45.59468385602382, 45.959905431125186, 46.24175997159903, 46.46825630885676, 46.697835135857176, 46.741837776953645, 46.822449243722026, 46.81558597689518, 46.67882819510859, 46.44316309209453, 45.995029449232774, 45.63636328827006, 45.60328998598789, 45.59905194533223, 45.56090845595724, 45.471792909550686, 45.38160477966305], "overall_lower_bb": [null, 46.22431457505078, 46.247553837886336, 45.964391861364554, 46.00083712848066, 46.06706329783673, 46.11109269448717, 46.12358431752841, 46.135200690898316, 46.160840933425646, 46.18870928128458, 46.21123257197778, 46.231155992456316, 46.105652223224226, 46.11080930713725, 46.127505745456325, 46.14302055153818, 46.15941071451889, 46.17574808416652, 46.19157194588796, 44.33373796574638, 42.94282630781149, 41.85449144236216, 41.593437178167704, 41.08166706122413, 40.60307561651449, 40.326508069956766, 40.11936472635414, 39.911166062941575, 39.69223167870526, 39.37695923517635, 39.08888321977189, 38.79270944950679, 38.56127111665386, 38.5232826558595, 38.61431734374494, 38.82749578909034, 39.15470915427686, 39.59344030907528, 40.345445818239675, 40.14749089390789, 39.94462667154105, 39.53007045722079, 39.39173832766792, 39.241293674993614, 39.16761227256751, 39.174028382703966, 39.217487174540594, 39.252319340311914, 39.262776311030386, 39.203416718997616, 39.17719997057445, 39.15278052433836, 39.10270257098083, 38.96558473784695, 38.90749438980767, 38.95873128976033, 38.69487147981682, 38.305863129262434, 37.97825287171004, 37.88126406833668, 37.98509539902759, 38.228665159729225, 38.39415028803511, 38.61094668083985, 38.801969858754106, 38.939517816655794, 39.05312053724075, 39.21431254701745, 39.35976452956747, 39.64739000805959, 39.9806845311103, 40.460257529964444, 41.07142319451725, 42.045410685102304, 43.189848892567184, 43.45871996817244, 43.46460044669506, 43.44134049588398, 43.41274894463349, 43.40028495136939, 43.43692658232944, 43.21045944576884, 43.071829397439245, 43.01314864427927, 42.98429905300397, 42.96665534491696, 42.94570785025995, 42.675892490425824, 42.03897189815612, 41.54391198916448, 41.28274036408005, 41.02063484287919, 40.79563575531267, 40.68917850825017, 40.609439340602414, 40.51844718027645, 40.43820749987423, 40.3962811235723, 40.36042252664973, 40.36345005976646, 40.31015433254288, 39.97145897468656, 39.72298359976129, 39.57531659536784, 39.584384034657276, 39.71407061499737, 39.97381616620976, 40.01723642869123, 40.01540015614273, 40.0030101880768, 39.93834462642929, 39.877666767479994, 39.71722235780775, 39.65236730884545, 39.67405381247203, 39.70939273249311, 39.75228320351492, 39.81152600907496, 39.85883506792697, 39.90079565515989, 39.84172791338596, 39.93879157340619, 40.02782861603285, 40.09360559524633, 40.10751683079705, 40.092460552227635, 40.027321320928976, 39.566704260104544, 39.18181668599524, 39.00369212924496, 38.944712690031054, 38.91835336650799, 39.004468404755634, 39.03395535650983, 39.02484839114971, 39.00798614397618, 39.063764568874824, 39.162910028400965, 39.31655369114325, 39.49797486414282, 39.90198222304636, 40.22237075627796, 40.65023402310483, 41.21999180489141, 41.85986690790548, 42.719000550767234, 43.27316671172993, 43.42524001401211, 43.49038805466777, 43.61053154404275, 43.79464709044932, 43.96433522033695]}, "alignment": "consistent"}

4009_MEOH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647903900.0, 1647970500.0, 1647974100.0, 1647977700.0, 1647981300.0, 1647984900.0, 1647988500.0, 1647992100.0, 1648058700.0, 1648062300.0, 1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143360.0, 1648146900.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242300.0, 1648245900.0, 1648249500.0, 1648488900.0, 1648492500.0, 1648496100.0, 1648499700.0, 1648503300.0, 1648506840.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587900.0, 1648591560.0, 1648595040.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764240.0, 1648767900.0, 1648834500.0, 1648838040.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804640.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882040.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317640.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0], "input_window": [[55.2701, 56.21, 55.2, 55.61, 55.74, 55.66, 55.69, 55.75, 55.98, 56.41, 56.19, 56.3, 56.17, 56.37, 56.16, 56.25, 56.65, 56.33, 56.12, 56.02, 55.58, 55.99, 56.04, 55.93, 56.09, 56.25, 56.34, 54.97, 55.98, 56.01, 56.41, 56.43, 56.61, 56.19, 53.1206, 53.6, 53.32, 53.15, 54.1, 54.46, 55.97, 56.2, 55.82, 55.635, 55.65, 55.69, 55.38, 55.51, 55.36, 55.26, 55.18, 55.37, 55.14, 54.59, 55.42, 55.9, 55.2, 54.685, 54.71, 54.905, 54.8954, 54.59, 55.13, 55.36, 55.61, 55.55, 56.41, 55.18, 55.14, 55.04, 55.465, 55.26, 54.94, 54.44, 55.22, 54.26, 53.86, 53.59, 53.88, 54.15, 55.2466, 54.61, 53.97, 54.55, 54.85, 55.24, 55.47, 55.97, 55.94, 56.04, 55.86, 55.81, 52.83, 52.87, 52.43, 52.69, 52.63, 52.84, 52.88, 55.17, 55.47, 55.49, 55.02, 54.72, 54.5, 55.02, 54.33, 54.61, 54.65, 54.68, 54.64, 54.68, 55.47, 55.125, 55.235, 54.91, 55.29, 54.99, 55.64, 56.15, 55.95, 55.69, 56.1, 55.9, 55.81, 55.53, 54.8, 54.5, 54.84, 55.17, 55.05, 55.69, 54.92, 55.8, 55.74, 55.56, 55.36], [55.31, 56.23, 55.27, 55.61, 55.76, 55.67, 55.69, 55.76, 55.98, 56.41, 56.26, 56.3, 56.21, 56.37, 56.16, 56.25, 56.66, 56.33, 56.12, 56.02, 55.58, 56.08, 56.04, 55.93, 56.09, 56.29, 56.35, 55.08, 56.01, 56.01, 56.48, 56.45, 56.61, 56.2, 53.32, 53.6, 53.32, 53.19, 54.13, 54.48, 56.01, 56.35, 55.8401, 55.635, 55.65, 55.6999, 55.39, 55.51, 55.36, 55.28, 55.18, 55.37, 55.14, 54.7, 55.43, 55.92, 55.2, 54.685, 54.71, 54.905, 54.92, 54.59, 55.13, 55.36, 55.61, 55.55, 56.41, 55.18, 55.14, 55.06, 55.5, 55.28, 54.94, 54.44, 55.22, 54.26, 53.88, 53.61, 53.88, 54.15, 55.25, 54.61, 53.97, 54.55, 54.85, 55.27, 55.49, 55.97, 55.94, 56.04, 55.86, 55.84, 52.96, 52.88, 52.5, 52.695, 52.679, 52.84, 52.89, 55.19, 55.54, 55.5, 55.02, 54.74, 54.5, 55.03, 54.35, 54.61, 54.7145, 54.68, 54.64, 54.71, 55.62, 55.25, 55.26, 54.91, 55.29, 55, 55.88, 56.15, 55.95, 55.72, 56.1, 55.9, 55.835, 55.53, 54.8, 54.5, 54.84, 55.17, 55.05, 55.74, 54.95, 55.8, 55.74, 55.56, 55.36], [55.2701, 56.21, 55.2, 55.61, 55.73, 55.62, 55.69, 55.75, 55.94, 56.345, 56.19, 56.3, 56.17, 56.33, 56.12, 56.25, 56.64, 56.28, 56.11, 56.01, 55.56, 55.99, 56.04, 55.92, 56.09, 56.25, 56.34, 54.94, 55.98, 55.93, 56.41, 56.43, 56.6, 56.19, 53.1206, 53.545, 53.32, 53.15, 54.09, 54.46, 55.82, 56.2, 55.78, 55.63, 55.65, 55.67, 55.375, 55.51, 55.33, 55.26, 55.18, 55.33, 55.08, 54.59, 55.42, 55.8, 55.2, 54.685, 54.675, 54.905, 54.8954, 54.53, 55.13, 55.34, 55.61, 55.55, 56.4, 55.18, 55.14, 55.04, 55.465, 55.26, 54.89, 54.415, 55.17, 54.26, 53.86, 53.55, 53.8, 54.11, 55.19, 54.59, 53.95, 54.55, 54.85, 55.24, 55.46, 55.97, 55.94, 56.04, 55.86, 55.81, 52.64, 52.78, 52.42, 52.69, 52.63, 52.82, 52.875, 55.13, 55.37, 55.49, 55.02, 54.72, 54.45, 55, 54.31, 54.59, 54.65, 54.68, 54.63, 54.67, 55.45, 55.125, 55.235, 54.91, 55.29, 54.99, 55.64, 56.15, 55.95, 55.69, 56.1, 55.9, 55.78, 55.43, 54.8, 54.5, 54.84, 55.17, 55.01, 55.66, 54.91, 55.8, 55.74, 55.48, 55.36], [55.31, 56.23, 55.26, 55.61, 55.73, 55.63, 55.69, 55.76, 55.94, 56.345, 56.25, 56.3, 56.18, 56.33, 56.12, 56.25, 56.66, 56.28, 56.11, 56.01, 55.56, 56.07, 56.04, 55.92, 56.09, 56.29, 56.34, 54.94, 56.01, 55.93, 56.48, 56.45, 56.6, 56.19, 53.32, 53.545, 53.32, 53.19, 54.13, 54.48, 55.91, 56.34, 55.78, 55.63, 55.65, 55.67, 55.39, 55.51, 55.33, 55.28, 55.18, 55.33, 55.08, 54.63, 55.43, 55.895, 55.2, 54.685, 54.675, 54.905, 54.91, 54.53, 55.13, 55.34, 55.61, 55.55, 56.4, 55.18, 55.14, 55.06, 55.5, 55.28, 54.89, 54.415, 55.17, 54.26, 53.88, 53.55, 53.8, 54.11, 55.19, 54.59, 53.96, 54.55, 54.85, 55.25, 55.49, 55.97, 55.94, 56.04, 55.86, 55.84, 52.685, 52.79, 52.45, 52.695, 52.63, 52.82, 52.88, 55.18, 55.54, 55.5, 55.02, 54.74, 54.45, 55, 54.35, 54.59, 54.7, 54.68, 54.63, 54.69, 55.45, 55.25, 55.26, 54.91, 55.29, 55, 55.7855, 56.15, 55.95, 55.7, 56.1, 55.9, 55.835, 55.43, 54.8, 54.5, 54.84, 55.17, 55.025, 55.74, 54.95, 55.8, 55.74, 55.48, 55.36], [2336, 435, 410, 108, 405, 2005, 101, 387, 371, 1259, 1535, 300, 7947, 747, 1685, 507, 1034, 306, 899, 629, 598, 1322, 215, 310, 101, 312, 302, 3409, 478, 628, 4085, 709, 529, 788, 932, 520, 333, 964, 1343, 903, 3499, 1332, 1270, 255, 205, 751, 1388, 585, 215, 684, 343, 389, 676, 2252, 324, 3224, 123, 120, 693, 341, 872, 803, 316, 205, 188, 100, 207, 265, 101, 570, 659, 600, 606, 406, 533, 239, 597, 779, 570, 409, 999, 322, 541, 298, 722, 1649, 1578, 332, 354, 301, 517, 819, 9666, 3826, 11341, 251, 1002, 556, 964, 1407, 1321, 273, 158, 452, 202, 514, 662, 655, 1848, 295, 240, 3258, 1984, 1380, 440, 155, 324, 703, 551, 582, 225, 1969, 217, 341, 4376, 1277, 221, 205, 230, 227, 648, 1225, 1290, 375, 125, 1258, 213]], "output_timestamps": [1650495840.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573240.0, 1650576900.0, 1650580500.0, 1650584100.0, 1650650700.0, 1650654300.0, 1650657900.0, 1650661500.0, 1650665040.0, 1650668700.0, 1650908100.0, 1650911700.0, 1650915300.0, 1650918900.0, 1650922500.0, 1650926100.0, 1650929700.0, 1650996300.0, 1650999900.0, 1651003500.0, 1651007100.0, 1651010700.0, 1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0], "output_window": [[55.2, 54.83, 55.15, 55.01, 54.29, 53.95, 53.5, 53.02, 52.79, 51.7, 51.15, 51.66, 51.28, 51.08, 48.49, 49.35, 48.47, 48.15, 48.695, 49.4, 49.68, 49.23, 48.34, 48.1, 48.2142, 47.83, 47.83, 48.13, 47.95, 48.385, 48.82, 49.17, 48.98], [55.25, 54.94, 55.165, 55.025, 54.29, 53.95, 53.53, 53.04, 52.86, 51.71, 51.19, 51.67, 51.28, 51.1, 48.62, 49.35, 48.47, 48.25, 48.72, 49.41, 49.76, 49.25, 48.37, 48.18, 48.23, 47.84, 47.84, 48.32, 48.09, 48.41, 48.84, 49.18, 49.0472], [55.2, 54.79, 55.15, 54.97, 54.28, 53.88, 53.49, 52.98, 52.75, 51.7, 51.15, 51.63, 51.28, 51.08, 48.49, 49.26, 48.47, 48.15, 48.695, 49.38, 49.68, 49.23, 48.34, 48.1, 48.14, 47.81, 47.8, 48.04, 47.91, 48.37, 48.82, 49.17, 48.98], [55.25, 54.88, 55.165, 54.97, 54.28, 53.88, 53.53, 52.98, 52.86, 51.71, 51.16, 51.67, 51.28, 51.1, 48.61, 49.26, 48.47, 48.23, 48.71, 49.38, 49.76, 49.25, 48.37, 48.15, 48.15, 47.83, 47.81, 48.04, 48.09, 48.37, 48.84, 49.18, 49.01], [1534, 4572, 204, 780, 868, 1067, 960, 1793, 600, 876, 1490, 3308, 120, 456, 998, 927, 265, 1772, 1031, 1503, 1347, 1103, 1429, 5826, 2557, 2821, 960, 8169, 1383, 705, 896, 432, 801]], "text": {"content": "Methanex (MEOH) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-04-20T19:01:34Z\n\nMethanex (MEOH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMEOH Quick QuoteMEOH\nThe market expects Methanex (MEOH Quick QuoteMEOH  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis methanol supplier is expected to post quarterly earnings of $2.09 per share in its upcoming report, which represents a year-over-year change of +95.3%.\nRevenues are expected to be $1.17 billion, up 15.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Methanex?\nFor Methanex, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +6.70%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Methanex will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Methanex would post earnings of $2.56 per share when it actually produced earnings of $2.43, delivering a surprise of -5.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMethanex appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMethanex Corporation (MEOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650481294000, "published_utc": "2022-04-20T19:01:34Z", "article_url": "https://www.zacks.com/stock/news/1903809/methanex-meoh-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.19016241568756445, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -8.502673796791454, "output_bin_label": "<-4%", "overall_percentage_change": -11.390345326342441, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.31, 55.769999999999996, 55.6, 55.6025, 55.628, 55.62833333333333, 55.637142857142855, 55.652499999999996, 55.68444444444444, 55.7505, 55.8445, 55.8515, 55.94349999999999, 56.015499999999996, 56.0545, 56.116499999999995, 56.213499999999996, 56.265499999999996, 56.282500000000006, 56.249, 56.17999999999999, 56.157, 56.14300000000001, 56.102, 56.099000000000004, 56.102999999999994, 56.071000000000005, 55.937, 55.927, 55.919000000000004, 56.011, 56.049, 56.105000000000004, 56.132000000000005, 55.855, 55.58050000000001, 55.278499999999994, 55.1035, 54.915499999999994, 54.77049999999999, 54.713499999999996, 54.7025, 54.62050000000001, 54.564499999999995, 54.7975, 55.010000000000005, 55.217, 55.449, 55.569, 55.649, 55.576, 55.475, 55.40500000000001, 55.30500000000001, 55.283, 55.305499999999995, 55.286500000000004, 55.20399999999999, 55.1385, 55.101, 55.074, 54.99400000000001, 54.999, 55.07000000000001, 55.088, 55.05350000000001, 55.173500000000004, 55.223, 55.26950000000001, 55.285000000000004, 55.34400000000001, 55.419000000000004, 55.395, 55.302499999999995, 55.258500000000005, 55.12949999999999, 54.87750000000001, 54.7145, 54.580499999999994, 54.4855, 54.454499999999996, 54.3855, 54.292500000000004, 54.306, 54.274, 54.373000000000005, 54.534000000000006, 54.775999999999996, 54.989999999999995, 55.18300000000001, 55.25, 55.375, 55.2475, 55.0715, 54.83149999999999, 54.576, 54.29, 53.975, 53.669000000000004, 53.583000000000006, 53.551, 53.516999999999996, 53.7505, 53.9455, 54.145500000000006, 54.376, 54.548, 54.725, 54.907000000000004, 54.857000000000006, 54.766, 54.685, 54.727999999999994, 54.778999999999996, 54.86, 54.851, 54.94500000000001, 54.986000000000004, 55.09454999999999, 55.241550000000004, 55.37355, 55.47455, 55.53955, 55.604549999999996, 55.66205, 55.71405, 55.665049999999994, 55.61505, 55.520500000000006, 55.4225, 55.330000000000005, 55.334, 55.21900000000001, 55.209, 55.1995, 55.204499999999996, 55.2605], "in_sma_50": [55.31, 55.769999999999996, 55.6, 55.6025, 55.628, 55.62833333333333, 55.637142857142855, 55.652499999999996, 55.68444444444444, 55.7505, 55.79590909090909, 55.837916666666665, 55.86423076923077, 55.897499999999994, 55.91233333333333, 55.9334375, 55.976176470588236, 55.99305555555556, 55.999210526315785, 55.99974999999999, 55.978809523809524, 55.98295454545455, 55.98543478260869, 55.982708333333335, 55.986999999999995, 55.99865384615384, 56.0112962962963, 55.97303571428571, 55.97431034482758, 55.972833333333334, 55.98919354838709, 56.00359375, 56.02166666666666, 56.02661764705882, 55.949285714285715, 55.8825, 55.81324324324325, 55.7442105263158, 55.70282051282051, 55.67225, 55.678048780487806, 55.69380952380952, 55.695813953488376, 55.69431818181818, 55.69333333333333, 55.69282608695652, 55.6863829787234, 55.68270833333333, 55.67551020408163, 55.6676, 55.665, 55.647, 55.64339999999999, 55.6238, 55.61780000000001, 55.6231, 55.6133, 55.591800000000006, 55.566500000000005, 55.537699999999994, 55.5109, 55.475500000000004, 55.454499999999996, 55.4347, 55.424499999999995, 55.4105, 55.405300000000004, 55.3833, 55.363899999999994, 55.344899999999996, 55.3437, 55.3279, 55.304899999999996, 55.2748, 55.25639999999999, 55.2158, 55.166599999999995, 55.1388, 55.0946, 55.0582, 55.032399999999996, 54.995200000000004, 54.9424, 54.90959999999999, 54.940200000000004, 54.9743, 55.0177, 55.073299999999996, 55.1095, 55.14070000000001, 55.13969999999999, 55.1297, 55.0678, 55.010999999999996, 54.94700000000001, 54.8875, 54.832300000000004, 54.7785, 54.7295, 54.7275, 54.734700000000004, 54.7381, 54.736900000000006, 54.7391, 54.7195, 54.7016, 54.6846, 54.682700000000004, 54.6832, 54.6787, 54.6731, 54.6763, 54.6827, 54.680899999999994, 54.6739, 54.6611, 54.63889999999999, 54.6353, 54.64821, 54.670010000000005, 54.679010000000005, 54.68741, 54.71161, 54.741310000000006, 54.75461, 54.778009999999995, 54.796409999999995, 54.81541, 54.83621, 54.85741, 54.85411, 54.87711, 54.89691, 54.921910000000004, 54.93971, 54.944309999999994, 54.94171], "in_sma_200": [55.31, 55.769999999999996, 55.6, 55.6025, 55.628, 55.62833333333333, 55.637142857142855, 55.652499999999996, 55.68444444444444, 55.7505, 55.79590909090909, 55.837916666666665, 55.86423076923077, 55.897499999999994, 55.91233333333333, 55.9334375, 55.976176470588236, 55.99305555555556, 55.999210526315785, 55.99974999999999, 55.978809523809524, 55.98295454545455, 55.98543478260869, 55.982708333333335, 55.986999999999995, 55.99865384615384, 56.0112962962963, 55.97303571428571, 55.97431034482758, 55.972833333333334, 55.98919354838709, 56.00359375, 56.02166666666666, 56.02661764705882, 55.949285714285715, 55.8825, 55.81324324324325, 55.7442105263158, 55.70282051282051, 55.67225, 55.678048780487806, 55.69380952380952, 55.695813953488376, 55.69431818181818, 55.69333333333333, 55.69282608695652, 55.6863829787234, 55.68270833333333, 55.67551020408163, 55.6676, 55.65803921568627, 55.65173076923077, 55.64094339622641, 55.62222222222222, 55.61872727272728, 55.62366071428572, 55.61622807017544, 55.6001724137931, 55.58449152542373, 55.573166666666665, 55.562295081967214, 55.545645161290324, 55.53904761904762, 55.5359375, 55.537076923076924, 55.53727272727273, 55.55014925373135, 55.54470588235294, 55.53884057971014, 55.532, 55.531549295774646, 55.528055555555554, 55.51931506849315, 55.50439189189189, 55.49993333333333, 55.48361842105263, 55.46279220779221, 55.43826923076924, 55.41753164556962, 55.401187500000006, 55.39858024691358, 55.388719512195124, 55.371506024096384, 55.36172619047619, 55.355705882352936, 55.354476744186044, 55.35603448275862, 55.36301136363636, 55.369494382022474, 55.37694444444445, 55.38225274725274, 55.38722826086956, 55.358172043010754, 55.33085106382979, 55.300526315789476, 55.27338541666666, 55.246134020618555, 55.2213775510204, 55.19772727272727, 55.19755, 55.200940594059404, 55.20387254901961, 55.202087378640776, 55.197644230769235, 55.19052380952381, 55.188726415094344, 55.180887850467286, 55.17541666666666, 55.17105504587156, 55.16659090909091, 55.16175675675676, 55.15754464285715, 55.16013274336284, 55.16092105263158, 55.161782608695646, 55.15961206896552, 55.1607264957265, 55.159364406779666, 55.16462605042017, 55.1728375, 55.17926033057851, 55.183528688524596, 55.19097967479675, 55.196697580645164, 55.201804, 55.20361507936508, 55.200437007874015, 55.19496484375, 55.19221317829457, 55.19204230769231, 55.19076717557252, 55.194928030303025, 55.19308646616542, 55.19761567164179, 55.201633333333334, 55.203680147058826, 55.20482116788321], "in_ema_10": [55.31, 55.47727272727272, 55.43776859504131, 55.46908339594289, 55.516522778498725, 55.53715500058986, 55.56494500048261, 55.60040954584941, 55.66215326478588, 55.78630721664299, 55.87061499543517, 55.948684996265136, 55.99074226967147, 56.052425493367565, 56.06471176730073, 56.09840053688241, 56.20050953017652, 56.214962342871694, 56.19587828053138, 56.162082229525666, 56.05261273324827, 56.055774054475854, 56.05290604457115, 56.02874130919457, 56.03987925297737, 56.08535575243603, 56.13165470653856, 55.914990214440635, 55.93226472090598, 55.93185295346853, 56.03151605283789, 56.107604043231, 56.19713058082536, 56.19583411158438, 55.6729551822054, 55.28605423998623, 54.928589832716, 54.612482590404, 54.524758483057816, 54.5166205770473, 54.76996229031142, 55.05542369207298, 55.1871648389688, 55.26768032279265, 55.3371929913758, 55.3977033565802, 55.39630274629289, 55.416974974239636, 55.4011613425597, 55.37913200754885, 55.34292618799451, 55.340575971995506, 55.29319852254177, 55.17261697298872, 55.219413886990765, 55.342247725719716, 55.31638450286159, 55.20158732052312, 55.1058441713371, 55.069327049275806, 55.04035849486202, 54.94756604125074, 54.980735851932415, 55.04605660612652, 55.14859176864896, 55.22157508344006, 55.43583415917823, 55.38931885750945, 55.34398815614409, 55.29235394593607, 55.330107773947695, 55.32099726959356, 55.24263412966745, 55.092155197000636, 55.10630879754597, 54.95243447071943, 54.75744638513408, 54.53791067874606, 54.40374510079223, 54.35033690064818, 54.50300291871214, 54.51882056985538, 54.417216829881674, 54.44135922444863, 54.51565754727615, 54.649174356862304, 54.8020517465237, 55.014405974428485, 55.18269579725967, 55.338569288666996, 55.43337487254572, 55.507306713901045, 54.99416003864631, 54.59340366798334, 54.203693910168184, 53.92938592650124, 53.69313393986465, 53.53438231443471, 53.415403711810214, 53.73623940057199, 54.06419587319526, 54.32525116897794, 54.45156913825468, 54.504011113117464, 54.49419091073246, 54.586156199690194, 54.54321870883743, 54.55172439813971, 54.578683598477944, 54.59710476239104, 54.60308571468357, 54.61888831201383, 54.76999952801131, 54.85727234110016, 54.93049555180922, 54.92676908784391, 54.99281107187229, 54.994118149713685, 55.13800575885665, 55.322004711791806, 55.4361856732842, 55.48415191450525, 55.59612429368611, 55.65137442210681, 55.68476089081466, 55.63844072884835, 55.485996959966826, 55.306724785427406, 55.221865733531516, 55.212435600162145, 55.17835640013266, 55.28047341829035, 55.22038734223756, 55.325771461830726, 55.40108574149786, 55.41543378849824, 55.4053549178622], "in_ema_50": [55.31, 55.346078431372554, 55.34270280661284, 55.35318504949077, 55.36796210637349, 55.37823810220198, 55.39046405897838, 55.40495566450864, 55.42593779531223, 55.461979450398026, 55.492882217049086, 55.524533894811874, 55.55023844795651, 55.58081733235038, 55.60196175068958, 55.62737501536842, 55.667870112804955, 55.69187520642045, 55.70827225714906, 55.72010471765302, 55.71382610127448, 55.72779370514606, 55.74003708925798, 55.74709445830669, 55.76054173445153, 55.78130480368873, 55.80321441923035, 55.769362873378185, 55.778799623441785, 55.784729049973485, 55.81199457742551, 55.83701439791862, 55.866935401921815, 55.87960460184645, 55.779227950793654, 55.691611168409594, 55.598606808864126, 55.504151639889066, 55.45026334028558, 55.41221379752928, 55.43173482507716, 55.467353067230995, 55.47961373126115, 55.48551123199601, 55.49196177191773, 55.49894366321507, 55.494671362696835, 55.495272485728336, 55.48879121177821, 55.48060332112024, 55.46881495558612, 55.46337123183765, 55.44833706588323, 55.41624541624075, 55.41678481168229, 55.43553834847907, 55.4263015504995, 55.397230901460304, 55.368908121010875, 55.35071564567712, 55.333432679179985, 55.30192551529058, 55.29518333822036, 55.296940854368586, 55.309217683609035, 55.31866012738907, 55.3610656125895, 55.35396500033109, 55.34557421600438, 55.334375227141464, 55.340870316273175, 55.338483245046774, 55.32089566680965, 55.28537034654261, 55.28084601922721, 55.24081284200261, 55.18744763251231, 55.12323399986477, 55.07134247045831, 55.03364276573446, 55.03977442198017, 55.0221362093535, 54.9804838089867, 54.96360209098722, 54.959147107026936, 54.970553102829804, 54.9909235693855, 55.02931872352725, 55.065031714761474, 55.10326576516299, 55.13294161750954, 55.160669397215045, 55.06358432281446, 54.974424153292325, 54.87542712767302, 54.78992018148976, 54.70521742927448, 54.63128733400881, 54.562609399341795, 54.58682079544604, 54.62420037209522, 54.658545455542466, 54.67272014356041, 54.67535856930314, 54.66652097835008, 54.679598587042236, 54.666673152256266, 54.66366636197171, 54.665091210521844, 54.66567586893275, 54.66427681524912, 54.66528556759229, 54.69605868258867, 54.71778187150676, 54.7390453275261, 54.745749432329, 54.76709259184551, 54.776226215694706, 54.815805579785106, 54.86812692959746, 54.910553324515206, 54.94151201767148, 54.98694291893927, 55.02274907898087, 55.05460205627574, 55.069323544264925, 55.058761836646696, 55.0368496077586, 55.029130015297476, 55.034654328423066, 55.03427572730843, 55.06195118898262, 55.05756094627742, 55.086676203286146, 55.112296744333754, 55.126716479850074, 55.13586485318929], "in_ema_200": [55.31, 55.31915422885573, 55.31856562956363, 55.32146547404559, 55.325530494204344, 55.3285600415257, 55.33215645902296, 55.336413608684424, 55.342419443423886, 55.35239536935997, 55.36132675871957, 55.37066679097112, 55.37871985772763, 55.3881853317801, 55.395467069772344, 55.403969884998496, 55.416467697088066, 55.425060058311075, 55.43187538111395, 55.43762786488396, 55.4388454980692, 55.445125642367024, 55.45104479020417, 55.45571101119717, 55.46202234441909, 55.47026092805671, 55.47891504817555, 55.47355270938774, 55.47889049337393, 55.48337914518115, 55.49329577060224, 55.50281521567087, 55.51373247720649, 55.52046150728404, 55.49856636790808, 55.47912789658562, 55.4576440369181, 55.435080414660206, 55.422094539887475, 55.412720464863725, 55.41766851993971, 55.426845947602004, 55.43035991827263, 55.43234638674753, 55.43451209434208, 55.43685525758246, 55.43638903611397, 55.43712148351583, 55.43605559810772, 55.434502806086755, 55.43197043985704, 55.430955808614684, 55.42746371101653, 55.41952874871786, 55.41963294027291, 55.42436296076771, 55.42213049349639, 55.41479586172031, 55.40743470886737, 55.40243535853038, 55.39753550421665, 55.38890331014484, 55.3863271578051, 55.38586619106077, 55.3880963782144, 55.3897073595257, 55.399760022615, 55.39757335572331, 55.39501043676089, 55.39167699957919, 55.392754840379396, 55.391632901669155, 55.38664152951325, 55.37697345459272, 55.37491401723359, 55.36382034542032, 55.34905596387385, 55.33115490950695, 55.31591953727305, 55.303920337897196, 55.30278680219673, 55.29569439620472, 55.2824039047002, 55.275116303658415, 55.27088629068669, 55.270678466898765, 55.27286077071072, 55.27979747945987, 55.286366658768735, 55.29386549798497, 55.2994986771095, 55.30487679972533, 55.278808373857416, 55.25404411143098, 55.22614317499883, 55.20095767076999, 55.17537600240412, 55.15193942526577, 55.12933306282532, 55.129837211453925, 55.133918433230505, 55.13756103588493, 55.13639127433384, 55.132447082549426, 55.12565656431511, 55.12440625024232, 55.11670071541404, 55.1114599122756, 55.107365783795245, 55.10311338793659, 55.09840579203672, 55.09434205281248, 55.097880937859124, 55.09939456036799, 55.10099262444393, 55.099092200320115, 55.100991780416436, 55.09998688707896, 55.10680791307818, 55.117187933843574, 55.12547462106902, 55.13119129150614, 55.14083117915285, 55.14838509776824, 55.15521708684518, 55.15795124518503, 55.15438954125284, 55.14787820253391, 55.144814737832085, 55.14506533745565, 55.14387065748097, 55.149802292729916, 55.147814210215195, 55.15430362105882, 55.16013144572491, 55.16331421740924, 55.165271289872834], "in_macd": [0.0, 0.07339031339031266, 0.05267457244664797, 0.06376423897287964, 0.08129871572165825, 0.08613286456219527, 0.09372505679267817, 0.1041893093174977, 0.12555942956552002, 0.17317921688729854, 0.2009362671606283, 0.22438197586867403, 0.23062141174114714, 0.24484750637922303, 0.2364508852964775, 0.23754810940205573, 0.2684072096625201, 0.25921240548296964, 0.23549325798637, 0.20624898848918605, 0.1450889598120284, 0.13620188367109876, 0.12529375411713772, 0.10574700014617378, 0.10278875130686771, 0.11525406915291114, 0.12769551112171484, 0.0243069484349121, 0.028383636376197785, 0.024872396029614663, 0.0657126220141464, 0.09456792588220253, 0.12806347249242123, 0.12014045661732808, -0.11638202541150378, -0.2824166534920849, -0.4272310583587213, -0.5461912780307685, -0.558183572326179, -0.5332979502234352, -0.39364912435691224, -0.245449626890462, -0.17121412742939413, -0.12306706514589649, -0.08234709252895556, -0.04791011007944945, -0.04271976645001274, -0.028593773390490185, -0.03155951930236256, -0.03751206075123292, -0.049725452931966174, -0.04676186614556599, -0.0638500888497191, -0.11240809707833677, -0.0853534528462987, -0.0260900882445938, -0.034802949730504906, -0.08231527198037725, -0.11939968090000974, -0.12874615876125972, -0.13420284473505006, -0.16726203921896143, -0.1433937495500075, -0.10630726904527421, -0.05450096928748849, -0.01807721911501403, 0.07847218308980786, 0.05590009441165478, 0.03438748824601845, 0.010759235686094826, 0.027224174726768524, 0.0222639511862468, -0.012987095190929665, -0.07834917317656931, -0.06843799013766727, -0.1324854907181603, -0.21146874056648102, -0.29726509027025116, -0.3411537962743978, -0.3469223973172575, -0.26133457879166855, -0.23916367164151353, -0.269324201120547, -0.24281949685345694, -0.1953549052270631, -0.1240324484801576, -0.047594256459305484, 0.05112619890130077, 0.12549548787156084, 0.19030908478134734, 0.2245612295422248, 0.2472424115680738, 0.010514079405211874, -0.16670058629966178, -0.33076677069749394, -0.4359950716280281, -0.5186554775237084, -0.5623506049060936, -0.5853898003776905, -0.41329355978845683, -0.2450324760243774, -0.11360248189554767, -0.04762624738554422, -0.017728898440267926, -0.017236913956750755, 0.027219619914447435, 0.00988819066920854, 0.01534204877429346, 0.028215105138407637, 0.036383851803861944, 0.038380632219201516, 0.04429399998370798, 0.10904898612417924, 0.14258581018152938, 0.16803391096513565, 0.15813673738004042, 0.17889380380334785, 0.16998388372127948, 0.2237270074892166, 0.2923607710397249, 0.32684750007742025, 0.33019923935108153, 0.36097112351875893, 0.3650121025843802, 0.3588332445579212, 0.3175952988727033, 0.23141063716636978, 0.13731825962246802, 0.08915678707813157, 0.07673219420631483, 0.05455643404513921, 0.09359757427161952, 0.060098780155378506, 0.10097466761238394, 0.12706290231388806, 0.1253136514126325, 0.11294243032005369], "in_signal": [0.0, 0.014678062678062532, 0.022277364631779623, 0.03057473949999963, 0.040719534744331355, 0.04980220070790414, 0.05858677192485895, 0.0677072794033867, 0.07927770943581336, 0.09805801092611041, 0.11863366217301399, 0.139783324912146, 0.15795094227794626, 0.1753302550982016, 0.1875543811378568, 0.1975531267906966, 0.21172394336506128, 0.22122163578864296, 0.22407596022818838, 0.22051056588038792, 0.20542624466671605, 0.1915813724675926, 0.17832384879750163, 0.16380847906723608, 0.15160453351516243, 0.14433444064271217, 0.1410066547385127, 0.11766671347779259, 0.09981009805747364, 0.08482255765190184, 0.08100057052435077, 0.08371404159592112, 0.09258392777522115, 0.09809523354364254, 0.055199781752613274, -0.012323505296326358, -0.09530501590880536, -0.18548226833319797, -0.2600225291317942, -0.3146776133501224, -0.3304719155514804, -0.31346745781927676, -0.28501679174130023, -0.2526268464222195, -0.21857089564356671, -0.18443873853074327, -0.15609494411459718, -0.1305947099697758, -0.11078767183629315, -0.09613254961928111, -0.08685113028181812, -0.0788332774545677, -0.07583663973359799, -0.08315093120254574, -0.08359143553129633, -0.07209116607395583, -0.06463352280526564, -0.06816987264028797, -0.07841583429223233, -0.0884818991860378, -0.09762608829584027, -0.11155327848046451, -0.11792137269437311, -0.11559855196455335, -0.10337903542914038, -0.08631867216631511, -0.05336050111509051, -0.03150838200974145, -0.018329207958589472, -0.012511519229652613, -0.004564380438368386, 0.000801285886554651, -0.0019563903289422126, -0.01723494689846763, -0.02747555554630756, -0.048477542580678115, -0.0810757821778387, -0.12431364379632119, -0.16768167429193653, -0.20352981889700072, -0.2150907708759343, -0.21990535102905018, -0.22978912104734955, -0.23239519620857105, -0.22498713801226947, -0.20479620010584712, -0.1733558113765388, -0.12845940932097089, -0.07766842988246454, -0.024072926949702166, 0.025653904348683226, 0.06997160579256134, 0.05808010051509145, 0.01312396315214081, -0.05565418361778614, -0.13172236121983452, -0.20910898448060933, -0.2797573085657062, -0.34088380692810305, -0.3553657575001738, -0.33329910120501455, -0.2893597773431212, -0.2410130713516058, -0.19635623676933822, -0.16053237220682073, -0.12298197378256712, -0.096407940892212, -0.07405794295891091, -0.0536033333394472, -0.03560589631078538, -0.020808590604788003, -0.007788072487088807, 0.015579339235164805, 0.040980633424437723, 0.06639128893257731, 0.08474037862206994, 0.10357106365832552, 0.11685362767091632, 0.1382283036345764, 0.16905479711560611, 0.20061333770796896, 0.22653051803659152, 0.25341863913302504, 0.2757373318232961, 0.29235651437022114, 0.29740427127071756, 0.284205544449848, 0.254828087484372, 0.22169382740312393, 0.19270150076376213, 0.16507248742003755, 0.15077750479035396, 0.13264175986335885, 0.12630834141316388, 0.12645925359330873, 0.1262301331571735, 0.12357259258974954], "in_upper_bb": [null, 57.071076477383244, 56.692336944353706, 56.494445439288, 56.40882008170897, 56.32672195485194, 56.27638347805846, 56.25066385714952, 56.2758927609617, 56.44726155653615, 56.52230868041639, 56.58917571088188, 56.608115237790315, 56.65432281230865, 56.65062157230882, 56.666401516852126, 56.76855839721647, 56.77500740369614, 56.76102315389043, 56.741259662072835, 56.71205805639082, 56.697201543836414, 56.64110823878593, 56.624527294850566, 56.620985581730054, 56.618830440340076, 56.62056364957361, 56.804983464795924, 56.80579789985758, 56.779652665903726, 56.81005470123192, 56.829638982250685, 56.88354002701081, 56.871107349610675, 57.43752766239862, 57.6543761117651, 57.764251262578185, 57.86293508789651, 57.825535373639084, 57.76745287293477, 57.79652818113665, 57.82947171673113, 57.80437903988734, 57.779366864843475, 57.7369823084818, 57.66947003813331, 57.5714368957486, 57.59802535293012, 57.53855933868837, 57.48336172216322, 57.338380672268215, 57.19762816273563, 56.998259281082134, 56.8467384248714, 56.80420630391044, 56.8119964495321, 56.66195817798764, 56.39321211525986, 56.314330279666535, 56.2708148304903, 56.20660141369648, 56.04622914850114, 55.97278497240429, 55.93494124923147, 55.92792773881941, 55.907235492722805, 56.137268891842616, 56.11128147616635, 56.10061116374237, 56.091082167147, 56.11744922808051, 56.11382168032018, 56.113827481906505, 56.13553712865585, 56.115577884605635, 56.05366368013374, 56.127287542802044, 56.24714897816312, 56.30182701585168, 56.30959278473307, 56.330106478881795, 56.33009517441681, 56.32709925085096, 56.273969898126, 56.18672758832987, 56.142924020360894, 55.91845152964368, 56.06934045246762, 56.20446948526946, 56.357284626554595, 56.41636897178407, 56.495814020787556, 56.660343884059216, 56.773077166459764, 56.84903871052954, 56.914928995937125, 56.977363214255014, 57.01228212979385, 57.039634780101544, 57.11702999252023, 57.160635198824444, 57.248958211754555, 57.30335113050382, 57.314865133612884, 57.29031538893704, 57.2657153222054, 57.167765464521764, 57.00242887696704, 56.84000932187709, 56.6447517507225, 56.46775392371881, 56.28799649844502, 56.39875841140932, 56.453345092101436, 56.42353239267236, 56.34112416721867, 56.22240150862378, 56.021879463395855, 55.79579876495427, 55.99449563561899, 56.075646105847504, 56.10739660120498, 56.25720913715546, 56.34888184922621, 56.39679315995069, 56.413758861763284, 56.37437110984071, 56.38321460780179, 56.37557809719176, 56.36124271391259, 56.3385557560579, 56.35383387126595, 56.34986025344782, 56.39297901833968, 56.42526701393943, 56.42312580058549, 56.424543791287476], "in_lower_bb": [null, 54.46892352261675, 54.5076630556463, 54.710554560712, 54.84717991829103, 54.92994471181472, 54.99790223622725, 55.054336142850474, 55.09299612792717, 55.05373844346386, 55.0695095014018, 55.08665762245145, 55.12034630067123, 55.14067718769134, 55.17404509435784, 55.20047348314787, 55.183794543960005, 55.21110370741498, 55.23739789874114, 55.25824033792715, 55.312441943609194, 55.311298456163584, 55.44539176121407, 55.49297270514943, 55.532514418269926, 55.60066955965992, 55.6639363504264, 55.39751653520406, 55.4037021001424, 55.38834733409628, 55.38094529876808, 55.3763610177493, 55.364459972989195, 55.36289265038932, 54.51647233760137, 54.029123888234906, 53.58524873742181, 53.177564912103485, 53.01696462636093, 52.92204712706523, 52.92797181886334, 52.922028283268865, 52.921120960112674, 52.91713313515651, 52.915517691518204, 52.92102996186668, 52.924063104251395, 52.95447464706989, 52.945940661311624, 52.93613827783678, 52.95111932773179, 52.97987183726435, 53.027240718917874, 53.02276157512859, 53.27629369608956, 53.5035035504679, 53.84154182201236, 54.259787884740135, 54.39316972033345, 54.4791851695097, 54.44339858630352, 54.42277085149887, 54.431215027595705, 54.44005875076853, 54.443072261180596, 54.451764507277204, 54.32273110815738, 54.315718523833645, 54.307388836257644, 54.29491783285301, 54.3005507719195, 54.29917831967983, 54.2801725180935, 54.23696287134417, 54.23092211539436, 54.129336319866255, 53.92371245719796, 53.69035102183688, 53.548172984148316, 53.46090721526693, 53.46839352111822, 53.47440482558319, 53.36040074914904, 53.33453010187401, 53.34577241167011, 53.35957597963909, 53.49304847035632, 53.421159547532376, 53.36603051473053, 53.3112153734454, 53.28813102821594, 53.26468597921245, 52.879656115940776, 52.60442283354022, 52.256461289470465, 52.034071004062874, 51.846636785744984, 51.73871787020615, 51.61936521989848, 51.64897000747976, 51.64036480117556, 51.643041788245455, 51.694648869496184, 51.70213486638713, 51.68668461106298, 51.686284677794625, 51.670234535478244, 51.697571123032965, 51.7359906781229, 51.79524824927751, 51.84924607628117, 51.91400350155498, 52.07974158859069, 52.27115490789857, 52.581967607327655, 52.885875832781345, 53.27059849137623, 53.68912053660416, 54.205751235045724, 54.10405436438103, 54.06390389415248, 54.052153398795014, 54.01034086284454, 54.034668150773776, 54.1252568400493, 54.151291138236715, 54.23567889015929, 54.217835392198225, 54.23947190280823, 54.302807286087415, 54.36499424394212, 54.45471612873406, 54.40868974655216, 54.420570981660326, 54.43628298606056, 54.495424199414494, 54.501006208712525], "out_sma_10": [55.25, 55.065, 55.098333333333336, 55.06625, 54.909000000000006, 54.737500000000004, 54.565, 54.366875, 54.199444444444445, 53.9505, 53.5415, 53.2205, 52.831999999999994, 52.44500000000001, 51.878, 51.416, 50.910000000000004, 50.435, 50.019999999999996, 49.787, 49.647, 49.405, 49.114, 48.818999999999996, 48.773, 48.63, 48.564, 48.545, 48.483, 48.382, 48.29, 48.283, 48.347], "out_sma_50": [55.25, 55.065, 55.098333333333336, 55.06625, 54.909000000000006, 54.737500000000004, 54.565, 54.366875, 54.199444444444445, 53.9505, 53.69681818181818, 53.52791666666667, 53.355000000000004, 53.19392857142857, 52.888333333333335, 52.6615625, 52.415, 52.1825, 51.999736842105264, 51.86875, 51.76833333333333, 51.65386363636364, 51.511086956521744, 51.37104166666666, 51.242200000000004, 51.11096153846154, 50.9887037037037, 50.88339285714285, 50.78706896551724, 50.7065, 50.64629032258065, 50.60046875, 50.55227272727272], "out_sma_200": [55.25, 55.065, 55.098333333333336, 55.06625, 54.909000000000006, 54.737500000000004, 54.565, 54.366875, 54.199444444444445, 53.9505, 53.69681818181818, 53.52791666666667, 53.355000000000004, 53.19392857142857, 52.888333333333335, 52.6615625, 52.415, 52.1825, 51.999736842105264, 51.86875, 51.76833333333333, 51.65386363636364, 51.511086956521744, 51.37104166666666, 51.242200000000004, 51.11096153846154, 50.9887037037037, 50.88339285714285, 50.78706896551724, 50.7065, 50.64629032258065, 50.60046875, 50.55227272727272], "out_ema_10": [55.25, 55.18272727272727, 55.1795041322314, 55.14141247182569, 54.98479202240283, 54.78392074560231, 54.5559351554928, 54.26940149085774, 54.013146674338145, 53.594392733549384, 53.15177587290404, 52.88236207783058, 52.591023518225015, 52.31992833309319, 51.64539590889442, 51.2116875618227, 50.713198914218566, 50.261708202542465, 49.979579438443835, 49.870564995090405, 49.85046226871033, 49.74128731076299, 49.49196234516972, 49.24796919150249, 49.04833842941113, 48.826822351336375, 48.641945560184304, 48.532500912878064, 48.45204620144568, 48.43712871027374, 48.510378035678514, 48.632127483736966, 48.70083157760297], "out_ema_50": [55.25, 55.23549019607843, 55.23272587466359, 55.22242289918659, 55.185465138434175, 55.13427042712303, 55.0713578613535, 54.989343827574935, 54.90584014806219, 54.780513083432304, 54.63853217819967, 54.522119151603604, 54.394977224089736, 54.265762430988175, 54.04396782585138, 53.856361244445445, 53.645131391722096, 53.432773297929074, 53.24756650193186, 53.0958972273463, 52.96507772823468, 52.81938840555881, 52.64490258573298, 52.4686318960964, 52.29927378252399, 52.12400814399364, 51.95483135403311, 51.80130855583573, 51.655767043842175, 51.52691343427974, 51.421544279994265, 51.33364058273959, 51.242517422632154], "out_ema_200": [55.25, 55.246318407960196, 55.24550926957254, 55.24276788380565, 55.233188103867285, 55.21972354561985, 55.202910376011694, 55.180791864807595, 55.15769940844135, 55.12339394169069, 55.08395718605198, 55.04998746280769, 55.01247514974494, 54.973545048752456, 54.91022619254596, 54.85400503640123, 54.79048259822809, 54.725204164414876, 54.66535138665951, 54.61276082559822, 54.56447464822909, 54.51159430347059, 54.45048391239128, 54.38779253017843, 54.32572494281347, 54.2610908637805, 54.19690090493692, 54.1356382093654, 54.075482605292116, 54.018711634095176, 53.9671821650992, 53.919548511715135, 53.870697282742846], "out_macd": [0.0, -0.029515669515667753, -0.02956907817306842, -0.044829508566493814, -0.11131754367739433, -0.19404956499017345, -0.2845769370729485, -0.3961345426982348, -0.4885955209778885, -0.647206309989258, -0.8079730955681015, -0.8840385475678403, -0.9646705849172932, -1.0312094109327532, -1.2702217742105901, -1.3911548591238798, -1.5330693289662207, -1.645930303014012, -1.6773065042991604, -1.6293271006986458, -1.5428551793512497, -1.4982078885024208, -1.516353653353022, -1.5308398947219786, -1.5247440451424197, -1.528119159629746, -1.5149444583348668, -1.4690104962567148, -1.4122928849845806, -1.329425321908296, -1.2118575693908866, -1.078813232582199, -0.975843302232569], "out_signal": [0.0, -0.005903133903133551, -0.010636322757120526, -0.017474959918995184, -0.03624347667067501, -0.0678046943345747, -0.11115914288224947, -0.16815422284544657, -0.23224248247193496, -0.3152352479753996, -0.41378281749393997, -0.5078339635087201, -0.5992012877904347, -0.6856029124188985, -0.8025266847772368, -0.9202523196465654, -1.0428157215104965, -1.1634386378111996, -1.266212211108792, -1.3388351890267627, -1.3796391870916602, -1.4033529273738123, -1.4259530725696543, -1.4469304370001193, -1.4624931586285794, -1.4756183588288128, -1.4834835787300236, -1.4805889622353618, -1.4669297467852056, -1.4394288618098239, -1.3939146033260363, -1.3308943291772688, -1.259884123788329], "out_upper_bb": [null, 55.588259018078034, 55.48593278293735, 55.40775402633057, 55.67190235286044, 55.81986315532265, 55.910151788213255, 56.04230191787581, 56.06099248602465, 56.30830712621801, 56.49591186630705, 56.442018612638215, 56.4109995636998, 56.367822512197975, 56.755808823451744, 56.815044121884625, 56.921342752166105, 56.97881506839303, 56.92570710601629, 56.80440318558963, 56.345319990289724, 55.908736206520466, 55.370272360284986, 54.774557562411744, 54.23196683819212, 53.70082029268196, 53.146356167032756, 52.613938135380444, 51.99762281704877, 51.59744312667335, 51.28451540763897, 50.78607051744701, 50.30336831516251], "out_lower_bb": [null, 54.54174098192196, 54.710733883729326, 54.72474597366942, 54.14609764713957, 53.65513684467736, 53.21984821178674, 52.69144808212419, 52.33789640286424, 51.592692873781985, 50.897724497329314, 50.613814720695125, 50.29900043630021, 50.02003463065917, 49.02085784321493, 48.50808087811538, 47.908657247833894, 47.38618493160696, 47.07376657819424, 46.93309681441037, 46.84318000971028, 46.71676379347955, 46.57572763971501, 46.48944243758825, 46.419033161807874, 46.345179707318046, 46.32764383296725, 46.366061864619546, 46.50537718295124, 46.571556873326664, 46.65248459236103, 46.901929482552994, 47.15763168483749], "overall_sma_10": [55.31, 55.769999999999996, 55.6, 55.6025, 55.628, 55.62833333333333, 55.637142857142855, 55.652499999999996, 55.68444444444444, 55.7505, 55.8445, 55.8515, 55.94349999999999, 56.015499999999996, 56.0545, 56.116499999999995, 56.213499999999996, 56.265499999999996, 56.282500000000006, 56.249, 56.17999999999999, 56.157, 56.14300000000001, 56.102, 56.099000000000004, 56.102999999999994, 56.071000000000005, 55.937, 55.927, 55.919000000000004, 56.011, 56.049, 56.105000000000004, 56.132000000000005, 55.855, 55.58050000000001, 55.278499999999994, 55.1035, 54.915499999999994, 54.77049999999999, 54.713499999999996, 54.7025, 54.62050000000001, 54.564499999999995, 54.7975, 55.010000000000005, 55.217, 55.449, 55.569, 55.649, 55.576, 55.475, 55.40500000000001, 55.30500000000001, 55.283, 55.305499999999995, 55.286500000000004, 55.20399999999999, 55.1385, 55.101, 55.074, 54.99400000000001, 54.999, 55.07000000000001, 55.088, 55.05350000000001, 55.173500000000004, 55.223, 55.26950000000001, 55.285000000000004, 55.34400000000001, 55.419000000000004, 55.395, 55.302499999999995, 55.258500000000005, 55.12949999999999, 54.87750000000001, 54.7145, 54.580499999999994, 54.4855, 54.454499999999996, 54.3855, 54.292500000000004, 54.306, 54.274, 54.373000000000005, 54.534000000000006, 54.775999999999996, 54.989999999999995, 55.18300000000001, 55.25, 55.375, 55.2475, 55.0715, 54.83149999999999, 54.576, 54.29, 53.975, 53.669000000000004, 53.583000000000006, 53.551, 53.516999999999996, 53.7505, 53.9455, 54.145500000000006, 54.376, 54.548, 54.725, 54.907000000000004, 54.857000000000006, 54.766, 54.685, 54.727999999999994, 54.778999999999996, 54.86, 54.851, 54.94500000000001, 54.986000000000004, 55.09454999999999, 55.241550000000004, 55.37355, 55.47455, 55.53955, 55.604549999999996, 55.66205, 55.71405, 55.665049999999994, 55.61505, 55.520500000000006, 55.4225, 55.330000000000005, 55.334, 55.21900000000001, 55.209, 55.1995, 55.204499999999996, 55.2605, 55.3355, 55.3395, 55.339, 55.3335, 55.1875, 55.08050000000001, 54.8535, 54.5775, 54.3155, 53.9505, 53.5415, 53.2205, 52.83200000000001, 52.44499999999999, 51.878, 51.416, 50.91, 50.435, 50.019999999999996, 49.787, 49.647000000000006, 49.404999999999994, 49.114, 48.819, 48.772999999999996, 48.629999999999995, 48.564, 48.545, 48.483000000000004, 48.382, 48.29, 48.283, 48.347], "overall_sma_50": [55.31, 55.769999999999996, 55.6, 55.6025, 55.628, 55.62833333333333, 55.637142857142855, 55.652499999999996, 55.68444444444444, 55.7505, 55.79590909090909, 55.837916666666665, 55.86423076923077, 55.897499999999994, 55.91233333333333, 55.9334375, 55.976176470588236, 55.99305555555556, 55.999210526315785, 55.99974999999999, 55.978809523809524, 55.98295454545455, 55.98543478260869, 55.982708333333335, 55.986999999999995, 55.99865384615384, 56.0112962962963, 55.97303571428571, 55.97431034482758, 55.972833333333334, 55.98919354838709, 56.00359375, 56.02166666666666, 56.02661764705882, 55.949285714285715, 55.8825, 55.81324324324325, 55.7442105263158, 55.70282051282051, 55.67225, 55.678048780487806, 55.69380952380952, 55.695813953488376, 55.69431818181818, 55.69333333333333, 55.69282608695652, 55.6863829787234, 55.68270833333333, 55.67551020408163, 55.6676, 55.665, 55.647, 55.64339999999999, 55.6238, 55.61780000000001, 55.6231, 55.6133, 55.591800000000006, 55.566500000000005, 55.537699999999994, 55.5109, 55.475500000000004, 55.454499999999996, 55.4347, 55.424499999999995, 55.4105, 55.405300000000004, 55.3833, 55.363899999999994, 55.344899999999996, 55.3437, 55.3279, 55.304899999999996, 55.2748, 55.25639999999999, 55.2158, 55.166599999999995, 55.1388, 55.0946, 55.0582, 55.032399999999996, 54.995200000000004, 54.9424, 54.90959999999999, 54.940200000000004, 54.9743, 55.0177, 55.073299999999996, 55.1095, 55.14070000000001, 55.13969999999999, 55.1297, 55.0678, 55.010999999999996, 54.94700000000001, 54.8875, 54.832300000000004, 54.7785, 54.7295, 54.7275, 54.734700000000004, 54.7381, 54.736900000000006, 54.7391, 54.7195, 54.7016, 54.6846, 54.682700000000004, 54.6832, 54.6787, 54.6731, 54.6763, 54.6827, 54.680899999999994, 54.6739, 54.6611, 54.63889999999999, 54.6353, 54.64821, 54.670010000000005, 54.679010000000005, 54.68741, 54.71161, 54.741310000000006, 54.75461, 54.778009999999995, 54.796409999999995, 54.81541, 54.83621, 54.85741, 54.85411, 54.87711, 54.89691, 54.921910000000004, 54.93971, 54.944309999999994, 54.94171, 54.92731, 54.906110000000005, 54.88861, 54.87081, 54.83961, 54.863510000000005, 54.87831, 54.888909999999996, 54.892210000000006, 54.873810000000006, 54.84061, 54.816410000000005, 54.738409999999995, 54.64961, 54.51181, 54.39661, 54.27121, 54.146809999999995, 54.02101, 53.92161, 53.82500999999999, 53.71601, 53.58981000000001, 53.46021, 53.329409999999996, 53.17701, 53.02821000000001, 52.883810000000004, 52.74741, 52.609010000000005, 52.48581, 52.35370000000001, 52.2109], "overall_sma_200": [55.31, 55.769999999999996, 55.6, 55.6025, 55.628, 55.62833333333333, 55.637142857142855, 55.652499999999996, 55.68444444444444, 55.7505, 55.79590909090909, 55.837916666666665, 55.86423076923077, 55.897499999999994, 55.91233333333333, 55.9334375, 55.976176470588236, 55.99305555555556, 55.999210526315785, 55.99974999999999, 55.978809523809524, 55.98295454545455, 55.98543478260869, 55.982708333333335, 55.986999999999995, 55.99865384615384, 56.0112962962963, 55.97303571428571, 55.97431034482758, 55.972833333333334, 55.98919354838709, 56.00359375, 56.02166666666666, 56.02661764705882, 55.949285714285715, 55.8825, 55.81324324324325, 55.7442105263158, 55.70282051282051, 55.67225, 55.678048780487806, 55.69380952380952, 55.695813953488376, 55.69431818181818, 55.69333333333333, 55.69282608695652, 55.6863829787234, 55.68270833333333, 55.67551020408163, 55.6676, 55.65803921568627, 55.65173076923077, 55.64094339622641, 55.62222222222222, 55.61872727272728, 55.62366071428572, 55.61622807017544, 55.6001724137931, 55.58449152542373, 55.573166666666665, 55.562295081967214, 55.545645161290324, 55.53904761904762, 55.5359375, 55.537076923076924, 55.53727272727273, 55.55014925373135, 55.54470588235294, 55.53884057971014, 55.532, 55.531549295774646, 55.528055555555554, 55.51931506849315, 55.50439189189189, 55.49993333333333, 55.48361842105263, 55.46279220779221, 55.43826923076924, 55.41753164556962, 55.401187500000006, 55.39858024691358, 55.388719512195124, 55.371506024096384, 55.36172619047619, 55.355705882352936, 55.354476744186044, 55.35603448275862, 55.36301136363636, 55.369494382022474, 55.37694444444445, 55.38225274725274, 55.38722826086956, 55.358172043010754, 55.33085106382979, 55.300526315789476, 55.27338541666666, 55.246134020618555, 55.2213775510204, 55.19772727272727, 55.19755, 55.200940594059404, 55.20387254901961, 55.202087378640776, 55.197644230769235, 55.19052380952381, 55.188726415094344, 55.180887850467286, 55.17541666666666, 55.17105504587156, 55.16659090909091, 55.16175675675676, 55.15754464285715, 55.16013274336284, 55.16092105263158, 55.161782608695646, 55.15961206896552, 55.1607264957265, 55.159364406779666, 55.16462605042017, 55.1728375, 55.17926033057851, 55.183528688524596, 55.19097967479675, 55.196697580645164, 55.201804, 55.20361507936508, 55.200437007874015, 55.19496484375, 55.19221317829457, 55.19204230769231, 55.19076717557252, 55.194928030303025, 55.19308646616542, 55.19761567164179, 55.201633333333334, 55.203680147058826, 55.20482116788321, 55.20514855072464, 55.20280935251798, 55.20253928571428, 55.200890070921986, 55.19440492957746, 55.185213286713285, 55.173718750000006, 55.15858965517241, 55.14284589041095, 55.119493197278906, 55.09273986486487, 55.06976845637584, 55.04450333333333, 55.01838079470198, 54.97622039473684, 54.93885947712419, 54.8968538961039, 54.85384193548387, 54.814458333333334, 54.77984394904458, 54.74807278481013, 54.71349371069182, 54.673846875, 54.63332608695652, 54.59330555555555, 54.55181288343558, 54.51070426829268, 54.47148787878788, 54.43304518072289, 54.39673952095808, 54.36366369047619, 54.33299112426035, 54.3016794117647], "overall_ema_10": [55.31, 55.47727272727272, 55.43776859504131, 55.46908339594289, 55.516522778498725, 55.53715500058986, 55.56494500048261, 55.60040954584941, 55.66215326478588, 55.78630721664299, 55.87061499543517, 55.948684996265136, 55.99074226967147, 56.052425493367565, 56.06471176730073, 56.09840053688241, 56.20050953017652, 56.214962342871694, 56.19587828053138, 56.162082229525666, 56.05261273324827, 56.055774054475854, 56.05290604457115, 56.02874130919457, 56.03987925297737, 56.08535575243603, 56.13165470653856, 55.914990214440635, 55.93226472090598, 55.93185295346853, 56.03151605283789, 56.107604043231, 56.19713058082536, 56.19583411158438, 55.6729551822054, 55.28605423998623, 54.928589832716, 54.612482590404, 54.524758483057816, 54.5166205770473, 54.76996229031142, 55.05542369207298, 55.1871648389688, 55.26768032279265, 55.3371929913758, 55.3977033565802, 55.39630274629289, 55.416974974239636, 55.4011613425597, 55.37913200754885, 55.34292618799451, 55.340575971995506, 55.29319852254177, 55.17261697298872, 55.219413886990765, 55.342247725719716, 55.31638450286159, 55.20158732052312, 55.1058441713371, 55.069327049275806, 55.04035849486202, 54.94756604125074, 54.980735851932415, 55.04605660612652, 55.14859176864896, 55.22157508344006, 55.43583415917823, 55.38931885750945, 55.34398815614409, 55.29235394593607, 55.330107773947695, 55.32099726959356, 55.24263412966745, 55.092155197000636, 55.10630879754597, 54.95243447071943, 54.75744638513408, 54.53791067874606, 54.40374510079223, 54.35033690064818, 54.50300291871214, 54.51882056985538, 54.417216829881674, 54.44135922444863, 54.51565754727615, 54.649174356862304, 54.8020517465237, 55.014405974428485, 55.18269579725967, 55.338569288666996, 55.43337487254572, 55.507306713901045, 54.99416003864631, 54.59340366798334, 54.203693910168184, 53.92938592650124, 53.69313393986465, 53.53438231443471, 53.415403711810214, 53.73623940057199, 54.06419587319526, 54.32525116897794, 54.45156913825468, 54.504011113117464, 54.49419091073246, 54.586156199690194, 54.54321870883743, 54.55172439813971, 54.578683598477944, 54.59710476239104, 54.60308571468357, 54.61888831201383, 54.76999952801131, 54.85727234110016, 54.93049555180922, 54.92676908784391, 54.99281107187229, 54.994118149713685, 55.13800575885665, 55.322004711791806, 55.4361856732842, 55.48415191450525, 55.59612429368611, 55.65137442210681, 55.68476089081466, 55.63844072884835, 55.485996959966826, 55.306724785427406, 55.221865733531516, 55.212435600162145, 55.17835640013266, 55.28047341829035, 55.22038734223756, 55.325771461830726, 55.40108574149786, 55.41543378849824, 55.4053549178622, 55.37710856915998, 55.28672519294907, 55.264593339685604, 55.211030914288216, 55.04175256623581, 54.830524826920204, 54.59406576748017, 54.30059926430195, 54.03867212533795, 53.615277193458326, 53.16886315828408, 52.896342584050615, 52.60246211422323, 52.32928718436445, 51.65305315084364, 51.217952577962976, 50.71832483651516, 50.26590213896695, 49.98301084097296, 49.8733725062506, 49.85275932329594, 49.74316671906031, 49.493500042867524, 49.249227307800695, 49.04936779729147, 48.827664561420285, 48.64263464116205, 48.533064706405305, 48.45250748705888, 48.43750612577545, 48.510686830179914, 48.632380133783556, 48.701038291277456], "overall_ema_50": [55.31, 55.346078431372554, 55.34270280661284, 55.35318504949077, 55.36796210637349, 55.37823810220198, 55.39046405897838, 55.40495566450864, 55.42593779531223, 55.461979450398026, 55.492882217049086, 55.524533894811874, 55.55023844795651, 55.58081733235038, 55.60196175068958, 55.62737501536842, 55.667870112804955, 55.69187520642045, 55.70827225714906, 55.72010471765302, 55.71382610127448, 55.72779370514606, 55.74003708925798, 55.74709445830669, 55.76054173445153, 55.78130480368873, 55.80321441923035, 55.769362873378185, 55.778799623441785, 55.784729049973485, 55.81199457742551, 55.83701439791862, 55.866935401921815, 55.87960460184645, 55.779227950793654, 55.691611168409594, 55.598606808864126, 55.504151639889066, 55.45026334028558, 55.41221379752928, 55.43173482507716, 55.467353067230995, 55.47961373126115, 55.48551123199601, 55.49196177191773, 55.49894366321507, 55.494671362696835, 55.495272485728336, 55.48879121177821, 55.48060332112024, 55.46881495558612, 55.46337123183765, 55.44833706588323, 55.41624541624075, 55.41678481168229, 55.43553834847907, 55.4263015504995, 55.397230901460304, 55.368908121010875, 55.35071564567712, 55.333432679179985, 55.30192551529058, 55.29518333822036, 55.296940854368586, 55.309217683609035, 55.31866012738907, 55.3610656125895, 55.35396500033109, 55.34557421600438, 55.334375227141464, 55.340870316273175, 55.338483245046774, 55.32089566680965, 55.28537034654261, 55.28084601922721, 55.24081284200261, 55.18744763251231, 55.12323399986477, 55.07134247045831, 55.03364276573446, 55.03977442198017, 55.0221362093535, 54.9804838089867, 54.96360209098722, 54.959147107026936, 54.970553102829804, 54.9909235693855, 55.02931872352725, 55.065031714761474, 55.10326576516299, 55.13294161750954, 55.160669397215045, 55.06358432281446, 54.974424153292325, 54.87542712767302, 54.78992018148976, 54.70521742927448, 54.63128733400881, 54.562609399341795, 54.58682079544604, 54.62420037209522, 54.658545455542466, 54.67272014356041, 54.67535856930314, 54.66652097835008, 54.679598587042236, 54.666673152256266, 54.66366636197171, 54.665091210521844, 54.66567586893275, 54.66427681524912, 54.66528556759229, 54.69605868258867, 54.71778187150676, 54.7390453275261, 54.745749432329, 54.76709259184551, 54.776226215694706, 54.815805579785106, 54.86812692959746, 54.910553324515206, 54.94151201767148, 54.98694291893927, 55.02274907898087, 55.05460205627574, 55.069323544264925, 55.058761836646696, 55.0368496077586, 55.029130015297476, 55.034654328423066, 55.03427572730843, 55.06195118898262, 55.05756094627742, 55.086676203286146, 55.112296744333754, 55.126716479850074, 55.13586485318929, 55.14034074129951, 55.13013130046424, 55.13149870044604, 55.1251654180756, 55.092021676190285, 55.044491414378896, 54.98509959420718, 54.9064682375716, 54.82621458119625, 54.70401008781601, 54.56502930005852, 54.45149873927191, 54.32712623969262, 54.2005722695086, 53.98133414129258, 53.796183782810516, 53.58731383054344, 53.37722309209075, 53.194194735538176, 53.044618471399424, 52.91580990389357, 52.772052652760486, 52.59942313696596, 52.42493595512416, 52.25729140786439, 52.08367213696775, 51.91607715120431, 51.76407412566689, 51.61999278740544, 51.49254208986013, 51.38852083143424, 51.301912171378, 51.21203326269651], "overall_ema_200": [55.31, 55.31915422885573, 55.31856562956363, 55.32146547404559, 55.325530494204344, 55.3285600415257, 55.33215645902296, 55.336413608684424, 55.342419443423886, 55.35239536935997, 55.36132675871957, 55.37066679097112, 55.37871985772763, 55.3881853317801, 55.395467069772344, 55.403969884998496, 55.416467697088066, 55.425060058311075, 55.43187538111395, 55.43762786488396, 55.4388454980692, 55.445125642367024, 55.45104479020417, 55.45571101119717, 55.46202234441909, 55.47026092805671, 55.47891504817555, 55.47355270938774, 55.47889049337393, 55.48337914518115, 55.49329577060224, 55.50281521567087, 55.51373247720649, 55.52046150728404, 55.49856636790808, 55.47912789658562, 55.4576440369181, 55.435080414660206, 55.422094539887475, 55.412720464863725, 55.41766851993971, 55.426845947602004, 55.43035991827263, 55.43234638674753, 55.43451209434208, 55.43685525758246, 55.43638903611397, 55.43712148351583, 55.43605559810772, 55.434502806086755, 55.43197043985704, 55.430955808614684, 55.42746371101653, 55.41952874871786, 55.41963294027291, 55.42436296076771, 55.42213049349639, 55.41479586172031, 55.40743470886737, 55.40243535853038, 55.39753550421665, 55.38890331014484, 55.3863271578051, 55.38586619106077, 55.3880963782144, 55.3897073595257, 55.399760022615, 55.39757335572331, 55.39501043676089, 55.39167699957919, 55.392754840379396, 55.391632901669155, 55.38664152951325, 55.37697345459272, 55.37491401723359, 55.36382034542032, 55.34905596387385, 55.33115490950695, 55.31591953727305, 55.303920337897196, 55.30278680219673, 55.29569439620472, 55.2824039047002, 55.275116303658415, 55.27088629068669, 55.270678466898765, 55.27286077071072, 55.27979747945987, 55.286366658768735, 55.29386549798497, 55.2994986771095, 55.30487679972533, 55.278808373857416, 55.25404411143098, 55.22614317499883, 55.20095767076999, 55.17537600240412, 55.15193942526577, 55.12933306282532, 55.129837211453925, 55.133918433230505, 55.13756103588493, 55.13639127433384, 55.132447082549426, 55.12565656431511, 55.12440625024232, 55.11670071541404, 55.1114599122756, 55.107365783795245, 55.10311338793659, 55.09840579203672, 55.09434205281248, 55.097880937859124, 55.09939456036799, 55.10099262444393, 55.099092200320115, 55.100991780416436, 55.09998688707896, 55.10680791307818, 55.117187933843574, 55.12547462106902, 55.13119129150614, 55.14083117915285, 55.14838509776824, 55.15521708684518, 55.15795124518503, 55.15438954125284, 55.14787820253391, 55.144814737832085, 55.14506533745565, 55.14387065748097, 55.149802292729916, 55.147814210215195, 55.15430362105882, 55.16013144572491, 55.16331421740924, 55.165271289872834, 55.1661143616154, 55.1632674525446, 55.16328469182277, 55.16136146105836, 55.15259169527669, 55.13992909134359, 55.12390989640485, 55.1025774596247, 55.080263256046344, 55.04672829827474, 55.00805438485907, 54.974839913367944, 54.93807533711553, 54.89988553276612, 54.83729960706696, 54.781804088588686, 54.71900006780671, 54.65443290295292, 54.595284316853885, 54.54339094056679, 54.49579501080991, 54.44359804552822, 54.38316423412993, 54.32114269946197, 54.2597382944922, 54.19576079902462, 54.13222089057661, 54.07160177723754, 54.01208335159338, 53.95594321874171, 53.90503831109254, 53.85802300451451, 53.80978396964372], "overall_macd": [0.0, 0.07339031339031266, 0.05267457244664797, 0.06376423897287964, 0.08129871572165825, 0.08613286456219527, 0.09372505679267817, 0.1041893093174977, 0.12555942956552002, 0.17317921688729854, 0.2009362671606283, 0.22438197586867403, 0.23062141174114714, 0.24484750637922303, 0.2364508852964775, 0.23754810940205573, 0.2684072096625201, 0.25921240548296964, 0.23549325798637, 0.20624898848918605, 0.1450889598120284, 0.13620188367109876, 0.12529375411713772, 0.10574700014617378, 0.10278875130686771, 0.11525406915291114, 0.12769551112171484, 0.0243069484349121, 0.028383636376197785, 0.024872396029614663, 0.0657126220141464, 0.09456792588220253, 0.12806347249242123, 0.12014045661732808, -0.11638202541150378, -0.2824166534920849, -0.4272310583587213, -0.5461912780307685, -0.558183572326179, -0.5332979502234352, -0.39364912435691224, -0.245449626890462, -0.17121412742939413, -0.12306706514589649, -0.08234709252895556, -0.04791011007944945, -0.04271976645001274, -0.028593773390490185, -0.03155951930236256, -0.03751206075123292, -0.049725452931966174, -0.04676186614556599, -0.0638500888497191, -0.11240809707833677, -0.0853534528462987, -0.0260900882445938, -0.034802949730504906, -0.08231527198037725, -0.11939968090000974, -0.12874615876125972, -0.13420284473505006, -0.16726203921896143, -0.1433937495500075, -0.10630726904527421, -0.05450096928748849, -0.01807721911501403, 0.07847218308980786, 0.05590009441165478, 0.03438748824601845, 0.010759235686094826, 0.027224174726768524, 0.0222639511862468, -0.012987095190929665, -0.07834917317656931, -0.06843799013766727, -0.1324854907181603, -0.21146874056648102, -0.29726509027025116, -0.3411537962743978, -0.3469223973172575, -0.26133457879166855, -0.23916367164151353, -0.269324201120547, -0.24281949685345694, -0.1953549052270631, -0.1240324484801576, -0.047594256459305484, 0.05112619890130077, 0.12549548787156084, 0.19030908478134734, 0.2245612295422248, 0.2472424115680738, 0.010514079405211874, -0.16670058629966178, -0.33076677069749394, -0.4359950716280281, -0.5186554775237084, -0.5623506049060936, -0.5853898003776905, -0.41329355978845683, -0.2450324760243774, -0.11360248189554767, -0.04762624738554422, -0.017728898440267926, -0.017236913956750755, 0.027219619914447435, 0.00988819066920854, 0.01534204877429346, 0.028215105138407637, 0.036383851803861944, 0.038380632219201516, 0.04429399998370798, 0.10904898612417924, 0.14258581018152938, 0.16803391096513565, 0.15813673738004042, 0.17889380380334785, 0.16998388372127948, 0.2237270074892166, 0.2923607710397249, 0.32684750007742025, 0.33019923935108153, 0.36097112351875893, 0.3650121025843802, 0.3588332445579212, 0.3175952988727033, 0.23141063716636978, 0.13731825962246802, 0.08915678707813157, 0.07673219420631483, 0.05455643404513921, 0.09359757427161952, 0.060098780155378506, 0.10097466761238394, 0.12706290231388806, 0.1253136514126325, 0.11294243032005369, 0.0931878561840378, 0.04713298634887764, 0.033248025807388615, 0.006435045032056053, -0.06968834497746457, -0.16044384034130843, -0.2576403812635064, -0.37473008846736633, -0.4717692597698999, -0.6341587044112558, -0.7980346658321338, -0.8766493402692106, -0.9593628391555882, -1.0275929270106658, -1.267971566475346, -1.3900007390875615, -1.5327871194636558, -1.6463344303627139, -1.6782437545102624, -1.6306713588479695, -1.5445029991826686, -1.5000747629869622, -1.5183708769306463, -1.5329519248702326, -1.526906285223241, -1.530296097064216, -1.5171081023861888, -1.4711390683519951, -1.4143697218197744, -1.3314379577638036, -1.2137969693123907, -1.0806731524993225, -0.977619755822424], "overall_signal": [0.0, 0.014678062678062532, 0.022277364631779623, 0.03057473949999963, 0.040719534744331355, 0.04980220070790414, 0.05858677192485895, 0.0677072794033867, 0.07927770943581336, 0.09805801092611041, 0.11863366217301399, 0.139783324912146, 0.15795094227794626, 0.1753302550982016, 0.1875543811378568, 0.1975531267906966, 0.21172394336506128, 0.22122163578864296, 0.22407596022818838, 0.22051056588038792, 0.20542624466671605, 0.1915813724675926, 0.17832384879750163, 0.16380847906723608, 0.15160453351516243, 0.14433444064271217, 0.1410066547385127, 0.11766671347779259, 0.09981009805747364, 0.08482255765190184, 0.08100057052435077, 0.08371404159592112, 0.09258392777522115, 0.09809523354364254, 0.055199781752613274, -0.012323505296326358, -0.09530501590880536, -0.18548226833319797, -0.2600225291317942, -0.3146776133501224, -0.3304719155514804, -0.31346745781927676, -0.28501679174130023, -0.2526268464222195, -0.21857089564356671, -0.18443873853074327, -0.15609494411459718, -0.1305947099697758, -0.11078767183629315, -0.09613254961928111, -0.08685113028181812, -0.0788332774545677, -0.07583663973359799, -0.08315093120254574, -0.08359143553129633, -0.07209116607395583, -0.06463352280526564, -0.06816987264028797, -0.07841583429223233, -0.0884818991860378, -0.09762608829584027, -0.11155327848046451, -0.11792137269437311, -0.11559855196455335, -0.10337903542914038, -0.08631867216631511, -0.05336050111509051, -0.03150838200974145, -0.018329207958589472, -0.012511519229652613, -0.004564380438368386, 0.000801285886554651, -0.0019563903289422126, -0.01723494689846763, -0.02747555554630756, -0.048477542580678115, -0.0810757821778387, -0.12431364379632119, -0.16768167429193653, -0.20352981889700072, -0.2150907708759343, -0.21990535102905018, -0.22978912104734955, -0.23239519620857105, -0.22498713801226947, -0.20479620010584712, -0.1733558113765388, -0.12845940932097089, -0.07766842988246454, -0.024072926949702166, 0.025653904348683226, 0.06997160579256134, 0.05808010051509145, 0.01312396315214081, -0.05565418361778614, -0.13172236121983452, -0.20910898448060933, -0.2797573085657062, -0.34088380692810305, -0.3553657575001738, -0.33329910120501455, -0.2893597773431212, -0.2410130713516058, -0.19635623676933822, -0.16053237220682073, -0.12298197378256712, -0.096407940892212, -0.07405794295891091, -0.0536033333394472, -0.03560589631078538, -0.020808590604788003, -0.007788072487088807, 0.015579339235164805, 0.040980633424437723, 0.06639128893257731, 0.08474037862206994, 0.10357106365832552, 0.11685362767091632, 0.1382283036345764, 0.16905479711560611, 0.20061333770796896, 0.22653051803659152, 0.25341863913302504, 0.2757373318232961, 0.29235651437022114, 0.29740427127071756, 0.284205544449848, 0.254828087484372, 0.22169382740312393, 0.19270150076376213, 0.16507248742003755, 0.15077750479035396, 0.13264175986335885, 0.12630834141316388, 0.12645925359330873, 0.1262301331571735, 0.12357259258974954, 0.1174956453086072, 0.1034231135166613, 0.08938809597480676, 0.07279748578625662, 0.044300319633512386, 0.0033514876385482284, -0.0488468861418627, -0.11402352660696344, -0.18557267323955073, -0.2752898794738917, -0.37983883674554014, -0.47920093745027426, -0.575233317791337, -0.6657052396352028, -0.7861585050032315, -0.9069269518200975, -1.0320989853488092, -1.1549460743515902, -1.2596056103833249, -1.3338187600762539, -1.3759556078975368, -1.400779438915422, -1.4242977265184669, -1.4460285661888201, -1.4622041099957044, -1.475822507409407, -1.4840796264047633, -1.4814915147942098, -1.4680671561993228, -1.440741316512219, -1.3953524470722534, -1.3324165881576673, -1.2614572216906188], "overall_upper_bb": [null, 57.071076477383244, 56.692336944353706, 56.494445439288, 56.40882008170897, 56.32672195485194, 56.27638347805846, 56.25066385714952, 56.2758927609617, 56.44726155653615, 56.52230868041639, 56.58917571088188, 56.608115237790315, 56.65432281230865, 56.65062157230882, 56.666401516852126, 56.76855839721647, 56.77500740369614, 56.76102315389043, 56.741259662072835, 56.71205805639082, 56.697201543836414, 56.64110823878593, 56.624527294850566, 56.620985581730054, 56.618830440340076, 56.62056364957361, 56.804983464795924, 56.80579789985758, 56.779652665903726, 56.81005470123192, 56.829638982250685, 56.88354002701081, 56.871107349610675, 57.43752766239862, 57.6543761117651, 57.764251262578185, 57.86293508789651, 57.825535373639084, 57.76745287293477, 57.79652818113665, 57.82947171673113, 57.80437903988734, 57.779366864843475, 57.7369823084818, 57.66947003813331, 57.5714368957486, 57.59802535293012, 57.53855933868837, 57.48336172216322, 57.338380672268215, 57.19762816273563, 56.998259281082134, 56.8467384248714, 56.80420630391044, 56.8119964495321, 56.66195817798764, 56.39321211525986, 56.314330279666535, 56.2708148304903, 56.20660141369648, 56.04622914850114, 55.97278497240429, 55.93494124923147, 55.92792773881941, 55.907235492722805, 56.137268891842616, 56.11128147616635, 56.10061116374237, 56.091082167147, 56.11744922808051, 56.11382168032018, 56.113827481906505, 56.13553712865585, 56.115577884605635, 56.05366368013374, 56.127287542802044, 56.24714897816312, 56.30182701585168, 56.30959278473307, 56.330106478881795, 56.33009517441681, 56.32709925085096, 56.273969898126, 56.18672758832987, 56.142924020360894, 55.91845152964368, 56.06934045246762, 56.20446948526946, 56.357284626554595, 56.41636897178407, 56.495814020787556, 56.660343884059216, 56.773077166459764, 56.84903871052954, 56.914928995937125, 56.977363214255014, 57.01228212979385, 57.039634780101544, 57.11702999252023, 57.160635198824444, 57.248958211754555, 57.30335113050382, 57.314865133612884, 57.29031538893704, 57.2657153222054, 57.167765464521764, 57.00242887696704, 56.84000932187709, 56.6447517507225, 56.46775392371881, 56.28799649844502, 56.39875841140932, 56.453345092101436, 56.42353239267236, 56.34112416721867, 56.22240150862378, 56.021879463395855, 55.79579876495427, 55.99449563561899, 56.075646105847504, 56.10739660120498, 56.25720913715546, 56.34888184922621, 56.39679315995069, 56.413758861763284, 56.37437110984071, 56.38321460780179, 56.37557809719176, 56.36124271391259, 56.3385557560579, 56.35383387126595, 56.34986025344782, 56.39297901833968, 56.42526701393943, 56.42312580058549, 56.424543791287476, 56.418029501447656, 56.39669267962571, 56.291754506314966, 56.21894709434285, 56.24574946566906, 56.23207437495951, 56.27468698124021, 56.37515679329583, 56.47614930033861, 56.797016898358194, 57.11846877436643, 57.22212776566109, 57.283125599360325, 57.31755674025288, 57.5780584912617, 57.65782006497177, 57.605581267319536, 57.46170300388217, 57.192323797060396, 56.8044031855897, 56.3453199902898, 55.90873620652054, 55.370272360285085, 54.77455756241186, 54.23196683819224, 53.700820292682096, 53.146356167032906, 52.61393813538061, 51.997622817048956, 51.597443126673554, 51.28451540763921, 50.7860705174473, 50.30336831516287], "overall_lower_bb": [null, 54.46892352261675, 54.5076630556463, 54.710554560712, 54.84717991829103, 54.92994471181472, 54.99790223622725, 55.054336142850474, 55.09299612792717, 55.05373844346386, 55.0695095014018, 55.08665762245145, 55.12034630067123, 55.14067718769134, 55.17404509435784, 55.20047348314787, 55.183794543960005, 55.21110370741498, 55.23739789874114, 55.25824033792715, 55.312441943609194, 55.311298456163584, 55.44539176121407, 55.49297270514943, 55.532514418269926, 55.60066955965992, 55.6639363504264, 55.39751653520406, 55.4037021001424, 55.38834733409628, 55.38094529876808, 55.3763610177493, 55.364459972989195, 55.36289265038932, 54.51647233760137, 54.029123888234906, 53.58524873742181, 53.177564912103485, 53.01696462636093, 52.92204712706523, 52.92797181886334, 52.922028283268865, 52.921120960112674, 52.91713313515651, 52.915517691518204, 52.92102996186668, 52.924063104251395, 52.95447464706989, 52.945940661311624, 52.93613827783678, 52.95111932773179, 52.97987183726435, 53.027240718917874, 53.02276157512859, 53.27629369608956, 53.5035035504679, 53.84154182201236, 54.259787884740135, 54.39316972033345, 54.4791851695097, 54.44339858630352, 54.42277085149887, 54.431215027595705, 54.44005875076853, 54.443072261180596, 54.451764507277204, 54.32273110815738, 54.315718523833645, 54.307388836257644, 54.29491783285301, 54.3005507719195, 54.29917831967983, 54.2801725180935, 54.23696287134417, 54.23092211539436, 54.129336319866255, 53.92371245719796, 53.69035102183688, 53.548172984148316, 53.46090721526693, 53.46839352111822, 53.47440482558319, 53.36040074914904, 53.33453010187401, 53.34577241167011, 53.35957597963909, 53.49304847035632, 53.421159547532376, 53.36603051473053, 53.3112153734454, 53.28813102821594, 53.26468597921245, 52.879656115940776, 52.60442283354022, 52.256461289470465, 52.034071004062874, 51.846636785744984, 51.73871787020615, 51.61936521989848, 51.64897000747976, 51.64036480117556, 51.643041788245455, 51.694648869496184, 51.70213486638713, 51.68668461106298, 51.686284677794625, 51.670234535478244, 51.697571123032965, 51.7359906781229, 51.79524824927751, 51.84924607628117, 51.91400350155498, 52.07974158859069, 52.27115490789857, 52.581967607327655, 52.885875832781345, 53.27059849137623, 53.68912053660416, 54.205751235045724, 54.10405436438103, 54.06390389415248, 54.052153398795014, 54.01034086284454, 54.034668150773776, 54.1252568400493, 54.151291138236715, 54.23567889015929, 54.217835392198225, 54.23947190280823, 54.302807286087415, 54.36499424394212, 54.45471612873406, 54.40868974655216, 54.420570981660326, 54.43628298606056, 54.495424199414494, 54.501006208712525, 54.53252049855234, 54.46330732037428, 54.46974549368503, 54.44455290565715, 54.27575053433096, 54.067425625040485, 53.78781301875979, 53.40184320670417, 53.0438506996614, 52.41398310164179, 51.75853122563357, 51.337872234338924, 50.88787440063968, 50.4609432597471, 49.4874415087383, 48.838679935028225, 48.15791873268046, 47.55079699611783, 47.1431762029396, 46.9330968144103, 46.8431800097102, 46.71676379347945, 46.57572763971491, 46.48944243758814, 46.419033161807754, 46.34517970731791, 46.3276438329671, 46.36606186461938, 46.505377182951044, 46.57155687332644, 46.652484592360786, 46.9019294825527, 47.15763168483711]}, "alignment": "inconsistent"}

400_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119540.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0], "input_window": [[3.32, 3.34, 3.335, 3.345, 3.355, 3.34, 3.345, 3.425, 3.415, 3.425, 3.42, 3.425, 3.435, 3.39, 3.41, 3.42, 3.415, 3.455, 3.44, 3.4329, 3.42, 3.4201, 3.425, 3.45, 3.44, 3.45, 3.45, 3.445, 3.445, 3.445, 3.53, 3.5, 3.505, 3.47, 3.465, 3.49, 3.75, 3.695, 3.705, 3.71, 3.725, 3.71, 3.72, 3.74, 3.77, 3.73, 3.715, 3.705, 3.695, 3.68, 3.65, 3.675, 3.6546, 3.655, 3.665, 3.655, 3.705, 3.705, 3.72, 3.745, 3.705, 3.74, 3.75, 3.755, 3.7485, 3.755, 3.75, 3.755, 3.745, 3.765, 3.745, 3.7331, 3.735, 3.735, 3.73, 3.68, 3.655, 3.645, 3.64, 3.655, 3.645, 3.655, 3.7, 3.707, 3.705, 3.71, 3.705, 3.71, 3.71, 3.755, 3.725, 3.7318, 3.745, 3.745, 3.745, 3.669, 3.675, 3.68, 3.68, 3.685, 3.685, 3.74, 3.755, 3.755, 3.765, 3.765, 3.765, 3.75, 3.72, 3.73, 3.735, 3.745, 3.749, 3.745, 3.71, 3.745, 3.74, 3.7331, 3.735, 3.715, 3.725, 3.655, 3.655, 3.655, 3.65, 3.65, 3.63, 3.7, 3.715, 3.695, 3.685, 3.68, 3.695, 3.695], [3.33, 3.34, 3.335, 3.345, 3.355, 3.34, 3.345, 3.43, 3.415, 3.425, 3.42, 3.425, 3.435, 3.395, 3.415, 3.42, 3.415, 3.455, 3.44, 3.4329, 3.42, 3.4201, 3.425, 3.45, 3.445, 3.45, 3.45, 3.45, 3.445, 3.445, 3.53, 3.505, 3.505, 3.47, 3.47, 3.5, 3.76, 3.71, 3.705, 3.71, 3.725, 3.71, 3.72, 3.74, 3.775, 3.735, 3.715, 3.705, 3.695, 3.69, 3.6501, 3.675, 3.655, 3.655, 3.6675, 3.655, 3.71, 3.71, 3.73, 3.75, 3.71, 3.74, 3.755, 3.755, 3.7485, 3.755, 3.755, 3.7575, 3.745, 3.765, 3.745, 3.74, 3.74, 3.735, 3.73, 3.68, 3.66, 3.645, 3.645, 3.66, 3.645, 3.655, 3.7055, 3.71, 3.705, 3.71, 3.705, 3.71, 3.72, 3.755, 3.725, 3.7371, 3.745, 3.745, 3.75, 3.67, 3.675, 3.69, 3.68, 3.69, 3.685, 3.74, 3.76, 3.76, 3.77, 3.765, 3.77, 3.755, 3.72, 3.73, 3.74, 3.745, 3.749, 3.75, 3.72, 3.745, 3.745, 3.74, 3.735, 3.72, 3.725, 3.655, 3.655, 3.655, 3.655, 3.66, 3.63, 3.71, 3.715, 3.695, 3.685, 3.685, 3.695, 3.695], [3.32, 3.335, 3.33, 3.345, 3.355, 3.34, 3.345, 3.42, 3.41, 3.42, 3.42, 3.425, 3.43, 3.39, 3.41, 3.42, 3.415, 3.45, 3.44, 3.4329, 3.42, 3.4201, 3.42, 3.44, 3.435, 3.45, 3.44, 3.445, 3.445, 3.445, 3.52, 3.5, 3.5, 3.47, 3.46, 3.49, 3.75, 3.695, 3.705, 3.705, 3.725, 3.705, 3.72, 3.72, 3.77, 3.73, 3.71, 3.705, 3.695, 3.68, 3.65, 3.67, 3.6546, 3.655, 3.66, 3.65, 3.7, 3.7025, 3.72, 3.745, 3.7025, 3.73, 3.75, 3.75, 3.745, 3.75, 3.75, 3.755, 3.74, 3.7549, 3.745, 3.73, 3.735, 3.73, 3.72, 3.66, 3.655, 3.6442, 3.64, 3.65, 3.64, 3.655, 3.6997, 3.705, 3.7, 3.705, 3.705, 3.7, 3.71, 3.75, 3.72, 3.7318, 3.745, 3.745, 3.74, 3.669, 3.67, 3.68, 3.67, 3.685, 3.685, 3.7387, 3.755, 3.755, 3.76, 3.76, 3.765, 3.75, 3.72, 3.725, 3.735, 3.745, 3.745, 3.745, 3.71, 3.745, 3.74, 3.7331, 3.735, 3.715, 3.725, 3.655, 3.655, 3.655, 3.65, 3.65, 3.63, 3.7, 3.71, 3.695, 3.685, 3.68, 3.69, 3.69], [3.33, 3.335, 3.335, 3.345, 3.355, 3.34, 3.345, 3.42, 3.415, 3.425, 3.42, 3.425, 3.435, 3.395, 3.415, 3.42, 3.415, 3.45, 3.44, 3.4329, 3.42, 3.4201, 3.425, 3.44, 3.44, 3.45, 3.445, 3.45, 3.445, 3.445, 3.525, 3.505, 3.505, 3.47, 3.46, 3.5, 3.755, 3.71, 3.705, 3.705, 3.725, 3.71, 3.72, 3.735, 3.775, 3.735, 3.715, 3.705, 3.695, 3.69, 3.65, 3.67, 3.655, 3.655, 3.6604, 3.655, 3.71, 3.705, 3.72, 3.75, 3.704, 3.74, 3.755, 3.75, 3.745, 3.75, 3.75, 3.755, 3.745, 3.7595, 3.745, 3.74, 3.735, 3.735, 3.73, 3.6702, 3.66, 3.645, 3.645, 3.655, 3.64, 3.655, 3.705, 3.705, 3.705, 3.705, 3.705, 3.7, 3.715, 3.75, 3.72, 3.7353, 3.745, 3.745, 3.7452, 3.67, 3.67, 3.685, 3.68, 3.69, 3.685, 3.7399, 3.755, 3.76, 3.76, 3.76, 3.77, 3.75, 3.72, 3.725, 3.735, 3.745, 3.745, 3.75, 3.715, 3.745, 3.745, 3.74, 3.735, 3.72, 3.725, 3.655, 3.655, 3.655, 3.65, 3.66, 3.63, 3.71, 3.71, 3.695, 3.685, 3.68, 3.69, 3.695], [101586, 319, 526, 661, 1508, 210, 23599, 1212, 1880, 1040, 200, 1626, 3310, 64354, 2325, 1539, 1762, 11788, 24437, 307, 174, 2500, 8768, 27641, 107659, 291, 627, 702, 558, 10529, 35058, 2199, 757, 344, 9970, 18881, 390025, 37632, 3285, 3439, 5732, 3518, 33961, 60481, 3220, 5709, 59785, 2832, 3532, 65002, 13353, 442, 1131, 5913, 4059, 2226, 11178, 21458, 4272, 611, 3206, 3458, 23593, 14820, 2777, 5109, 1865, 475, 1815, 16384, 2011, 1737, 3752, 3400, 20882, 54561, 3232, 990, 1504, 2893, 1214, 9133, 65749, 6876, 628, 235, 175, 405, 67283, 959, 3750, 1382, 1202, 138, 5138, 3767, 6301, 14812, 902, 694, 2600, 26104, 1112, 1600, 317, 260, 1659, 11061, 268, 810, 1300, 1830, 320, 42194, 114806, 6339, 11742, 1092, 1340, 680, 2130, 3829, 367, 102, 1249, 6051, 362, 116217, 25009, 300, 101, 625, 882, 458]], "output_timestamps": [1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281340.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "output_window": [[3.65, 3.665, 3.665, 3.6471, 3.65, 3.659, 3.6544, 3.75, 3.745, 3.74, 3.749, 3.749, 3.749, 3.94, 3.935, 3.94, 3.915, 3.91, 3.905, 3.905, 3.93, 3.92, 3.91, 3.915, 3.905, 3.89, 3.85, 3.86, 3.865, 3.855, 3.855, 3.87, 3.865], [3.665, 3.665, 3.6698, 3.65, 3.65, 3.66, 3.655, 3.759, 3.745, 3.745, 3.749, 3.749, 3.75, 3.95, 3.94, 3.94, 3.915, 3.91, 3.91, 3.905, 3.93, 3.9299, 3.9101, 3.9175, 3.905, 3.895, 3.86, 3.865, 3.865, 3.855, 3.855, 3.87, 3.87], [3.65, 3.665, 3.665, 3.6471, 3.65, 3.65, 3.65, 3.75, 3.74, 3.74, 3.745, 3.745, 3.745, 3.93, 3.935, 3.93, 3.915, 3.91, 3.9, 3.9042, 3.9225, 3.92, 3.91, 3.91, 3.9, 3.89, 3.85, 3.86, 3.86, 3.8523, 3.8501, 3.865, 3.865], [3.665, 3.665, 3.6698, 3.65, 3.65, 3.65, 3.65, 3.755, 3.745, 3.745, 3.745, 3.745, 3.75, 3.94, 3.9352, 3.9352, 3.915, 3.91, 3.905, 3.905, 3.927, 3.9299, 3.9101, 3.915, 3.9, 3.895, 3.86, 3.865, 3.865, 3.8523, 3.855, 3.865, 3.87], [68748, 1778, 2255, 1803, 100, 24746, 942, 52656, 10090, 513, 945, 425, 2918, 1079286.0, 5245, 2529, 750, 27634, 1709, 4152, 47534, 5513, 2330, 4549, 1100, 1456, 35946, 9016, 7652, 21512, 8075, 10777, 824]], "text": {"content": "Communiqu\u00e9 de presse:\u00a0La FDA approuve ALTUVIIIO\u2122 une fois par semaine \u2013 une nouvelle classe de facteur VIII de remplacement pour le traitement de l\u2019h\u00e9mophilie A, qui conf\u00e8re une protection significative contre les saignements\nBy Sanofi - Aventis Groupe\nPublished on: 2023-02-23T21:00:00Z\n\nLa FDA approuve ALTUVIIIO\u2122 une fois par semaine \u2013 une nouvelle classe de facteur VIII de remplacement pour le traitement de l\u2019h\u00e9mophilie A, qui conf\u00e8re une protection significative contre les saignements\n\nArticle Content:\n\nFebruary 23, 2023 16:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nLa FDA approuve ALTUVIIIO\u2122 une fois par semaine \u2013 une nouvelle classe de facteur VIII de remplacement pour le traitement de l\u2019h\u00e9mophilie A, qui conf\u00e8re une protection significative contre les saignements\nParis et Stockholm \u2013 Le 23 f\u00e9vrier 2023 \u2013 La Food and Drug Administration (FDA) des \u00c9tats-Unis a approuv\u00e9 ALTUVIIIO\u2122 [facteur antih\u00e9mophilique (recombinant), prot\u00e9ine de fusion-ehtl Fc-VWF-XTEN], anciennement efanesoctocog alpha, le premier facteur VIII de remplacement \u00e0 action soutenue de sa classe pharmacoth\u00e9rapeutique. ALTUVIIIO est indiqu\u00e9 pour la prophylaxie de routine et le traitement ponctuel pour contr\u00f4ler les \u00e9pisodes h\u00e9morragiques, ainsi que pour la prise en charge p\u00e9riop\u00e9ratoire (chirurgicale), chez l\u2019adulte et l\u2019enfant atteints d\u2019h\u00e9mophilie A. ALTUVIIIO est le premier et le seul traitement de l\u2019h\u00e9mophilie A permettant d\u2019obtenir des niveaux d\u2019activit\u00e9 du facteur normaux ou quasi-normaux (sup\u00e9rieurs \u00e0 40\u00a0%) pendant presque toute la semaine, \u00e0 raison d\u2019une dose hebdomadaire, et de r\u00e9duire significativement les saignements comparativement au traitement prophylactique ant\u00e9rieur par facteur VIII.\nPaul HudsonDirecteur G\u00e9n\u00e9ral, Sanofi \u00ab\u00a0L\u2019approbation d\u2019ALTUVIIIO permet aux patients et aux m\u00e9decins de r\u00e9imaginer la vie avec l\u2019h\u00e9mophilie. L\u2019activit\u00e9 soutenue du facteur obtenue avec ALTUVIIIO a le potentiel de transformer le traitement de l\u2019h\u00e9mophilie. Pour la premi\u00e8re fois, la possibilit\u00e9 d\u2019obtenir une puissante protection contre les saignements, \u00e0 raison d\u2019une dose par semaine, est devenue une r\u00e9alit\u00e9 pour les patients. La transformation en profondeur des paradigmes th\u00e9rapeutiques pour am\u00e9liorer la vie des patients, comme c\u2019est la cas avec ALTUVIIIO, constitue la raison d\u2019\u00eatre de Sanofi.\u00a0\u00bb\nL\u2019h\u00e9mophilie A est une maladie rare qui dure toute la vie et se traduit par l'incapacit\u00e9 du sang \u00e0 coaguler correctement, ce qui provoque des saignements excessifs et spontan\u00e9s dans les articulations causant des l\u00e9sions et douleurs chroniques et pouvant avoir d\u2019importantes r\u00e9percussions sur la qualit\u00e9 de vie. La gravit\u00e9 de l\u2019h\u00e9mophilie est fonction du niveau d\u2019activit\u00e9 du facteur de coagulation dans le sang, avec une corr\u00e9lation n\u00e9gative entre le risque de saignement et les niveaux d\u2019activit\u00e9 du facteur.\nDr Lynn MalecDirectrice m\u00e9dicale du Comprehensive Center for Bleeding Disorders, Chercheure associ\u00e9e au Versiti Blood Research Institute et Professeure agr\u00e9g\u00e9e de m\u00e9decine et de p\u00e9diatrie au Coll\u00e8ge de m\u00e9decine du Wisconsin\u00ab\u00a0Cette approbation constitue un progr\u00e8s clinique important pour les patients h\u00e9mophiles car nous disposons d\u00e9sormais d\u2019une option th\u00e9rapeutique qui permet d\u2019obtenir des niveaux \u00e9lev\u00e9s d\u2019activit\u00e9 du facteur \u00e0 raison d\u2019une seule dose simplifi\u00e9e par semaine. En maintenant un haut niveau d\u2019activit\u00e9 du facteur pendant toute la semaine, ALTUVIIIO donne aux patients l\u2019assurance d\u2019\u00eatre prot\u00e9g\u00e9s contre les saignements. \u00bb\nIl s\u2019agit de la premi\u00e8re approbation d\u2019ALTUVIIIO. La FDA a accord\u00e9 un examen prioritaire \u00e0 cette demande \u2013 un statut qu\u2019elle r\u00e9serve aux m\u00e9dicaments qui ont le potentiel d\u2019apporter des am\u00e9liorations significatives au traitement, au diagnostic ou \u00e0 la pr\u00e9vention de maladies graves. ALTUVIIIO a \u00e9galement \u00e9t\u00e9 le premier facteur VIII de remplacement \u00e0 obtenir la d\u00e9signation de m\u00e9dicament innovant (Breakthrough Therapy) de la FDA en mai 2022. LA FDA lui a \u00e9galement accord\u00e9 une \u00e9valuation acc\u00e9l\u00e9r\u00e9e (Fast Track ) en f\u00e9vrier 2021 et la d\u00e9signation de m\u00e9dicament orphelin en ao\u00fbt 2017.\nUne soumission r\u00e9glementaire est pr\u00e9vue dans l\u2019Union europ\u00e9enne au deuxi\u00e8me semestre de 2023. La Commission europ\u00e9enne lui a accord\u00e9 la d\u00e9signation de m\u00e9dicament orphelin en juin 2019.\nALTUVIIIO redonne espoir aux patients atteints d\u2019h\u00e9mophilie A en les prot\u00e9geant plus longtemps contre les saignements\nL\u2019approbation de la FDA repose sur l\u2019\u00e9tude pivot XTEND-1 de phase III dont les r\u00e9sultats ont \u00e9t\u00e9 r\u00e9cemment publi\u00e9s dans The New England Journal of Medicine. Dans le cadre de cette \u00e9tude, le traitement prophylactique hebdomadaire par ALTUVIIIO a atteint son crit\u00e8re d\u2019\u00e9valuation primaire et a permis de pr\u00e9venir les \u00e9pisodes h\u00e9morragiques de mani\u00e8re cliniquement significative chez les personnes pr\u00e9sentant une h\u00e9mophilie A s\u00e9v\u00e8re, avec un taux de saignements annualis\u00e9 (TSA) moyen de 0,70 (IC \u00e0 95\u00a0% : 0,5-1,0) et m\u00e9dian de 0 (Q1-Q3\u00a0: 0,0-1,0). ALTUVIIIO a atteint son principal crit\u00e8re d\u2019\u00e9valuation secondaire avec une r\u00e9duction significative du TSA de 77 %, comparativement \u00e0 prophylaxie ant\u00e9rieure par facteur VIII, sur la base d\u2019une comparaison entre patients (IC \u00e0 95\u00a0%\u00a0: 58\u00a0%-87\u00a0%).\nDes donn\u00e9es suppl\u00e9mentaires ont montr\u00e9 qu\u2019ALTUVIIIO a permis de pr\u00e9venir les saignements intra-articulaires, avec un taux de saignements annualis\u00e9 m\u00e9dian de 0 (Q1-Q3\u00a0: 0,0-1,0), et de r\u00e9soudre 100 % des saignements intra-articulaires dans les articulations cibles, \u00e0 savoir les articulations  dans lesquelles se produisent des saignements r\u00e9p\u00e9t\u00e9s (genoux, chevilles ou coudes par exemple). ALTUVIIIO a permis d\u2019obtenir une activit\u00e9 moyenne du facteur VIII sup\u00e9rieure \u00e0 40\u00a0% pendant presque toute la semaine et sup\u00e9rieure \u00e0 10\u00a0% au Jour 7 ; ces niveaux ont \u00e9t\u00e9 associ\u00e9s \u00e0 une diminution du risque de saignements. Dans le cadre de cette \u00e9tude, ALTUVIIIO a \u00e9t\u00e9 bien tol\u00e9r\u00e9 et aucun inhibiteur anti-facteur VIII n\u2019a \u00e9t\u00e9 d\u00e9tect\u00e9, encore que le d\u00e9veloppement d\u2019inhibiteurs soit possible apr\u00e8s l\u2019administration d\u2019ALTUVIIIO.\nPar ailleurs, les donn\u00e9es interm\u00e9diaires de l\u2019\u00e9tude XTEND-Kids ont montr\u00e9 que les enfants de moins de 12 ans trait\u00e9s par ALTUVIIIO une fois par semaine pendant 26 semaines (n=23) ont pr\u00e9sent\u00e9 un TSA moyen de 0,5 (IC \u00e0 95\u00a0% : 0,2-1,3) et un TSA m\u00e9dian de 0 (Q1-Q3\u00a0: 0,0-1,3). Les r\u00e9sultats de s\u00e9curit\u00e9 ont \u00e9t\u00e9 coh\u00e9rents avec ceux de l\u2019essai XTEND-1. Les r\u00e9sultats complets de l\u2019essai XTEND-Kids seront pr\u00e9sent\u00e9s dans le cadre d\u2019un prochain congr\u00e8s m\u00e9dical.\nDans toutes les \u00e9tudes, ALTUVIIIO a pr\u00e9sent\u00e9 un profil de s\u00e9curit\u00e9 bien \u00e9tabli et aucun inhibiteur anti-facteur VIII n\u2019a \u00e9t\u00e9 d\u00e9tect\u00e9, encore que le d\u00e9veloppement d\u2019inhibiteurs soit possible apr\u00e8s son administration. Les effets secondaires les plus fr\u00e9quents (>10\u00a0%) d\u2019ALTUVIIIO sont les maux de t\u00eate et l\u2019arthralgie.\nALTUVIIIO est indiqu\u00e9 pour la prophylaxie de routine, le traitement ponctuel, le contr\u00f4le des \u00e9pisodes h\u00e9morragiques et la prise en charge des saignements p\u00e9riop\u00e9ratoires. La dose recommand\u00e9e simplifi\u00e9e de 50 IU/kg est destin\u00e9e \u00e0 tous les patients, quel que soit le sc\u00e9nario clinique. La mise sur le march\u00e9 d\u2019ALTUVIIIO aux \u00c9tats-Unis est pr\u00e9vue pour avril.\nAfin de s'assurer que les patients aient acc\u00e8s \u00e0 la protection significative contre les saignements conf\u00e9r\u00e9e par ALTUVIIIO, Sanofi fixera le prix d'ALTUVIIIO \u00e0 parit\u00e9 avec le co\u00fbt annuel du traitement d'un patient en prophylaxie par Eloctate [Facteur antih\u00e9mophilique (recombinant), prot\u00e9ine de fusion Fc]. Sanofi fournira \u00e9galement des services et des ressources complets d'assistance aux patients en ligne et au 1.855.MyALTUVIIIO (692.5888). Aux Etats-Unis, ALTUVIIIO devrait \u00eatre disponible en avril.\n\u00c0 propos d\u2019ALTUVIIIO\u2122ALTUVIIIO [facteur antih\u00e9mophilique (recombinant), prot\u00e9ine de fusion-ehtl Fc-VWF-XTEN] est un nouveau facteur VIII de remplacement, ind\u00e9pendant du facteur von Willebrand (VWF), con\u00e7u pour prolonger la protection \u00e0 raison d\u2019une dose prophylactique par semaine, chez l\u2019adulte et l\u2019enfant atteints d\u2019h\u00e9mophilie A. La demi-vie d\u2019ALTUVIIIO est trois \u00e0 quatre fois plus longue que celle des facteurs VIII de remplacement standards ou \u00e0 demi-vie prolong\u00e9e. Il s\u2019agit du premier facteur VIII de remplacement ayant montr\u00e9 qu\u2019il pouvait surmonter l\u2019effet-plafond du facteur von Willebrand, qui limite la demi-vie des facteurs VIII de remplacement ancienne g\u00e9n\u00e9ration. ALTUVIIIO repose sur la technologie innovante de fusion avec un fragment Fc auquel un fragment du facteur von Willebrand et des s\u00e9quences polypeptidiques XTEN\u00ae ont \u00e9t\u00e9 ajout\u00e9s de mani\u00e8re \u00e0 prolonger sa pr\u00e9sence dans la circulation sanguine.\n\u00c0 propos des programmes cliniques XTENDLe programme clinique XTEND se compose de deux essais de phase III pour le traitement de l\u2019h\u00e9mophilie A\u00a0: XTEND-1 men\u00e9 chez des patients de plus de 12 ans et XTEND-Kids men\u00e9 chez des enfants de moins de 12 ans. Une \u00e9tude d\u2019extension (XTEND-ed) est \u00e9galement en cours.\nL\u2019\u00e9tude XTEND-1 de phase III (NCT04161495) \u00e9tait une \u00e9tude interventionnelle en ouvert, non randomis\u00e9e, qui avait pour but d\u2019\u00e9valuer la s\u00e9curit\u00e9, l\u2019efficacit\u00e9 et le profil pharmacocin\u00e9tique d\u2019ALTUVIIIO chez des personnes de plus de 12 ans (n=159) atteintes d\u2019h\u00e9mophilie A s\u00e9v\u00e8re, ayant d\u00e9j\u00e0 re\u00e7u un traitement par facteur VIII de remplacement. L\u2019\u00e9tude comportait deux groupes de traitement parall\u00e8les : un groupe de traitement prophylactique (groupe A, n=133) dans le cadre duquel les participants ayant d\u00e9j\u00e0 b\u00e9n\u00e9fici\u00e9 d\u2019une prophylaxie par facteur VIII ont commenc\u00e9 \u00e0 recevoir une dose prophylactique hebdomadaire de 50 UI/kg d\u2019ALTUVIIIO pendant 52 semaines et un groupe de traitement \u00e9pisodique ou \u00ab \u00e0 la demande \u00bb (groupe B, n=26), dans le cadre duquel les participants ont re\u00e7u une dose d\u2019ALTUVIIIO de 50 UI/kg \u00e0 la demande pendant 26 semaines, avant de passer \u00e0 un traitement prophylactique hebdomadaire (50 UI/kg) pendant 26 autres semaines.\nLe crit\u00e8re d\u2019\u00e9valuation primaire \u00e9tait le taux de saignements annualis\u00e9 (TSA) dans le Groupe A et le principal crit\u00e8re d\u2019\u00e9valuation secondaire, la comparaison entre patients du TSA pendant le traitement prophylactique hebdomadaire par ALTUVIIIO, comparativement au TSA avec le traitement prophylactique ant\u00e9rieur, dans un sous-ensemble de participants du Groupe A ayant pris part \u00e0 l\u2019\u00e9tude observationnelle (\u00e9tude 242HA201/OBS16221).\nL\u2019\u00e9tude XTEND-Kids (NCT04759131) \u00e9tait une \u00e9tude interventionnelle en ouvert, non randomis\u00e9e, de la s\u00e9curit\u00e9, de l\u2019efficacit\u00e9 et du profil pharmacocin\u00e9tique d\u2019une dose hebdomadaire d\u2019ALTUVIIIO administr\u00e9e \u00e0 des enfants de moins de 12 ans (n=67) pr\u00e9sentant une h\u00e9mophilie A s\u00e9v\u00e8re ayant d\u00e9j\u00e0 \u00e9t\u00e9 trait\u00e9s. Les patients ont re\u00e7u une dose prophylactique hebdomadaire d\u2019ALTUVIIIO (50 UI/kg) pendant 52 semaines.\n\u00c0 propos de la collaboration entre Sanofi et Sobi La collaboration entre Sobi et Sanofi porte sur le d\u00e9veloppement et la commercialisation d\u2019Alprolix\u00ae et d\u2019Elocta\u00ae/Eloctate\u00ae. Les deux entreprises collaborent \u00e9galement au d\u00e9veloppement et \u00e0 la commercialisation de l\u2019efanesoctocog alpha ou ALTUVIIIO\u2122 aux \u00c9tats-Unis. Sobi d\u00e9tient les droits sur le d\u00e9veloppement final et la commercialisation sur son territoire (principalement l\u2019Europe, l\u2019Afrique du Nord, la Russie et la plupart des pays du Moyen-Orient). Sanofi d\u00e9tient les droits sur le d\u00e9veloppement final et la commercialisation en Am\u00e9rique du Nord et dans tous les autres pays ne faisant pas partie du territoire couvert par Sobi.\n\u00c0 propos de Sobi\u00aeSobi est une entreprise biopharmaceutique internationale sp\u00e9cialis\u00e9e dans le d\u00e9veloppement de traitements qui transforment la vie des personnes atteintes de maladies rares. Sobi offre un acc\u00e8s durable \u00e0 des m\u00e9dicaments innovants dans les domaines de l\u2019h\u00e9matologie, de l\u2019immunologie et de la m\u00e9decine de sp\u00e9cialit\u00e9s. L\u2019entreprise emploie environ 1 600 collaborateurs en Europe, en Am\u00e9rique du Nord, au Moyen-Orient et en Asie. En 2022, Sobi a g\u00e9n\u00e9r\u00e9 un chiffre d\u2019affaires de 18,8 milliards de couronnes su\u00e9doises. Son action (STO:SOBI) est cot\u00e9e au Nasdaq de Stockholm. Plus d\u2019informations disponibles sur sobi.com, LinkedIn et YouTube.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nContacts Sobi :Relations m\u00e9diasPour les coordonn\u00e9es de l\u2019\u00e9quipe Relations m\u00e9dias de Sobi, cliquer ici.\nRelations investisseursPour les coordonn\u00e9es de l\u2019\u00e9quipe Relations investisseurs de Sobi, cliquer ici.\nD\u00e9clarations prospectivesCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations concernant la mise sur le march\u00e9 et autre potentiel de ce produit, ou concernant les recettes futures envisag\u00e9es pour ce produit. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s'attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb, \u00ab planifier \u00bb ou \u00ab esp\u00e9rer\u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les actions et contretemps r\u00e9glementaires inattendus, ou g\u00e9n\u00e9ralement des r\u00e9glementations \u00e9tatiques, qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ce produit, le fait que ce produit pourrait ne pas rencontrer un succ\u00e8s commercial, les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et l\u2019analyse des donn\u00e9es cliniques existantes relatives \u00e0 ce produit, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les probl\u00e8mes inattendus de s\u00e9curit\u00e9, de qualit\u00e9 ou de production, la concurrence de mani\u00e8re g\u00e9n\u00e9rale, les risques associ\u00e9s \u00e0 la propri\u00e9t\u00e9 intellectuelle, \u00e0 tout litige futur en la mati\u00e8re et \u00e0 l\u2019issue de ces litiges, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l'AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2021 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2021 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677186000000, "published_utc": "2023-02-23T21:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/23/2614759/0/fr/Communiqu%C3%A9-de-presse-La-FDA-approuve-ALTUVIIIO-une-fois-par-semaine-une-nouvelle-classe-de-facteur-VIII-de-remplacement-pour-le-traitement-de-l-h%C3%A9mophilie-A-qui-conf%C3%A8re-une-protect.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.122742145130209, "input_bin_label": ">+4%", "output_percentage_change": 4.212245235437596, "output_bin_label": ">+4%", "overall_percentage_change": 16.216216216216218, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.33, 3.3325, 3.3333333333333335, 3.33625, 3.34, 3.34, 3.3407142857142857, 3.350625, 3.3577777777777778, 3.3645000000000005, 3.3735, 3.3825000000000003, 3.3924999999999996, 3.3975, 3.4035, 3.4115, 3.4184999999999994, 3.4215000000000004, 3.4240000000000004, 3.4247900000000002, 3.4247900000000002, 3.4243, 3.4233, 3.4278, 3.4303, 3.4333, 3.4363, 3.4363, 3.4368000000000003, 3.43801, 3.44851, 3.457, 3.465, 3.468, 3.47, 3.475, 3.5060000000000002, 3.532, 3.558, 3.5840000000000005, 3.604, 3.6245, 3.646, 3.6724999999999994, 3.7040000000000006, 3.7275000000000005, 3.7235, 3.723, 3.722, 3.7205000000000004, 3.713, 3.7090000000000005, 3.7024999999999997, 3.6945, 3.6830399999999996, 3.67504, 3.6745400000000004, 3.6745400000000004, 3.6770400000000003, 3.6830399999999996, 3.68844, 3.69544, 3.7054400000000003, 3.71494, 3.7234000000000003, 3.7329, 3.7369, 3.7419, 3.7444, 3.7453499999999997, 3.7494500000000004, 3.7494499999999995, 3.7474500000000006, 3.7459500000000006, 3.7444499999999996, 3.7364699999999997, 3.7274699999999994, 3.71647, 3.7064699999999995, 3.69602, 3.6855199999999995, 3.67702, 3.67402, 3.67102, 3.66852, 3.6719999999999997, 3.6765, 3.682, 3.689, 3.6985, 3.7065000000000006, 3.71453, 3.7185300000000003, 3.72253, 3.7265499999999996, 3.7230499999999997, 3.7195500000000004, 3.7180500000000003, 3.7145500000000005, 3.7085500000000002, 3.70505, 3.7055100000000003, 3.70651, 3.7080100000000003, 3.70949, 3.71849, 3.72849, 3.73499, 3.73899, 3.74249, 3.74749, 3.7479999999999998, 3.747, 3.746, 3.7415, 3.7400000000000007, 3.7375, 3.7365000000000004, 3.7380000000000004, 3.7375, 3.7365000000000004, 3.7275000000000005, 3.7184999999999997, 3.7089999999999996, 3.7024999999999997, 3.6940000000000004, 3.6824999999999997, 3.6794999999999995, 3.6769999999999996, 3.6744999999999997, 3.6704999999999997, 3.6729999999999996, 3.6765, 3.6805], "in_sma_50": [3.33, 3.3325, 3.3333333333333335, 3.33625, 3.34, 3.34, 3.3407142857142857, 3.350625, 3.3577777777777778, 3.3645000000000005, 3.369545454545454, 3.374166666666667, 3.378846153846154, 3.38, 3.3823333333333334, 3.3846875, 3.3864705882352943, 3.39, 3.392631578947368, 3.3946449999999997, 3.395852380952381, 3.3969545454545456, 3.3981739130434785, 3.3999166666666665, 3.4015199999999997, 3.4033846153846152, 3.4049259259259257, 3.406535714285714, 3.4078620689655175, 3.4091, 3.4128387096774193, 3.41571875, 3.4184242424242424, 3.4199411764705885, 3.4210857142857143, 3.423277777777778, 3.432243243243243, 3.4395526315789473, 3.446358974358974, 3.452825, 3.459463414634146, 3.4654285714285713, 3.471348837209302, 3.4773409090909086, 3.4839555555555553, 3.489413043478261, 3.494212765957447, 3.4986041666666665, 3.502612244897959, 3.5063600000000004, 3.5127599999999997, 3.5194600000000005, 3.52586, 3.53206, 3.538168, 3.544468, 3.551768, 3.557468, 3.563568, 3.570068, 3.575748, 3.582048, 3.5884479999999996, 3.595548, 3.6021479999999997, 3.608748, 3.615448, 3.6215479999999998, 3.6276479999999998, 3.63418, 3.6406799999999997, 3.6470779999999996, 3.6532780000000002, 3.659178, 3.6649779999999996, 3.669382, 3.673682, 3.6775819999999997, 3.6815819999999997, 3.6857819999999997, 3.688082, 3.691082, 3.6950819999999998, 3.6997820000000003, 3.704682, 3.708782, 3.7077820000000004, 3.707582, 3.7077820000000004, 3.708682, 3.7085820000000003, 3.709088, 3.709588, 3.7097880000000005, 3.709192, 3.7078919999999997, 3.7069919999999996, 3.706592, 3.7062920000000004, 3.7062919999999995, 3.706992, 3.70839, 3.71039, 3.71249, 3.7144820000000003, 3.7165820000000003, 3.717782, 3.718682, 3.718682, 3.718182, 3.718802, 3.718902, 3.718702, 3.718702, 3.718102, 3.7180020000000003, 3.7179020000000005, 3.717602, 3.7174020000000003, 3.716612, 3.716212, 3.7145120000000005, 3.712912, 3.711312, 3.709712, 3.709508, 3.708908, 3.710208, 3.7115080000000003, 3.7123080000000006, 3.7132080000000003, 3.7137079999999996, 3.713408, 3.7132080000000003], "in_sma_200": [3.33, 3.3325, 3.3333333333333335, 3.33625, 3.34, 3.34, 3.3407142857142857, 3.350625, 3.3577777777777778, 3.3645000000000005, 3.369545454545454, 3.374166666666667, 3.378846153846154, 3.38, 3.3823333333333334, 3.3846875, 3.3864705882352943, 3.39, 3.392631578947368, 3.3946449999999997, 3.395852380952381, 3.3969545454545456, 3.3981739130434785, 3.3999166666666665, 3.4015199999999997, 3.4033846153846152, 3.4049259259259257, 3.406535714285714, 3.4078620689655175, 3.4091, 3.4128387096774193, 3.41571875, 3.4184242424242424, 3.4199411764705885, 3.4210857142857143, 3.423277777777778, 3.432243243243243, 3.4395526315789473, 3.446358974358974, 3.452825, 3.459463414634146, 3.4654285714285713, 3.471348837209302, 3.4773409090909086, 3.4839555555555553, 3.489413043478261, 3.494212765957447, 3.4986041666666665, 3.502612244897959, 3.5063600000000004, 3.509176470588235, 3.5122692307692307, 3.5149622641509435, 3.5175555555555555, 3.520152727272727, 3.522560714285714, 3.5258491228070175, 3.528937931034483, 3.5321762711864406, 3.5358066666666668, 3.538563934426229, 3.5418129032258063, 3.5451968253968253, 3.548396875, 3.5514215384615384, 3.554430303030303, 3.5573492537313434, 3.560255882352941, 3.5629333333333335, 3.5657414285714286, 3.5682661971830987, 3.570651388888889, 3.5729027397260276, 3.575093243243243, 3.5771586666666666, 3.5783828947368423, 3.579442857142857, 3.580283333333333, 3.58110253164557, 3.5820262499999997, 3.582741975308642, 3.583623170731707, 3.5850855421686747, 3.5865130952380957, 3.5879070588235296, 3.5892686046511626, 3.5905988505747124, 3.5918420454545457, 3.5932258426966293, 3.5949677777777778, 3.5963417582417585, 3.5978521739130436, 3.599434408602151, 3.600982978723404, 3.602501052631579, 3.6032041666666665, 3.6038927835051546, 3.6047204081632653, 3.6054808080808085, 3.606326, 3.60710495049505, 3.608406862745098, 3.6098300970873787, 3.6112740384615383, 3.612690476190476, 3.614080188679245, 3.6155373831775703, 3.6167824074074075, 3.617729357798165, 3.6187045454545457, 3.6197522522522525, 3.620870535714286, 3.6219690265486726, 3.623092105263158, 3.623891304347826, 3.6249353448275863, 3.6259615384615387, 3.626927966101695, 3.6278361344537813, 3.628604166666667, 3.629400826446281, 3.629610655737705, 3.6298170731707313, 3.6300201612903225, 3.6301799999999997, 3.6304166666666666, 3.6304133858267718, 3.63103515625, 3.6316472868217056, 3.6321346153846155, 3.6325381679389315, 3.632897727272727, 3.633327067669173, 3.633787313432836], "in_ema_10": [3.33, 3.330909090909091, 3.3316528925619835, 3.3340796393688956, 3.3378833413018234, 3.3382681883378553, 3.339492154094609, 3.354129944259225, 3.365197227121184, 3.3760704585536954, 3.384057647907569, 3.391501711924374, 3.3994104915744874, 3.3986085840154896, 3.401588841467219, 3.4049363248368154, 3.4067660839573946, 3.414626795965141, 3.419240105789661, 3.4217237229188133, 3.4214103187517564, 3.4211720789787097, 3.421868064618944, 3.4251647801427723, 3.4278620928440864, 3.4318871668724342, 3.434271318350173, 3.4371310786501414, 3.438561791622843, 3.439732374964144, 3.455235579516118, 3.4642836559677326, 3.4716866276099627, 3.4713799680445145, 3.4693108829455115, 3.4748907224099637, 3.525819681971788, 3.559307012522372, 3.5857966466092135, 3.6074699835893567, 3.628839077482201, 3.643595608849073, 3.6574873163310593, 3.6715805315435937, 3.6903840712629403, 3.698496058306042, 3.70149677497767, 3.70213372498173, 3.700836684075961, 3.6988663778803317, 3.689981581902089, 3.6863485670108, 3.6806488275542906, 3.675985404362601, 3.6731516944784914, 3.6698513863914926, 3.6771511343203116, 3.6822145644438913, 3.6890846436359106, 3.7001601629748357, 3.700858315161229, 3.7079749851319144, 3.7165249878352022, 3.722611353683347, 3.7266820166500114, 3.7309216499863727, 3.7343904408979407, 3.738137633461951, 3.7393853364688683, 3.743042548019983, 3.7433984483799856, 3.7427805486745336, 3.741365903460982, 3.740208466468076, 3.7383523816556985, 3.72596103953648, 3.71396812325712, 3.7014284644830977, 3.6911687436679887, 3.684592608455627, 3.6764848614636945, 3.67257852301575, 3.6784733370128864, 3.683296366646907, 3.6872424818020146, 3.6904711214743755, 3.693112735751762, 3.694364965615078, 3.6981167900486995, 3.707550100948936, 3.7098137189582197, 3.7144475882385435, 3.7200025721951713, 3.7245475590687764, 3.7283025483289984, 3.7177020849964526, 3.7090289786334614, 3.704660073427377, 3.700176423713309, 3.6983261648563435, 3.6959032257915534, 3.7039026392839984, 3.713193068505089, 3.7217034196859817, 3.72866643428853, 3.73436344623607, 3.7408428196476935, 3.7425077615299305, 3.738415441251761, 3.735976270115077, 3.73579876645779, 3.7374717180109185, 3.7388404965543875, 3.7408694971808627, 3.7361659522388875, 3.7377721427409076, 3.739086298606197, 3.7392524261323428, 3.7384792577446437, 3.7351193927001627, 3.7332795031183146, 3.719046866187712, 3.7074019814263095, 3.6978743484397074, 3.6891699214506692, 3.683866299368729, 3.674072426756233, 3.6806047128005535, 3.6859493104731795, 3.6875948903871465, 3.6871230921349376, 3.68582798447404, 3.686586532751487, 3.6881162540693984], "in_ema_50": [3.33, 3.330196078431373, 3.330384467512496, 3.330957625649261, 3.331900463859094, 3.3322180927273646, 3.3327193439929585, 3.3361421148167643, 3.339234580902381, 3.342597930670915, 3.3456333059387227, 3.348745725313675, 3.3521282458896096, 3.3538094911488407, 3.3562091189469254, 3.3587107221254775, 3.3609181447872234, 3.364411550873999, 3.367375803780901, 3.3699453801032186, 3.371908306373681, 3.373798176711968, 3.3758060913507144, 3.3783234995330393, 3.3807421858258615, 3.383458178538573, 3.3858715833017663, 3.3883864231722853, 3.390606563440039, 3.392739639383567, 3.3979263201920546, 3.4021252880276602, 3.406159590457948, 3.4086631359301856, 3.410676346285865, 3.4141792346668116, 3.4275447548759566, 3.438621431155331, 3.4490676495413966, 3.4591042123044793, 3.4695314980964604, 3.4789616354260113, 3.488414120311266, 3.4980841548088635, 3.50894359971832, 3.517808556592111, 3.5255415543728126, 3.53257914047584, 3.538948585947376, 3.5448721708121846, 3.5489948307803343, 3.5537401315340467, 3.5577111067680054, 3.561526357482986, 3.5654037552287514, 3.568917333455075, 3.5744499870450723, 3.5795695953962463, 3.5850766700865897, 3.5915442516518215, 3.595954280998809, 3.6016031327243456, 3.6076186961469205, 3.6132022766901786, 3.6183708148591913, 3.6235327436882425, 3.6284922439357623, 3.63345333240887, 3.637827711530091, 3.642599173823029, 3.6466148924966357, 3.650277053575199, 3.653599522062446, 3.6567916976678405, 3.659662611484788, 3.6600758424069535, 3.6600728681949164, 3.6594817753245277, 3.6589138625667035, 3.6587603777601663, 3.6580246766715323, 3.6579060619001, 3.659752883002057, 3.661527279747075, 3.6632320923060133, 3.664870049470484, 3.6664437730206614, 3.6677597034904394, 3.6696122641378732, 3.6727647243677604, 3.6746170881180444, 3.676996810152631, 3.6796636019113516, 3.682225813601103, 3.6846953895383145, 3.6841190997524986, 3.6835654095661265, 3.683621668014514, 3.6834796418178666, 3.6837353421387347, 3.683784936564667, 3.685985527287621, 3.688691977197911, 3.6914883702489734, 3.694175100827445, 3.6967564694224473, 3.6996287647392143, 3.701604107298461, 3.702325514855384, 3.7032147103512516, 3.7044611922982615, 3.7060509494630356, 3.7075783632095836, 3.709241956809208, 3.709467762424533, 3.710861183505924, 3.712199960623339, 3.7132901582459534, 3.7141415245892495, 3.7143712687230046, 3.7147880817142593, 3.7124434510587987, 3.710190766703552, 3.7080264229112556, 3.705750876914736, 3.7039567248788643, 3.7010564611581245, 3.7014071881715314, 3.7017441611844126, 3.70147968427522, 3.70083342214678, 3.700016425199848, 3.6996236242116187, 3.6994423056150847], "in_ema_200": [3.33, 3.3300497512437817, 3.3300990074503116, 3.3302472760328956, 3.3304935717937623, 3.330588163119198, 3.3307315644811957, 3.3316198076206867, 3.3324494612762026, 3.3333703621590263, 3.3342323486052057, 3.3351355093156014, 3.3361291858398245, 3.3367149650851995, 3.3374939206564913, 3.33831487666986, 3.3390779127228964, 3.340181615083863, 3.3411748328442226, 3.3420875210746286, 3.34286276962115, 3.343631299276661, 3.3444409380898286, 3.3453917745267456, 3.346333149904589, 3.3473646608508125, 3.3483361567627448, 3.3493477372924687, 3.350299501100504, 3.351241794621892, 3.352970731988839, 3.3544834610237757, 3.3559811380285143, 3.3571156540680316, 3.358139378903176, 3.359550927371801, 3.3634857440148678, 3.3669336470594957, 3.370297491367362, 3.3736278645875872, 3.3771241047409446, 3.380436302703721, 3.3838150459604006, 3.3873094236125363, 3.3911670412880337, 3.3945882647578047, 3.3977764412278764, 3.40083339206143, 3.403760422986192, 3.406608577981354, 3.40903038317557, 3.411627095780788, 3.414048716718293, 3.4164462419250765, 3.4188736425029367, 3.4212231584979325, 3.424096559905913, 3.4268916190113274, 3.4298081203146973, 3.4329941091672875, 3.435690685195474, 3.4387186385766135, 3.441865716799732, 3.4449317295678936, 3.447917483502542, 3.450923279686596, 3.453899167450909, 3.456895195635477, 3.4597619101067663, 3.462744378662918, 3.4655528923080636, 3.4682837093000236, 3.4709376027398244, 3.473565089279727, 3.4761166804311725, 3.4780478577403153, 3.4798583268175265, 3.4815015275457104, 3.4831283780178923, 3.484838543410749, 3.4863824385011895, 3.4880602251827697, 3.49021882990732, 3.492355955977894, 3.494471817112443, 3.496566624902369, 3.498640588833689, 3.5006441650641995, 3.5027770589441576, 3.5052369887059074, 3.5073739340919183, 3.50964185514573, 3.5119837272338326, 3.514302297112103, 3.5165997866930776, 3.5181261569747386, 3.519637339492403, 3.5212827390994437, 3.52286201532731, 3.5245250798514167, 3.5261218452260294, 3.528248991044676, 3.530505219989505, 3.532788750138863, 3.5350495585951927, 3.537287871444992, 3.5396034150127034, 3.541696913370786, 3.5434710734367485, 3.5452773314125023, 3.547165119159642, 3.5491336254366606, 3.551082544586545, 3.5530618227498634, 3.5546731478966307, 3.5565669474200474, 3.558441903167112, 3.560248451394305, 3.5619872727734663, 3.563559538716019, 3.5651659114651135, 3.566059782992824, 3.5669447602764777, 3.5678209318160152, 3.568638633987, 3.5695477023055378, 3.5701492177054828, 3.571540767778065, 3.5729184715812683, 3.5741332131575745, 3.5752363652654595, 3.576278789491674, 3.5774103438250906, 3.5785803901551896], "in_macd": [0.0, 0.000398860398860279, 0.0007068124447036084, 0.0017377513701397618, 0.003323384415764963, 0.003331234985234577, 0.0036982833233070167, 0.009926617111559288, 0.014294381565471692, 0.01835124110553954, 0.020921700960515377, 0.023096030465576067, 0.02533408314942065, 0.023607952538194255, 0.023581976104462665, 0.02369174412812569, 0.02310889293153018, 0.02518091671845335, 0.02571961436668735, 0.02528218814388783, 0.023622299358004195, 0.022060593906294557, 0.020976515915282157, 0.02108469964408677, 0.020929177498345997, 0.021366541315804177, 0.0210668515281629, 0.020990834155758087, 0.02029320420124403, 0.019515366439716075, 0.025065318433508565, 0.027532485170143062, 0.029151690047333645, 0.027296062073082883, 0.024733435459945774, 0.025634700244981712, 0.04639056638431116, 0.05853387385661479, 0.06698194810008218, 0.07283748264296852, 0.07819053696981193, 0.08029688395557422, 0.08182981240361498, 0.08329487244235256, 0.08668436537934232, 0.08516121180713343, 0.08140191813309938, 0.07673122459209791, 0.07139969860308382, 0.06601004492390627, 0.0578442473698626, 0.05238279062672424, 0.046310335450456375, 0.04102496076306217, 0.03684724599928524, 0.03272342678550766, 0.03350706213898125, 0.033340314200660526, 0.03402630582504562, 0.03656916187463466, 0.03447516975537113, 0.03531349308352194, 0.036764447336819384, 0.037083406397530716, 0.0365118397767481, 0.036046802227397645, 0.03527166680010119, 0.03466127104594996, 0.03299031971667565, 0.032461906912068184, 0.030521276858178403, 0.028254158988513467, 0.025757081922667346, 0.023507154512985906, 0.021077642673343888, 0.01416360755484014, 0.007771544626611782, 0.0014783723081812639, -0.003469023352220546, -0.006507934216043232, -0.01001126399008001, -0.011445368354467522, -0.008449918858138616, -0.006006761345537459, -0.004024153478450643, -0.002424968927559945, -0.0011444115850944847, -0.000526944589315903, 0.0011594121120981349, 0.005259441868339376, 0.006018616841253266, 0.007765336642354459, 0.009819144615953679, 0.01131635434323508, 0.012376375020241692, 0.007066973841027835, 0.0028266512779282493, 0.0006688298820196614, -0.001428253318558781, -0.0022572700333300943, -0.003279921077286918, 0.00033572179228880117, 0.004369222937485873, 0.007878442091842519, 0.010538047502328673, 0.012501692225617589, 0.014695411684312987, 0.014651227081475149, 0.012056481571200983, 0.010285025897097455, 0.009577645800326273, 0.009712004461825963, 0.009706593105886618, 0.009990597392761646, 0.007307232120167928, 0.007514769503518259, 0.007591731618638686, 0.0071666537131784835, 0.00635308380191324, 0.004446690466284764, 0.0033012633176721096, -0.003217817933436784, -0.008288689934351723, -0.01216713734322461, -0.015466010528601082, -0.017076626152145113, -0.020537061456606942, -0.016632421749771087, -0.01338368782846322, -0.011882444011729554, -0.011368564166576611, -0.011235255864344929, -0.010205054136222191, -0.00888275871804911], "in_signal": [0.0, 7.97720797720558e-05, 0.0002051801527583663, 0.0005116943962346454, 0.001074032400140709, 0.0015254729171594826, 0.00196003499838899, 0.0035533514210230495, 0.005701557449912778, 0.008231494181038131, 0.010769535536933581, 0.013234834522662078, 0.015654684248013792, 0.017245337906049887, 0.018512665545732443, 0.019548481262211093, 0.02026056359607491, 0.021244634220550597, 0.02213963024977795, 0.022768141828599923, 0.02293897333448078, 0.022763297448843537, 0.022405941142131264, 0.02214169284252237, 0.021899189773687096, 0.021792660082110515, 0.021647498371320992, 0.02151616552820841, 0.021271573262815535, 0.020920331898195643, 0.02174932920525823, 0.022905960398235194, 0.024155106328054888, 0.02478329747706049, 0.02477332507363755, 0.024945600107906384, 0.02923459336318734, 0.03509444946187283, 0.041471949189514704, 0.047745055880205466, 0.05383415209812677, 0.059126698469616254, 0.063667321256416, 0.06759283149360332, 0.07141113827075111, 0.07416115297802758, 0.07560930600904195, 0.07583368972565314, 0.07494689150113928, 0.07315952218569269, 0.07009646722252667, 0.06655373190336619, 0.06250505261278423, 0.058209034242839824, 0.05393667659412891, 0.04969402663240466, 0.046456633733719985, 0.043833369827108094, 0.0418719570266956, 0.040811397996283416, 0.039544152348100964, 0.03869802049518516, 0.03831130586351201, 0.03806572597031575, 0.03775494873160223, 0.037413319430761316, 0.03698498890462929, 0.03652024533289343, 0.035814260209649874, 0.03514378955013354, 0.03421928701174251, 0.033026261407096705, 0.03157242551021083, 0.02995937131076585, 0.02818302558328146, 0.025379141977593195, 0.021857622507396916, 0.017781772467553785, 0.01353161330359892, 0.009523703799670491, 0.005616710241720391, 0.002204294522482808, 7.345184635852318e-05, -0.0011425907920206734, -0.0017189033293066674, -0.001860116448957323, -0.0017169754761847554, -0.001478969298810985, -0.0009512930166291611, 0.00029085396036454634, 0.0014364065365422905, 0.0027021925577047244, 0.004125582969354516, 0.00556373724413063, 0.006926264799352843, 0.006954406607687842, 0.006128855541735923, 0.005036850409792672, 0.0037438296641223814, 0.0025436097246318862, 0.0013789035642481251, 0.0011702672098562604, 0.001810058355382183, 0.0030237351026742502, 0.0045265975826051345, 0.006121616511207626, 0.007836375545828698, 0.009199345852957988, 0.009770772996606588, 0.009873623576704762, 0.009814428021429065, 0.009793943309508444, 0.009776473268784079, 0.009819298093579593, 0.00931688489889726, 0.00895646181982146, 0.008683515779584905, 0.00838014336630362, 0.007974731453425546, 0.0072691232559973906, 0.006475551268332335, 0.004536877427978512, 0.001971763955512465, -0.0008560163042349502, -0.0037780151491081768, -0.0064377373497155645, -0.00925760217109384, -0.010732566086829291, -0.011262790435156078, -0.011386721150470774, -0.011383089753691941, -0.01135352297582254, -0.011123829207902471, -0.0106756151099318], "in_upper_bb": [null, 3.3395710678118653, 3.3391068360252296, 3.348833057392118, 3.3599999999999994, 3.357888543819998, 3.357475919911236, 3.4087965443445376, 3.4270798540654166, 3.4424529772790406, 3.450718670011461, 3.4579231679973184, 3.465847480095991, 3.464032960566306, 3.4653020595125956, 3.467025725225792, 3.467538823836726, 3.474156716554155, 3.4775739398655956, 3.479260401733527, 3.4787066801442017, 3.477427334922914, 3.4750419862365516, 3.474270177829906, 3.473280698451637, 3.4675342325443563, 3.455295368413896, 3.4583054058760703, 3.459880484177978, 3.4614603603298013, 3.4876855294197826, 3.4997448746553026, 3.5097676645022995, 3.510178187446156, 3.5106496215734104, 3.5167968296337286, 3.617574020175004, 3.6648282368276752, 3.701760991230816, 3.7327738742338443, 3.763108278812453, 3.785597428326078, 3.806453969358608, 3.827225833391717, 3.8517819360987637, 3.8656634521619684, 3.873074051898913, 3.876593091877417, 3.8752378415673414, 3.869565560030978, 3.8674346410017377, 3.862797121081156, 3.855133067782822, 3.8372975429274634, 3.806776441201739, 3.7719969054737543, 3.7652714381174497, 3.7648845767827077, 3.7662694167133886, 3.7722279038186985, 3.770341218786099, 3.7739440207872743, 3.7791455027287806, 3.7814815473912122, 3.7752240817556357, 3.777660593558106, 3.7821258305848913, 3.7877353636263473, 3.7916173254388332, 3.7972858817595383, 3.797311412649665, 3.797802183850601, 3.794905744802741, 3.7901132927348633, 3.7836889427698264, 3.779602012367237, 3.787295998997703, 3.7958483419346294, 3.8019794562948372, 3.8024251601996983, 3.8066492901142466, 3.8059143970177707, 3.8013451951972455, 3.7972050036780334, 3.7935266542750994, 3.788832605415897, 3.7838057096419626, 3.777157479021402, 3.773059820121355, 3.7710490135881654, 3.767194915610858, 3.7663770985225518, 3.7681764200869843, 3.769938288896167, 3.772446379923907, 3.7724517958532915, 3.7720251671406277, 3.770046226105102, 3.767631490708355, 3.7659169993183896, 3.7613999044942874, 3.762179940264724, 3.768331962498135, 3.774816853732772, 3.780573946402483, 3.785704431706538, 3.792063224652062, 3.794521442709141, 3.7946297345923603, 3.792493257820986, 3.793318893393266, 3.7942179715200424, 3.7942179715200424, 3.7947889439146896, 3.792916860424911, 3.7918407952177753, 3.7893185194399592, 3.7873771187267065, 3.7829915037065094, 3.779331629508014, 3.772672986278492, 3.7873245053323323, 3.793834497128747, 3.7962864735785073, 3.797141970891586, 3.7947580593216683, 3.792717019186842, 3.7885507358913, 3.7878610274750186, 3.7861051939967787, 3.782912315099562, 3.7778098241088007, 3.772227575407706, 3.7652724861489593], "in_lower_bb": [null, 3.3254289321881347, 3.3275598306414373, 3.323666942607882, 3.3200000000000003, 3.322111456180002, 3.3239526515173354, 3.2924534556554623, 3.288475701490139, 3.2865470227209603, 3.288372239079447, 3.2904101653360156, 3.2918448275963166, 3.2959670394336937, 3.299364607154071, 3.3023492747742083, 3.3054023526338625, 3.3058432834458453, 3.3076892180291404, 3.3100295982664725, 3.319583319855798, 3.329372665077086, 3.3407580137634487, 3.3510298221700943, 3.3605193015483623, 3.377265767455643, 3.399504631586104, 3.399494594123929, 3.400919515822022, 3.4013396396701987, 3.385614470580218, 3.381555125344698, 3.3785323354976997, 3.385621812553845, 3.3896503784265892, 3.391503170366271, 3.324725979824996, 3.303471763172326, 3.2930390087691848, 3.2892361257661555, 3.289401721187547, 3.2959025716739223, 3.304546030641392, 3.3132741666082834, 3.3222180639012375, 3.336836547838032, 3.3564259481010867, 3.378406908122583, 3.404762158432658, 3.434934439969022, 3.4495653589982624, 3.470702878918845, 3.4933669322171776, 3.5297024570725357, 3.580263558798262, 3.630543094526246, 3.6327685618825503, 3.6326554232172916, 3.632770583286611, 3.631312096181301, 3.6310987812139017, 3.630495979212725, 3.6287944972712185, 3.627958452608787, 3.6312159182443633, 3.6302794064418933, 3.6293141694151094, 3.6287046363736524, 3.6298226745611664, 3.631104118240462, 3.640578587350335, 3.6470878161493983, 3.65798425519726, 3.6707767072651376, 3.684161057230174, 3.6897679876327625, 3.6770740010022966, 3.662521658065371, 3.648890543705163, 3.6389448398003026, 3.6283207098857533, 3.6205556029822294, 3.6201248048027557, 3.6197649963219676, 3.6194433457249002, 3.6196373945841023, 3.6201642903580367, 3.6213125209785986, 3.622410179878645, 3.6234709864118346, 3.6248250843891414, 3.625172901477448, 3.6243735799130157, 3.6236117111038335, 3.6226236200760926, 3.622598204146709, 3.624024832859373, 3.6300037738948983, 3.635918509291645, 3.6411330006816103, 3.6501500955057127, 3.657860059735276, 3.6567080375018652, 3.6557231462672286, 3.655466053597517, 3.6558355682934627, 3.6559767753479386, 3.6585185572908587, 3.658910265407639, 3.658546742179015, 3.659221106606735, 3.6592920284799573, 3.6592920284799573, 3.65922105608531, 3.658073139575089, 3.666649204782225, 3.6766714805600405, 3.6841128812732937, 3.6939984962934913, 3.7006583704919866, 3.7113170137215086, 3.688175494667667, 3.6716655028712535, 3.6587135264214927, 3.646858029108414, 3.639241940678332, 3.627282980813158, 3.6274492641086993, 3.6271389725249823, 3.6258948060032203, 3.624087684900437, 3.6226901758912002, 3.6227724245922945, 3.6242275138510407], "out_sma_10": [3.665, 3.665, 3.6666000000000003, 3.6624499999999998, 3.6599600000000003, 3.6583, 3.6571142857142855, 3.66935, 3.6777555555555557, 3.6844799999999998, 3.6924799999999998, 3.70048, 3.7085, 3.7375, 3.76602, 3.79454, 3.82104, 3.8365400000000003, 3.85254, 3.8685400000000003, 3.8867400000000005, 3.9052299999999995, 3.9212399999999996, 3.9187400000000006, 3.91522, 3.9111999999999996, 3.9056999999999995, 3.9012000000000002, 3.8972, 3.89193, 3.88473, 3.8782400000000004, 3.87423], "out_sma_50": [3.665, 3.665, 3.6666000000000003, 3.6624499999999998, 3.6599600000000003, 3.6583, 3.6571142857142855, 3.66935, 3.6777555555555557, 3.6844799999999998, 3.689981818181818, 3.6945666666666668, 3.6988307692307694, 3.7160571428571427, 3.7306666666666666, 3.74345, 3.753541176470588, 3.7622333333333335, 3.769747368421053, 3.7765099999999996, 3.7836761904761906, 3.7903227272727276, 3.795530434782609, 3.800508333333333, 3.804488, 3.8079692307692308, 3.809896296296296, 3.811864285714286, 3.813696551724138, 3.814983333333333, 3.816274193548387, 3.817796875, 3.819378787878788], "out_sma_200": [3.665, 3.665, 3.6666000000000003, 3.6624499999999998, 3.6599600000000003, 3.6583, 3.6571142857142855, 3.66935, 3.6777555555555557, 3.6844799999999998, 3.689981818181818, 3.6945666666666668, 3.6988307692307694, 3.7160571428571427, 3.7306666666666666, 3.74345, 3.753541176470588, 3.7622333333333335, 3.769747368421053, 3.7765099999999996, 3.7836761904761906, 3.7903227272727276, 3.795530434782609, 3.800508333333333, 3.804488, 3.8079692307692308, 3.809896296296296, 3.811864285714286, 3.813696551724138, 3.814983333333333, 3.816274193548387, 3.817796875, 3.819378787878788], "out_ema_10": [3.665, 3.665, 3.665872727272727, 3.662986776859504, 3.66062554470323, 3.658693627484461, 3.6571129679418313, 3.6749106101342255, 3.687654135564366, 3.698080656370845, 3.7066114461215998, 3.7135911831904, 3.7202109680648725, 3.7601726102348954, 3.791995772010369, 3.81803290437212, 3.8356632853953707, 3.849179051687121, 3.859328315016735, 3.8676322577409645, 3.8784263926971527, 3.8877852303885794, 3.8918424612270193, 3.8960529228221064, 3.896770573218087, 3.896448650814798, 3.8898216233939253, 3.8853086009586657, 3.88161612805709, 3.876285922955801, 3.8724157551456546, 3.8710674360282624, 3.8708733567503963], "out_ema_50": [3.665, 3.665, 3.6651882352941176, 3.66459261822376, 3.6640203586855735, 3.663470540697904, 3.662942284199947, 3.66655239070191, 3.6696287675371297, 3.672584502143517, 3.6754243255888697, 3.678152783408914, 3.680970321314447, 3.6911283479295665, 3.700699785265662, 3.709895872117989, 3.7179391712506167, 3.725470968456475, 3.732511322634653, 3.739275584492118, 3.746637326276741, 3.7538240977953, 3.759952564548426, 3.7660328561347622, 3.7712864696196737, 3.7761379806149806, 3.7794266872575304, 3.7827825034435096, 3.7860067189947446, 3.7886064555047545, 3.791210123916333, 3.794103844547065, 3.797080164368749], "out_ema_200": [3.665, 3.665, 3.66504776119403, 3.6648980322269256, 3.6647497931002895, 3.664603028989839, 3.664457725218796, 3.665358643375823, 3.666151094685517, 3.666935660907552, 3.667712420500512, 3.6684814511422985, 3.669292580981679, 3.6719861871410657, 3.6746052300550853, 3.677198212840607, 3.6795643997775165, 3.6818572913220193, 3.684077616781502, 3.686275849450343, 3.688671114629942, 3.6910714020465596, 3.6932507910809225, 3.695457250871162, 3.697492502106275, 3.699457750841536, 3.7010551861565455, 3.70268647783658, 3.7043015377586044, 3.705774159273444, 3.7072589935095293, 3.708828555763166, 3.710432251725722], "out_macd": [0.0, 0.0, 0.0003829059829061343, -0.0009009472325711698, -0.0018965479315058431, -0.002654963887292361, -0.0032189084237366217, 0.004752005781883728, 0.010145149324384928, 0.014254932449428548, 0.017312398630594306, 0.019510557050247623, 0.021409278808663057, 0.037809596097350795, 0.04984506296344682, 0.058706524890292044, 0.06336884947810173, 0.06590065535768996, 0.06673439893448752, 0.066627110865773, 0.06753875570235612, 0.06771467395663189, 0.0655013372731541, 0.06341167078583476, 0.059855246377982674, 0.05598790250997343, 0.04952787067594944, 0.044301032393725404, 0.03970107610544504, 0.034631582419693885, 0.030480479589891196, 0.02767855595298263, 0.025566751896110684], "out_signal": [0.0, 0.0, 7.658119658122687e-05, -0.00011892448924925248, -0.0004744491777005706, -0.0009105521196189287, -0.0013722233804424673, -0.00014737754797722834, 0.0019111278264952029, 0.004379888751081872, 0.006966390726984359, 0.009475223991637013, 0.011862034955042223, 0.017051547183503938, 0.023610250339492517, 0.030629505249652425, 0.03717737409534229, 0.04292203034781183, 0.04768450406514697, 0.05147302542527218, 0.054686171480688966, 0.057291871975877554, 0.05893376503533286, 0.059829346185433244, 0.059834526223943134, 0.059065201481149195, 0.057157735320109246, 0.05458639473483248, 0.051609331008955, 0.04821378129110278, 0.044667120950860464, 0.041269407951284906, 0.03812887674025006], "out_upper_bb": [null, 3.665, 3.6721425625842206, 3.6796558129712023, 3.67856193538318, 3.676819179247472, 3.67514663759322, 3.7405505617955366, 3.7612980663576088, 3.773993092772945, 3.7824113294076955, 3.788244619184209, 3.7936450925022878, 3.8739055553251855, 3.920252239756524, 3.95322364308543, 3.9730388650554973, 3.987588655383803, 3.9983401200162674, 4.007081152621165, 4.0232561913595895, 4.036791612872174, 4.044680339192997, 4.048260343752272, 4.046076314731764, 4.038755285508082, 4.022854671429742, 4.0199862410721945, 4.0143598690907245, 4.006301219441254, 3.995503738239705, 3.980156461433892, 3.95720774563768], "out_lower_bb": [null, 3.665, 3.66105743741578, 3.6452441870287973, 3.6413580646168207, 3.639780820752528, 3.6390819338353513, 3.5981494382044636, 3.5942130447535026, 3.5949669072270547, 3.59755230695594, 3.6008887141491246, 3.604016445959251, 3.5582087303891, 3.541081093576809, 3.53367635691457, 3.534043487885679, 3.536878011282864, 3.5411546168258385, 3.5459388473788342, 3.5559638086404095, 3.5689183871278263, 3.585059660807004, 3.6079796562477275, 3.6351636852682354, 3.6669847144919183, 3.703885328570258, 3.717753758927806, 3.735380130909276, 3.7541687805587456, 3.7759662617602956, 3.8033135385661074, 3.83826225436232], "overall_sma_10": [3.33, 3.3325, 3.3333333333333335, 3.33625, 3.34, 3.34, 3.3407142857142857, 3.350625, 3.3577777777777778, 3.3645000000000005, 3.3735, 3.3825000000000003, 3.3924999999999996, 3.3975, 3.4035, 3.4115, 3.4184999999999994, 3.4215000000000004, 3.4240000000000004, 3.4247900000000002, 3.4247900000000002, 3.4243, 3.4233, 3.4278, 3.4303, 3.4333, 3.4363, 3.4363, 3.4368000000000003, 3.43801, 3.44851, 3.457, 3.465, 3.468, 3.47, 3.475, 3.5060000000000002, 3.532, 3.558, 3.5840000000000005, 3.604, 3.6245, 3.646, 3.6724999999999994, 3.7040000000000006, 3.7275000000000005, 3.7235, 3.723, 3.722, 3.7205000000000004, 3.713, 3.7090000000000005, 3.7024999999999997, 3.6945, 3.6830399999999996, 3.67504, 3.6745400000000004, 3.6745400000000004, 3.6770400000000003, 3.6830399999999996, 3.68844, 3.69544, 3.7054400000000003, 3.71494, 3.7234000000000003, 3.7329, 3.7369, 3.7419, 3.7444, 3.7453499999999997, 3.7494500000000004, 3.7494499999999995, 3.7474500000000006, 3.7459500000000006, 3.7444499999999996, 3.7364699999999997, 3.7274699999999994, 3.71647, 3.7064699999999995, 3.69602, 3.6855199999999995, 3.67702, 3.67402, 3.67102, 3.66852, 3.6719999999999997, 3.6765, 3.682, 3.689, 3.6985, 3.7065000000000006, 3.71453, 3.7185300000000003, 3.72253, 3.7265499999999996, 3.7230499999999997, 3.7195500000000004, 3.7180500000000003, 3.7145500000000005, 3.7085500000000002, 3.70505, 3.7055100000000003, 3.70651, 3.7080100000000003, 3.70949, 3.71849, 3.72849, 3.73499, 3.73899, 3.74249, 3.74749, 3.7479999999999998, 3.747, 3.746, 3.7415, 3.7400000000000007, 3.7375, 3.7365000000000004, 3.7380000000000004, 3.7375, 3.7365000000000004, 3.7275000000000005, 3.7184999999999997, 3.7089999999999996, 3.7024999999999997, 3.6940000000000004, 3.6824999999999997, 3.6794999999999995, 3.6769999999999996, 3.6744999999999997, 3.6704999999999997, 3.6729999999999996, 3.6765, 3.6805, 3.682, 3.6824999999999997, 3.6864800000000004, 3.68048, 3.67448, 3.6699800000000002, 3.66648, 3.6739799999999994, 3.6794800000000003, 3.6844799999999998, 3.6924800000000007, 3.70048, 3.7085, 3.7375, 3.76602, 3.79454, 3.82104, 3.8365400000000003, 3.85254, 3.8685400000000003, 3.8867399999999996, 3.9052300000000004, 3.92124, 3.9187400000000006, 3.91522, 3.9111999999999996, 3.9057000000000004, 3.9012000000000002, 3.8972, 3.89193, 3.8847300000000002, 3.8782399999999995, 3.87423], "overall_sma_50": [3.33, 3.3325, 3.3333333333333335, 3.33625, 3.34, 3.34, 3.3407142857142857, 3.350625, 3.3577777777777778, 3.3645000000000005, 3.369545454545454, 3.374166666666667, 3.378846153846154, 3.38, 3.3823333333333334, 3.3846875, 3.3864705882352943, 3.39, 3.392631578947368, 3.3946449999999997, 3.395852380952381, 3.3969545454545456, 3.3981739130434785, 3.3999166666666665, 3.4015199999999997, 3.4033846153846152, 3.4049259259259257, 3.406535714285714, 3.4078620689655175, 3.4091, 3.4128387096774193, 3.41571875, 3.4184242424242424, 3.4199411764705885, 3.4210857142857143, 3.423277777777778, 3.432243243243243, 3.4395526315789473, 3.446358974358974, 3.452825, 3.459463414634146, 3.4654285714285713, 3.471348837209302, 3.4773409090909086, 3.4839555555555553, 3.489413043478261, 3.494212765957447, 3.4986041666666665, 3.502612244897959, 3.5063600000000004, 3.5127599999999997, 3.5194600000000005, 3.52586, 3.53206, 3.538168, 3.544468, 3.551768, 3.557468, 3.563568, 3.570068, 3.575748, 3.582048, 3.5884479999999996, 3.595548, 3.6021479999999997, 3.608748, 3.615448, 3.6215479999999998, 3.6276479999999998, 3.63418, 3.6406799999999997, 3.6470779999999996, 3.6532780000000002, 3.659178, 3.6649779999999996, 3.669382, 3.673682, 3.6775819999999997, 3.6815819999999997, 3.6857819999999997, 3.688082, 3.691082, 3.6950819999999998, 3.6997820000000003, 3.704682, 3.708782, 3.7077820000000004, 3.707582, 3.7077820000000004, 3.708682, 3.7085820000000003, 3.709088, 3.709588, 3.7097880000000005, 3.709192, 3.7078919999999997, 3.7069919999999996, 3.706592, 3.7062920000000004, 3.7062919999999995, 3.706992, 3.70839, 3.71039, 3.71249, 3.7144820000000003, 3.7165820000000003, 3.717782, 3.718682, 3.718682, 3.718182, 3.718802, 3.718902, 3.718702, 3.718702, 3.718102, 3.7180020000000003, 3.7179020000000005, 3.717602, 3.7174020000000003, 3.716612, 3.716212, 3.7145120000000005, 3.712912, 3.711312, 3.709712, 3.709508, 3.708908, 3.710208, 3.7115080000000003, 3.7123080000000006, 3.7132080000000003, 3.7137079999999996, 3.713408, 3.7132080000000003, 3.712408, 3.711608, 3.7109039999999998, 3.7099040000000003, 3.708604, 3.706604, 3.705204, 3.705598, 3.705598, 3.705598, 3.7055940000000005, 3.707094, 3.7086940000000004, 3.7137940000000005, 3.718898, 3.723802, 3.728402, 3.7318039999999995, 3.7348039999999996, 3.737704, 3.741044, 3.7444420000000003, 3.7472440000000002, 3.7505439999999997, 3.754144, 3.7575439999999998, 3.760044, 3.762444, 3.764844, 3.76689, 3.7696899999999998, 3.77209, 3.77459], "overall_sma_200": [3.33, 3.3325, 3.3333333333333335, 3.33625, 3.34, 3.34, 3.3407142857142857, 3.350625, 3.3577777777777778, 3.3645000000000005, 3.369545454545454, 3.374166666666667, 3.378846153846154, 3.38, 3.3823333333333334, 3.3846875, 3.3864705882352943, 3.39, 3.392631578947368, 3.3946449999999997, 3.395852380952381, 3.3969545454545456, 3.3981739130434785, 3.3999166666666665, 3.4015199999999997, 3.4033846153846152, 3.4049259259259257, 3.406535714285714, 3.4078620689655175, 3.4091, 3.4128387096774193, 3.41571875, 3.4184242424242424, 3.4199411764705885, 3.4210857142857143, 3.423277777777778, 3.432243243243243, 3.4395526315789473, 3.446358974358974, 3.452825, 3.459463414634146, 3.4654285714285713, 3.471348837209302, 3.4773409090909086, 3.4839555555555553, 3.489413043478261, 3.494212765957447, 3.4986041666666665, 3.502612244897959, 3.5063600000000004, 3.509176470588235, 3.5122692307692307, 3.5149622641509435, 3.5175555555555555, 3.520152727272727, 3.522560714285714, 3.5258491228070175, 3.528937931034483, 3.5321762711864406, 3.5358066666666668, 3.538563934426229, 3.5418129032258063, 3.5451968253968253, 3.548396875, 3.5514215384615384, 3.554430303030303, 3.5573492537313434, 3.560255882352941, 3.5629333333333335, 3.5657414285714286, 3.5682661971830987, 3.570651388888889, 3.5729027397260276, 3.575093243243243, 3.5771586666666666, 3.5783828947368423, 3.579442857142857, 3.580283333333333, 3.58110253164557, 3.5820262499999997, 3.582741975308642, 3.583623170731707, 3.5850855421686747, 3.5865130952380957, 3.5879070588235296, 3.5892686046511626, 3.5905988505747124, 3.5918420454545457, 3.5932258426966293, 3.5949677777777778, 3.5963417582417585, 3.5978521739130436, 3.599434408602151, 3.600982978723404, 3.602501052631579, 3.6032041666666665, 3.6038927835051546, 3.6047204081632653, 3.6054808080808085, 3.606326, 3.60710495049505, 3.608406862745098, 3.6098300970873787, 3.6112740384615383, 3.612690476190476, 3.614080188679245, 3.6155373831775703, 3.6167824074074075, 3.617729357798165, 3.6187045454545457, 3.6197522522522525, 3.620870535714286, 3.6219690265486726, 3.623092105263158, 3.623891304347826, 3.6249353448275863, 3.6259615384615387, 3.626927966101695, 3.6278361344537813, 3.628604166666667, 3.629400826446281, 3.629610655737705, 3.6298170731707313, 3.6300201612903225, 3.6301799999999997, 3.6304166666666666, 3.6304133858267718, 3.63103515625, 3.6316472868217056, 3.6321346153846155, 3.6325381679389315, 3.632897727272727, 3.633327067669173, 3.633787313432836, 3.6340185185185185, 3.634246323529412, 3.6345058394160583, 3.634618115942029, 3.6347287769784176, 3.6348378571428572, 3.634945390070922, 3.635790845070422, 3.6365545454545454, 3.6373076388888888, 3.6380503448275863, 3.6387828767123285, 3.639539455782313, 3.641569594594595, 3.643540268456376, 3.645484666666667, 3.647269536423841, 3.6489980263157893, 3.6506712418300653, 3.6523227272727277, 3.654094838709677, 3.6558628205128207, 3.6574821656050953, 3.6591120253164555, 3.6606270440251576, 3.662091875, 3.6633211180124228, 3.6645660493827164, 3.665795705521473, 3.666932926829268, 3.668072727272727, 3.6692590361445783, 3.6704610778443114], "overall_ema_10": [3.33, 3.330909090909091, 3.3316528925619835, 3.3340796393688956, 3.3378833413018234, 3.3382681883378553, 3.339492154094609, 3.354129944259225, 3.365197227121184, 3.3760704585536954, 3.384057647907569, 3.391501711924374, 3.3994104915744874, 3.3986085840154896, 3.401588841467219, 3.4049363248368154, 3.4067660839573946, 3.414626795965141, 3.419240105789661, 3.4217237229188133, 3.4214103187517564, 3.4211720789787097, 3.421868064618944, 3.4251647801427723, 3.4278620928440864, 3.4318871668724342, 3.434271318350173, 3.4371310786501414, 3.438561791622843, 3.439732374964144, 3.455235579516118, 3.4642836559677326, 3.4716866276099627, 3.4713799680445145, 3.4693108829455115, 3.4748907224099637, 3.525819681971788, 3.559307012522372, 3.5857966466092135, 3.6074699835893567, 3.628839077482201, 3.643595608849073, 3.6574873163310593, 3.6715805315435937, 3.6903840712629403, 3.698496058306042, 3.70149677497767, 3.70213372498173, 3.700836684075961, 3.6988663778803317, 3.689981581902089, 3.6863485670108, 3.6806488275542906, 3.675985404362601, 3.6731516944784914, 3.6698513863914926, 3.6771511343203116, 3.6822145644438913, 3.6890846436359106, 3.7001601629748357, 3.700858315161229, 3.7079749851319144, 3.7165249878352022, 3.722611353683347, 3.7266820166500114, 3.7309216499863727, 3.7343904408979407, 3.738137633461951, 3.7393853364688683, 3.743042548019983, 3.7433984483799856, 3.7427805486745336, 3.741365903460982, 3.740208466468076, 3.7383523816556985, 3.72596103953648, 3.71396812325712, 3.7014284644830977, 3.6911687436679887, 3.684592608455627, 3.6764848614636945, 3.67257852301575, 3.6784733370128864, 3.683296366646907, 3.6872424818020146, 3.6904711214743755, 3.693112735751762, 3.694364965615078, 3.6981167900486995, 3.707550100948936, 3.7098137189582197, 3.7144475882385435, 3.7200025721951713, 3.7245475590687764, 3.7283025483289984, 3.7177020849964526, 3.7090289786334614, 3.704660073427377, 3.700176423713309, 3.6983261648563435, 3.6959032257915534, 3.7039026392839984, 3.713193068505089, 3.7217034196859817, 3.72866643428853, 3.73436344623607, 3.7408428196476935, 3.7425077615299305, 3.738415441251761, 3.735976270115077, 3.73579876645779, 3.7374717180109185, 3.7388404965543875, 3.7408694971808627, 3.7361659522388875, 3.7377721427409076, 3.739086298606197, 3.7392524261323428, 3.7384792577446437, 3.7351193927001627, 3.7332795031183146, 3.719046866187712, 3.7074019814263095, 3.6978743484397074, 3.6891699214506692, 3.683866299368729, 3.674072426756233, 3.6806047128005535, 3.6859493104731795, 3.6875948903871465, 3.6871230921349376, 3.68582798447404, 3.686586532751487, 3.6881162540693984, 3.683913298784053, 3.680474517186952, 3.6785336958802333, 3.673345751174736, 3.6691010691429655, 3.665628147480608, 3.662786666120497, 3.679552726825861, 3.6914522310393405, 3.7011881890321874, 3.7091539728445166, 3.7156714323273317, 3.7219129900859986, 3.761565173706726, 3.7931351421236847, 3.8189651162830147, 3.836426004231557, 3.849803094371274, 3.8598388953946783, 3.8680500053229183, 3.8787681861732963, 3.888064879596333, 3.8920712651242724, 3.896240126010768, 3.8969237394633556, 3.896573968651836, 3.8899241561696836, 3.885392491411559, 3.881684765700366, 3.876342081027572, 3.8724617026589225, 3.8711050294482092, 3.87090411500308], "overall_ema_50": [3.33, 3.330196078431373, 3.330384467512496, 3.330957625649261, 3.331900463859094, 3.3322180927273646, 3.3327193439929585, 3.3361421148167643, 3.339234580902381, 3.342597930670915, 3.3456333059387227, 3.348745725313675, 3.3521282458896096, 3.3538094911488407, 3.3562091189469254, 3.3587107221254775, 3.3609181447872234, 3.364411550873999, 3.367375803780901, 3.3699453801032186, 3.371908306373681, 3.373798176711968, 3.3758060913507144, 3.3783234995330393, 3.3807421858258615, 3.383458178538573, 3.3858715833017663, 3.3883864231722853, 3.390606563440039, 3.392739639383567, 3.3979263201920546, 3.4021252880276602, 3.406159590457948, 3.4086631359301856, 3.410676346285865, 3.4141792346668116, 3.4275447548759566, 3.438621431155331, 3.4490676495413966, 3.4591042123044793, 3.4695314980964604, 3.4789616354260113, 3.488414120311266, 3.4980841548088635, 3.50894359971832, 3.517808556592111, 3.5255415543728126, 3.53257914047584, 3.538948585947376, 3.5448721708121846, 3.5489948307803343, 3.5537401315340467, 3.5577111067680054, 3.561526357482986, 3.5654037552287514, 3.568917333455075, 3.5744499870450723, 3.5795695953962463, 3.5850766700865897, 3.5915442516518215, 3.595954280998809, 3.6016031327243456, 3.6076186961469205, 3.6132022766901786, 3.6183708148591913, 3.6235327436882425, 3.6284922439357623, 3.63345333240887, 3.637827711530091, 3.642599173823029, 3.6466148924966357, 3.650277053575199, 3.653599522062446, 3.6567916976678405, 3.659662611484788, 3.6600758424069535, 3.6600728681949164, 3.6594817753245277, 3.6589138625667035, 3.6587603777601663, 3.6580246766715323, 3.6579060619001, 3.659752883002057, 3.661527279747075, 3.6632320923060133, 3.664870049470484, 3.6664437730206614, 3.6677597034904394, 3.6696122641378732, 3.6727647243677604, 3.6746170881180444, 3.676996810152631, 3.6796636019113516, 3.682225813601103, 3.6846953895383145, 3.6841190997524986, 3.6835654095661265, 3.683621668014514, 3.6834796418178666, 3.6837353421387347, 3.683784936564667, 3.685985527287621, 3.688691977197911, 3.6914883702489734, 3.694175100827445, 3.6967564694224473, 3.6996287647392143, 3.701604107298461, 3.702325514855384, 3.7032147103512516, 3.7044611922982615, 3.7060509494630356, 3.7075783632095836, 3.709241956809208, 3.709467762424533, 3.710861183505924, 3.712199960623339, 3.7132901582459534, 3.7141415245892495, 3.7143712687230046, 3.7147880817142593, 3.7124434510587987, 3.710190766703552, 3.7080264229112556, 3.705750876914736, 3.7039567248788643, 3.7010564611581245, 3.7014071881715314, 3.7017441611844126, 3.70147968427522, 3.70083342214678, 3.700016425199848, 3.6996236242116187, 3.6994423056150847, 3.698091626963513, 3.6967939161021985, 3.6957353311570142, 3.6939417887587, 3.692218581356398, 3.6905629507149706, 3.688972246765364, 3.6915615704216242, 3.6936571951109727, 3.6956706384399545, 3.697605123207015, 3.699463745826348, 3.701445559715511, 3.7108006358050987, 3.719600610871565, 3.7280554888766018, 3.7353866461755585, 3.7422342286784778, 3.7486172001028515, 3.754749858922348, 3.761504766415589, 3.7681085010659583, 3.773676795141803, 3.7792188816068304, 3.783955396053621, 3.7883100864044597, 3.791121455565069, 3.794018653386047, 3.7968022356062017, 3.7989786185236056, 3.8011755354442487, 3.8036784556229057, 3.806279300500439], "overall_ema_200": [3.33, 3.3300497512437817, 3.3300990074503116, 3.3302472760328956, 3.3304935717937623, 3.330588163119198, 3.3307315644811957, 3.3316198076206867, 3.3324494612762026, 3.3333703621590263, 3.3342323486052057, 3.3351355093156014, 3.3361291858398245, 3.3367149650851995, 3.3374939206564913, 3.33831487666986, 3.3390779127228964, 3.340181615083863, 3.3411748328442226, 3.3420875210746286, 3.34286276962115, 3.343631299276661, 3.3444409380898286, 3.3453917745267456, 3.346333149904589, 3.3473646608508125, 3.3483361567627448, 3.3493477372924687, 3.350299501100504, 3.351241794621892, 3.352970731988839, 3.3544834610237757, 3.3559811380285143, 3.3571156540680316, 3.358139378903176, 3.359550927371801, 3.3634857440148678, 3.3669336470594957, 3.370297491367362, 3.3736278645875872, 3.3771241047409446, 3.380436302703721, 3.3838150459604006, 3.3873094236125363, 3.3911670412880337, 3.3945882647578047, 3.3977764412278764, 3.40083339206143, 3.403760422986192, 3.406608577981354, 3.40903038317557, 3.411627095780788, 3.414048716718293, 3.4164462419250765, 3.4188736425029367, 3.4212231584979325, 3.424096559905913, 3.4268916190113274, 3.4298081203146973, 3.4329941091672875, 3.435690685195474, 3.4387186385766135, 3.441865716799732, 3.4449317295678936, 3.447917483502542, 3.450923279686596, 3.453899167450909, 3.456895195635477, 3.4597619101067663, 3.462744378662918, 3.4655528923080636, 3.4682837093000236, 3.4709376027398244, 3.473565089279727, 3.4761166804311725, 3.4780478577403153, 3.4798583268175265, 3.4815015275457104, 3.4831283780178923, 3.484838543410749, 3.4863824385011895, 3.4880602251827697, 3.49021882990732, 3.492355955977894, 3.494471817112443, 3.496566624902369, 3.498640588833689, 3.5006441650641995, 3.5027770589441576, 3.5052369887059074, 3.5073739340919183, 3.50964185514573, 3.5119837272338326, 3.514302297112103, 3.5165997866930776, 3.5181261569747386, 3.519637339492403, 3.5212827390994437, 3.52286201532731, 3.5245250798514167, 3.5261218452260294, 3.528248991044676, 3.530505219989505, 3.532788750138863, 3.5350495585951927, 3.537287871444992, 3.5396034150127034, 3.541696913370786, 3.5434710734367485, 3.5452773314125023, 3.547165119159642, 3.5491336254366606, 3.551082544586545, 3.5530618227498634, 3.5546731478966307, 3.5565669474200474, 3.558441903167112, 3.560248451394305, 3.5619872727734663, 3.563559538716019, 3.5651659114651135, 3.566059782992824, 3.5669447602764777, 3.5678209318160152, 3.568638633987, 3.5695477023055378, 3.5701492177054828, 3.571540767778065, 3.5729184715812683, 3.5741332131575745, 3.5752363652654595, 3.576278789491674, 3.5774103438250906, 3.5785803901551896, 3.579440286770561, 3.580291627200705, 3.5811822577758226, 3.581867011429795, 3.5825449516145733, 3.583216146125871, 3.583880662084818, 3.5855833420640733, 3.587169577466421, 3.58874002943193, 3.590294855009722, 3.591834209686242, 3.5934079986445884, 3.596856675274991, 3.600223275521011, 3.6035563772571204, 3.60665531877695, 3.6096736738139956, 3.612612244223807, 3.615521575127053, 3.618620862936734, 3.621718167783135, 3.624587638750467, 3.627477313986781, 3.6301889825043254, 3.632823918001795, 3.6350843765291407, 3.637372094175617, 3.6396370484624274, 3.641753097731458, 3.643874957455523, 3.6460752066350706, 3.648303314031737], "overall_macd": [0.0, 0.000398860398860279, 0.0007068124447036084, 0.0017377513701397618, 0.003323384415764963, 0.003331234985234577, 0.0036982833233070167, 0.009926617111559288, 0.014294381565471692, 0.01835124110553954, 0.020921700960515377, 0.023096030465576067, 0.02533408314942065, 0.023607952538194255, 0.023581976104462665, 0.02369174412812569, 0.02310889293153018, 0.02518091671845335, 0.02571961436668735, 0.02528218814388783, 0.023622299358004195, 0.022060593906294557, 0.020976515915282157, 0.02108469964408677, 0.020929177498345997, 0.021366541315804177, 0.0210668515281629, 0.020990834155758087, 0.02029320420124403, 0.019515366439716075, 0.025065318433508565, 0.027532485170143062, 0.029151690047333645, 0.027296062073082883, 0.024733435459945774, 0.025634700244981712, 0.04639056638431116, 0.05853387385661479, 0.06698194810008218, 0.07283748264296852, 0.07819053696981193, 0.08029688395557422, 0.08182981240361498, 0.08329487244235256, 0.08668436537934232, 0.08516121180713343, 0.08140191813309938, 0.07673122459209791, 0.07139969860308382, 0.06601004492390627, 0.0578442473698626, 0.05238279062672424, 0.046310335450456375, 0.04102496076306217, 0.03684724599928524, 0.03272342678550766, 0.03350706213898125, 0.033340314200660526, 0.03402630582504562, 0.03656916187463466, 0.03447516975537113, 0.03531349308352194, 0.036764447336819384, 0.037083406397530716, 0.0365118397767481, 0.036046802227397645, 0.03527166680010119, 0.03466127104594996, 0.03299031971667565, 0.032461906912068184, 0.030521276858178403, 0.028254158988513467, 0.025757081922667346, 0.023507154512985906, 0.021077642673343888, 0.01416360755484014, 0.007771544626611782, 0.0014783723081812639, -0.003469023352220546, -0.006507934216043232, -0.01001126399008001, -0.011445368354467522, -0.008449918858138616, -0.006006761345537459, -0.004024153478450643, -0.002424968927559945, -0.0011444115850944847, -0.000526944589315903, 0.0011594121120981349, 0.005259441868339376, 0.006018616841253266, 0.007765336642354459, 0.009819144615953679, 0.01131635434323508, 0.012376375020241692, 0.007066973841027835, 0.0028266512779282493, 0.0006688298820196614, -0.001428253318558781, -0.0022572700333300943, -0.003279921077286918, 0.00033572179228880117, 0.004369222937485873, 0.007878442091842519, 0.010538047502328673, 0.012501692225617589, 0.014695411684312987, 0.014651227081475149, 0.012056481571200983, 0.010285025897097455, 0.009577645800326273, 0.009712004461825963, 0.009706593105886618, 0.009990597392761646, 0.007307232120167928, 0.007514769503518259, 0.007591731618638686, 0.0071666537131784835, 0.00635308380191324, 0.004446690466284764, 0.0033012633176721096, -0.003217817933436784, -0.008288689934351723, -0.01216713734322461, -0.015466010528601082, -0.017076626152145113, -0.020537061456606942, -0.016632421749771087, -0.01338368782846322, -0.011882444011729554, -0.011368564166576611, -0.011235255864344929, -0.010205054136222191, -0.00888275871804911, -0.01013870665289307, -0.011007170628592355, -0.011179247297547157, -0.012766153550459514, -0.0138639729389185, -0.014566093850800321, -0.014950193210812479, -0.006704684809559769, -0.0009658427879561948, 0.003541407716581624, 0.007032371414249727, 0.009687315947588093, 0.01205586433185557, 0.028930871022299964, 0.041439427591482225, 0.05076733456059701, 0.0558855826468192, 0.05885987294062023, 0.060120529177179804, 0.06042308857417478, 0.061726540083795634, 0.06227566545362606, 0.060416710510290184, 0.058662637999011835, 0.05542326337622727, 0.051854827265768844, 0.045676082993863165, 0.0407135217210719, 0.03636150338232058, 0.031524320884639856, 0.02759063863278577, 0.02499199141400732, 0.023070065628195913], "overall_signal": [0.0, 7.97720797720558e-05, 0.0002051801527583663, 0.0005116943962346454, 0.001074032400140709, 0.0015254729171594826, 0.00196003499838899, 0.0035533514210230495, 0.005701557449912778, 0.008231494181038131, 0.010769535536933581, 0.013234834522662078, 0.015654684248013792, 0.017245337906049887, 0.018512665545732443, 0.019548481262211093, 0.02026056359607491, 0.021244634220550597, 0.02213963024977795, 0.022768141828599923, 0.02293897333448078, 0.022763297448843537, 0.022405941142131264, 0.02214169284252237, 0.021899189773687096, 0.021792660082110515, 0.021647498371320992, 0.02151616552820841, 0.021271573262815535, 0.020920331898195643, 0.02174932920525823, 0.022905960398235194, 0.024155106328054888, 0.02478329747706049, 0.02477332507363755, 0.024945600107906384, 0.02923459336318734, 0.03509444946187283, 0.041471949189514704, 0.047745055880205466, 0.05383415209812677, 0.059126698469616254, 0.063667321256416, 0.06759283149360332, 0.07141113827075111, 0.07416115297802758, 0.07560930600904195, 0.07583368972565314, 0.07494689150113928, 0.07315952218569269, 0.07009646722252667, 0.06655373190336619, 0.06250505261278423, 0.058209034242839824, 0.05393667659412891, 0.04969402663240466, 0.046456633733719985, 0.043833369827108094, 0.0418719570266956, 0.040811397996283416, 0.039544152348100964, 0.03869802049518516, 0.03831130586351201, 0.03806572597031575, 0.03775494873160223, 0.037413319430761316, 0.03698498890462929, 0.03652024533289343, 0.035814260209649874, 0.03514378955013354, 0.03421928701174251, 0.033026261407096705, 0.03157242551021083, 0.02995937131076585, 0.02818302558328146, 0.025379141977593195, 0.021857622507396916, 0.017781772467553785, 0.01353161330359892, 0.009523703799670491, 0.005616710241720391, 0.002204294522482808, 7.345184635852318e-05, -0.0011425907920206734, -0.0017189033293066674, -0.001860116448957323, -0.0017169754761847554, -0.001478969298810985, -0.0009512930166291611, 0.00029085396036454634, 0.0014364065365422905, 0.0027021925577047244, 0.004125582969354516, 0.00556373724413063, 0.006926264799352843, 0.006954406607687842, 0.006128855541735923, 0.005036850409792672, 0.0037438296641223814, 0.0025436097246318862, 0.0013789035642481251, 0.0011702672098562604, 0.001810058355382183, 0.0030237351026742502, 0.0045265975826051345, 0.006121616511207626, 0.007836375545828698, 0.009199345852957988, 0.009770772996606588, 0.009873623576704762, 0.009814428021429065, 0.009793943309508444, 0.009776473268784079, 0.009819298093579593, 0.00931688489889726, 0.00895646181982146, 0.008683515779584905, 0.00838014336630362, 0.007974731453425546, 0.0072691232559973906, 0.006475551268332335, 0.004536877427978512, 0.001971763955512465, -0.0008560163042349502, -0.0037780151491081768, -0.0064377373497155645, -0.00925760217109384, -0.010732566086829291, -0.011262790435156078, -0.011386721150470774, -0.011383089753691941, -0.01135352297582254, -0.011123829207902471, -0.0106756151099318, -0.010568233418524054, -0.010656020860537714, -0.010760666147939604, -0.011161763628443587, -0.01170220549053857, -0.012274983162590921, -0.012810025172235234, -0.011588957099700141, -0.009464334237351352, -0.006863185846564757, -0.00408407439440186, -0.0013297963260038694, 0.0013473358055680186, 0.006864042848914408, 0.013779119797427974, 0.021176762750061782, 0.028118526729413264, 0.03426679597165466, 0.039437542612759696, 0.04363465180504271, 0.047253029460793294, 0.05025755665935985, 0.052289387429545926, 0.05356403754343911, 0.053935882709996746, 0.05351967162115117, 0.05195095389569357, 0.049703467460769236, 0.04703507464507951, 0.04393292389299158, 0.04066446684095042, 0.037529971755561796, 0.03463799053008862], "overall_upper_bb": [null, 3.3395710678118653, 3.3391068360252296, 3.348833057392118, 3.3599999999999994, 3.357888543819998, 3.357475919911236, 3.4087965443445376, 3.4270798540654166, 3.4424529772790406, 3.450718670011461, 3.4579231679973184, 3.465847480095991, 3.464032960566306, 3.4653020595125956, 3.467025725225792, 3.467538823836726, 3.474156716554155, 3.4775739398655956, 3.479260401733527, 3.4787066801442017, 3.477427334922914, 3.4750419862365516, 3.474270177829906, 3.473280698451637, 3.4675342325443563, 3.455295368413896, 3.4583054058760703, 3.459880484177978, 3.4614603603298013, 3.4876855294197826, 3.4997448746553026, 3.5097676645022995, 3.510178187446156, 3.5106496215734104, 3.5167968296337286, 3.617574020175004, 3.6648282368276752, 3.701760991230816, 3.7327738742338443, 3.763108278812453, 3.785597428326078, 3.806453969358608, 3.827225833391717, 3.8517819360987637, 3.8656634521619684, 3.873074051898913, 3.876593091877417, 3.8752378415673414, 3.869565560030978, 3.8674346410017377, 3.862797121081156, 3.855133067782822, 3.8372975429274634, 3.806776441201739, 3.7719969054737543, 3.7652714381174497, 3.7648845767827077, 3.7662694167133886, 3.7722279038186985, 3.770341218786099, 3.7739440207872743, 3.7791455027287806, 3.7814815473912122, 3.7752240817556357, 3.777660593558106, 3.7821258305848913, 3.7877353636263473, 3.7916173254388332, 3.7972858817595383, 3.797311412649665, 3.797802183850601, 3.794905744802741, 3.7901132927348633, 3.7836889427698264, 3.779602012367237, 3.787295998997703, 3.7958483419346294, 3.8019794562948372, 3.8024251601996983, 3.8066492901142466, 3.8059143970177707, 3.8013451951972455, 3.7972050036780334, 3.7935266542750994, 3.788832605415897, 3.7838057096419626, 3.777157479021402, 3.773059820121355, 3.7710490135881654, 3.767194915610858, 3.7663770985225518, 3.7681764200869843, 3.769938288896167, 3.772446379923907, 3.7724517958532915, 3.7720251671406277, 3.770046226105102, 3.767631490708355, 3.7659169993183896, 3.7613999044942874, 3.762179940264724, 3.768331962498135, 3.774816853732772, 3.780573946402483, 3.785704431706538, 3.792063224652062, 3.794521442709141, 3.7946297345923603, 3.792493257820986, 3.793318893393266, 3.7942179715200424, 3.7942179715200424, 3.7947889439146896, 3.792916860424911, 3.7918407952177753, 3.7893185194399592, 3.7873771187267065, 3.7829915037065094, 3.779331629508014, 3.772672986278492, 3.7873245053323323, 3.793834497128747, 3.7962864735785073, 3.797141970891586, 3.7947580593216683, 3.792717019186842, 3.7885507358913, 3.7878610274750186, 3.7861051939967787, 3.782912315099562, 3.7778098241088007, 3.772227575407706, 3.7652724861489593, 3.7632929818008543, 3.755705638444042, 3.7468148501592036, 3.738306808085335, 3.729378336643612, 3.7227629244475775, 3.713339310268696, 3.7321710074178833, 3.744041396256, 3.7539853631179474, 3.762186560610659, 3.7695097518850775, 3.7740420641544974, 3.841849750350346, 3.88725446259401, 3.924291229916272, 3.9508330194120402, 3.97271018449484, 3.991002967375469, 4.0070811526211605, 4.023256191359584, 4.036791612872168, 4.04468033919299, 4.048260343752266, 4.046076314731756, 4.0387552855080715, 4.02285467142973, 4.019986241072181, 4.01435986909071, 4.006301219441238, 3.9955037382396856, 3.9801564614338676, 3.9572077456376435], "overall_lower_bb": [null, 3.3254289321881347, 3.3275598306414373, 3.323666942607882, 3.3200000000000003, 3.322111456180002, 3.3239526515173354, 3.2924534556554623, 3.288475701490139, 3.2865470227209603, 3.288372239079447, 3.2904101653360156, 3.2918448275963166, 3.2959670394336937, 3.299364607154071, 3.3023492747742083, 3.3054023526338625, 3.3058432834458453, 3.3076892180291404, 3.3100295982664725, 3.319583319855798, 3.329372665077086, 3.3407580137634487, 3.3510298221700943, 3.3605193015483623, 3.377265767455643, 3.399504631586104, 3.399494594123929, 3.400919515822022, 3.4013396396701987, 3.385614470580218, 3.381555125344698, 3.3785323354976997, 3.385621812553845, 3.3896503784265892, 3.391503170366271, 3.324725979824996, 3.303471763172326, 3.2930390087691848, 3.2892361257661555, 3.289401721187547, 3.2959025716739223, 3.304546030641392, 3.3132741666082834, 3.3222180639012375, 3.336836547838032, 3.3564259481010867, 3.378406908122583, 3.404762158432658, 3.434934439969022, 3.4495653589982624, 3.470702878918845, 3.4933669322171776, 3.5297024570725357, 3.580263558798262, 3.630543094526246, 3.6327685618825503, 3.6326554232172916, 3.632770583286611, 3.631312096181301, 3.6310987812139017, 3.630495979212725, 3.6287944972712185, 3.627958452608787, 3.6312159182443633, 3.6302794064418933, 3.6293141694151094, 3.6287046363736524, 3.6298226745611664, 3.631104118240462, 3.640578587350335, 3.6470878161493983, 3.65798425519726, 3.6707767072651376, 3.684161057230174, 3.6897679876327625, 3.6770740010022966, 3.662521658065371, 3.648890543705163, 3.6389448398003026, 3.6283207098857533, 3.6205556029822294, 3.6201248048027557, 3.6197649963219676, 3.6194433457249002, 3.6196373945841023, 3.6201642903580367, 3.6213125209785986, 3.622410179878645, 3.6234709864118346, 3.6248250843891414, 3.625172901477448, 3.6243735799130157, 3.6236117111038335, 3.6226236200760926, 3.622598204146709, 3.624024832859373, 3.6300037738948983, 3.635918509291645, 3.6411330006816103, 3.6501500955057127, 3.657860059735276, 3.6567080375018652, 3.6557231462672286, 3.655466053597517, 3.6558355682934627, 3.6559767753479386, 3.6585185572908587, 3.658910265407639, 3.658546742179015, 3.659221106606735, 3.6592920284799573, 3.6592920284799573, 3.65922105608531, 3.658073139575089, 3.666649204782225, 3.6766714805600405, 3.6841128812732937, 3.6939984962934913, 3.7006583704919866, 3.7113170137215086, 3.688175494667667, 3.6716655028712535, 3.6587135264214927, 3.646858029108414, 3.639241940678332, 3.627282980813158, 3.6274492641086993, 3.6271389725249823, 3.6258948060032203, 3.624087684900437, 3.6226901758912002, 3.6227724245922945, 3.6242275138510407, 3.621207018199146, 3.6207943615559564, 3.622165149840797, 3.621673191914663, 3.6221016633563874, 3.6217170755524224, 3.6236406897313036, 3.614808992582116, 3.6119386037439996, 3.6109946368820527, 3.612293439389342, 3.6134702481149215, 3.620937935845502, 3.576130249649654, 3.55324553740599, 3.5402287700837283, 3.5366869805879606, 3.5378098155051596, 3.541017032624531, 3.5459388473788405, 3.5559638086404153, 3.568918387127832, 3.5850596608070098, 3.6079796562477355, 3.6351636852682434, 3.666984714491927, 3.7038853285702706, 3.717753758927819, 3.73538013090929, 3.7541687805587616, 3.7759662617603134, 3.803313538566132, 3.8382622543623564]}, "alignment": "consistent"}

4010_VSAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640739900.0, 1640806500.0, 1640810220.0, 1640813700.0, 1640817240.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898240.0, 1640901840.0, 1640905440.0, 1640909100.0, 1640912700.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990040.0, 1640993760.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254580.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332040.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431040.0, 1641497400.0, 1641501300.0, 1641504840.0, 1641508560.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596760.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641853920.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931440.0, 1641935040.0, 1641938640.0, 1641942300.0, 1641945840.0, 1641949560.0, 1642016100.0, 1642019580.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034160.0, 1642037700.0, 1642104240.0, 1642107960.0, 1642111380.0, 1642115040.0, 1642118820.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203240.0, 1642206900.0, 1642210500.0, 1642536240.0, 1642539900.0, 1642543500.0, 1642547160.0, 1642550640.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628160.0, 1642631700.0, 1642635120.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712760.0, 1642716300.0, 1642719900.0, 1642723440.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800780.0, 1642804500.0, 1642808160.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153640.0, 1643157240.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322840.0, 1643326500.0, 1643330100.0], "input_window": [[44.4, 44.55, 44.72, 44.92, 44.8, 44.82, 45.21, 44.9, 45.6, 45.16, 44.9747, 45.01, 44.74, 44.9807, 44.75, 44.51, 44.65, 44.34, 44.575, 44.65, 44.66, 46.095, 46.075, 45.72, 45.54, 45.85, 45.93, 46.61, 45.83, 45.35, 46.1, 45.9, 45.985, 46.35, 46.74, 46.6301, 46.7, 46.9425, 46.79, 45.8, 45.98, 46.255, 46.29, 46.53, 46.37, 46.66, 46.33, 47.04, 47.11, 47.17, 47.46, 47.22, 47.23, 46.7, 46.22, 46.68, 46.43, 46.96, 47.2076, 46.88, 46.93, 46.87, 47.345, 47.36, 47.85, 47.71, 47.5, 47.19, 46.95, 46.5, 46.35, 46.26, 46.17, 46.34, 46.03, 46.25, 45.77, 46.095, 46.13, 45.05, 45.68, 45.585, 45.46, 45.01, 45.3, 45.61, 45.05, 44.98, 45.0101, 45.03, 45.28, 45.34, 45.37, 45.105, 45.415, 45.7, 45.62, 44.785, 44.77, 45.7, 47.295, 47.49, 47.5, 47.575, 46.67, 46.5, 46.81, 46.97, 46.65, 46.62, 46.49, 46.565, 45.315, 44.82, 43.84, 44.18, 44.96, 44.88, 45.14, 44.8, 45.01, 44.99, 45.29, 45.78, 46.06, 47.53, 46.98, 46.865, 47.035, 47.06, 46.17, 46.62, 45.53, 45.68, 44.7, 44.18, 43.98], [44.4, 44.55, 44.72, 44.93, 44.8, 44.82, 45.21, 44.945, 45.61, 45.16, 44.99, 45.01, 44.74, 44.9807, 44.75, 44.51, 44.655, 44.34, 44.575, 44.665, 44.68, 46.095, 46.075, 45.72, 45.54, 45.86, 45.93, 46.61, 45.83, 45.42, 46.1, 45.9, 45.985, 46.42, 46.74, 46.6301, 46.7, 46.9425, 46.79, 45.8, 45.98, 46.37, 46.29, 46.59, 46.43, 46.66, 46.35, 47.04, 47.11, 47.17, 47.46, 47.22, 47.23, 46.7, 46.245, 46.685, 46.43, 46.97, 47.2076, 46.89, 47.08, 46.87, 47.345, 47.36, 47.85, 47.79, 47.5, 47.22, 46.97, 46.5473, 46.35, 46.26, 46.23, 46.38, 46.1, 46.25, 45.77, 46.095, 46.14, 45.05, 45.84, 45.585, 45.48, 45.01, 45.325, 45.61, 45.05, 45.01, 45.0101, 45.03, 45.28, 45.34, 45.68, 45.11, 45.415, 45.7, 45.71, 44.785, 44.77, 45.8, 47.295, 47.51, 47.5, 47.575, 46.67, 46.5, 46.81, 46.97, 46.65, 46.66, 46.52, 46.615, 45.395, 44.82, 43.84, 44.18, 44.96, 44.89, 45.23, 44.8, 45.01, 44.99, 45.29, 45.91, 46.175, 47.53, 47.03, 46.865, 47.035, 47.15, 46.26, 46.755, 45.53, 45.68, 44.7, 44.23, 43.99], [44.4, 44.55, 44.72, 44.86, 44.76, 44.82, 45.2, 44.88, 45.6, 45.16, 44.9747, 45.01, 44.74, 44.9807, 44.71, 44.51, 44.65, 44.32, 44.575, 44.64, 44.66, 45.96, 46, 45.71, 45.46, 45.85, 45.93, 46.61, 45.83, 45.35, 46.1, 45.9, 45.985, 46.35, 46.74, 46.6301, 46.7, 46.9, 46.62, 45.8, 45.98, 46.255, 46.29, 46.53, 46.37, 46.61, 46.3, 47.01, 47.11, 47.17, 47.46, 47.22, 47.18, 46.7, 46.22, 46.66, 46.43, 46.96, 47.2076, 46.88, 46.93, 46.87, 47.345, 47.36, 47.85, 47.69, 47.5, 47.115, 46.95, 46.47, 46.35, 46.26, 46.17, 46.34, 46.03, 46.24, 45.68, 46.095, 46.1, 45.05, 45.625, 45.585, 45.445, 45, 45.3, 45.61, 45.05, 44.98, 45, 45.03, 45.28, 45.34, 45.37, 45.105, 45.3, 45.7, 45.62, 44.785, 44.7, 45.7, 47.23, 47.45, 47.485, 47.575, 46.63, 46.425, 46.8, 46.97, 46.54, 46.62, 46.47, 46.565, 45.28, 44.72, 43.84, 44.18, 44.93, 44.81, 45.14, 44.8, 45.01, 44.99, 45.29, 45.78, 46.01, 47.53, 46.98, 46.865, 47.035, 47.05, 46.15, 46.57, 45.45, 45.62, 44.7, 44.18, 43.93], [44.4, 44.55, 44.72, 44.86, 44.76, 44.82, 45.2, 44.9, 45.6, 45.16, 44.99, 45.01, 44.74, 44.9807, 44.71, 44.51, 44.655, 44.32, 44.575, 44.64, 44.68, 45.96, 46, 45.71, 45.48, 45.86, 45.93, 46.61, 45.83, 45.42, 46.1, 45.9, 45.985, 46.41, 46.74, 46.6301, 46.7, 46.9, 46.62, 45.8, 45.98, 46.325, 46.29, 46.54, 46.43, 46.61, 46.305, 47.01, 47.11, 47.17, 47.46, 47.22, 47.18, 46.7, 46.245, 46.66, 46.43, 46.97, 47.2076, 46.89, 47.005, 46.87, 47.345, 47.36, 47.85, 47.79, 47.5, 47.22, 46.97, 46.5473, 46.35, 46.26, 46.185, 46.38, 46.05, 46.24, 45.73, 46.095, 46.1, 45.05, 45.84, 45.585, 45.48, 45, 45.325, 45.61, 45.05, 44.98, 45, 45.03, 45.28, 45.34, 45.68, 45.11, 45.38, 45.7, 45.63, 44.785, 44.7, 45.76, 47.27, 47.51, 47.485, 47.575, 46.63, 46.425, 46.81, 46.97, 46.54, 46.64, 46.52, 46.57, 45.395, 44.72, 43.84, 44.18, 44.95, 44.81, 45.23, 44.8, 45.01, 44.99, 45.29, 45.85, 46.175, 47.53, 47.03, 46.865, 47.035, 47.05, 46.155, 46.755, 45.45, 45.68, 44.7, 44.22, 43.93], [258, 100, 300, 452, 474, 523, 782, 1136, 1320, 142, 609, 280, 145, 415, 2145, 221, 1000, 435, 654, 548, 2124, 1498, 322, 221, 1404, 705, 110, 293, 321, 2046, 476, 400, 215, 1188, 138, 283, 127, 1202, 626, 396, 2762, 1050, 472, 674, 749, 445, 2048, 1509, 188, 813, 513, 204, 236, 236, 1602, 660, 114, 577, 647, 1703, 1718, 419, 152, 482, 560, 1174, 182, 989, 527, 3017, 550, 741, 2484, 1238, 778, 1551, 623, 386, 952, 279, 1085, 195, 781, 535, 425, 220, 101, 1114, 1532, 190, 103, 194, 1926, 470, 1973, 156, 1593, 139, 1037, 1091, 895, 1807, 538, 319, 346, 473, 892, 101, 918, 1394, 4071, 2047, 1186, 611, 534, 230, 581, 1200, 454, 442, 202, 295, 118, 965, 2202, 110, 604, 118, 219, 1335, 6367, 1542, 664, 857, 170, 1799, 605]], "output_timestamps": [1643331900.0, 1643398500.0, 1643402040.0, 1643405700.0, 1643409300.0, 1643412900.0, 1643416500.0, 1643420100.0, 1643659440.0, 1643663100.0, 1643666700.0, 1643670240.0, 1643673900.0, 1643677500.0, 1643744160.0, 1643747700.0, 1643751240.0, 1643754780.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839560.0, 1643843040.0, 1643846640.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934900.0], "output_window": [[44.76, 44.26, 44.47, 44.565, 44.41, 44.43, 43.92, 44.61, 45.28, 45.32, 45.55, 45.465, 44.89, 44.095, 43.49, 43.35, 44, 43.37, 43.5, 43.71, 43.86, 43.29, 42.31, 42.2, 42.08, 41.815, 41.56, 41.56, 41.365, 42.735, 43.45, 43.94, 44.58], [44.77, 44.28, 44.47, 44.565, 44.41, 44.47, 43.92, 44.635, 45.28, 45.33, 45.55, 45.489, 44.95, 44.095, 43.72, 43.5, 44, 43.42, 43.5, 43.72, 43.89, 43.29, 42.31, 42.2, 42.08, 41.815, 41.58, 41.56, 41.365, 42.83, 43.6399, 43.94, 44.6], [44.76, 44.25, 44.47, 44.565, 44.4, 44.43, 43.92, 44.58, 45.235, 45.32, 45.55, 45.465, 44.89, 44.09, 43.49, 43.35, 44, 43.34, 43.49, 43.69, 43.86, 43.29, 42.31, 42.2, 42.08, 41.815, 41.55, 41.35, 41.365, 42.63, 43.45, 43.9, 44.58], [44.77, 44.28, 44.47, 44.565, 44.4, 44.465, 43.92, 44.635, 45.235, 45.33, 45.55, 45.489, 44.92, 44.09, 43.72, 43.46, 44, 43.42, 43.49, 43.69, 43.89, 43.29, 42.31, 42.2, 42.08, 41.815, 41.58, 41.35, 41.365, 42.63, 43.6399, 43.9, 44.6], [990, 1820, 565, 1758, 948, 2997, 206, 1769, 652, 202, 317, 257, 2250, 330, 470, 4109, 205, 1191, 1120, 1307, 2140, 136, 317, 379, 116, 110, 1620, 930, 311, 518, 2363, 1446, 311]], "text": {"content": "Earnings Preview: ViaSat (VSAT) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-01-27T20:01:49Z\n\nViaSat (VSAT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nVSAT Quick QuoteVSAT\nWall Street expects a year-over-year decline in earnings on higher revenues when ViaSat (VSAT Quick QuoteVSAT  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis provider of satellite and wireless networking technology is expected to post quarterly loss of $0.02 per share in its upcoming report, which represents a year-over-year change of -120%.\nRevenues are expected to be $716.03 million, up 24.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for ViaSat?\nFor ViaSat, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that ViaSat will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that ViaSat would post earnings of $0.11 per share when it actually produced earnings of $0.04, delivering a surprise of -63.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nViaSat doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nViasat Inc. (VSAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643313709000, "published_utc": "2022-01-27T20:01:49Z", "article_url": "https://www.zacks.com/stock/news/1858537/earnings-preview-viasat-vsat-q3-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.436668968238311, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.3596090455594734, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.45045045045045684, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.4, 44.474999999999994, 44.556666666666665, 44.6325, 44.658, 44.685, 44.75857142857143, 44.77625, 44.867777777777775, 44.897, 44.956, 45.001999999999995, 45.004, 45.01607, 45.011070000000004, 44.98007, 44.92557, 44.86757, 44.765069999999994, 44.71307, 44.682069999999996, 44.77707, 44.90307, 44.976, 45.053000000000004, 45.188, 45.3155, 45.5445, 45.67, 45.748, 45.89, 45.884, 45.8825, 45.9525, 46.0785, 46.15551, 46.23251, 46.26151, 46.340509999999995, 46.37851, 46.36651, 46.40901, 46.43951, 46.45251, 46.42151, 46.4195, 46.38, 46.391, 46.440000000000005, 46.577, 46.725, 46.814499999999995, 46.903499999999994, 46.9195, 46.900999999999996, 46.906, 46.9185, 46.9145, 46.92426, 46.89626, 46.850759999999994, 46.81576, 46.832260000000005, 46.89826, 47.05876, 47.17176, 47.27876, 47.30376, 47.28, 47.24573, 47.18023, 47.11923, 47.003229999999995, 46.90523, 46.725229999999996, 46.570229999999995, 46.39323, 46.28073, 46.19373, 46.044, 45.993, 45.9255, 45.855000000000004, 45.717, 45.6445, 45.5815, 45.5135, 45.402, 45.291999999999994, 45.290000000000006, 45.233999999999995, 45.209500000000006, 45.2295, 45.2405, 45.246, 45.255, 45.313, 45.29350000000001, 45.26350000000001, 45.3365, 45.5355, 45.7525, 45.933, 46.179500000000004, 46.3045, 46.376999999999995, 46.495, 46.713499999999996, 46.897499999999994, 46.9855, 46.9105, 46.816500000000005, 46.6075, 46.322, 46.043000000000006, 45.8185, 45.63250000000001, 45.4165, 45.2855, 45.1015, 44.9505, 44.792500000000004, 44.782, 44.894999999999996, 45.1285, 45.463499999999996, 45.671499999999995, 45.876999999999995, 46.0575, 46.2825, 46.397000000000006, 46.5735, 46.5895, 46.572500000000005, 46.425, 46.09400000000001, 45.784000000000006], "in_sma_50": [44.4, 44.474999999999994, 44.556666666666665, 44.6325, 44.658, 44.685, 44.75857142857143, 44.77625, 44.867777777777775, 44.897, 44.905454545454546, 44.91416666666667, 44.900769230769235, 44.90647857142857, 44.89338, 44.86941875, 44.856805882352944, 44.82698333333334, 44.81372105263158, 44.805035, 44.799080952380955, 44.85185, 44.90176956521739, 44.93544583333334, 44.95722799999999, 44.99195, 45.026692592592596, 45.083239285714285, 45.10898965517241, 45.11935666666667, 45.15099032258064, 45.174396875, 45.19896060606061, 45.234579411764706, 45.27759142857143, 45.31516111111111, 45.35258918918919, 45.39331052631579, 45.424764102564104, 45.434145, 45.447458536585366, 45.468352380952375, 45.48746046511628, 45.51138181818182, 45.531795555555554, 45.55523478260869, 45.571187234042554, 45.601162499999994, 45.63195510204081, 45.662716, 45.723916, 45.777316, 45.826516, 45.863316, 45.893015999999996, 45.929816, 45.954416, 45.995816, 46.027968, 46.062568, 46.102868, 46.140068, 46.192168, 46.23975399999999, 46.302554, 46.368154000000004, 46.425054, 46.483054, 46.530954, 46.5691, 46.6025, 46.60850000000001, 46.6122, 46.625600000000006, 46.637, 46.6446, 46.640600000000006, 46.6303, 46.6357, 46.628299999999996, 46.6231, 46.616800000000005, 46.606700000000004, 46.578500000000005, 46.5502, 46.529798, 46.496798, 46.458397999999995, 46.425998, 46.410598, 46.396598, 46.376898000000004, 46.364698, 46.336098, 46.315098, 46.296898, 46.283398, 46.238898, 46.190698000000005, 46.162498, 46.158697999999994, 46.164498, 46.170598, 46.188098, 46.195798, 46.19109799999999, 46.19869800000001, 46.19869800000001, 46.185346, 46.180346, 46.170646, 46.164646000000005, 46.125645999999996, 46.072846000000006, 45.99264599999999, 45.920446, 45.869445999999996, 45.821246, 45.786446, 45.75150000000001, 45.724700000000006, 45.6993, 45.681400000000004, 45.6708, 45.6733, 45.6991, 45.725100000000005, 45.740500000000004, 45.7592, 45.7992, 45.8055, 45.8289, 45.8283, 45.841899999999995, 45.82940000000001, 45.8016, 45.7792], "in_sma_200": [44.4, 44.474999999999994, 44.556666666666665, 44.6325, 44.658, 44.685, 44.75857142857143, 44.77625, 44.867777777777775, 44.897, 44.905454545454546, 44.91416666666667, 44.900769230769235, 44.90647857142857, 44.89338, 44.86941875, 44.856805882352944, 44.82698333333334, 44.81372105263158, 44.805035, 44.799080952380955, 44.85185, 44.90176956521739, 44.93544583333334, 44.95722799999999, 44.99195, 45.026692592592596, 45.083239285714285, 45.10898965517241, 45.11935666666667, 45.15099032258064, 45.174396875, 45.19896060606061, 45.234579411764706, 45.27759142857143, 45.31516111111111, 45.35258918918919, 45.39331052631579, 45.424764102564104, 45.434145, 45.447458536585366, 45.468352380952375, 45.48746046511628, 45.51138181818182, 45.531795555555554, 45.55523478260869, 45.571187234042554, 45.601162499999994, 45.63195510204081, 45.662716, 45.6979568627451, 45.72722692307692, 45.75463773584906, 45.77214444444444, 45.780741818181816, 45.79644285714286, 45.807557894736846, 45.8276, 45.850989830508475, 45.86830666666666, 45.88694098360656, 45.90279677419355, 45.92568888888889, 45.9481, 45.977360000000004, 46.00482424242424, 46.02714029850746, 46.04468235294117, 46.05809275362319, 46.065081428571425, 46.06909436619718, 46.07174583333333, 46.073297260273975, 46.077441891891894, 46.077076, 46.079219736842106, 46.074684415584414, 46.07494487179487, 46.075262025316455, 46.06244625, 46.0597, 46.05391097560976, 46.04699638554217, 46.034532142857145, 46.02618470588235, 46.02134534883721, 46.01018045977011, 45.99847386363636, 45.98725505617978, 45.976618888888886, 45.96896373626373, 45.96212717391304, 45.9590935483871, 45.95006063829787, 45.94406, 45.94151770833333, 45.93830618556701, 45.92653775510204, 45.91414848484848, 45.912607, 45.926046534653466, 45.94157549019607, 45.956560194174756, 45.972122115384614, 45.978387619047616, 45.98260094339623, 45.99033364485981, 45.99940462962963, 46.00436422018348, 46.01014272727273, 46.014736036036034, 46.01969375, 46.014165486725666, 46.002813157894735, 45.984006086956526, 45.968454310344825, 45.95974957264957, 45.95000593220339, 45.943955462184874, 45.9344225, 45.9267826446281, 45.919104098360656, 45.913989430894304, 45.91347338709677, 45.9155656, 45.928378571428574, 45.93705275590551, 45.94430234375, 45.95275736434109, 45.96119769230769, 45.96267709923664, 45.96867954545455, 45.96477969924812, 45.96265447761194, 45.95330148148148, 45.940556617647054, 45.92588102189781], "in_ema_10": [44.4, 44.42727272727272, 44.48049586776859, 44.549496619083385, 44.587769961068226, 44.62999360451036, 44.73363113096302, 44.76388001624247, 44.9159018314711, 44.96028331665817, 44.96568634999304, 44.97374337726703, 44.93124458140029, 44.940236475691144, 44.89837529829275, 44.827761607694065, 44.79635040629514, 44.70974124151421, 44.68524283396617, 44.67701686415414, 44.67755925248975, 44.91073029749161, 45.10877933431132, 45.218092182618356, 45.26571178577865, 45.37376418836435, 45.4748979722981, 45.68128015915299, 45.70832013021608, 45.65589828835861, 45.736644054111586, 45.766345135182206, 45.80610056514907, 45.915900462394696, 46.0657367419593, 46.16834824342124, 46.26501219916283, 46.38046452658777, 46.42401643084454, 46.31055889796371, 46.25045728015212, 46.26401050194264, 46.26873586522579, 46.31805661700292, 46.33840995936602, 46.38778996675401, 46.37273724552601, 46.48860320088492, 46.60158443708765, 46.704932721253535, 46.842217681025616, 46.910905375384594, 46.95983167076921, 46.91258954881117, 46.7912096308455, 46.767353334328135, 46.70601636445029, 46.75401338909569, 46.836483681987374, 46.84621392162603, 46.87508411769402, 46.87415973265875, 46.95976705399352, 47.03253668054015, 47.18116637498739, 47.29186339771695, 47.32970641631387, 47.30975979516589, 47.247985286953906, 47.12058796205319, 46.9804810598617, 46.849484503523215, 46.728669139246264, 46.6652747502924, 46.553406613875595, 46.49642359317094, 46.35707384895804, 46.30942405823839, 46.2713469567405, 46.049283873696766, 46.011232260297355, 45.93373548569783, 45.85123812466186, 45.69646755654152, 45.628928000806695, 45.62548654611457, 45.52085262863919, 45.42251578706843, 45.345694734874165, 45.28829569216977, 45.28678738450254, 45.296462405502076, 45.366196513592605, 45.31961532930304, 45.33059436033885, 45.39775902209542, 45.43998465444171, 45.320896535452306, 45.20800625627916, 45.308368755137494, 45.66502898147613, 46.00047825757137, 46.270391301649305, 46.50759288316761, 46.52984872259168, 46.510785318484096, 46.56518798785062, 46.63879017187778, 46.620828322445455, 46.62431408200082, 46.6053478852734, 46.59892099704187, 46.380026270306985, 46.07820331206935, 45.671257255329465, 45.40011957254229, 45.31827965026187, 45.225865168396076, 45.226616955960424, 45.14905023669489, 45.12376837547764, 45.09944685266352, 45.13409287945197, 45.2642578104607, 45.42984729946784, 45.811693245019136, 46.03320356410656, 46.18443927972355, 46.33908668341017, 46.46834365006286, 46.41137207732416, 46.47384988144704, 46.28769535754758, 46.17720529253892, 45.9086225120773, 45.60160023715415, 45.297672921307935], "in_ema_50": [44.4, 44.40588235294118, 44.41820069204152, 44.43552615509872, 44.44825061960466, 44.46282902667899, 44.491737692299424, 44.50774797887591, 44.55058139146902, 44.57448016043102, 44.5907750561004, 44.607215249978815, 44.61242249507769, 44.62686475017268, 44.630124956048256, 44.625414173458125, 44.626574401949966, 44.6145518763833, 44.61300082240749, 44.61405961368563, 44.61664551118815, 44.66932607937686, 44.72150937038169, 44.76027370879809, 44.78849826923738, 44.83051794495356, 44.87363488828872, 44.94172763776759, 44.97656184805122, 44.99395157950019, 45.03732602736293, 45.07115637923105, 45.10699338396709, 45.158091682635046, 45.22012730292387, 45.275420349868035, 45.33128621850066, 45.392804406010434, 45.44092972342179, 45.45501091073859, 45.475598718160605, 45.50890857235039, 45.53953960872881, 45.57877334956298, 45.61215478683502, 45.65128597166502, 45.676921815913445, 45.72919939175998, 45.78334843522037, 45.83772692795683, 45.90134547980166, 45.953057421770225, 46.001172816994924, 46.028577804563746, 46.03706494948281, 46.06149377499329, 46.075944999503356, 46.11100597991499, 46.15400966697715, 46.18287203297805, 46.21511234541028, 46.24079421421772, 46.28409640189546, 46.32628869986035, 46.38604208417955, 46.44109925734898, 46.48262477666863, 46.51154145209339, 46.529520218677966, 46.53021746500433, 46.523150113435534, 46.512830501143945, 46.49997440305987, 46.49526952450851, 46.477807974527785, 46.468482171605125, 46.43952208644414, 46.42601141638751, 46.413226654960546, 46.359766786138564, 46.339383774917444, 46.309800097469704, 46.27725891717677, 46.22717033218945, 46.19179110347614, 46.16897576608492, 46.12509436349335, 46.08018870217989, 46.037828360917935, 45.99830568009762, 45.97013682989772, 45.94542558166644, 45.93501673532658, 45.90266313786279, 45.882166544221114, 45.87502275817322, 45.86541402255859, 45.823044845203356, 45.77900387088165, 45.77825862104316, 45.83675828296303, 45.90237560519977, 45.96443930695664, 46.02759854982109, 46.051222136102616, 46.06588009154957, 46.09506126442999, 46.12937258739352, 46.145475623182016, 46.16486873599841, 46.17879545223377, 46.19413680704814, 46.16279810873253, 46.10621779074302, 46.01734650483153, 45.94529370072049, 45.90626257520204, 45.863271885978435, 45.838437694371436, 45.79771464753334, 45.76682387704184, 45.73636019558922, 45.718855874193565, 45.723998781087936, 45.74168510339822, 45.81181509934339, 45.85958705623189, 45.89901501481103, 45.943563445602756, 45.986953114402645, 45.993543188347644, 46.023404239784995, 46.000917799009116, 45.98833278728327, 45.93780993288, 45.870444837472945, 45.79434896149361], "in_ema_200": [44.4, 44.40149253731343, 44.404661765797876, 44.4091924944964, 44.41268311644171, 44.41673602075573, 44.424529692190994, 44.429260740029896, 44.44090988689527, 44.44806501239881, 44.45345740033514, 44.45899513764524, 44.461791205927376, 44.46695447751019, 44.469372840918055, 44.46977709125718, 44.471620105274525, 44.4701114475106, 44.47115511469955, 44.472835163309504, 44.474896504968115, 44.489673654172414, 44.50470177701647, 44.516694794160586, 44.52627992058685, 44.53955076714818, 44.55338608289795, 44.57384990296862, 44.58634890890923, 44.594643944641476, 44.609622611858974, 44.62246218786038, 44.63601977803093, 44.65367132252813, 44.67443081185621, 44.693890206763115, 44.713851498238114, 44.735604219648685, 44.75435442641835, 44.76475885998634, 44.77685081162827, 44.792255281164316, 44.80715821369005, 44.82440042051901, 44.84037653573773, 44.85798472941199, 44.87238289130838, 44.89365271328541, 44.9157059201184, 44.938136706982895, 44.9632298740776, 44.98568529821613, 45.007519275348315, 45.02435987957371, 45.03650555241377, 45.052659726021595, 45.06636460436964, 45.085306250097304, 45.106423600842604, 45.12417062968994, 45.14288534979253, 45.16007057019261, 45.18181116153398, 45.20348468231474, 45.229818168062856, 45.255292614151784, 45.2776280110259, 45.2969550954933, 45.31360230847347, 45.32587790739414, 45.336068176972304, 45.34526152844522, 45.35361713512736, 45.363829899951966, 45.370657463136524, 45.37930763763268, 45.382797113875135, 45.38988370975698, 45.39694954349074, 45.39349730922716, 45.39794012207067, 45.399801414388385, 45.400599410265116, 45.39661334648139, 45.395900775869634, 45.39803111640825, 45.39456812022508, 45.390443064302445, 45.3865580586875, 45.38301021730753, 45.38198524002089, 45.3815674764386, 45.38453695428498, 45.38180524329708, 45.38178728067721, 45.384953576391865, 45.38739184926359, 45.3813979005147, 45.37461782190262, 45.3784524704409, 45.39727383889422, 45.418295989751, 45.438860208758456, 45.46011533105937, 45.47175597453142, 45.481240989710216, 45.49446247239967, 45.50914443784843, 45.51940170712357, 45.53055193889349, 45.54039719323286, 45.5506419972803, 45.54909332069045, 45.540843635907464, 45.52391981863475, 45.510547482130924, 45.50496989524405, 45.49805477190829, 45.495387560247515, 45.48846828104108, 45.483707402622755, 45.478794891153875, 45.476916335023, 45.48062861029641, 45.487537778353165, 45.50786078553373, 45.52300644935927, 45.5363596190174, 45.55127146360429, 45.56618418535947, 45.57204304918674, 45.58381376511523, 45.58248228486533, 45.58345261038906, 45.57466203715136, 45.5611828129011, 45.544952138145874], "in_macd": [0.0, 0.011965811965822581, 0.03476562690239149, 0.06340063146064523, 0.07713574179590665, 0.09180415312072654, 0.13256368731401835, 0.13905547407726715, 0.19839740987094956, 0.20752972526632618, 0.19875840855026894, 0.19121668282059545, 0.16159035431078905, 0.15573849745198487, 0.12778460962867655, 0.0884727646431358, 0.06823160102606352, 0.024871924676205026, 0.010959107881575392, 0.005119047909921903, 0.003676048810639543, 0.10461186377490606, 0.18569135568395012, 0.2239651301917931, 0.23305181813733356, 0.26782854723271043, 0.29760714071503713, 0.3717914274523011, 0.3634538580589677, 0.32007309733131706, 0.33668277941272606, 0.3299048063492904, 0.3276154564409097, 0.35599143065581984, 0.4004912232098832, 0.42202477893503243, 0.4396624675637284, 0.4644251869444673, 0.45619740085308536, 0.37913919350681624, 0.32880425392204415, 0.31314235819127134, 0.29451104548834905, 0.29650063188363873, 0.2859055712886729, 0.2887053890984461, 0.2632784043158054, 0.2965959700352059, 0.3272966728633975, 0.35240637823747534, 0.3911971003597472, 0.3979853060070013, 0.3955773724712941, 0.35089221232256307, 0.27558740351859967, 0.24655272535574113, 0.20264746211868356, 0.20901630189455744, 0.23057802762329516, 0.2195078352156301, 0.21750688292796383, 0.20269124358089385, 0.22666541510577787, 0.24406209746737062, 0.29399896145475424, 0.32498654479010725, 0.3224271124199092, 0.2944112937547132, 0.24916344387452938, 0.17715372167352683, 0.10297797098415629, 0.03651004128753499, -0.021964946837023547, -0.05197281563162193, -0.10121575767148272, -0.12348625918223632, -0.1802111676686451, -0.19348326215037304, -0.20127782891354684, -0.2888516025437937, -0.29115183427639124, -0.309977920855772, -0.32957126024581385, -0.37945696762837855, -0.3882909894508586, -0.3680522203436709, -0.39267367223583705, -0.4130731154876983, -0.42275275774498766, -0.42312566540817187, -0.3986528646837897, -0.370149640587087, -0.31647731811147395, -0.3162898595552406, -0.29100008593363214, -0.2423428549089124, -0.2070433963578182, -0.24443506391627068, -0.27772557195874725, -0.21608451048822275, -0.04487188955846477, 0.10892571247548943, 0.22618678857075025, 0.32265986199500674, 0.31918252793145285, 0.2964674368226099, 0.30600441744305584, 0.32275271374177805, 0.29789451040041115, 0.2830011088036102, 0.25853475588527886, 0.24040829982806855, 0.12973477101027697, -0.01229987146532352, -0.19363983498364234, -0.306386076087918, -0.3298039450318626, -0.3555609199021106, -0.3381846361690961, -0.35501877699172013, -0.3474099838813345, -0.3390850321979144, -0.3047667933325826, -0.22973379372775327, -0.1424032807185185, 0.03573205888379505, 0.13500354080716903, 0.19807944783194387, 0.258801831423078, 0.30462362105802043, 0.2656563779394432, 0.2799623113600518, 0.18387764596183587, 0.12484974405768412, -0.0009966149163105342, -0.13787343046669065, -0.2666757967187934], "in_signal": [0.0, 0.0023931623931645165, 0.008867655295009911, 0.019774250528136975, 0.031246548781690912, 0.04335806964949804, 0.061199193182402106, 0.07677044936137511, 0.10109584146329001, 0.12238261822389726, 0.13765777628917159, 0.14836955759545636, 0.15101371693852292, 0.1519586730412153, 0.14712386035870756, 0.13539364121559322, 0.12196123317768728, 0.10254337147739084, 0.08422651875822776, 0.0684050245885666, 0.055459229432981184, 0.06528975630136616, 0.08937007617788295, 0.11628908698066498, 0.1396416332119987, 0.16527901601614106, 0.19174464095592028, 0.22775399825519646, 0.2548939702159507, 0.26792979563902397, 0.2816803923937644, 0.2913252751848696, 0.29858331143607764, 0.3100649352800261, 0.3281501928659975, 0.34692511007980453, 0.3654725815765893, 0.38526310265016495, 0.399449962290749, 0.3953878085339625, 0.38207109761157887, 0.36828534972751736, 0.3535304888796837, 0.34212451748047473, 0.3308807282421144, 0.32244566041338074, 0.3106122091938657, 0.3078089613621337, 0.3117065036623865, 0.3198464785774043, 0.3341166029338729, 0.34689034354849857, 0.3566277493330577, 0.35548064193095874, 0.3395019942484869, 0.32091214046993777, 0.2972592047996869, 0.279610624218661, 0.26980410489958784, 0.2597448509627963, 0.2512972573558298, 0.24157605460084264, 0.2385939267018297, 0.2396875608549379, 0.2505498409749012, 0.2654371817379424, 0.27683516787433576, 0.28035039305041126, 0.2741130032152349, 0.2547211469068933, 0.2243725117223459, 0.18680001763538373, 0.14504702474090228, 0.10564305666639744, 0.0642712937988214, 0.02671978320260986, -0.014666406971641129, -0.050429778007387516, -0.08059938818861939, -0.12224983105965426, -0.15603023170300165, -0.18681976953355572, -0.21537006767600736, -0.2481874476664816, -0.276208156023357, -0.2945769688874198, -0.31419630955710326, -0.3339716707432223, -0.3517278881435754, -0.36600744359649473, -0.37253652781395374, -0.3720591503685804, -0.36094278391715917, -0.35201219904477543, -0.33980977642254684, -0.32031639211981994, -0.2976617929674196, -0.2870164471571899, -0.2851582721175014, -0.27134351979164567, -0.2260491937450095, -0.15905421250090973, -0.08200601228657775, -0.0010728374302608479, 0.0629782356420819, 0.1096760758781875, 0.14894174419116119, 0.18370393810128458, 0.2065420525611099, 0.22183386380960998, 0.22917404222474375, 0.2314208937454087, 0.21108366919838237, 0.16640696106564118, 0.09439760185578447, 0.014240866267043968, -0.05456809599273735, -0.11476666077461199, -0.15945025585350883, -0.1985639600811511, -0.2283331648411878, -0.2504835383125331, -0.261340189316543, -0.2550189101987851, -0.2324957843027318, -0.17885021566542644, -0.11607946437090734, -0.0532476819303371, 0.009162220740345922, 0.06825450080388082, 0.10773487623099329, 0.142180363256805, 0.15051981979781118, 0.14538580464978576, 0.1161093207365665, 0.06531277049591508, -0.0010849429470266153], "in_upper_bb": [null, 44.68713203435596, 44.876874932227274, 45.03295807104698, 45.02307533469135, 45.03730668458036, 45.263537245424885, 45.254333973496585, 45.57599933758642, 45.58982353052162, 45.56511285921182, 45.54601580477903, 45.51338447372148, 45.49660890477001, 45.47102426126417, 45.459480686720774, 45.43752096942486, 45.44458241992974, 45.42495394361303, 45.40501666033375, 45.39166620592577, 45.64173488461914, 45.84914329848534, 45.951617827443684, 46.0042811964035, 46.11783075153642, 46.22097020247315, 46.485485051718356, 46.51588966450509, 46.53166768593985, 46.6376813306883, 46.70236856098786, 46.764779043680484, 46.893568111253714, 47.056536705065476, 47.14788831372702, 47.23684299221708, 47.278383639502586, 47.26405967190109, 47.152699775006745, 47.00446263094504, 47.02316153233421, 47.03705159927728, 47.067157106432354, 47.04945560207489, 47.08026082083873, 47.080941151663346, 47.15287201301784, 47.25253126657282, 47.27843947159457, 47.43721513985338, 47.49734934808973, 47.5401393436986, 47.545897136381406, 47.54282507178881, 47.544199016348145, 47.53654793845078, 47.54475233065548, 47.6076677978008, 47.566924509829306, 47.544826757774494, 47.540495159873245, 47.58585725693349, 47.6415234721358, 47.78841362681107, 47.90400118676491, 47.91397173939524, 47.9250744797934, 47.92044174371067, 47.92503854005861, 47.90656273911093, 47.91388743551502, 47.9200599362719, 47.92861086522191, 47.94839488934616, 47.96291404939017, 48.02774358259002, 48.02675681482698, 47.99212230014966, 48.105738561696285, 48.07957878674313, 48.07344838542013, 47.99612479914984, 47.93728657284089, 47.695984203595046, 47.40274716472023, 47.174843036987205, 46.981931435961584, 46.810993626740796, 46.70979179937421, 46.61783324308115, 46.530584409045936, 46.46270455018017, 46.32836214061105, 46.251766061771086, 46.14494601984815, 46.13224985359782, 46.04355301961494, 45.93555716259241, 45.99548529665357, 46.47634697112461, 46.92841730061004, 47.283653486714876, 47.60581256013296, 47.70479992025002, 47.765179584500004, 47.86644101486952, 47.970472292636586, 48.00211637006043, 48.03153496429005, 48.0523294716342, 48.071040025624356, 48.08146789499714, 48.121967658722724, 48.30456865908263, 48.40115360290913, 48.415785792334184, 48.41419919166197, 48.387214772307196, 48.40752667185952, 48.26353033120356, 48.048865811256455, 47.80369454769754, 47.52608098710467, 47.46266873755059, 47.67999510853548, 47.71972033128784, 47.70086852012898, 47.78208759590784, 47.84963613341327, 47.807944967170236, 47.835079532868036, 47.8364200914146, 47.83597156927281, 47.74690702019168, 47.74215165341471, 47.82988043563455], "in_lower_bb": [null, 44.26286796564403, 44.236458401106056, 44.232041928953024, 44.292924665308654, 44.33269331541965, 44.25360561171797, 44.29816602650341, 44.15955621796913, 44.20417646947838, 44.24579623169727, 44.2823175285543, 44.28815398781699, 44.31634823808714, 44.31573573873583, 44.27935681327923, 44.27609079528103, 44.20938424673694, 44.20248816165012, 44.20505333966624, 44.246403794074226, 44.13733511538085, 44.05792670151467, 44.040452172556314, 44.059788803596504, 44.05023924846358, 44.02009979752686, 43.92658494828164, 43.91918033549492, 43.92940231406014, 43.934388669311694, 43.95870143901214, 44.02079095631951, 44.034931888746286, 44.07496329493451, 44.19562168627297, 44.31116700778293, 44.5276263604974, 44.74645032809891, 44.973810224993265, 45.25204736905495, 45.2698484676658, 45.28495840072273, 45.33785289356765, 45.45055439792511, 45.49474917916126, 45.531568848336654, 45.49963798698215, 45.527978733427176, 45.67707052840544, 45.65429486014662, 45.72616065191028, 45.80287065630141, 45.8261128636186, 45.77968492821118, 45.78130098365186, 45.76195206154922, 45.76074766934453, 45.7565922021992, 45.90633549017069, 46.03093324222551, 46.08976484012675, 46.14990274306651, 46.17623652786419, 46.17134637318893, 46.17375881323509, 46.28328826060476, 46.29318552020661, 46.28381825628934, 46.216951459941384, 46.12442726088907, 46.02110256448498, 45.915430063728095, 45.874879134778084, 45.83559511065384, 45.779075950609844, 45.644246417409974, 45.55773318517301, 45.48160769985034, 45.18399143830371, 45.09365121325688, 44.97128161457987, 44.862105200850166, 44.6849434271591, 44.67374579640496, 44.74898283527977, 44.73188696301279, 44.70079856403841, 44.67473637325921, 44.62420820062578, 44.60916675691885, 44.604415590954055, 44.621795449819835, 44.62913785938896, 44.63873393822892, 44.69155398015184, 44.69425014640219, 44.65194698038507, 44.619942837407585, 44.63101470334642, 44.293153028875395, 44.03358269938996, 43.87884651328513, 43.81418743986703, 43.84570007974998, 43.8668204155, 43.941558985130484, 44.03652770736342, 44.158883629939574, 44.29046503570995, 44.393670528365796, 44.49795997437565, 44.459032105002855, 44.37953234127727, 44.04293134091736, 43.79434639709088, 43.71171420766583, 43.715800808338024, 43.79578522769281, 43.679473328140496, 43.59746966879644, 43.56013418874354, 43.58580545230246, 43.69091901289534, 43.70883126244942, 43.60200489146452, 43.58427966871216, 43.59263147987102, 43.560912404092164, 43.53436386658673, 43.53955503282976, 43.53092046713196, 43.535079908585395, 43.631528430727194, 43.80659297980832, 43.815348346585296, 43.62561956436545], "out_sma_10": [44.77, 44.525000000000006, 44.50666666666667, 44.52125, 44.497, 44.49166666666667, 44.410000000000004, 44.438125, 44.52666666666667, 44.607, 44.685, 44.805899999999994, 44.8509, 44.803399999999996, 44.7354, 44.6349, 44.6429, 44.5214, 44.3469, 44.182900000000004, 44.0169, 43.797000000000004, 43.536, 43.346999999999994, 43.183, 43.0185, 42.776500000000006, 42.5695, 42.357, 42.251, 42.22599, 42.286989999999996, 42.51599], "out_sma_50": [44.77, 44.525000000000006, 44.50666666666667, 44.52125, 44.497, 44.49166666666667, 44.410000000000004, 44.438125, 44.52666666666667, 44.607, 44.692727272727275, 44.759083333333336, 44.77146153846154, 44.72278571428571, 44.65593333333333, 44.5811875, 44.547, 44.484388888888894, 44.43205263157895, 44.39495, 44.37090476190476, 44.32177272727272, 44.23430434782609, 44.149541666666664, 44.06676, 43.98015384615384, 43.891259259259265, 43.8005, 43.71651724137931, 43.6803, 43.67899677419355, 43.685903125, 43.713603030303034], "out_sma_200": [44.77, 44.525000000000006, 44.50666666666667, 44.52125, 44.497, 44.49166666666667, 44.410000000000004, 44.438125, 44.52666666666667, 44.607, 44.692727272727275, 44.759083333333336, 44.77146153846154, 44.72278571428571, 44.65593333333333, 44.5811875, 44.547, 44.484388888888894, 44.43205263157895, 44.39495, 44.37090476190476, 44.32177272727272, 44.23430434782609, 44.149541666666664, 44.06676, 43.98015384615384, 43.891259259259265, 43.8005, 43.71651724137931, 43.6803, 43.67899677419355, 43.685903125, 43.713603030303034], "out_ema_10": [44.77, 44.6809090909091, 44.642561983471076, 44.62845980465815, 44.586921658356665, 44.56475408411, 44.44752606881727, 44.48161223812322, 44.61859183119172, 44.74793877097504, 44.89376808534321, 45.00199206982626, 44.987084420766934, 44.82397816244567, 44.62325486018281, 44.41175397651321, 44.33688961714717, 44.170182414029505, 44.04651288420595, 43.98169235980487, 43.96502102165853, 43.84228992681152, 43.56369175830033, 43.315747802245724, 43.09106638365559, 42.859054313900025, 42.62649898410002, 42.39440825971819, 42.20724312158761, 42.28410800857168, 42.53061564337683, 42.77959461730831, 43.11057741416134], "out_ema_50": [44.77, 44.75078431372549, 44.73977316416763, 44.73291931459243, 44.71986365519665, 44.70986900205168, 44.67889374706926, 44.67717242365478, 44.699048014884006, 44.723791229986595, 44.756191573908694, 44.78492915924561, 44.790226054961465, 44.76276620966886, 44.72187341713283, 44.6723881850884, 44.64602002096729, 44.59794080445877, 44.55449214546039, 44.52059049269723, 44.49586145376793, 44.448572769306445, 44.364707170510115, 44.27981669323521, 44.19354937193187, 44.10027292597376, 44.001438693582635, 43.89746070559901, 43.79814852106572, 43.752338775141574, 43.74792941141053, 43.753892963904235, 43.78707363198642], "out_ema_200": [44.77, 44.765124378109455, 44.762187817133245, 44.76022574930107, 44.75664141348713, 44.75373950887532, 44.74544359336412, 44.744344652136625, 44.74922679490144, 44.755005632763115, 44.762916024476915, 44.77014074065127, 44.77163187756022, 44.764849470818326, 44.75445295867088, 44.74157282972889, 44.73419399560223, 44.72111743843207, 44.70886751367155, 44.69872952846089, 44.690682468476204, 44.676745329486394, 44.65319562471539, 44.6287857180018, 44.60342466608139, 44.575679147015904, 44.54587139430928, 44.51407167894302, 44.482737632386375, 44.46430243206412, 44.456099422789855, 44.45056609519991, 44.45205299972528], "out_macd": [0.0, -0.03908831908832866, -0.05411092442432164, -0.057685775620058166, -0.07299159036748648, -0.07896632738763287, -0.12622327146451795, -0.10477246387274164, -0.0389090395330598, 0.020715113890140913, 0.0847429820833625, 0.12907543742468164, 0.11694758406047612, 0.03990214243255963, -0.05043149009566861, -0.14137172651982866, -0.16793320261830047, -0.2330975134918276, -0.27591174550394015, -0.29035695012306917, -0.28241109106257767, -0.32083059076092013, -0.4254517874959589, -0.5113464369322926, -0.5823881544458516, -0.6525503188288866, -0.718830643415842, -0.7809154487940404, -0.8194614877793072, -0.7394111025081855, -0.5877054034780045, -0.44140144664833514, -0.2659051676889277], "out_signal": [0.0, -0.007817663817665733, -0.017076315938996917, -0.02519820787520917, -0.034756884373664636, -0.04359877297645828, -0.06012367267407022, -0.0690534309138045, -0.06302455263765556, -0.04627661933209627, -0.02007269904900452, 0.009756928245732713, 0.031195059408681395, 0.03293647601345705, 0.016262882791631916, -0.0152640390706602, -0.04579787178018826, -0.08325780012251613, -0.12178858919880094, -0.15550226138365458, -0.1808840273194392, -0.2088733400077354, -0.25218902950538014, -0.30402051099076266, -0.3596940396817805, -0.41826529551120173, -0.47837836509212983, -0.538885781832512, -0.5950009230218711, -0.623882958919134, -0.6166474478309082, -0.5815982475943936, -0.5184596316133004], "out_upper_bb": [null, 45.21796464556283, 45.000765172365014, 44.92887523637937, 44.86629662874172, 44.823007377516795, 44.93747827759382, 44.95173790315345, 45.24294175348737, 45.45209302578014, 45.67564500719302, 45.80294520449283, 45.774861297741495, 45.75334230133995, 45.775906921457285, 45.817424633401195, 45.77673249123539, 45.7903511690196, 45.78073931353361, 45.74896243483368, 45.710826383700876, 45.74188699144246, 45.88303188225434, 45.9734482340028, 46.047871358089935, 46.107638781799245, 46.200859704572196, 46.20708214469698, 46.05871715114662, 45.77348239451617, 45.442908478951445, 45.118086997226385, 45.045302187574386], "out_lower_bb": [null, 43.83203535443718, 44.01256816096832, 44.113624763620635, 44.12770337125828, 44.16032595581654, 43.88252172240619, 43.92451209684655, 43.81039157984597, 43.76190697421986, 43.70980953826153, 43.715221462173844, 43.76806177918158, 43.69222912723148, 43.535959745209375, 43.3449503665988, 43.3172675087646, 43.17842660875819, 43.08336594962429, 43.040937565166324, 42.99107361629912, 42.86101300855754, 42.503868117745654, 42.1769517659972, 41.870528641910056, 41.54576121820076, 41.2185402954278, 40.88381785530302, 40.64518284885339, 40.66041760548382, 40.79998152104856, 40.965903002773615, 41.00668781242562], "overall_sma_10": [44.4, 44.474999999999994, 44.556666666666665, 44.6325, 44.658, 44.685, 44.75857142857143, 44.77625, 44.867777777777775, 44.897, 44.956, 45.001999999999995, 45.004, 45.01607, 45.011070000000004, 44.98007, 44.92557, 44.86757, 44.765069999999994, 44.71307, 44.682069999999996, 44.77707, 44.90307, 44.976, 45.053000000000004, 45.188, 45.3155, 45.5445, 45.67, 45.748, 45.89, 45.884, 45.8825, 45.9525, 46.0785, 46.15551, 46.23251, 46.26151, 46.340509999999995, 46.37851, 46.36651, 46.40901, 46.43951, 46.45251, 46.42151, 46.4195, 46.38, 46.391, 46.440000000000005, 46.577, 46.725, 46.814499999999995, 46.903499999999994, 46.9195, 46.900999999999996, 46.906, 46.9185, 46.9145, 46.92426, 46.89626, 46.850759999999994, 46.81576, 46.832260000000005, 46.89826, 47.05876, 47.17176, 47.27876, 47.30376, 47.28, 47.24573, 47.18023, 47.11923, 47.003229999999995, 46.90523, 46.725229999999996, 46.570229999999995, 46.39323, 46.28073, 46.19373, 46.044, 45.993, 45.9255, 45.855000000000004, 45.717, 45.6445, 45.5815, 45.5135, 45.402, 45.291999999999994, 45.290000000000006, 45.233999999999995, 45.209500000000006, 45.2295, 45.2405, 45.246, 45.255, 45.313, 45.29350000000001, 45.26350000000001, 45.3365, 45.5355, 45.7525, 45.933, 46.179500000000004, 46.3045, 46.376999999999995, 46.495, 46.713499999999996, 46.897499999999994, 46.9855, 46.9105, 46.816500000000005, 46.6075, 46.322, 46.043000000000006, 45.8185, 45.63250000000001, 45.4165, 45.2855, 45.1015, 44.9505, 44.792500000000004, 44.782, 44.894999999999996, 45.1285, 45.463499999999996, 45.671499999999995, 45.876999999999995, 46.0575, 46.2825, 46.397000000000006, 46.5735, 46.5895, 46.572500000000005, 46.425, 46.09400000000001, 45.784000000000006, 45.5745, 45.299, 45.041000000000004, 44.882, 44.646499999999996, 44.548, 44.372, 44.365500000000004, 44.467, 44.607000000000006, 44.684999999999995, 44.8059, 44.8509, 44.803399999999996, 44.735400000000006, 44.6349, 44.6429, 44.5214, 44.346900000000005, 44.1829, 44.01690000000001, 43.797, 43.535999999999994, 43.347, 43.183, 43.0185, 42.7765, 42.5695, 42.357000000000006, 42.251, 42.22599, 42.28699, 42.51599], "overall_sma_50": [44.4, 44.474999999999994, 44.556666666666665, 44.6325, 44.658, 44.685, 44.75857142857143, 44.77625, 44.867777777777775, 44.897, 44.905454545454546, 44.91416666666667, 44.900769230769235, 44.90647857142857, 44.89338, 44.86941875, 44.856805882352944, 44.82698333333334, 44.81372105263158, 44.805035, 44.799080952380955, 44.85185, 44.90176956521739, 44.93544583333334, 44.95722799999999, 44.99195, 45.026692592592596, 45.083239285714285, 45.10898965517241, 45.11935666666667, 45.15099032258064, 45.174396875, 45.19896060606061, 45.234579411764706, 45.27759142857143, 45.31516111111111, 45.35258918918919, 45.39331052631579, 45.424764102564104, 45.434145, 45.447458536585366, 45.468352380952375, 45.48746046511628, 45.51138181818182, 45.531795555555554, 45.55523478260869, 45.571187234042554, 45.601162499999994, 45.63195510204081, 45.662716, 45.723916, 45.777316, 45.826516, 45.863316, 45.893015999999996, 45.929816, 45.954416, 45.995816, 46.027968, 46.062568, 46.102868, 46.140068, 46.192168, 46.23975399999999, 46.302554, 46.368154000000004, 46.425054, 46.483054, 46.530954, 46.5691, 46.6025, 46.60850000000001, 46.6122, 46.625600000000006, 46.637, 46.6446, 46.640600000000006, 46.6303, 46.6357, 46.628299999999996, 46.6231, 46.616800000000005, 46.606700000000004, 46.578500000000005, 46.5502, 46.529798, 46.496798, 46.458397999999995, 46.425998, 46.410598, 46.396598, 46.376898000000004, 46.364698, 46.336098, 46.315098, 46.296898, 46.283398, 46.238898, 46.190698000000005, 46.162498, 46.158697999999994, 46.164498, 46.170598, 46.188098, 46.195798, 46.19109799999999, 46.19869800000001, 46.19869800000001, 46.185346, 46.180346, 46.170646, 46.164646000000005, 46.125645999999996, 46.072846000000006, 45.99264599999999, 45.920446, 45.869445999999996, 45.821246, 45.786446, 45.75150000000001, 45.724700000000006, 45.6993, 45.681400000000004, 45.6708, 45.6733, 45.6991, 45.725100000000005, 45.740500000000004, 45.7592, 45.7992, 45.8055, 45.8289, 45.8283, 45.841899999999995, 45.82940000000001, 45.8016, 45.7792, 45.775, 45.760600000000004, 45.749399999999994, 45.7351, 45.716300000000004, 45.69200000000001, 45.668200000000006, 45.6533, 45.644000000000005, 45.638000000000005, 45.65330000000001, 45.669079999999994, 45.65228, 45.588680000000004, 45.512879999999996, 45.432379999999995, 45.360879999999995, 45.296679999999995, 45.23798000000001, 45.17558, 45.11398, 45.04898, 44.96238, 44.87598, 44.78618, 44.71458, 44.65178000000001, 44.601980000000005, 44.54567999999999, 44.49928, 44.475878, 44.44927800000001, 44.445278], "overall_sma_200": [44.4, 44.474999999999994, 44.556666666666665, 44.6325, 44.658, 44.685, 44.75857142857143, 44.77625, 44.867777777777775, 44.897, 44.905454545454546, 44.91416666666667, 44.900769230769235, 44.90647857142857, 44.89338, 44.86941875, 44.856805882352944, 44.82698333333334, 44.81372105263158, 44.805035, 44.799080952380955, 44.85185, 44.90176956521739, 44.93544583333334, 44.95722799999999, 44.99195, 45.026692592592596, 45.083239285714285, 45.10898965517241, 45.11935666666667, 45.15099032258064, 45.174396875, 45.19896060606061, 45.234579411764706, 45.27759142857143, 45.31516111111111, 45.35258918918919, 45.39331052631579, 45.424764102564104, 45.434145, 45.447458536585366, 45.468352380952375, 45.48746046511628, 45.51138181818182, 45.531795555555554, 45.55523478260869, 45.571187234042554, 45.601162499999994, 45.63195510204081, 45.662716, 45.6979568627451, 45.72722692307692, 45.75463773584906, 45.77214444444444, 45.780741818181816, 45.79644285714286, 45.807557894736846, 45.8276, 45.850989830508475, 45.86830666666666, 45.88694098360656, 45.90279677419355, 45.92568888888889, 45.9481, 45.977360000000004, 46.00482424242424, 46.02714029850746, 46.04468235294117, 46.05809275362319, 46.065081428571425, 46.06909436619718, 46.07174583333333, 46.073297260273975, 46.077441891891894, 46.077076, 46.079219736842106, 46.074684415584414, 46.07494487179487, 46.075262025316455, 46.06244625, 46.0597, 46.05391097560976, 46.04699638554217, 46.034532142857145, 46.02618470588235, 46.02134534883721, 46.01018045977011, 45.99847386363636, 45.98725505617978, 45.976618888888886, 45.96896373626373, 45.96212717391304, 45.9590935483871, 45.95006063829787, 45.94406, 45.94151770833333, 45.93830618556701, 45.92653775510204, 45.91414848484848, 45.912607, 45.926046534653466, 45.94157549019607, 45.956560194174756, 45.972122115384614, 45.978387619047616, 45.98260094339623, 45.99033364485981, 45.99940462962963, 46.00436422018348, 46.01014272727273, 46.014736036036034, 46.01969375, 46.014165486725666, 46.002813157894735, 45.984006086956526, 45.968454310344825, 45.95974957264957, 45.95000593220339, 45.943955462184874, 45.9344225, 45.9267826446281, 45.919104098360656, 45.913989430894304, 45.91347338709677, 45.9155656, 45.928378571428574, 45.93705275590551, 45.94430234375, 45.95275736434109, 45.96119769230769, 45.96267709923664, 45.96867954545455, 45.96477969924812, 45.96265447761194, 45.95330148148148, 45.940556617647054, 45.92588102189781, 45.91750507246377, 45.90572446043166, 45.895469285714285, 45.88603333333333, 45.875568309859155, 45.86570419580419, 45.85219236111111, 45.84379793103448, 45.83962808219178, 45.83616122448979, 45.8342277027027, 45.83191073825503, 45.82583133333333, 45.814335761589405, 45.8005572368421, 45.785259477124185, 45.77366688311688, 45.75848193548387, 45.743940384615385, 45.73085796178344, 45.71920696202531, 45.70392893081761, 45.682716875, 45.6610850931677, 45.63897962962963, 45.61551963190184, 45.59091280487805, 45.5652103030303, 45.5399078313253, 45.52248323353294, 45.51127738095238, 45.50174319526627, 45.49643882352941], "overall_ema_10": [44.4, 44.42727272727272, 44.48049586776859, 44.549496619083385, 44.587769961068226, 44.62999360451036, 44.73363113096302, 44.76388001624247, 44.9159018314711, 44.96028331665817, 44.96568634999304, 44.97374337726703, 44.93124458140029, 44.940236475691144, 44.89837529829275, 44.827761607694065, 44.79635040629514, 44.70974124151421, 44.68524283396617, 44.67701686415414, 44.67755925248975, 44.91073029749161, 45.10877933431132, 45.218092182618356, 45.26571178577865, 45.37376418836435, 45.4748979722981, 45.68128015915299, 45.70832013021608, 45.65589828835861, 45.736644054111586, 45.766345135182206, 45.80610056514907, 45.915900462394696, 46.0657367419593, 46.16834824342124, 46.26501219916283, 46.38046452658777, 46.42401643084454, 46.31055889796371, 46.25045728015212, 46.26401050194264, 46.26873586522579, 46.31805661700292, 46.33840995936602, 46.38778996675401, 46.37273724552601, 46.48860320088492, 46.60158443708765, 46.704932721253535, 46.842217681025616, 46.910905375384594, 46.95983167076921, 46.91258954881117, 46.7912096308455, 46.767353334328135, 46.70601636445029, 46.75401338909569, 46.836483681987374, 46.84621392162603, 46.87508411769402, 46.87415973265875, 46.95976705399352, 47.03253668054015, 47.18116637498739, 47.29186339771695, 47.32970641631387, 47.30975979516589, 47.247985286953906, 47.12058796205319, 46.9804810598617, 46.849484503523215, 46.728669139246264, 46.6652747502924, 46.553406613875595, 46.49642359317094, 46.35707384895804, 46.30942405823839, 46.2713469567405, 46.049283873696766, 46.011232260297355, 45.93373548569783, 45.85123812466186, 45.69646755654152, 45.628928000806695, 45.62548654611457, 45.52085262863919, 45.42251578706843, 45.345694734874165, 45.28829569216977, 45.28678738450254, 45.296462405502076, 45.366196513592605, 45.31961532930304, 45.33059436033885, 45.39775902209542, 45.43998465444171, 45.320896535452306, 45.20800625627916, 45.308368755137494, 45.66502898147613, 46.00047825757137, 46.270391301649305, 46.50759288316761, 46.52984872259168, 46.510785318484096, 46.56518798785062, 46.63879017187778, 46.620828322445455, 46.62431408200082, 46.6053478852734, 46.59892099704187, 46.380026270306985, 46.07820331206935, 45.671257255329465, 45.40011957254229, 45.31827965026187, 45.225865168396076, 45.226616955960424, 45.14905023669489, 45.12376837547764, 45.09944685266352, 45.13409287945197, 45.2642578104607, 45.42984729946784, 45.811693245019136, 46.03320356410656, 46.18443927972355, 46.33908668341017, 46.46834365006286, 46.41137207732416, 46.47384988144704, 46.28769535754758, 46.17720529253892, 45.9086225120773, 45.60160023715415, 45.297672921307935, 45.201732390161034, 45.03414468285902, 44.9315729223392, 44.864923300095704, 44.78039179098739, 44.72304782898968, 44.57703913280973, 44.58757747229887, 44.70529065915362, 44.81887417567114, 44.95180614373093, 45.04947775396166, 45.02593634415045, 44.85576609975946, 44.64926317253047, 44.43303350479765, 44.354300140288984, 44.18442738750917, 44.058167862507496, 43.991228251142495, 43.97282311457113, 43.84867345737638, 43.56891464694431, 43.32002107477261, 43.09456269754122, 42.8619149343519, 42.62883949174246, 42.39632322051656, 42.20880990769536, 42.28538992447802, 42.53166448366383, 42.78045275936132, 43.11127953038653], "overall_ema_50": [44.4, 44.40588235294118, 44.41820069204152, 44.43552615509872, 44.44825061960466, 44.46282902667899, 44.491737692299424, 44.50774797887591, 44.55058139146902, 44.57448016043102, 44.5907750561004, 44.607215249978815, 44.61242249507769, 44.62686475017268, 44.630124956048256, 44.625414173458125, 44.626574401949966, 44.6145518763833, 44.61300082240749, 44.61405961368563, 44.61664551118815, 44.66932607937686, 44.72150937038169, 44.76027370879809, 44.78849826923738, 44.83051794495356, 44.87363488828872, 44.94172763776759, 44.97656184805122, 44.99395157950019, 45.03732602736293, 45.07115637923105, 45.10699338396709, 45.158091682635046, 45.22012730292387, 45.275420349868035, 45.33128621850066, 45.392804406010434, 45.44092972342179, 45.45501091073859, 45.475598718160605, 45.50890857235039, 45.53953960872881, 45.57877334956298, 45.61215478683502, 45.65128597166502, 45.676921815913445, 45.72919939175998, 45.78334843522037, 45.83772692795683, 45.90134547980166, 45.953057421770225, 46.001172816994924, 46.028577804563746, 46.03706494948281, 46.06149377499329, 46.075944999503356, 46.11100597991499, 46.15400966697715, 46.18287203297805, 46.21511234541028, 46.24079421421772, 46.28409640189546, 46.32628869986035, 46.38604208417955, 46.44109925734898, 46.48262477666863, 46.51154145209339, 46.529520218677966, 46.53021746500433, 46.523150113435534, 46.512830501143945, 46.49997440305987, 46.49526952450851, 46.477807974527785, 46.468482171605125, 46.43952208644414, 46.42601141638751, 46.413226654960546, 46.359766786138564, 46.339383774917444, 46.309800097469704, 46.27725891717677, 46.22717033218945, 46.19179110347614, 46.16897576608492, 46.12509436349335, 46.08018870217989, 46.037828360917935, 45.99830568009762, 45.97013682989772, 45.94542558166644, 45.93501673532658, 45.90266313786279, 45.882166544221114, 45.87502275817322, 45.86541402255859, 45.823044845203356, 45.77900387088165, 45.77825862104316, 45.83675828296303, 45.90237560519977, 45.96443930695664, 46.02759854982109, 46.051222136102616, 46.06588009154957, 46.09506126442999, 46.12937258739352, 46.145475623182016, 46.16486873599841, 46.17879545223377, 46.19413680704814, 46.16279810873253, 46.10621779074302, 46.01734650483153, 45.94529370072049, 45.90626257520204, 45.863271885978435, 45.838437694371436, 45.79771464753334, 45.76682387704184, 45.73636019558922, 45.718855874193565, 45.723998781087936, 45.74168510339822, 45.81181509934339, 45.85958705623189, 45.89901501481103, 45.943563445602756, 45.986953114402645, 45.993543188347644, 46.023404239784995, 46.000917799009116, 45.98833278728327, 45.93780993288, 45.870444837472945, 45.79434896149361, 45.754178413984064, 45.69636749578861, 45.648274652816504, 45.60579329388253, 45.55850728235772, 45.51562464383389, 45.45305112838942, 45.42097069198199, 45.413677723668975, 45.41039624430941, 45.41587090139532, 45.41873870918374, 45.39918032843144, 45.347839923394915, 45.284003063653934, 45.212473531745935, 45.16492555010884, 45.0964970971634, 45.03349721100013, 44.98081104586287, 44.93803414210354, 44.87340535221713, 44.77287965213018, 44.67198241087017, 44.57033604181644, 44.46228364801972, 44.349252916724836, 44.23163515528465, 44.11921809037153, 44.0608173809452, 44.04431081698657, 44.0386515692616, 44.06066523321213], "overall_ema_200": [44.4, 44.40149253731343, 44.404661765797876, 44.4091924944964, 44.41268311644171, 44.41673602075573, 44.424529692190994, 44.429260740029896, 44.44090988689527, 44.44806501239881, 44.45345740033514, 44.45899513764524, 44.461791205927376, 44.46695447751019, 44.469372840918055, 44.46977709125718, 44.471620105274525, 44.4701114475106, 44.47115511469955, 44.472835163309504, 44.474896504968115, 44.489673654172414, 44.50470177701647, 44.516694794160586, 44.52627992058685, 44.53955076714818, 44.55338608289795, 44.57384990296862, 44.58634890890923, 44.594643944641476, 44.609622611858974, 44.62246218786038, 44.63601977803093, 44.65367132252813, 44.67443081185621, 44.693890206763115, 44.713851498238114, 44.735604219648685, 44.75435442641835, 44.76475885998634, 44.77685081162827, 44.792255281164316, 44.80715821369005, 44.82440042051901, 44.84037653573773, 44.85798472941199, 44.87238289130838, 44.89365271328541, 44.9157059201184, 44.938136706982895, 44.9632298740776, 44.98568529821613, 45.007519275348315, 45.02435987957371, 45.03650555241377, 45.052659726021595, 45.06636460436964, 45.085306250097304, 45.106423600842604, 45.12417062968994, 45.14288534979253, 45.16007057019261, 45.18181116153398, 45.20348468231474, 45.229818168062856, 45.255292614151784, 45.2776280110259, 45.2969550954933, 45.31360230847347, 45.32587790739414, 45.336068176972304, 45.34526152844522, 45.35361713512736, 45.363829899951966, 45.370657463136524, 45.37930763763268, 45.382797113875135, 45.38988370975698, 45.39694954349074, 45.39349730922716, 45.39794012207067, 45.399801414388385, 45.400599410265116, 45.39661334648139, 45.395900775869634, 45.39803111640825, 45.39456812022508, 45.390443064302445, 45.3865580586875, 45.38301021730753, 45.38198524002089, 45.3815674764386, 45.38453695428498, 45.38180524329708, 45.38178728067721, 45.384953576391865, 45.38739184926359, 45.3813979005147, 45.37461782190262, 45.3784524704409, 45.39727383889422, 45.418295989751, 45.438860208758456, 45.46011533105937, 45.47175597453142, 45.481240989710216, 45.49446247239967, 45.50914443784843, 45.51940170712357, 45.53055193889349, 45.54039719323286, 45.5506419972803, 45.54909332069045, 45.540843635907464, 45.52391981863475, 45.510547482130924, 45.50496989524405, 45.49805477190829, 45.495387560247515, 45.48846828104108, 45.483707402622755, 45.478794891153875, 45.476916335023, 45.48062861029641, 45.487537778353165, 45.50786078553373, 45.52300644935927, 45.5363596190174, 45.55127146360429, 45.56618418535947, 45.57204304918674, 45.58381376511523, 45.58248228486533, 45.58345261038906, 45.57466203715136, 45.5611828129011, 45.544952138145874, 45.53724117159716, 45.52473130919321, 45.51423647029577, 45.504791331287855, 45.49379838271783, 45.48356158288979, 45.46800375619437, 45.459715161605374, 45.45747918984811, 45.45621074019788, 45.45714396666357, 45.45746094211966, 45.45211307204882, 45.438559708147835, 45.42145961154935, 45.401942600489164, 45.38799292287236, 45.3684109037393, 45.349720247980706, 45.33320561864757, 45.318845363735655, 45.29865784767859, 45.26891995864697, 45.23838344164551, 45.20695674073362, 45.173205927392985, 45.137452634583106, 45.09976653871661, 45.06260468260997, 45.03839966089246, 45.024484241381096, 45.01329534345691, 45.009182951979724], "overall_macd": [0.0, 0.011965811965822581, 0.03476562690239149, 0.06340063146064523, 0.07713574179590665, 0.09180415312072654, 0.13256368731401835, 0.13905547407726715, 0.19839740987094956, 0.20752972526632618, 0.19875840855026894, 0.19121668282059545, 0.16159035431078905, 0.15573849745198487, 0.12778460962867655, 0.0884727646431358, 0.06823160102606352, 0.024871924676205026, 0.010959107881575392, 0.005119047909921903, 0.003676048810639543, 0.10461186377490606, 0.18569135568395012, 0.2239651301917931, 0.23305181813733356, 0.26782854723271043, 0.29760714071503713, 0.3717914274523011, 0.3634538580589677, 0.32007309733131706, 0.33668277941272606, 0.3299048063492904, 0.3276154564409097, 0.35599143065581984, 0.4004912232098832, 0.42202477893503243, 0.4396624675637284, 0.4644251869444673, 0.45619740085308536, 0.37913919350681624, 0.32880425392204415, 0.31314235819127134, 0.29451104548834905, 0.29650063188363873, 0.2859055712886729, 0.2887053890984461, 0.2632784043158054, 0.2965959700352059, 0.3272966728633975, 0.35240637823747534, 0.3911971003597472, 0.3979853060070013, 0.3955773724712941, 0.35089221232256307, 0.27558740351859967, 0.24655272535574113, 0.20264746211868356, 0.20901630189455744, 0.23057802762329516, 0.2195078352156301, 0.21750688292796383, 0.20269124358089385, 0.22666541510577787, 0.24406209746737062, 0.29399896145475424, 0.32498654479010725, 0.3224271124199092, 0.2944112937547132, 0.24916344387452938, 0.17715372167352683, 0.10297797098415629, 0.03651004128753499, -0.021964946837023547, -0.05197281563162193, -0.10121575767148272, -0.12348625918223632, -0.1802111676686451, -0.19348326215037304, -0.20127782891354684, -0.2888516025437937, -0.29115183427639124, -0.309977920855772, -0.32957126024581385, -0.37945696762837855, -0.3882909894508586, -0.3680522203436709, -0.39267367223583705, -0.4130731154876983, -0.42275275774498766, -0.42312566540817187, -0.3986528646837897, -0.370149640587087, -0.31647731811147395, -0.3162898595552406, -0.29100008593363214, -0.2423428549089124, -0.2070433963578182, -0.24443506391627068, -0.27772557195874725, -0.21608451048822275, -0.04487188955846477, 0.10892571247548943, 0.22618678857075025, 0.32265986199500674, 0.31918252793145285, 0.2964674368226099, 0.30600441744305584, 0.32275271374177805, 0.29789451040041115, 0.2830011088036102, 0.25853475588527886, 0.24040829982806855, 0.12973477101027697, -0.01229987146532352, -0.19363983498364234, -0.306386076087918, -0.3298039450318626, -0.3555609199021106, -0.3381846361690961, -0.35501877699172013, -0.3474099838813345, -0.3390850321979144, -0.3047667933325826, -0.22973379372775327, -0.1424032807185185, 0.03573205888379505, 0.13500354080716903, 0.19807944783194387, 0.258801831423078, 0.30462362105802043, 0.2656563779394432, 0.2799623113600518, 0.18387764596183587, 0.12484974405768412, -0.0009966149163105342, -0.13787343046669065, -0.2666757967187934, -0.2975417441046915, -0.35742199639730643, -0.3851068436761551, -0.39483022153080327, -0.411111156071847, -0.4139966614122983, -0.4550152577740434, -0.4249299385956462, -0.3486530652952453, -0.27734038034142827, -0.20075818694066783, -0.1433361472455985, -0.14210422272956436, -0.205730444573355, -0.28275121160682914, -0.3606136221133269, -0.37443045516413065, -0.42725640179751423, -0.45819118731599673, -0.4612518746901344, -0.44243900155372984, -0.4705207789932615, -0.5653367495912605, -0.6419551111755482, -0.704240663856396, -0.7661539525510079, -0.8246768544906473, -0.879477682454862, -0.9111936851908666, -0.8247467507510962, -0.6670570243296083, -0.5151604349756838, -0.3344419055961083], "overall_signal": [0.0, 0.0023931623931645165, 0.008867655295009911, 0.019774250528136975, 0.031246548781690912, 0.04335806964949804, 0.061199193182402106, 0.07677044936137511, 0.10109584146329001, 0.12238261822389726, 0.13765777628917159, 0.14836955759545636, 0.15101371693852292, 0.1519586730412153, 0.14712386035870756, 0.13539364121559322, 0.12196123317768728, 0.10254337147739084, 0.08422651875822776, 0.0684050245885666, 0.055459229432981184, 0.06528975630136616, 0.08937007617788295, 0.11628908698066498, 0.1396416332119987, 0.16527901601614106, 0.19174464095592028, 0.22775399825519646, 0.2548939702159507, 0.26792979563902397, 0.2816803923937644, 0.2913252751848696, 0.29858331143607764, 0.3100649352800261, 0.3281501928659975, 0.34692511007980453, 0.3654725815765893, 0.38526310265016495, 0.399449962290749, 0.3953878085339625, 0.38207109761157887, 0.36828534972751736, 0.3535304888796837, 0.34212451748047473, 0.3308807282421144, 0.32244566041338074, 0.3106122091938657, 0.3078089613621337, 0.3117065036623865, 0.3198464785774043, 0.3341166029338729, 0.34689034354849857, 0.3566277493330577, 0.35548064193095874, 0.3395019942484869, 0.32091214046993777, 0.2972592047996869, 0.279610624218661, 0.26980410489958784, 0.2597448509627963, 0.2512972573558298, 0.24157605460084264, 0.2385939267018297, 0.2396875608549379, 0.2505498409749012, 0.2654371817379424, 0.27683516787433576, 0.28035039305041126, 0.2741130032152349, 0.2547211469068933, 0.2243725117223459, 0.18680001763538373, 0.14504702474090228, 0.10564305666639744, 0.0642712937988214, 0.02671978320260986, -0.014666406971641129, -0.050429778007387516, -0.08059938818861939, -0.12224983105965426, -0.15603023170300165, -0.18681976953355572, -0.21537006767600736, -0.2481874476664816, -0.276208156023357, -0.2945769688874198, -0.31419630955710326, -0.3339716707432223, -0.3517278881435754, -0.36600744359649473, -0.37253652781395374, -0.3720591503685804, -0.36094278391715917, -0.35201219904477543, -0.33980977642254684, -0.32031639211981994, -0.2976617929674196, -0.2870164471571899, -0.2851582721175014, -0.27134351979164567, -0.2260491937450095, -0.15905421250090973, -0.08200601228657775, -0.0010728374302608479, 0.0629782356420819, 0.1096760758781875, 0.14894174419116119, 0.18370393810128458, 0.2065420525611099, 0.22183386380960998, 0.22917404222474375, 0.2314208937454087, 0.21108366919838237, 0.16640696106564118, 0.09439760185578447, 0.014240866267043968, -0.05456809599273735, -0.11476666077461199, -0.15945025585350883, -0.1985639600811511, -0.2283331648411878, -0.2504835383125331, -0.261340189316543, -0.2550189101987851, -0.2324957843027318, -0.17885021566542644, -0.11607946437090734, -0.0532476819303371, 0.009162220740345922, 0.06825450080388082, 0.10773487623099329, 0.142180363256805, 0.15051981979781118, 0.14538580464978576, 0.1161093207365665, 0.06531277049591508, -0.0010849429470266153, -0.06037630317855959, -0.11978544182230896, -0.1728497221930782, -0.21724582206062323, -0.256018888862868, -0.2876144433727541, -0.321094606253012, -0.34186167272153883, -0.34321995123628013, -0.3300440370573098, -0.30418686703398146, -0.27201672307630487, -0.24603422300695676, -0.23797346732023641, -0.24692901617755497, -0.2696659373647094, -0.29061884092459367, -0.3179463530991778, -0.3459953199425416, -0.3690466308920602, -0.38372510502439416, -0.40108423981816765, -0.43393474177278624, -0.47553881565333866, -0.5212791852939502, -0.5702541387453618, -0.6211386818944189, -0.6728064820065076, -0.7204839226433795, -0.7413364882649228, -0.7264805954778599, -0.6842165633774248, -0.6142616318211616], "overall_upper_bb": [null, 44.68713203435596, 44.876874932227274, 45.03295807104698, 45.02307533469135, 45.03730668458036, 45.263537245424885, 45.254333973496585, 45.57599933758642, 45.58982353052162, 45.56511285921182, 45.54601580477903, 45.51338447372148, 45.49660890477001, 45.47102426126417, 45.459480686720774, 45.43752096942486, 45.44458241992974, 45.42495394361303, 45.40501666033375, 45.39166620592577, 45.64173488461914, 45.84914329848534, 45.951617827443684, 46.0042811964035, 46.11783075153642, 46.22097020247315, 46.485485051718356, 46.51588966450509, 46.53166768593985, 46.6376813306883, 46.70236856098786, 46.764779043680484, 46.893568111253714, 47.056536705065476, 47.14788831372702, 47.23684299221708, 47.278383639502586, 47.26405967190109, 47.152699775006745, 47.00446263094504, 47.02316153233421, 47.03705159927728, 47.067157106432354, 47.04945560207489, 47.08026082083873, 47.080941151663346, 47.15287201301784, 47.25253126657282, 47.27843947159457, 47.43721513985338, 47.49734934808973, 47.5401393436986, 47.545897136381406, 47.54282507178881, 47.544199016348145, 47.53654793845078, 47.54475233065548, 47.6076677978008, 47.566924509829306, 47.544826757774494, 47.540495159873245, 47.58585725693349, 47.6415234721358, 47.78841362681107, 47.90400118676491, 47.91397173939524, 47.9250744797934, 47.92044174371067, 47.92503854005861, 47.90656273911093, 47.91388743551502, 47.9200599362719, 47.92861086522191, 47.94839488934616, 47.96291404939017, 48.02774358259002, 48.02675681482698, 47.99212230014966, 48.105738561696285, 48.07957878674313, 48.07344838542013, 47.99612479914984, 47.93728657284089, 47.695984203595046, 47.40274716472023, 47.174843036987205, 46.981931435961584, 46.810993626740796, 46.70979179937421, 46.61783324308115, 46.530584409045936, 46.46270455018017, 46.32836214061105, 46.251766061771086, 46.14494601984815, 46.13224985359782, 46.04355301961494, 45.93555716259241, 45.99548529665357, 46.47634697112461, 46.92841730061004, 47.283653486714876, 47.60581256013296, 47.70479992025002, 47.765179584500004, 47.86644101486952, 47.970472292636586, 48.00211637006043, 48.03153496429005, 48.0523294716342, 48.071040025624356, 48.08146789499714, 48.121967658722724, 48.30456865908263, 48.40115360290913, 48.415785792334184, 48.41419919166197, 48.387214772307196, 48.40752667185952, 48.26353033120356, 48.048865811256455, 47.80369454769754, 47.52608098710467, 47.46266873755059, 47.67999510853548, 47.71972033128784, 47.70086852012898, 47.78208759590784, 47.84963613341327, 47.807944967170236, 47.835079532868036, 47.8364200914146, 47.83597156927281, 47.74690702019168, 47.74215165341471, 47.82988043563455, 47.83162967617486, 47.872225663157266, 47.88825841831827, 47.90203444288992, 47.92301352761877, 47.93461442419769, 47.94484819665576, 47.87161506746653, 47.54389265612257, 47.30468767101912, 47.097017608157415, 46.81538719922781, 46.43720471367328, 46.265882512244325, 45.88425438610394, 45.84842707134812, 45.6798259905244, 45.70771703958009, 45.73872799240445, 45.74896243483374, 45.71082638370094, 45.74188699144253, 45.88303188225439, 45.97344823400285, 46.04787135808998, 46.10763878179929, 46.20085970457224, 46.20708214469702, 46.05871715114665, 45.77348239451621, 45.44290847895148, 45.118086997226435, 45.04530218757443], "overall_lower_bb": [null, 44.26286796564403, 44.236458401106056, 44.232041928953024, 44.292924665308654, 44.33269331541965, 44.25360561171797, 44.29816602650341, 44.15955621796913, 44.20417646947838, 44.24579623169727, 44.2823175285543, 44.28815398781699, 44.31634823808714, 44.31573573873583, 44.27935681327923, 44.27609079528103, 44.20938424673694, 44.20248816165012, 44.20505333966624, 44.246403794074226, 44.13733511538085, 44.05792670151467, 44.040452172556314, 44.059788803596504, 44.05023924846358, 44.02009979752686, 43.92658494828164, 43.91918033549492, 43.92940231406014, 43.934388669311694, 43.95870143901214, 44.02079095631951, 44.034931888746286, 44.07496329493451, 44.19562168627297, 44.31116700778293, 44.5276263604974, 44.74645032809891, 44.973810224993265, 45.25204736905495, 45.2698484676658, 45.28495840072273, 45.33785289356765, 45.45055439792511, 45.49474917916126, 45.531568848336654, 45.49963798698215, 45.527978733427176, 45.67707052840544, 45.65429486014662, 45.72616065191028, 45.80287065630141, 45.8261128636186, 45.77968492821118, 45.78130098365186, 45.76195206154922, 45.76074766934453, 45.7565922021992, 45.90633549017069, 46.03093324222551, 46.08976484012675, 46.14990274306651, 46.17623652786419, 46.17134637318893, 46.17375881323509, 46.28328826060476, 46.29318552020661, 46.28381825628934, 46.216951459941384, 46.12442726088907, 46.02110256448498, 45.915430063728095, 45.874879134778084, 45.83559511065384, 45.779075950609844, 45.644246417409974, 45.55773318517301, 45.48160769985034, 45.18399143830371, 45.09365121325688, 44.97128161457987, 44.862105200850166, 44.6849434271591, 44.67374579640496, 44.74898283527977, 44.73188696301279, 44.70079856403841, 44.67473637325921, 44.62420820062578, 44.60916675691885, 44.604415590954055, 44.621795449819835, 44.62913785938896, 44.63873393822892, 44.69155398015184, 44.69425014640219, 44.65194698038507, 44.619942837407585, 44.63101470334642, 44.293153028875395, 44.03358269938996, 43.87884651328513, 43.81418743986703, 43.84570007974998, 43.8668204155, 43.941558985130484, 44.03652770736342, 44.158883629939574, 44.29046503570995, 44.393670528365796, 44.49795997437565, 44.459032105002855, 44.37953234127727, 44.04293134091736, 43.79434639709088, 43.71171420766583, 43.715800808338024, 43.79578522769281, 43.679473328140496, 43.59746966879644, 43.56013418874354, 43.58580545230246, 43.69091901289534, 43.70883126244942, 43.60200489146452, 43.58427966871216, 43.59263147987102, 43.560912404092164, 43.53436386658673, 43.53955503282976, 43.53092046713196, 43.535079908585395, 43.631528430727194, 43.80659297980832, 43.815348346585296, 43.62561956436545, 43.61987032382513, 43.484274336842745, 43.43524158168172, 43.376965557110076, 43.29698647238123, 43.20288557580231, 42.99965180334423, 42.918884932533466, 43.017107343877434, 43.086312328980874, 43.16248239184259, 43.289512800772194, 43.45469528632671, 43.41951748775568, 43.49764561389606, 43.33447292865187, 43.3350740094756, 43.17918296041991, 43.075172007595555, 43.04093756516626, 42.991073616299055, 42.86101300855748, 42.503868117745604, 42.17695176599715, 41.87052864191001, 41.54576121820072, 41.21854029542777, 40.883817855302986, 40.64518284885335, 40.66041760548379, 40.79998152104852, 40.965903002773565, 41.006687812425575]}, "alignment": "consistent"}

4011_GS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0], "input_window": [[303.06, 299.82, 302.24, 300.36, 299.6385, 300.07, 300.48, 306.57, 305.65, 301.92, 302.34, 301.9, 300.02, 303.37, 303.86, 303.16, 303.096, 303.77, 305.89, 304.67, 293.035, 294.4952, 296.805, 299.7, 299.2, 297.44, 295.27, 292.93, 294.695, 296.46, 296.72, 297.56, 298.635, 288.88, 292.72, 293.31, 293.67, 294.365, 296.1353, 296.27, 294.2056, 292.075, 292.35, 292.09, 293.55, 295.17, 296.24, 296.39, 295.7, 295.79, 296.7375, 298.4304, 300.5, 297.27, 298.78, 296.435, 296.22, 297.16, 297.1, 294.96, 293.59, 293.9, 294.43, 294.81, 293.41, 289.71, 296.19, 298.36, 297.94, 297.27, 296.3, 292.93, 288.2883, 289.16, 288.7, 290.09, 289.69, 291.04, 284.24, 281.52, 280.3, 280.82, 280.375, 281.45, 282.3, 286.73, 292.66, 292.7, 293.44, 295.09, 295.46, 305.76, 305.3658, 302.4099, 301.415, 300.37, 299.6, 299.97, 308.395, 313.88, 316.16, 316.98, 318.41, 318.0309, 317.28, 319.27, 319.64, 319.96, 318.93, 320.7, 321.42, 325.19, 324.45, 325.055, 326.725, 325.52, 325, 327.11, 325.045, 325.17, 324.39, 322.51, 323.09, 324.155, 326.77], [304.32, 300.5, 302.24, 300.45, 299.6385, 300.171, 300.52, 306.88, 305.65, 301.94, 302.42, 302.05, 300.22, 303.43, 304.3, 303.16, 303.67, 303.91, 305.89, 304.675, 293.035, 294.57, 296.9223, 299.8095, 299.22, 297.59, 296.1357, 293.1365, 294.92, 296.46, 297.0161, 297.68, 298.7775, 289.8, 292.85, 293.36, 293.83, 294.43, 296.27, 296.27, 294.39, 292.075, 292.4, 292.09, 293.77, 295.1799, 296.24, 296.71, 295.71, 295.79, 296.865, 298.49, 300.8916, 297.42, 298.78, 296.64, 296.22, 297.2, 297.22, 295.27, 293.64, 294.15, 294.5, 294.81, 293.5, 291.0713, 296.44, 298.42, 298.04, 297.3, 296.43, 293.2699, 288.2883, 289.31, 288.85, 290.1999, 289.69, 291.06, 284.24, 281.63, 280.53, 280.96, 280.4, 281.49, 282.33, 288.5763, 292.74, 292.77, 293.705, 295.12, 295.475, 307.38, 305.84, 302.4099, 301.5663, 300.37, 299.625, 300.02, 308.91, 314.27, 316.1961, 317.1586, 318.4662, 318.0309, 317.95, 319.4401, 320.22, 320.16, 319.035, 320.7, 321.58, 325.81, 324.53, 325.055, 326.78, 325.57, 325.16, 327.43, 325.66, 325.41, 324.6, 322.605, 323.09, 324.155, 327], [303.03, 299.82, 302.02, 300.29, 299.5, 299.92, 300.34, 306.35, 305.18, 301.66, 302.165, 301.9, 299.97, 301.72, 303.73, 302.715, 303, 303.77, 305.5, 304.371, 292.684, 294.3501, 296.7293, 299.57, 299.15, 297.335, 294.73, 292.92, 294.695, 296.32, 296.72, 297.505, 298.59, 288.8, 292.69, 293.255, 293.67, 294.27, 296.07, 295.55, 293.91, 291.55, 292.28, 291.85, 293.1125, 294.8401, 295.53, 296.39, 295.69, 295.79, 296.64, 298.3374, 299.36, 297.27, 298.51, 296.435, 296.09, 297.15, 297.1, 294.755, 293.52, 293.9, 294.3416, 294.81, 293.3571, 289.51, 296.14, 298.21, 297.94, 297.27, 296.3, 292.93, 287.085, 288.7, 288.7, 290.0084, 288.79, 290.85, 282.32, 281.29, 280.3, 280.6474, 280.135, 281.34, 282.05, 286.605, 292.6023, 292.66, 293.44, 294.79, 295.3267, 305.09, 305.345, 301.71, 301.385, 299.99, 299.4, 299.605, 308.32, 313.88, 315.89, 316.98, 318.3201, 317.68, 316.6428, 319.16, 319.57, 319.96, 318.73, 320.49, 321.23, 325.17, 324.155, 324.88, 326.635, 325.255, 324.97, 327.03, 325.02, 325.1, 324.39, 322.41, 322.93, 323.83, 326.66], [303.2, 300.396, 302.16, 300.35, 299.6199, 300.09, 300.4, 306.62, 305.3936, 301.8608, 302.165, 301.99, 300.22, 301.9749, 304.1116, 302.92, 303.4035, 303.905, 305.58, 304.45, 292.97, 294.3501, 296.9, 299.58, 299.22, 297.38, 295.77, 293.1365, 294.89, 296.32, 297.0161, 297.68, 298.69, 289.7528, 292.85, 293.33, 293.83, 294.285, 296.09, 295.64, 293.91, 291.55, 292.28, 291.86, 293.1125, 295.055, 295.71, 296.66, 295.71, 295.79, 296.865, 298.3374, 299.655, 297.3, 298.5401, 296.64, 296.1325, 297.2, 297.1699, 294.99, 293.64, 294, 294.5, 294.81, 293.3571, 290.83, 296.43, 298.375, 297.95, 297.3, 296.3, 293.05, 287.19, 288.73, 288.85, 290.0084, 289.11, 290.94, 282.68, 281.3899, 280.47, 280.6474, 280.1741, 281.49, 282.26, 288.1199, 292.73, 292.76, 293.55, 294.79, 295.3267, 307.29, 305.66, 301.775, 301.4072, 300.01, 299.41, 299.61, 308.88, 314.15, 315.96, 317.03, 318.3201, 317.73, 317.89, 319.4401, 320.19, 319.96, 318.885, 320.5, 321.23, 325.81, 324.435, 325.01, 326.635, 325.2625, 325.16, 327.25, 325.66, 325.185, 324.6, 322.54, 322.93, 324, 327], [41555, 3489, 1692, 2326, 2161, 4479, 4133, 13322, 2046, 4003, 3309, 2900, 2421, 72260, 7274, 6015, 15968, 612, 4779, 10631, 6227, 3275, 1786, 8383, 2307, 4965, 42235, 3092, 1917, 1019, 2925, 2781, 4168, 16508, 5679, 1737, 945, 1829, 3014, 42373, 2944, 3996, 1426, 3202, 4369, 6609, 5524, 4005, 1616, 597, 6212, 4901, 46748, 3032, 1935, 3108, 1877, 1380, 2074, 6151, 1408, 1219, 1036, 223, 2283, 34245, 2363, 4200, 1871, 416, 4440, 4544, 21649, 2737, 993, 2621, 13262, 2585, 53987, 7781, 5072, 7532, 2683, 2334, 9629, 30076, 4344, 1773, 8217, 8791, 3023, 158146, 26213, 13344, 6123, 7734, 8496, 13989, 33373, 17641, 6694, 10491, 4656, 17215, 44937, 6482, 8379, 4242, 7484, 5230, 9211, 12104, 5624, 2799, 1107, 3262, 2445, 18024, 4811, 3485, 1875, 4504, 1174, 5852, 4271]], "output_timestamps": [1658772300.0, 1658775900.0, 1658779500.0, 1658783100.0, 1658786700.0, 1658790300.0, 1658856900.0, 1658860500.0, 1658864100.0, 1658867700.0, 1658871300.0, 1658874900.0, 1658878500.0, 1658945100.0, 1658948700.0, 1658952300.0, 1658955900.0, 1658959500.0, 1658963100.0, 1659029700.0, 1659033300.0, 1659036900.0, 1659040500.0, 1659044100.0, 1659047700.0, 1659051300.0, 1659117900.0, 1659121500.0, 1659125100.0, 1659128700.0, 1659132300.0, 1659135900.0, 1659375300.0], "output_window": [[325.97, 325, 324.175, 324.9474, 323.785, 322.65, 323.02, 323.12, 320.6666, 320.46, 319.56, 318.13, 318.75, 321.34, 321.5, 321.3, 320.94, 321.31, 324.795, 326.35, 322.62, 326.25, 326.17, 328.46, 328.9, 329.4, 334.355, 333.92, 333.07, 333.59, 333.905, 334.85, 330.34], [326.07, 325.07, 324.175, 325.02, 323.83, 322.75, 323.33, 323.2365, 320.74, 320.52, 319.63, 318.4, 318.78, 321.37, 321.57, 321.3, 321.04, 321.31, 324.795, 326.39, 322.77, 326.28, 326.47, 328.47, 329.1, 329.47, 334.39, 334.08, 333.07, 333.63, 333.905, 334.97, 331.12], [325.64, 324.88, 323.935, 324.8433, 323.68, 322.6, 322.67, 322.84, 320.55, 320.42, 319.53, 318.13, 318.445, 320.85, 321.46, 321.22, 320.8901, 320.71, 324.56, 325.8175, 322.58, 326.1, 326.0801, 328.26, 328.9, 329.17, 330, 333.81, 332.98, 333.45, 333.905, 334.68, 330.1802], [325.725, 325.045, 324.07, 324.8433, 323.7, 322.71, 323.03, 322.93, 320.57, 320.52, 319.53, 318.4, 318.445, 321.03, 321.46, 321.23, 320.97, 320.9, 324.61, 326.36, 322.77, 326.27, 326.41, 328.26, 329.1, 329.19, 334.31, 334.08, 332.98, 333.6, 333.905, 334.68, 330.1802], [5889, 4503, 4074, 1475, 1957, 1824, 2767, 3684, 3412, 1095, 1411, 3267, 4635, 3825, 2283, 1251, 1297, 1683, 4123, 4783, 2365, 4731, 3000, 3825, 4399, 4172, 11673, 5418, 1767, 5256, 1257, 6122, 4220]], "text": {"content": "Why Bitcoin, Ethereum, and Shiba Inu Are Falling Today\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-07-25T14:04:28Z\n\nCrypto prices fell over the weekend as investors gear up for a busy week of economic data and events and more earnings reports.\n\nArticle Content:\n\nShares of most cryptocurrencies fell over the weekend as digital assets and stocks prepare for what could be a turbulent week, with the Federal Reserve set to hold its July meeting, another big interest rate hike in store, and more important economic data due out later this week.\nOver the last 24 hours, the price of the world's largest cryptocurrency,\u00a0Bitcoin (BTC -2.99%), had fallen about 2.6% as of 9:13 a.m. ET Monday. The price of Ethereum (ETH -2.08%) was down more than 3%, and the meme token Shiba Inu (SHIB 0.92%) had fallen 3.5%.\nLike many tech stocks and riskier assets this year, crypto prices have taken a beating as inflation has soared this year and the Federal Reserve has rapidly increased its benchmark overnight lending rate, the federal funds rate. Riskier assets typically do not fare well in the face of rising interest rates because the yields on safer assets rise, demanding more from the earnings and returns of growth assets, which previously traded at premium valuations.\nOn Wednesday, the Fed's rate-setting committee is widely expected to raise the federal funds rate by another 75 basis points (0.75%), but investors will be looking for clues in the Fed's comments about how the Fed views the economy and future rate hikes for the rest of the year. A more hawkish Fed would likely spell trouble for the stock market and crypto prices. However, if the Fed feels more comfortable about the state of inflation and future economic prospects, asset prices might respond favorably.\n\"However this week plays out, I suspect today will be the most sedate day of the week to come [for crypto],\" Oanda analyst Jeffrey Halley wrote in a recent research note.\nAlong with more earnings reports, another big event that could impact crypto and broader market activity will occur on Thursday, when the U.S. Bureau of Economic Analysis releases its estimate for gross domestic product (GDP) growth for the second quarter of the year.\nIn the first quarter of the year, U.S. GDP fell by 1.6% after growing nearly 7% in the fourth quarter of 2021. Two straight quarters of negative GDP growth technically signals a recession.\u00a0Goldman Sachs earlier this month trimmed its GDP estimates for Q2 to roughly 0.7%, which would keep the U.S. just barely out of a technical recession.\nWith a strong labor market and most large U.S. banks reporting strong consumer spending in Q2, it doesn't really feel like the U.S. economy tipped into a recession, but the market may see the slowdown as just beginning, which may not be so favorable for riskier assets like cryptocurrencies.\nIn the near term, I could see crypto prices going in either direction. A less hawkish Fed and better-than-expected GDP growth in Q2 could signal to the market that the Fed might be able to tame inflation and engineer a softer landing than many have envisioned in recent months.\nThat would likely bode well for crypto prices. But more hawkish comments and weak economic data may result in movement downward.\nEither way, I still view Bitcoin and Ethereum as good long-term investments given their growing adoption all over the world and real-world use cases. Shiba Inu does not appear to have any technical or fundamental investment thesis, which is why I would avoid the meme token.\nBram Berkowitz has positions in Bitcoin and Ethereum. The Motley Fool has positions in and recommends Bitcoin, Ethereum, and Goldman Sachs. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658757868000, "published_utc": "2022-07-25T14:04:28Z", "article_url": "https://www.fool.com/investing/2022/07/25/why-bitcoin-ethereum-and-shiba-inu-are-falling-tod/", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.5975683377308648, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.06616010438251996, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.89848284960423, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [303.2, 301.798, 301.9186666666667, 301.5265, 301.14518, 300.96931666666666, 300.8879857142857, 301.6044875, 302.02549999999997, 302.00903, 301.90553, 302.06493, 301.87093, 302.03342, 302.48259, 302.76559, 303.06594, 302.79444, 302.81308, 303.072, 302.15250000000003, 301.38851, 301.05651, 300.81702, 300.32786, 299.77385999999996, 299.01050999999995, 297.93366000000003, 296.86466, 296.05165999999997, 296.45627, 296.78926, 296.96826, 295.98554, 295.34854, 294.94354, 294.74953999999997, 294.86439, 294.98438999999996, 294.91639, 294.60578, 293.99278, 293.35177999999996, 293.5625, 293.58875, 293.76125, 293.94925, 294.18674999999996, 294.14875, 294.16375, 294.45925, 295.13799, 295.87549, 296.41949, 296.96225, 297.12075, 297.163, 297.217, 297.36298999999997, 297.28299000000004, 296.96049, 296.52675, 296.01125, 295.76225, 295.24395, 294.66295, 294.69269999999995, 294.8102, 294.88821, 295.11920999999995, 295.38521000000003, 295.29021, 294.55921, 293.95121, 293.5005, 293.41834, 292.68634000000003, 291.94284000000005, 290.41584, 288.82483, 287.24183000000005, 286.00157, 285.29998000000006, 284.57598, 283.91697999999997, 283.72813, 284.09013, 284.27213, 285.35913, 286.69914, 288.18480999999997, 290.84907, 293.39766000000003, 295.42616, 297.34087999999997, 298.52989, 299.19789000000003, 299.88289, 301.41589000000005, 303.35189, 305.41522, 306.38922, 307.65522999999996, 309.25073, 310.89901, 312.84202, 314.92002, 316.95502, 317.95552, 318.59052, 319.11752, 319.99552, 320.60701, 321.33501, 322.20951, 322.79175, 323.28875000000005, 324.01775000000004, 324.69525, 325.16375, 325.50075000000004, 325.17375000000004, 325.02325, 324.92224999999996, 324.95875], "in_sma_50": [303.2, 301.798, 301.9186666666667, 301.5265, 301.14518, 300.96931666666666, 300.8879857142857, 301.6044875, 302.02549999999997, 302.00903, 302.02320909090906, 302.02044166666667, 301.8819461538461, 301.88858571428574, 302.03678666666667, 302.0919875, 302.1691352941176, 302.26557222222226, 302.4400157894737, 302.540515, 302.0847761904762, 301.7332, 301.5230608695652, 301.4421, 301.353216, 301.2004, 300.9992740740741, 300.71846071428575, 300.5174793103448, 300.37756333333334, 300.2691290322581, 300.18821875, 300.1428181818182, 299.8372294117647, 299.6375942857143, 299.4623833333333, 299.3101567567568, 299.1779157894737, 299.09873846153846, 299.01227, 298.8878243902439, 298.7131142857143, 298.5635069767442, 298.41115454545456, 298.29340666666667, 298.22300652173914, 298.16953829787235, 298.13808958333334, 298.0885367346939, 298.042566, 297.915866, 297.87469400000003, 297.824594, 297.763594, 297.741998, 297.672998, 297.587648, 297.399248, 297.234774, 297.097358, 296.926858, 296.767058, 296.65265800000003, 296.50935999999996, 296.29427, 296.05246999999997, 295.913, 295.8024, 295.64979999999997, 295.5068, 295.5734, 295.547398, 295.353198, 295.136198, 294.928798, 294.781366, 294.648166, 294.60423599999996, 294.360036, 294.061434, 293.730512, 293.38986, 293.019542, 292.854286, 292.64248599999996, 292.538284, 292.51628400000004, 292.48578399999997, 292.434984, 292.417984, 292.446318, 292.761118, 293.028718, 293.227018, 293.392912, 293.492012, 293.566012, 293.62501199999997, 293.888412, 294.255612, 294.637512, 295.011364, 295.384666, 295.793266, 296.18026399999997, 296.636266, 297.117416, 297.572616, 298.006918, 298.517118, 299.068918, 299.705118, 300.303818, 300.907818, 301.57337600000005, 302.262026, 302.836626, 303.414126, 303.968326, 304.526026, 305.09202600000003, 305.681826, 306.39662599999997, 307.102026, 307.865026], "in_sma_200": [303.2, 301.798, 301.9186666666667, 301.5265, 301.14518, 300.96931666666666, 300.8879857142857, 301.6044875, 302.02549999999997, 302.00903, 302.02320909090906, 302.02044166666667, 301.8819461538461, 301.88858571428574, 302.03678666666667, 302.0919875, 302.1691352941176, 302.26557222222226, 302.4400157894737, 302.540515, 302.0847761904762, 301.7332, 301.5230608695652, 301.4421, 301.353216, 301.2004, 300.9992740740741, 300.71846071428575, 300.5174793103448, 300.37756333333334, 300.2691290322581, 300.18821875, 300.1428181818182, 299.8372294117647, 299.6375942857143, 299.4623833333333, 299.3101567567568, 299.1779157894737, 299.09873846153846, 299.01227, 298.8878243902439, 298.7131142857143, 298.5635069767442, 298.41115454545456, 298.29340666666667, 298.22300652173914, 298.16953829787235, 298.13808958333334, 298.0885367346939, 298.042566, 298.01947647058824, 298.0255903846154, 298.05633396226415, 298.04232777777776, 298.05137818181817, 298.02617499999997, 297.992952631579, 297.9792810344827, 297.9655627118644, 297.91597, 297.84587213114753, 297.78384193548385, 297.73171746031744, 297.686065625, 297.61946615384613, 297.5165954545455, 297.50037761194034, 297.51323970588237, 297.51956956521735, 297.5164328571429, 297.4993, 297.43750416666666, 297.2971273972602, 297.18135540540544, 297.07027066666666, 296.97735131578946, 296.8751779220779, 296.7990858974359, 296.6203632911392, 296.4299825, 296.23294567901235, 296.0428780487805, 295.8516879518072, 295.68071547619047, 295.52282470588233, 295.43674418604655, 295.40563218390804, 295.37556818181815, 295.35505617977526, 295.3487777777778, 295.3485351648352, 295.47833369565217, 295.58781397849464, 295.653635106383, 295.7141989473684, 295.758946875, 295.79658659793813, 295.8354989795918, 295.96726161616164, 296.149089, 296.3452366336634, 296.54802843137253, 296.7594077669903, 296.9610480769231, 297.1603714285714, 297.3705575471698, 297.58382336448597, 297.7910101851852, 297.98453302752296, 298.18921909090915, 298.39679369369367, 298.64155446428566, 298.8698150442478, 299.0991149122807, 299.33855739130433, 299.56203965517244, 299.7808256410256, 300.01361525423727, 300.229131092437, 300.43709666666666, 300.6367900826446, 300.81632459016396, 300.99611056910567, 301.1816258064516, 301.3881728], "in_ema_10": [303.2, 302.69018181818177, 302.5937851239669, 302.1858241923365, 301.71929252100256, 301.4230575171839, 301.23704705951405, 302.215765775966, 302.79355381669944, 302.62396221366316, 302.54051453845165, 302.4404209860059, 302.03670807945934, 302.02547024683037, 302.4047665655885, 302.4984453718451, 302.66300075878235, 302.8888188026401, 303.37812447488733, 303.5730109339987, 301.64519076418077, 300.31881062523877, 299.69720869337715, 299.675898021854, 299.593007472426, 299.19064247743944, 298.5687074815413, 297.5810333939883, 297.09175459508134, 296.9514355777938, 296.9631927454676, 297.09352133720074, 297.3837901849824, 295.9963374240765, 295.4242760742444, 295.04349860619993, 294.8228624959817, 294.72506931489414, 294.9732385303679, 295.09446788848277, 294.87911009057683, 294.2738173468356, 293.9113051019564, 293.5383405379643, 293.46091498560713, 293.75074862458763, 294.10697614738984, 294.57116230240985, 294.7782237019717, 294.96218302888593, 295.30814975090664, 295.85892252346906, 296.54911842829284, 296.6856423504214, 297.02281646852657, 296.95321347424897, 296.8039928425673, 296.8759941439187, 296.9294315722971, 296.57680765006126, 296.04284262277736, 295.6714166913633, 295.4584318383881, 295.34053514049936, 294.97991056949945, 294.225381375045, 294.6262211250368, 295.30781728412103, 295.78821414155357, 296.0630842976347, 296.1061598798829, 295.5504944471769, 294.0304045476902, 293.0666946299283, 292.3000228790322, 291.8833641737536, 291.37911614216205, 291.2992768435871, 289.73213559929854, 288.21536549033516, 286.8071172193651, 285.68716863402597, 284.6847925187485, 284.1039211517033, 283.76866276048446, 284.5597968040327, 286.0452882942086, 287.26614496798885, 288.4086640647181, 289.5689069620421, 290.61577842348896, 293.6474550737637, 295.8315541512612, 296.9121806692137, 297.72945691117485, 298.14410110914304, 298.3742645438443, 298.59894371769076, 300.4682266781106, 302.95582182754504, 305.3202178589005, 307.4492691572822, 309.4257838559581, 310.935641336693, 312.200070184567, 313.5164392419184, 314.7298139252059, 315.68075684789574, 316.2633465119147, 317.03364714611195, 317.79662039227344, 319.2535985027692, 320.19567150226567, 321.0710039563992, 322.0826396006902, 322.6607960369283, 323.11519675748673, 323.8669791652164, 324.19298295335886, 324.37334968911176, 324.41455883654595, 324.0737299571739, 323.86577905586955, 323.8901828638933, 324.4556041613672], "in_ema_50": [303.2, 303.09003921568626, 303.05356708958095, 302.94754485077385, 302.8170489742729, 302.7101058772426, 302.61951348989976, 302.7763953138252, 302.8790307917144, 302.8391001724315, 302.8126648715518, 302.78040350404, 302.6799955234894, 302.65234471864676, 302.7095704159548, 302.71782255650555, 302.74471186801514, 302.7902133633871, 302.8996167609014, 302.9604161036111, 302.5686350799401, 302.24633958660917, 302.0366792106637, 301.9403388494612, 301.8336588945804, 301.6590056045969, 301.42806420833824, 301.1029048276191, 300.8592615010458, 300.6812512461029, 300.5375198246871, 300.42546022371897, 300.3574029600437, 299.9415361772969, 299.6634367193637, 299.41506665193765, 299.196044430293, 299.00345445263446, 298.8892013368449, 298.76178167657645, 298.5715157284754, 298.29616217049596, 298.0602342422412, 297.81708780136904, 297.6325941620997, 297.5315120380958, 297.46008019346465, 297.42870449960327, 297.36130432314826, 297.29968454576994, 297.28263809299466, 297.3240013050341, 297.41541301856216, 297.4108870178343, 297.45516987988, 297.4232024336102, 297.3725866519, 297.3658185479039, 297.358135467594, 297.2652674100413, 297.1231000606279, 297.0006255484464, 296.90256180144854, 296.8205005543329, 296.68468092475126, 296.4550855943688, 296.45410184557005, 296.52943118495944, 296.58513976594145, 296.61317350061046, 296.600892186861, 296.4616415128665, 296.0980477280482, 295.80910467988946, 295.5361986140114, 295.3194221977757, 295.0759154449217, 294.91372268237575, 294.4339688516943, 293.9224367398632, 293.39489020104503, 292.8949886245335, 292.3961302471008, 291.9684388648616, 291.5877157721219, 291.4517229967446, 291.5018515066762, 291.55119066327717, 291.62957534314864, 291.75351356498595, 291.8936385232218, 292.4974174046641, 293.0135971142851, 293.35718154117586, 293.6728685395611, 293.921383498794, 294.13662336158643, 294.3512655827007, 294.92101987357523, 295.67509752559187, 296.47058389713726, 297.27683550901423, 298.10206156748427, 298.87178464326917, 299.61759701019975, 300.3949500686233, 301.17122653652046, 301.90804118214714, 302.5738042730433, 303.27679234076714, 303.98083969995275, 304.8368852019154, 305.60543872340895, 306.36640191072627, 307.16124889461935, 307.8711018791441, 308.5490978838835, 309.28246659431943, 309.9247228063069, 310.5231650491968, 311.0751977923656, 311.52479787893947, 311.9720607072164, 312.44374460105104, 313.01457814610785], "in_ema_200": [303.2, 303.1720995024875, 303.16202886067174, 303.1340484739984, 303.09908182251587, 303.069140709854, 303.04258209582565, 303.07817829387716, 303.10121731582865, 303.0888748549747, 303.0796820703481, 303.06883946268294, 303.0404928013627, 303.0298898879163, 303.04065317261364, 303.0394526435329, 303.0430750052888, 303.05165137339543, 303.0768090711726, 303.09047266250417, 302.98977144198176, 302.90380456196203, 302.8440652130868, 302.8115869522601, 302.7758497686555, 302.72215972120625, 302.6529840025873, 302.558292619477, 302.48199120037776, 302.4206778551004, 302.3669009610198, 302.3202651305619, 302.2841430894618, 302.1594531084721, 302.0668217342585, 301.97988818466393, 301.8987947698912, 301.82303561795203, 301.7659904874252, 301.7050353581971, 301.62747281731953, 301.52719945595317, 301.4351875210681, 301.3399120233461, 301.25804722709387, 301.1963253641377, 301.141735062007, 301.09714068328054, 301.04353729339715, 300.9912632904778, 300.9502059443039, 300.9242078752064, 300.91157894112473, 300.8756428322578, 300.85240360009607, 300.81048913641354, 300.7639419808273, 300.72847987156536, 300.6930711166244, 300.6363241403396, 300.5667089747641, 300.5013685869555, 300.44165347663755, 300.3856171236362, 300.3156816298687, 300.22129673802925, 300.1835723923772, 300.1655766471794, 300.14353110840153, 300.1152372665269, 300.07727470666094, 300.0073515752514, 299.87981573868177, 299.7688722984959, 299.6602268029885, 299.56418872534687, 299.4601669469852, 299.37538916641824, 299.20926589113054, 299.0319587678357, 298.8472626606931, 298.6661694998902, 298.482168808349, 298.3130925017982, 298.15336023809874, 298.05352481284405, 298.00055441669633, 297.9484095966297, 297.90464432701145, 297.87365284117055, 297.8483100268306, 297.94225719074274, 298.0190506515314, 298.05642328186445, 298.0897643437365, 298.1088711661869, 298.1218177217472, 298.1366255056105, 298.2435247543109, 298.40179813984014, 298.5765066160606, 298.76012346565204, 298.9547500978346, 299.14156850482135, 299.3281200619873, 299.5282392653506, 299.7338289244018, 299.93508435798987, 300.12364073253724, 300.3263905759946, 300.5343866896663, 300.78588532957014, 301.02119990340526, 301.2598944317296, 301.51238304434924, 301.74870261604724, 301.9816508487234, 302.2330772084376, 302.46618091780635, 302.6922388191217, 302.9102264925633, 303.1055476219905, 303.3028058546075, 303.50874808490994, 303.7424918850601], "in_macd": [0.0, -0.22368091168090132, -0.2556624702721706, -0.42219317890896946, -0.606096233494327, -0.7057718889843727, -0.7510930220436762, -0.28185923145440483, -0.008846327357844075, -0.07666531899320717, -0.10465951108369609, -0.13935969564369088, -0.30615488644542665, -0.29335391187191817, -0.109532590916956, -0.05932121306426552, 0.019264011328175457, 0.12061979669169887, 0.33227324907971933, 0.4041695636393001, -0.4598908117188216, -1.0215268230481342, -1.2465028795249964, -1.1947718368271012, -1.1693441328691279, -1.2828769103052764, -1.4856404606007914, -1.837650188489306, -1.9526190614676011, -1.9063682461489293, -1.7928775133933073, -1.6305679362954493, -1.4042505418592555, -1.9238725201003035, -2.061989197980324, -2.1084112197042373, -2.0808682313715963, -1.9992790726338399, -1.7685835314845235, -1.6035817994560375, -1.5940381997247641, -1.7566574512205193, -1.8058131901278216, -1.8572507269910261, -1.7764710111203499, -1.5379801110950098, -1.2813507152221746, -0.9899020350914043, -0.8260615929935966, -0.6819010005466453, -0.47542873010479525, -0.1907883047716723, 0.13950249347823274, 0.20882431554315417, 0.3596818762430871, 0.3222012542701691, 0.24867995495498008, 0.2734005329279512, 0.28725169193324973, 0.12093505933700044, -0.11844047969810845, -0.27591771991421865, -0.356266922705629, -0.39042921067374436, -0.5286460549716026, -0.8325031716724993, -0.6143570018891751, -0.28128684605451326, -0.05103203055949734, 0.07809675115947812, 0.09860395334771965, -0.14571210138620927, -0.8029316644810365, -1.1858480553447635, -1.4627671871571124, -1.5706489321707409, -1.7089397702050633, -1.651829289802265, -2.247177724930509, -2.790923903735461, -3.258512802756627, -3.5735717657759665, -3.817444494457561, -3.8600371508951525, -3.7879939369827866, -3.220925391188416, -2.3721779505667087, -1.6777783552013261, -1.0515931639014298, -0.4500908839495992, 0.06911450215449122, 1.4294490411003835, 2.3489197021992823, 2.7326198531777095, 2.9727584916572596, 3.015566160076787, 2.9668762574416405, 2.910872758141295, 3.5733102130126326, 4.471991293461542, 5.269510757705461, 5.919652665500962, 6.464476636959034, 6.7705902711559816, 6.946028699416786, 7.127978138089361, 7.249121679635152, 7.2430760591410035, 7.070042298820624, 6.982736164110122, 6.892992199147727, 7.1094834835885194, 7.088392797796132, 7.036958296986768, 7.046096983851328, 6.863472342689931, 6.6339975116638925, 6.545332074117425, 6.274436565223596, 5.952801205660364, 5.586302833288471, 5.071168178771586, 4.640892672483233, 4.336250692656336, 4.287471355838534], "in_signal": [0.0, -0.044736182336180264, -0.08692143992337834, -0.15397578772049658, -0.24439987687526266, -0.3366742792970847, -0.419558027846403, -0.3920182685680034, -0.3153838803259716, -0.2676401680594187, -0.23504403666427418, -0.21590716846015753, -0.23395671205721136, -0.24583615202015274, -0.2185754397995134, -0.18672459445246384, -0.14552687329633598, -0.09229753929872903, -0.007383381623039351, 0.07492720742942854, -0.03203639640022149, -0.22993448172980407, -0.4332481612888426, -0.5855528963964943, -0.702311143691021, -0.8184242970138722, -0.951867529731256, -1.1290240614828662, -1.293743061479813, -1.4162680984136364, -1.4915899814095706, -1.5193855723867464, -1.4963585662812484, -1.5818613570450595, -1.6778869252321125, -1.7639917841265376, -1.8273670735755494, -1.8617494733872078, -1.843116285006671, -1.7952093878965443, -1.7549751502621884, -1.7553116104538546, -1.765411926388648, -1.7837796865091238, -1.782317951431369, -1.7334503833640973, -1.6430304497357129, -1.5124047668068512, -1.3751361320442004, -1.2364891057446894, -1.0842770306167107, -0.905579285447703, -0.6965629296625159, -0.5154854806213819, -0.34045200924848806, -0.20792135654475663, -0.1166010942448093, -0.03860076881025721, 0.026569723338444182, 0.045442790538155434, 0.012666136490902653, -0.045050634790121606, -0.1072938923732231, -0.16392095603332735, -0.2368659758209824, -0.3559934149912858, -0.40766613237086363, -0.3823902751075936, -0.3161186261979744, -0.2372755507264839, -0.1700996499116432, -0.1652221402065564, -0.2927640450614524, -0.4713808471181147, -0.6696581151259142, -0.8498562785348796, -1.0216729768689163, -1.147704239455586, -1.3675989365505707, -1.6522639299875488, -1.9735137045413644, -2.293525316788285, -2.59830915232214, -2.8506547520367427, -3.0381225890259516, -3.0746831494584446, -2.9341821096800977, -2.6829013587843438, -2.356639719807761, -1.9753299526361285, -1.5664410616780047, -0.9672630411223271, -0.30402649245800517, 0.30330277666913774, 0.8371939196667622, 1.2728683677487673, 1.611669945687342, 1.8715105081781327, 2.2118704491450325, 2.6638946180083343, 3.18501784594776, 3.7319448098584003, 4.278451175278527, 4.776878994454019, 5.210708935446572, 5.59416277597513, 5.925154556707135, 6.188738857193909, 6.364999545519252, 6.488546869237426, 6.569435935219487, 6.677445444893294, 6.759634915473862, 6.815099591776443, 6.8612990701914205, 6.861733724691123, 6.816186482085677, 6.7620156004920275, 6.664499793438342, 6.522160075882747, 6.334988627363892, 6.082224537645431, 5.7939581646129925, 5.5024166702216615, 5.259427607345036], "in_upper_bb": [null, 305.7634548288941, 304.7536519106024, 304.3227133919523, 304.10697098654856, 303.75500052645174, 303.4671149741422, 306.3087014716125, 307.0994018871081, 306.79388454096795, 306.5634949554374, 306.3494768423639, 306.1453070101154, 305.984991666868, 306.1477163598255, 306.08799924431037, 306.090209659608, 306.15659118860265, 306.51575355296205, 306.60811243196474, 307.91418993413475, 308.5166343669044, 308.5824878660669, 308.5775983232094, 308.5810509149438, 308.64956500564693, 308.8128584002927, 308.4335402810394, 307.89729831982044, 307.7080721443329, 307.4296500641849, 307.14254676835435, 307.04985796664687, 307.3024809639386, 306.642706283537, 306.0416244741134, 305.2081272580494, 304.10689896856377, 302.3071653511482, 300.44752101533135, 300.41139261552155, 300.5658048466233, 300.46208705057967, 299.84001779940525, 299.12605376294505, 298.8158598054362, 298.80892691382456, 299.0610975165136, 299.1307034452099, 299.0673431702776, 299.0428632088823, 299.1806747812995, 299.42643470135556, 299.3623195784797, 299.7981610243365, 299.90578108192034, 299.9643842090541, 300.12590659685833, 300.2259674001399, 300.20644735336026, 300.21749843333976, 299.9830301616205, 299.8025316526746, 299.4911131226389, 299.4597171015349, 299.9785990873748, 300.0205347960723, 300.2405378051282, 300.4365373077765, 300.54008945887307, 300.5009831089076, 300.32494637678406, 300.8455452622094, 301.0483329694214, 300.8596937084937, 300.7152740716493, 300.6341934661898, 300.2185316428154, 300.75517947292633, 301.42006608451715, 302.0236071505817, 302.27604759406285, 302.301297331654, 301.9589536966138, 301.61898813156307, 301.44657476088, 300.887069495942, 299.8937352018287, 299.04782279573203, 298.52607425763915, 298.3225665191257, 302.03080571246176, 304.96069153683146, 306.5650667281102, 307.9441445873719, 308.93939687908653, 309.80087518107655, 310.5744158540127, 312.77188908983743, 315.6387931070103, 318.2315314053489, 320.45047278433924, 322.2376340774247, 323.3994786597908, 324.02591328612755, 325.2164113048507, 326.615307624683, 327.5672777568891, 328.02740852995987, 328.5031467587891, 328.7265033646959, 330.53390571492434, 331.78568368476334, 332.5779731519354, 333.2445675817135, 332.9890666854363, 331.8808560448169, 329.928764560766, 329.2921941123566, 329.2585432539632, 329.22933684228684, 329.04324323537014, 328.9540508021564, 328.7964501643267, 328.9346742344328], "in_lower_bb": [null, 297.8325451711059, 299.083681422731, 298.7302866080477, 298.1833890134514, 298.1836328068816, 298.30885645442925, 296.9002735283875, 296.9515981128918, 297.22417545903204, 297.4829232263807, 297.6914064909694, 297.61858529757683, 297.7921797617035, 297.92585697350785, 298.09597575568966, 298.24806092862724, 298.3745532558419, 298.36427802598536, 298.4729175680353, 296.1438400658653, 294.9368056330956, 294.344952133933, 294.27284167679056, 294.2293990850562, 293.88988499435305, 293.2635915997073, 292.2945597189606, 291.78044168017954, 291.41558785566707, 291.17911993581515, 291.03522323164566, 290.9749120333531, 289.5000790360614, 289.03369371646306, 288.6757755258866, 288.5519227419507, 288.6911510314362, 289.5418846488518, 290.5205289846686, 290.65065738447845, 290.21623515337666, 289.8579529494204, 289.70802220059477, 289.811236237055, 289.8889301945638, 289.88986308617535, 289.99004248348643, 290.0024365547901, 290.01279682972245, 290.0221667911177, 289.9500952187005, 289.80083529864453, 290.6196704215203, 290.75283897566345, 290.9762189180796, 291.1478657909458, 291.27784340314173, 291.28577259986014, 291.24029264663983, 291.2022415666602, 291.68170983837945, 292.08420834732533, 292.69062687736107, 292.74648289846505, 291.80510091262516, 291.8351652039278, 291.7866621948718, 291.8146626922234, 291.8621105411269, 291.8447168910924, 291.49201362321594, 289.72491473779064, 288.66512703057856, 287.88475629150633, 287.3660159283507, 286.74484653381023, 286.53450835718456, 284.54887052707363, 282.5239739154828, 280.60343284941837, 279.01573240593706, 277.5578926683459, 276.56823630338624, 275.7984918684369, 275.69989523912, 275.889400504058, 276.3212347981713, 276.727147204268, 276.9978957423608, 277.1040734808743, 274.81983428753824, 273.7369484631685, 273.43707327188986, 273.313715412628, 273.31862312091346, 273.4871448189234, 273.5806041459872, 274.0031309101625, 274.41223689298977, 275.36849859465116, 276.78781721566077, 278.8152559225754, 281.27741134020914, 284.2139767138725, 286.1554986951493, 287.50260237531705, 289.27063224311087, 291.3440014700401, 293.43926324121077, 295.8062366353041, 295.85083428507573, 296.4765563152367, 298.0077668480646, 299.8639524182865, 302.64470331456374, 306.3279139551831, 311.04400543923407, 313.3585758876434, 314.49572674603684, 315.3889331577131, 316.12602676462984, 316.6762091978436, 317.4608098356733, 318.2335857655672], "out_sma_10": [325.725, 325.385, 324.94666666666666, 324.92082500000004, 324.67665999999997, 324.34888333333333, 324.16047142857144, 324.0066625, 323.6248111111111, 323.31433, 322.69483, 322.03033, 321.46782999999994, 321.0865, 320.8625, 320.7145, 320.50849999999997, 320.3055, 320.7095, 321.29349999999994, 321.6175, 322.4045, 323.201, 323.924, 324.688, 325.48400000000004, 326.81800000000004, 328.136, 328.973, 329.697, 330.81049999999993, 331.65150000000006, 332.02851999999996], "out_sma_50": [325.725, 325.385, 324.94666666666666, 324.92082500000004, 324.67665999999997, 324.34888333333333, 324.16047142857144, 324.0066625, 323.6248111111111, 323.31433, 322.9703, 322.5894416666667, 322.27063846153845, 322.1820214285714, 322.1338866666666, 322.07739375, 322.0122529411765, 321.9504611111111, 322.09043684210525, 322.303915, 322.3261095238095, 322.5053772727273, 322.67514347826085, 322.90784583333334, 323.155532, 323.3876269230769, 323.7921592592593, 324.1595821428572, 324.46373448275864, 324.7682766666667, 325.0630096774193, 325.363540625, 325.5095], "out_sma_200": [325.725, 325.385, 324.94666666666666, 324.92082500000004, 324.67665999999997, 324.34888333333333, 324.16047142857144, 324.0066625, 323.6248111111111, 323.31433, 322.9703, 322.5894416666667, 322.27063846153845, 322.1820214285714, 322.1338866666666, 322.07739375, 322.0122529411765, 321.9504611111111, 322.09043684210525, 322.303915, 322.3261095238095, 322.5053772727273, 322.67514347826085, 322.90784583333334, 323.155532, 323.3876269230769, 323.7921592592593, 324.1595821428572, 324.46373448275864, 324.7682766666667, 325.0630096774193, 325.363540625, 325.5095], "out_ema_10": [325.725, 325.60136363636366, 325.3229338842975, 325.23572772351616, 324.9565045010587, 324.54804913722984, 324.27204020318806, 324.02803289351743, 323.3992996401506, 322.87579061466863, 322.26746504836524, 321.5642895850261, 320.9971460241122, 321.0031194742736, 321.08618866076927, 321.11233617699304, 321.0864568720852, 321.05255562261516, 321.69936369123053, 322.54675211100675, 322.5873426362782, 323.2569167024094, 323.8302045746986, 324.63562192475337, 325.4473270293437, 326.12781302400845, 327.61548338327964, 328.79085004086517, 329.55251366979877, 330.2884202752899, 330.9459802252372, 331.6248929115577, 331.3622214730927], "out_ema_50": [325.725, 325.6983333333334, 325.63447712418304, 325.60345057029355, 325.5288054498899, 325.4182640596981, 325.3246066455923, 325.23070050262794, 325.0479279338974, 324.8703621325681, 324.66093616658503, 324.41540925809153, 324.1812755616958, 324.0576961279038, 323.95582569151543, 323.848930566358, 323.7360313284616, 323.62481441361996, 323.66344914249765, 323.76919623494877, 323.7300120688724, 323.82961943872056, 323.93081083328053, 324.10058295746563, 324.29663852776116, 324.4885350560843, 324.873690544081, 325.2347222874504, 325.53845866833467, 325.85459754408623, 326.1702996011809, 326.50401334231105, 326.64817752496555], "out_ema_200": [325.725, 325.7182338308458, 325.70183349422047, 325.6932908723874, 325.6734571323637, 325.64396999671834, 325.6179603450097, 325.59121447092997, 325.54125213788586, 325.4912894300462, 325.43197311730944, 325.3620032355452, 325.29317733270403, 325.25075765775176, 325.2130386760826, 325.17340645044993, 325.1315815106444, 325.08947622198133, 325.0847053142999, 325.0973948136601, 325.0742366563103, 325.0861347990336, 325.0993075871029, 325.13075726285314, 325.1702522154616, 325.210249705855, 325.30079448490125, 325.3881497636584, 325.46369056202997, 325.54464886489535, 325.62783643837895, 325.7179077175991, 325.7623086358319], "out_macd": [0.0, -0.05424501424499795, -0.17390427025753752, -0.203984835278618, -0.31643103482190327, -0.47989821640345554, -0.5769748034954318, -0.6544339551658709, -0.8959254961593501, -1.0789068972664495, -1.2889475175381904, -1.528962846611023, -1.6959952229887563, -1.6013226378374839, -1.474598274681, -1.376855844576255, -1.3053270934164516, -1.2399945722123675, -0.878722715745198, -0.44605989126813483, -0.3883775086576975, -0.05955652503234887, 0.20991355074284002, 0.5662229998460475, 0.9059386878916484, 1.1689531023102973, 1.7701301722701146, 2.202617846201406, 2.42861111955267, 2.627453585915589, 2.777629836360404, 2.925458752391478, 2.648982162360028], "out_signal": [0.0, -0.01084900284899959, -0.04346005633070718, -0.07556501212028935, -0.12373821666061213, -0.19497021660918082, -0.27137113398643103, -0.347983698222319, -0.45757205780972526, -0.5818390257010702, -0.7232607240684943, -0.884401148577, -1.0467199634593514, -1.157640498334978, -1.2210320536041825, -1.252196811798597, -1.262822868122168, -1.258257208940208, -1.182350310301206, -1.0350922264945919, -0.905749282927213, -0.7365107313482402, -0.5472258749300242, -0.32453609997480987, -0.0784411424015182, 0.17103770654084488, 0.4908561996866988, 0.8332085289896403, 1.1522890471022462, 1.4473219548649148, 1.7133835311640127, 1.955798575409506, 2.0944352927996106], "out_upper_bb": [null, 326.34666522241366, 326.6104074317299, 326.2831906716658, 326.28425482208667, 326.5043391845784, 326.36628909016326, 326.22647584849193, 326.7168658138039, 326.8292171580433, 327.01092875800293, 327.2590224206401, 327.29785911814946, 327.0573307973293, 326.8466245817624, 326.65270702042204, 326.4747292044846, 326.31133409610413, 326.5006278751108, 327.00199396564904, 326.5790374827936, 326.8382327504921, 327.26111373552584, 328.002197933076, 329.0013981502992, 329.95380843331947, 332.1546427163428, 333.8916255794751, 335.10045684068723, 336.25024368714514, 337.20911499185956, 337.9978368264986, 337.8846444342192], "out_lower_bb": [null, 324.4233347775863, 323.2829259016034, 323.55845932833427, 323.0690651779133, 322.1934274820883, 321.9546537669796, 321.7868491515081, 320.5327564084183, 319.79944284195665, 318.9296712419971, 317.91986091269325, 317.24341780492745, 317.30671205981344, 317.42114875157085, 317.50208047957796, 317.54977667786835, 317.5895881261181, 317.6802458090997, 317.605836034351, 317.7332925172064, 317.5965972495078, 317.4077162644741, 317.0083020669241, 316.5491018497007, 316.2446915666806, 315.1718572836571, 314.54987442052493, 314.5820431593128, 314.74025631285497, 315.21888500814043, 316.0581631735013, 317.3448755657809], "overall_sma_10": [303.2, 301.798, 301.9186666666667, 301.5265, 301.14518, 300.96931666666666, 300.8879857142857, 301.6044875, 302.02549999999997, 302.00903, 301.90553, 302.06493, 301.87093, 302.03342, 302.48259, 302.76559, 303.06594, 302.79444, 302.81308, 303.072, 302.15250000000003, 301.38851, 301.05651, 300.81702, 300.32786, 299.77385999999996, 299.01050999999995, 297.93366000000003, 296.86466, 296.05165999999997, 296.45627, 296.78926, 296.96826, 295.98554, 295.34854, 294.94354, 294.74953999999997, 294.86439, 294.98438999999996, 294.91639, 294.60578, 293.99278, 293.35177999999996, 293.5625, 293.58875, 293.76125, 293.94925, 294.18674999999996, 294.14875, 294.16375, 294.45925, 295.13799, 295.87549, 296.41949, 296.96225, 297.12075, 297.163, 297.217, 297.36298999999997, 297.28299000000004, 296.96049, 296.52675, 296.01125, 295.76225, 295.24395, 294.66295, 294.69269999999995, 294.8102, 294.88821, 295.11920999999995, 295.38521000000003, 295.29021, 294.55921, 293.95121, 293.5005, 293.41834, 292.68634000000003, 291.94284000000005, 290.41584, 288.82483, 287.24183000000005, 286.00157, 285.29998000000006, 284.57598, 283.91697999999997, 283.72813, 284.09013, 284.27213, 285.35913, 286.69914, 288.18480999999997, 290.84907, 293.39766000000003, 295.42616, 297.34087999999997, 298.52989, 299.19789000000003, 299.88289, 301.41589000000005, 303.35189, 305.41522, 306.38922, 307.65522999999996, 309.25073, 310.89901, 312.84202, 314.92002, 316.95502, 317.95552, 318.59052, 319.11752, 319.99552, 320.60701, 321.33501, 322.20951, 322.79175, 323.28875000000005, 324.01775000000004, 324.69525, 325.16375, 325.50075000000004, 325.17375000000004, 325.02325, 324.92224999999996, 324.95875, 325.005, 324.9935, 324.6755, 324.59383, 324.44533, 324.25633, 324.30533, 324.30533, 323.96233, 323.31433000000004, 322.69483, 322.03033, 321.46782999999994, 321.0865, 320.8625, 320.7145, 320.50849999999997, 320.3055, 320.7095, 321.2935, 321.6175, 322.4045, 323.201, 323.924, 324.688, 325.48400000000004, 326.81800000000004, 328.136, 328.973, 329.697, 330.8105, 331.6515, 332.02852], "overall_sma_50": [303.2, 301.798, 301.9186666666667, 301.5265, 301.14518, 300.96931666666666, 300.8879857142857, 301.6044875, 302.02549999999997, 302.00903, 302.02320909090906, 302.02044166666667, 301.8819461538461, 301.88858571428574, 302.03678666666667, 302.0919875, 302.1691352941176, 302.26557222222226, 302.4400157894737, 302.540515, 302.0847761904762, 301.7332, 301.5230608695652, 301.4421, 301.353216, 301.2004, 300.9992740740741, 300.71846071428575, 300.5174793103448, 300.37756333333334, 300.2691290322581, 300.18821875, 300.1428181818182, 299.8372294117647, 299.6375942857143, 299.4623833333333, 299.3101567567568, 299.1779157894737, 299.09873846153846, 299.01227, 298.8878243902439, 298.7131142857143, 298.5635069767442, 298.41115454545456, 298.29340666666667, 298.22300652173914, 298.16953829787235, 298.13808958333334, 298.0885367346939, 298.042566, 297.915866, 297.87469400000003, 297.824594, 297.763594, 297.741998, 297.672998, 297.587648, 297.399248, 297.234774, 297.097358, 296.926858, 296.767058, 296.65265800000003, 296.50935999999996, 296.29427, 296.05246999999997, 295.913, 295.8024, 295.64979999999997, 295.5068, 295.5734, 295.547398, 295.353198, 295.136198, 294.928798, 294.781366, 294.648166, 294.60423599999996, 294.360036, 294.061434, 293.730512, 293.38986, 293.019542, 292.854286, 292.64248599999996, 292.538284, 292.51628400000004, 292.48578399999997, 292.434984, 292.417984, 292.446318, 292.761118, 293.028718, 293.227018, 293.392912, 293.492012, 293.566012, 293.62501199999997, 293.888412, 294.255612, 294.637512, 295.011364, 295.384666, 295.793266, 296.18026399999997, 296.636266, 297.117416, 297.572616, 298.006918, 298.517118, 299.068918, 299.705118, 300.303818, 300.907818, 301.57337600000005, 302.262026, 302.836626, 303.414126, 303.968326, 304.526026, 305.09202600000003, 305.681826, 306.39662599999997, 307.102026, 307.865026, 308.579358, 309.298058, 309.960658, 310.803924, 311.650126, 312.494926, 313.342578, 314.197696, 314.979296, 315.744496, 316.372698, 316.886098, 317.39979800000003, 317.949398, 318.482798, 319.000864, 319.274464, 319.579264, 320.03596400000004, 320.53502, 320.99022, 321.52742, 322.06342, 322.45101999999997, 322.75002, 323.01462, 323.36022, 323.67541800000004, 323.980418, 324.294618, 324.583916, 324.873716, 325.07812], "overall_sma_200": [303.2, 301.798, 301.9186666666667, 301.5265, 301.14518, 300.96931666666666, 300.8879857142857, 301.6044875, 302.02549999999997, 302.00903, 302.02320909090906, 302.02044166666667, 301.8819461538461, 301.88858571428574, 302.03678666666667, 302.0919875, 302.1691352941176, 302.26557222222226, 302.4400157894737, 302.540515, 302.0847761904762, 301.7332, 301.5230608695652, 301.4421, 301.353216, 301.2004, 300.9992740740741, 300.71846071428575, 300.5174793103448, 300.37756333333334, 300.2691290322581, 300.18821875, 300.1428181818182, 299.8372294117647, 299.6375942857143, 299.4623833333333, 299.3101567567568, 299.1779157894737, 299.09873846153846, 299.01227, 298.8878243902439, 298.7131142857143, 298.5635069767442, 298.41115454545456, 298.29340666666667, 298.22300652173914, 298.16953829787235, 298.13808958333334, 298.0885367346939, 298.042566, 298.01947647058824, 298.0255903846154, 298.05633396226415, 298.04232777777776, 298.05137818181817, 298.02617499999997, 297.992952631579, 297.9792810344827, 297.9655627118644, 297.91597, 297.84587213114753, 297.78384193548385, 297.73171746031744, 297.686065625, 297.61946615384613, 297.5165954545455, 297.50037761194034, 297.51323970588237, 297.51956956521735, 297.5164328571429, 297.4993, 297.43750416666666, 297.2971273972602, 297.18135540540544, 297.07027066666666, 296.97735131578946, 296.8751779220779, 296.7990858974359, 296.6203632911392, 296.4299825, 296.23294567901235, 296.0428780487805, 295.8516879518072, 295.68071547619047, 295.52282470588233, 295.43674418604655, 295.40563218390804, 295.37556818181815, 295.35505617977526, 295.3487777777778, 295.3485351648352, 295.47833369565217, 295.58781397849464, 295.653635106383, 295.7141989473684, 295.758946875, 295.79658659793813, 295.8354989795918, 295.96726161616164, 296.149089, 296.3452366336634, 296.54802843137253, 296.7594077669903, 296.9610480769231, 297.1603714285714, 297.3705575471698, 297.58382336448597, 297.7910101851852, 297.98453302752296, 298.18921909090915, 298.39679369369367, 298.64155446428566, 298.8698150442478, 299.0991149122807, 299.33855739130433, 299.56203965517244, 299.7808256410256, 300.01361525423727, 300.229131092437, 300.43709666666666, 300.6367900826446, 300.81632459016396, 300.99611056910567, 301.1816258064516, 301.3881728, 301.5813222222222, 301.76607559055117, 301.940325, 302.1178674418604, 302.28388384615386, 302.43980839694655, 302.5957946969697, 302.7486834586466, 302.88167835820894, 303.0123325925926, 303.1337860294118, 303.24521824817515, 303.3553615942029, 303.4825172661871, 303.6109278571429, 303.73588581560284, 303.8572528169014, 303.97643286713287, 304.11972152777776, 304.2731027586207, 304.39979383561644, 304.5485707482993, 304.6962831081081, 304.8544288590604, 305.01606599999997, 305.1761582781457, 305.36782828947366, 305.55548954248366, 305.73357077922077, 305.9133541935484, 306.09278782051285, 306.2748719745223, 306.4261715189873], "overall_ema_10": [303.2, 302.69018181818177, 302.5937851239669, 302.1858241923365, 301.71929252100256, 301.4230575171839, 301.23704705951405, 302.215765775966, 302.79355381669944, 302.62396221366316, 302.54051453845165, 302.4404209860059, 302.03670807945934, 302.02547024683037, 302.4047665655885, 302.4984453718451, 302.66300075878235, 302.8888188026401, 303.37812447488733, 303.5730109339987, 301.64519076418077, 300.31881062523877, 299.69720869337715, 299.675898021854, 299.593007472426, 299.19064247743944, 298.5687074815413, 297.5810333939883, 297.09175459508134, 296.9514355777938, 296.9631927454676, 297.09352133720074, 297.3837901849824, 295.9963374240765, 295.4242760742444, 295.04349860619993, 294.8228624959817, 294.72506931489414, 294.9732385303679, 295.09446788848277, 294.87911009057683, 294.2738173468356, 293.9113051019564, 293.5383405379643, 293.46091498560713, 293.75074862458763, 294.10697614738984, 294.57116230240985, 294.7782237019717, 294.96218302888593, 295.30814975090664, 295.85892252346906, 296.54911842829284, 296.6856423504214, 297.02281646852657, 296.95321347424897, 296.8039928425673, 296.8759941439187, 296.9294315722971, 296.57680765006126, 296.04284262277736, 295.6714166913633, 295.4584318383881, 295.34053514049936, 294.97991056949945, 294.225381375045, 294.6262211250368, 295.30781728412103, 295.78821414155357, 296.0630842976347, 296.1061598798829, 295.5504944471769, 294.0304045476902, 293.0666946299283, 292.3000228790322, 291.8833641737536, 291.37911614216205, 291.2992768435871, 289.73213559929854, 288.21536549033516, 286.8071172193651, 285.68716863402597, 284.6847925187485, 284.1039211517033, 283.76866276048446, 284.5597968040327, 286.0452882942086, 287.26614496798885, 288.4086640647181, 289.5689069620421, 290.61577842348896, 293.6474550737637, 295.8315541512612, 296.9121806692137, 297.72945691117485, 298.14410110914304, 298.3742645438443, 298.59894371769076, 300.4682266781106, 302.95582182754504, 305.3202178589005, 307.4492691572822, 309.4257838559581, 310.935641336693, 312.200070184567, 313.5164392419184, 314.7298139252059, 315.68075684789574, 316.2633465119147, 317.03364714611195, 317.79662039227344, 319.2535985027692, 320.19567150226567, 321.0710039563992, 322.0826396006902, 322.6607960369283, 323.11519675748673, 323.8669791652164, 324.19298295335886, 324.37334968911176, 324.41455883654595, 324.0737299571739, 323.86577905586955, 323.8901828638933, 324.4556041613672, 324.68640340475497, 324.7516027857086, 324.62767500648886, 324.6668795507636, 324.49108326880656, 324.16724994720533, 323.96047722953165, 323.7731177332531, 323.19073269084345, 322.70514492887185, 322.12784585089514, 321.4500556961869, 320.9036819332438, 320.92664885447215, 321.0236217900226, 321.0611451009276, 321.0445732643953, 321.0182872163234, 321.67132590426456, 322.52381210348915, 322.5685735392184, 323.2415601684514, 323.81764013782384, 324.6253419309468, 325.43891612532, 326.1209313752618, 327.60985294339605, 328.786243317324, 329.548744532356, 330.28533643556403, 330.94345708364324, 331.62282852298085, 331.3605324278934], "overall_ema_50": [303.2, 303.09003921568626, 303.05356708958095, 302.94754485077385, 302.8170489742729, 302.7101058772426, 302.61951348989976, 302.7763953138252, 302.8790307917144, 302.8391001724315, 302.8126648715518, 302.78040350404, 302.6799955234894, 302.65234471864676, 302.7095704159548, 302.71782255650555, 302.74471186801514, 302.7902133633871, 302.8996167609014, 302.9604161036111, 302.5686350799401, 302.24633958660917, 302.0366792106637, 301.9403388494612, 301.8336588945804, 301.6590056045969, 301.42806420833824, 301.1029048276191, 300.8592615010458, 300.6812512461029, 300.5375198246871, 300.42546022371897, 300.3574029600437, 299.9415361772969, 299.6634367193637, 299.41506665193765, 299.196044430293, 299.00345445263446, 298.8892013368449, 298.76178167657645, 298.5715157284754, 298.29616217049596, 298.0602342422412, 297.81708780136904, 297.6325941620997, 297.5315120380958, 297.46008019346465, 297.42870449960327, 297.36130432314826, 297.29968454576994, 297.28263809299466, 297.3240013050341, 297.41541301856216, 297.4108870178343, 297.45516987988, 297.4232024336102, 297.3725866519, 297.3658185479039, 297.358135467594, 297.2652674100413, 297.1231000606279, 297.0006255484464, 296.90256180144854, 296.8205005543329, 296.68468092475126, 296.4550855943688, 296.45410184557005, 296.52943118495944, 296.58513976594145, 296.61317350061046, 296.600892186861, 296.4616415128665, 296.0980477280482, 295.80910467988946, 295.5361986140114, 295.3194221977757, 295.0759154449217, 294.91372268237575, 294.4339688516943, 293.9224367398632, 293.39489020104503, 292.8949886245335, 292.3961302471008, 291.9684388648616, 291.5877157721219, 291.4517229967446, 291.5018515066762, 291.55119066327717, 291.62957534314864, 291.75351356498595, 291.8936385232218, 292.4974174046641, 293.0135971142851, 293.35718154117586, 293.6728685395611, 293.921383498794, 294.13662336158643, 294.3512655827007, 294.92101987357523, 295.67509752559187, 296.47058389713726, 297.27683550901423, 298.10206156748427, 298.87178464326917, 299.61759701019975, 300.3949500686233, 301.17122653652046, 301.90804118214714, 302.5738042730433, 303.27679234076714, 303.98083969995275, 304.8368852019154, 305.60543872340895, 306.36640191072627, 307.16124889461935, 307.8711018791441, 308.5490978838835, 309.28246659431943, 309.9247228063069, 310.5231650491968, 311.0751977923656, 311.52479787893947, 311.9720607072164, 312.44374460105104, 313.01457814610785, 313.51302606194673, 313.9652603340273, 314.3615246346537, 314.772574648981, 315.12266976078564, 315.4202121231078, 315.7186351771036, 316.00143379760937, 316.18059325652666, 316.3507660699962, 316.4754419103885, 316.5509147766478, 316.62519262854397, 316.7979301725226, 316.9807564402669, 317.14739344260937, 317.2972995821149, 317.43858195144367, 317.7198140317792, 318.0586448540624, 318.2434038793933, 318.55817235471125, 318.86608716433045, 319.2344759029842, 319.62135920090634, 319.9966000165571, 320.55790981982943, 321.0881878661107, 321.5545334399887, 322.0269046776362, 322.4927123373368, 322.970645186853, 323.25337282658427], "overall_ema_200": [303.2, 303.1720995024875, 303.16202886067174, 303.1340484739984, 303.09908182251587, 303.069140709854, 303.04258209582565, 303.07817829387716, 303.10121731582865, 303.0888748549747, 303.0796820703481, 303.06883946268294, 303.0404928013627, 303.0298898879163, 303.04065317261364, 303.0394526435329, 303.0430750052888, 303.05165137339543, 303.0768090711726, 303.09047266250417, 302.98977144198176, 302.90380456196203, 302.8440652130868, 302.8115869522601, 302.7758497686555, 302.72215972120625, 302.6529840025873, 302.558292619477, 302.48199120037776, 302.4206778551004, 302.3669009610198, 302.3202651305619, 302.2841430894618, 302.1594531084721, 302.0668217342585, 301.97988818466393, 301.8987947698912, 301.82303561795203, 301.7659904874252, 301.7050353581971, 301.62747281731953, 301.52719945595317, 301.4351875210681, 301.3399120233461, 301.25804722709387, 301.1963253641377, 301.141735062007, 301.09714068328054, 301.04353729339715, 300.9912632904778, 300.9502059443039, 300.9242078752064, 300.91157894112473, 300.8756428322578, 300.85240360009607, 300.81048913641354, 300.7639419808273, 300.72847987156536, 300.6930711166244, 300.6363241403396, 300.5667089747641, 300.5013685869555, 300.44165347663755, 300.3856171236362, 300.3156816298687, 300.22129673802925, 300.1835723923772, 300.1655766471794, 300.14353110840153, 300.1152372665269, 300.07727470666094, 300.0073515752514, 299.87981573868177, 299.7688722984959, 299.6602268029885, 299.56418872534687, 299.4601669469852, 299.37538916641824, 299.20926589113054, 299.0319587678357, 298.8472626606931, 298.6661694998902, 298.482168808349, 298.3130925017982, 298.15336023809874, 298.05352481284405, 298.00055441669633, 297.9484095966297, 297.90464432701145, 297.87365284117055, 297.8483100268306, 297.94225719074274, 298.0190506515314, 298.05642328186445, 298.0897643437365, 298.1088711661869, 298.1218177217472, 298.1366255056105, 298.2435247543109, 298.40179813984014, 298.5765066160606, 298.76012346565204, 298.9547500978346, 299.14156850482135, 299.3281200619873, 299.5282392653506, 299.7338289244018, 299.93508435798987, 300.12364073253724, 300.3263905759946, 300.5343866896663, 300.78588532957014, 301.02119990340526, 301.2598944317296, 301.51238304434924, 301.74870261604724, 301.9816508487234, 302.2330772084376, 302.46618091780635, 302.6922388191217, 302.9102264925633, 303.1055476219905, 303.3028058546075, 303.50874808490994, 303.7424918850601, 303.96122330908935, 304.1710121318845, 304.3690120111692, 304.57273626976456, 304.7630573019062, 304.94163384616587, 305.1216175889901, 305.29881542392553, 305.4507675092596, 305.6007101211078, 305.73931002040024, 305.86528703512266, 305.99045830840504, 306.14010548941593, 306.29254225071526, 306.4411736711061, 306.5857391072145, 306.7281695638592, 306.9060982249153, 307.0996693868564, 307.2555930745494, 307.4447911534096, 307.63349969914685, 307.83873850811057, 308.0502933488259, 308.2606386886386, 308.5198363136273, 308.7741663005564, 309.0150203672175, 309.2596470302303, 309.50487442296435, 309.7553731849249, 309.9586052925376], "overall_macd": [0.0, -0.22368091168090132, -0.2556624702721706, -0.42219317890896946, -0.606096233494327, -0.7057718889843727, -0.7510930220436762, -0.28185923145440483, -0.008846327357844075, -0.07666531899320717, -0.10465951108369609, -0.13935969564369088, -0.30615488644542665, -0.29335391187191817, -0.109532590916956, -0.05932121306426552, 0.019264011328175457, 0.12061979669169887, 0.33227324907971933, 0.4041695636393001, -0.4598908117188216, -1.0215268230481342, -1.2465028795249964, -1.1947718368271012, -1.1693441328691279, -1.2828769103052764, -1.4856404606007914, -1.837650188489306, -1.9526190614676011, -1.9063682461489293, -1.7928775133933073, -1.6305679362954493, -1.4042505418592555, -1.9238725201003035, -2.061989197980324, -2.1084112197042373, -2.0808682313715963, -1.9992790726338399, -1.7685835314845235, -1.6035817994560375, -1.5940381997247641, -1.7566574512205193, -1.8058131901278216, -1.8572507269910261, -1.7764710111203499, -1.5379801110950098, -1.2813507152221746, -0.9899020350914043, -0.8260615929935966, -0.6819010005466453, -0.47542873010479525, -0.1907883047716723, 0.13950249347823274, 0.20882431554315417, 0.3596818762430871, 0.3222012542701691, 0.24867995495498008, 0.2734005329279512, 0.28725169193324973, 0.12093505933700044, -0.11844047969810845, -0.27591771991421865, -0.356266922705629, -0.39042921067374436, -0.5286460549716026, -0.8325031716724993, -0.6143570018891751, -0.28128684605451326, -0.05103203055949734, 0.07809675115947812, 0.09860395334771965, -0.14571210138620927, -0.8029316644810365, -1.1858480553447635, -1.4627671871571124, -1.5706489321707409, -1.7089397702050633, -1.651829289802265, -2.247177724930509, -2.790923903735461, -3.258512802756627, -3.5735717657759665, -3.817444494457561, -3.8600371508951525, -3.7879939369827866, -3.220925391188416, -2.3721779505667087, -1.6777783552013261, -1.0515931639014298, -0.4500908839495992, 0.06911450215449122, 1.4294490411003835, 2.3489197021992823, 2.7326198531777095, 2.9727584916572596, 3.015566160076787, 2.9668762574416405, 2.910872758141295, 3.5733102130126326, 4.471991293461542, 5.269510757705461, 5.919652665500962, 6.464476636959034, 6.7705902711559816, 6.946028699416786, 7.127978138089361, 7.249121679635152, 7.2430760591410035, 7.070042298820624, 6.982736164110122, 6.892992199147727, 7.1094834835885194, 7.088392797796132, 7.036958296986768, 7.046096983851328, 6.863472342689931, 6.6339975116638925, 6.545332074117425, 6.274436565223596, 5.952801205660364, 5.586302833288471, 5.071168178771586, 4.640892672483233, 4.336250692656336, 4.287471355838534, 4.09868445256717, 3.849820816641625, 3.5331918048293005, 3.306544096944151, 3.000086273422255, 2.646820613700811, 2.365409391825665, 2.109997073925456, 1.6975800490870938, 1.3511270518594074, 0.9853177001641598, 0.5973437898597354, 0.29015803346896973, 0.25238961426293827, 0.25422473181640726, 0.23441777569092892, 0.19548733683825503, 0.15717445925469065, 0.42132050149831457, 0.7630722952618498, 0.7357488026804049, 0.985159185385271, 1.1805073862465179, 1.46768324291844, 1.742961384266323, 1.9459518211141358, 2.4912468719651883, 2.8717344830653815, 3.0493617056303606, 3.2032364617068083, 3.3116199718896837, 3.4206199303304743, 3.108078929902831], "overall_signal": [0.0, -0.044736182336180264, -0.08692143992337834, -0.15397578772049658, -0.24439987687526266, -0.3366742792970847, -0.419558027846403, -0.3920182685680034, -0.3153838803259716, -0.2676401680594187, -0.23504403666427418, -0.21590716846015753, -0.23395671205721136, -0.24583615202015274, -0.2185754397995134, -0.18672459445246384, -0.14552687329633598, -0.09229753929872903, -0.007383381623039351, 0.07492720742942854, -0.03203639640022149, -0.22993448172980407, -0.4332481612888426, -0.5855528963964943, -0.702311143691021, -0.8184242970138722, -0.951867529731256, -1.1290240614828662, -1.293743061479813, -1.4162680984136364, -1.4915899814095706, -1.5193855723867464, -1.4963585662812484, -1.5818613570450595, -1.6778869252321125, -1.7639917841265376, -1.8273670735755494, -1.8617494733872078, -1.843116285006671, -1.7952093878965443, -1.7549751502621884, -1.7553116104538546, -1.765411926388648, -1.7837796865091238, -1.782317951431369, -1.7334503833640973, -1.6430304497357129, -1.5124047668068512, -1.3751361320442004, -1.2364891057446894, -1.0842770306167107, -0.905579285447703, -0.6965629296625159, -0.5154854806213819, -0.34045200924848806, -0.20792135654475663, -0.1166010942448093, -0.03860076881025721, 0.026569723338444182, 0.045442790538155434, 0.012666136490902653, -0.045050634790121606, -0.1072938923732231, -0.16392095603332735, -0.2368659758209824, -0.3559934149912858, -0.40766613237086363, -0.3823902751075936, -0.3161186261979744, -0.2372755507264839, -0.1700996499116432, -0.1652221402065564, -0.2927640450614524, -0.4713808471181147, -0.6696581151259142, -0.8498562785348796, -1.0216729768689163, -1.147704239455586, -1.3675989365505707, -1.6522639299875488, -1.9735137045413644, -2.293525316788285, -2.59830915232214, -2.8506547520367427, -3.0381225890259516, -3.0746831494584446, -2.9341821096800977, -2.6829013587843438, -2.356639719807761, -1.9753299526361285, -1.5664410616780047, -0.9672630411223271, -0.30402649245800517, 0.30330277666913774, 0.8371939196667622, 1.2728683677487673, 1.611669945687342, 1.8715105081781327, 2.2118704491450325, 2.6638946180083343, 3.18501784594776, 3.7319448098584003, 4.278451175278527, 4.776878994454019, 5.210708935446572, 5.59416277597513, 5.925154556707135, 6.188738857193909, 6.364999545519252, 6.488546869237426, 6.569435935219487, 6.677445444893294, 6.759634915473862, 6.815099591776443, 6.8612990701914205, 6.861733724691123, 6.816186482085677, 6.7620156004920275, 6.664499793438342, 6.522160075882747, 6.334988627363892, 6.082224537645431, 5.7939581646129925, 5.5024166702216615, 5.259427607345036, 5.027278976389463, 4.7917873444398955, 4.540068236517777, 4.293363408603052, 4.034707981566893, 3.7571305079936765, 3.4787862847600746, 3.205028442593151, 2.90353876389194, 2.5930564214854335, 2.2715086772211786, 1.93667569974889, 1.6073721664929062, 1.3363756560469127, 1.1199454712008117, 0.9428399320988351, 0.793369413046719, 0.6661304222883134, 0.6171684381303136, 0.6463492095566209, 0.6642291281813777, 0.7284151396221563, 0.8188335889470286, 0.948603519741311, 1.1074750926463135, 1.2751704383398779, 1.51838572506494, 1.7890554766650286, 2.0411167224580953, 2.2735406703078382, 2.4811565306242076, 2.6690492105654613, 2.756855154432935], "overall_upper_bb": [null, 305.7634548288941, 304.7536519106024, 304.3227133919523, 304.10697098654856, 303.75500052645174, 303.4671149741422, 306.3087014716125, 307.0994018871081, 306.79388454096795, 306.5634949554374, 306.3494768423639, 306.1453070101154, 305.984991666868, 306.1477163598255, 306.08799924431037, 306.090209659608, 306.15659118860265, 306.51575355296205, 306.60811243196474, 307.91418993413475, 308.5166343669044, 308.5824878660669, 308.5775983232094, 308.5810509149438, 308.64956500564693, 308.8128584002927, 308.4335402810394, 307.89729831982044, 307.7080721443329, 307.4296500641849, 307.14254676835435, 307.04985796664687, 307.3024809639386, 306.642706283537, 306.0416244741134, 305.2081272580494, 304.10689896856377, 302.3071653511482, 300.44752101533135, 300.41139261552155, 300.5658048466233, 300.46208705057967, 299.84001779940525, 299.12605376294505, 298.8158598054362, 298.80892691382456, 299.0610975165136, 299.1307034452099, 299.0673431702776, 299.0428632088823, 299.1806747812995, 299.42643470135556, 299.3623195784797, 299.7981610243365, 299.90578108192034, 299.9643842090541, 300.12590659685833, 300.2259674001399, 300.20644735336026, 300.21749843333976, 299.9830301616205, 299.8025316526746, 299.4911131226389, 299.4597171015349, 299.9785990873748, 300.0205347960723, 300.2405378051282, 300.4365373077765, 300.54008945887307, 300.5009831089076, 300.32494637678406, 300.8455452622094, 301.0483329694214, 300.8596937084937, 300.7152740716493, 300.6341934661898, 300.2185316428154, 300.75517947292633, 301.42006608451715, 302.0236071505817, 302.27604759406285, 302.301297331654, 301.9589536966138, 301.61898813156307, 301.44657476088, 300.887069495942, 299.8937352018287, 299.04782279573203, 298.52607425763915, 298.3225665191257, 302.03080571246176, 304.96069153683146, 306.5650667281102, 307.9441445873719, 308.93939687908653, 309.80087518107655, 310.5744158540127, 312.77188908983743, 315.6387931070103, 318.2315314053489, 320.45047278433924, 322.2376340774247, 323.3994786597908, 324.02591328612755, 325.2164113048507, 326.615307624683, 327.5672777568891, 328.02740852995987, 328.5031467587891, 328.7265033646959, 330.53390571492434, 331.78568368476334, 332.5779731519354, 333.2445675817135, 332.9890666854363, 331.8808560448169, 329.928764560766, 329.2921941123566, 329.2585432539632, 329.22933684228684, 329.04324323537014, 328.9540508021564, 328.7964501643267, 328.9346742344328, 328.95427053600974, 328.90511339844477, 328.6869543214238, 328.14265828839, 327.7542195154354, 327.5074535441712, 327.45368221820104, 327.4949357161035, 327.80517260614715, 327.7617259540821, 327.9726049686965, 328.2455369702188, 327.9761857383319, 327.66673859876613, 327.38606558143323, 327.1655044153729, 327.1355652702136, 327.0737704142847, 327.1574162325919, 327.00199396564807, 326.5790374827925, 326.8382327504911, 327.2611137355249, 328.00219793307514, 329.0013981502984, 329.9538084333187, 332.1546427163422, 333.8916255794745, 335.1004568406868, 336.2502436871447, 337.2091149918591, 337.99783682649814, 337.8846444342187], "overall_lower_bb": [null, 297.8325451711059, 299.083681422731, 298.7302866080477, 298.1833890134514, 298.1836328068816, 298.30885645442925, 296.9002735283875, 296.9515981128918, 297.22417545903204, 297.4829232263807, 297.6914064909694, 297.61858529757683, 297.7921797617035, 297.92585697350785, 298.09597575568966, 298.24806092862724, 298.3745532558419, 298.36427802598536, 298.4729175680353, 296.1438400658653, 294.9368056330956, 294.344952133933, 294.27284167679056, 294.2293990850562, 293.88988499435305, 293.2635915997073, 292.2945597189606, 291.78044168017954, 291.41558785566707, 291.17911993581515, 291.03522323164566, 290.9749120333531, 289.5000790360614, 289.03369371646306, 288.6757755258866, 288.5519227419507, 288.6911510314362, 289.5418846488518, 290.5205289846686, 290.65065738447845, 290.21623515337666, 289.8579529494204, 289.70802220059477, 289.811236237055, 289.8889301945638, 289.88986308617535, 289.99004248348643, 290.0024365547901, 290.01279682972245, 290.0221667911177, 289.9500952187005, 289.80083529864453, 290.6196704215203, 290.75283897566345, 290.9762189180796, 291.1478657909458, 291.27784340314173, 291.28577259986014, 291.24029264663983, 291.2022415666602, 291.68170983837945, 292.08420834732533, 292.69062687736107, 292.74648289846505, 291.80510091262516, 291.8351652039278, 291.7866621948718, 291.8146626922234, 291.8621105411269, 291.8447168910924, 291.49201362321594, 289.72491473779064, 288.66512703057856, 287.88475629150633, 287.3660159283507, 286.74484653381023, 286.53450835718456, 284.54887052707363, 282.5239739154828, 280.60343284941837, 279.01573240593706, 277.5578926683459, 276.56823630338624, 275.7984918684369, 275.69989523912, 275.889400504058, 276.3212347981713, 276.727147204268, 276.9978957423608, 277.1040734808743, 274.81983428753824, 273.7369484631685, 273.43707327188986, 273.313715412628, 273.31862312091346, 273.4871448189234, 273.5806041459872, 274.0031309101625, 274.41223689298977, 275.36849859465116, 276.78781721566077, 278.8152559225754, 281.27741134020914, 284.2139767138725, 286.1554986951493, 287.50260237531705, 289.27063224311087, 291.3440014700401, 293.43926324121077, 295.8062366353041, 295.85083428507573, 296.4765563152367, 298.0077668480646, 299.8639524182865, 302.64470331456374, 306.3279139551831, 311.04400543923407, 313.3585758876434, 314.49572674603684, 315.3889331577131, 316.12602676462984, 316.6762091978436, 317.4608098356733, 318.2335857655672, 318.84247946399034, 319.3771366015552, 320.00629567857624, 321.14642171161, 321.85486048456465, 322.2496264558289, 322.0253977817989, 321.8336442838965, 321.0794073938529, 320.5113540459178, 319.72722503130353, 318.7782930297812, 318.1671442616681, 318.0135914012338, 317.92176441856674, 317.8053255846271, 317.67826472978646, 317.53705958571527, 317.5144137674081, 317.60583603435197, 317.7332925172075, 317.5965972495088, 317.4077162644751, 317.00830206692495, 316.5491018497015, 316.24469156668124, 315.1718572836577, 314.5498744205254, 314.58204315931323, 314.7402563128554, 315.2188850081409, 316.0581631735018, 317.34487556578136]}, "alignment": "inconsistent"}

4012_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648507800.0, 1648511400.0, 1648578000.0, 1648581600.0, 1648585200.0, 1648588800.0, 1648592400.0, 1648596000.0, 1648662600.0, 1648666200.0, 1648669800.0, 1648673400.0, 1648677000.0, 1648680600.0, 1648684200.0, 1648750800.0, 1648754400.0, 1648758000.0, 1648761600.0, 1648765200.0, 1648768800.0, 1648835400.0, 1648839000.0, 1648842600.0, 1648846200.0, 1648849800.0, 1648853400.0, 1648857000.0, 1649096400.0, 1649100000.0, 1649103600.0, 1649107200.0, 1649110800.0, 1649114400.0, 1649181000.0, 1649184600.0, 1649188200.0, 1649191800.0, 1649195400.0, 1649199000.0, 1649202600.0, 1649269200.0, 1649272800.0, 1649276400.0, 1649280000.0, 1649283600.0, 1649287200.0, 1649353800.0, 1649357400.0, 1649361000.0, 1649364600.0, 1649368200.0, 1649371800.0, 1649375400.0, 1649442000.0, 1649445600.0, 1649449200.0, 1649452800.0, 1649456400.0, 1649460000.0, 1649699400.0, 1649703000.0, 1649706600.0, 1649710200.0, 1649713800.0, 1649717400.0, 1649721000.0, 1649787600.0, 1649791200.0, 1649794800.0, 1649798400.0, 1649802000.0, 1649805600.0, 1649872200.0, 1649875800.0, 1649879400.0, 1649883000.0, 1649886600.0, 1649890200.0, 1649893800.0, 1649960400.0, 1649964000.0, 1649967600.0, 1649971200.0, 1649974800.0, 1649978400.0, 1650304200.0, 1650307800.0, 1650311400.0, 1650315000.0, 1650318600.0, 1650322200.0, 1650325800.0, 1650392400.0, 1650396000.0, 1650399600.0, 1650403200.0, 1650406800.0, 1650410400.0, 1650477000.0, 1650480600.0, 1650484200.0, 1650487800.0, 1650491400.0, 1650495000.0, 1650498600.0, 1650565200.0, 1650568800.0, 1650572400.0, 1650576000.0, 1650579600.0, 1650583200.0, 1650649800.0, 1650653400.0, 1650657000.0, 1650660600.0, 1650664200.0, 1650667800.0, 1650671400.0, 1650910800.0, 1650914400.0, 1650918000.0, 1650921600.0, 1650925200.0, 1650928800.0, 1650995400.0, 1650999000.0, 1651002600.0, 1651006200.0, 1651009800.0, 1651013400.0, 1651017000.0, 1651083600.0, 1651087200.0, 1651090800.0, 1651094400.0, 1651098000.0], "input_window": [[308.68, 309.86, 310.27, 311.565, 312.5865, 312.23, 313.41, 314.9, 313.75, 313.29, 312.75, 315.37, 314.2742, 314.06, 313.61, 312.18, 312.54, 311.38, 311.46, 310.85, 311.46, 308.47, 308.71, 306.13, 306.5, 307.16, 308.08, 306.67, 312.69, 313.21, 313.5961, 313, 313.43, 313.99, 313.86, 312.2, 311.84, 311.77, 311.44, 312.25, 310.19, 302.34, 300.11, 298.78, 297.64, 296.88, 300.515, 299.34, 300.9915, 299.71, 298.76, 300.02, 301.03, 302.54, 297.67, 299.8, 300.705, 299.86, 298.51, 297.95, 289.67, 285.4369, 285.96, 286.52, 286.91, 287.26, 285.31, 289, 287.13, 285.74, 285.61, 282.18, 281.4, 283.23, 284.18, 285.33, 286.3, 285.8008, 287.2101, 288.04, 283.3, 283.7, 282.81, 282.05, 282.72, 281.41, 279.62, 281.865, 279.42, 278.96, 280.729, 280.7, 278.6, 283.85, 283.72, 283.75, 283.73, 283.07, 285.28, 286.29, 288.5, 287.22, 286.97, 287.38, 286.775, 287.67, 290.5, 289.52, 286.34, 285.26, 283.6523, 282.16, 280.47, 280.26, 277.54, 277.81, 276.34, 275.59, 275.2, 276.34, 274.64, 275.295, 277.1, 276.7589, 278.08, 276.25, 273.88, 272.45, 273.98, 273.04, 272.54, 270.83, 280.71, 287.04, 286.56, 287.05, 287.26], [309.01, 309.86, 310.5, 311.78, 312.62, 312.25, 313.43, 315.08, 314.12, 313.33, 312.78, 315.38, 314.47, 314.23, 313.63, 312.4399, 312.58, 311.41, 311.48, 311.09, 311.46, 308.76, 308.8, 306.21, 306.54, 307.24, 308.14, 307.82, 312.82, 313.32, 313.68, 313.06, 313.57, 314.21, 313.92, 312.2623, 312.06, 311.82, 311.52, 312.42, 310.65, 302.53, 300.165, 298.78, 297.66, 297.21, 300.66, 299.99, 301.72, 299.7699, 298.9, 300.4, 301.3121, 302.94, 297.98, 299.88, 300.86, 300.02, 298.74, 298.18, 290.36, 285.63, 286.04, 286.67, 286.97, 287.31, 285.56, 289.08, 287.15, 285.74, 286.29, 282.36, 281.72, 283.53, 284.26, 285.39, 286.415, 285.8008, 287.34, 288.24, 283.4199, 283.8099, 282.81, 282.22, 282.72, 281.59, 279.785, 281.95, 279.4998, 279.24, 280.77, 280.8, 278.61, 283.91, 283.9, 283.8315, 283.855, 283.11, 285.3, 287.01, 288.5, 287.28, 287.18, 287.43, 286.88, 287.89, 290.53, 289.67, 286.43, 285.9, 283.82, 282.17, 281.34, 280.31, 277.71, 277.82, 276.46, 275.6701, 275.28, 276.53, 275.36, 275.67, 277.36, 276.9, 278.5058, 276.39, 273.99, 272.49, 274.06, 273.07, 272.99, 271.2, 281.46, 287.07, 286.825, 287.74, 287.67], [308.68, 309.15, 309.93, 311.5, 312.45, 312.16, 313.31, 314.9, 313.56, 313.1206, 312.65, 315.12, 314.2742, 313.97, 313, 312.11, 312.43, 311.28, 311.31, 310.8401, 311.25, 308.26, 308.58, 306.02, 306.27, 307.12, 307.85, 306.67, 312.54, 313.14, 313.57, 312.94, 313.41, 313.99, 313.48, 312.05, 311.82, 311.54, 311.3413, 312.18, 309.93, 302.24, 299.995, 298.56, 297.55, 296.75, 299.9701, 299.32, 300.96, 299.55, 298.65, 299.98, 300.99, 302.14, 297.67, 299.62, 300.6, 299.78, 298.47, 297.88, 289.49, 285.41, 285.75, 286.47, 286.76, 287.11, 285.19, 288.7345, 286.9, 285.35, 285.61, 282.08, 281.4, 283.08, 284.04, 285.27, 286.28, 285.62, 287.045, 287.65, 283.08, 283.51, 282.6, 282.03, 282.32, 281.39, 279.34, 281.65, 279.36, 278.93, 280.47, 280.5801, 278.34, 283.47, 283.685, 283.73, 283.71, 282.91, 285.1, 286.23, 288.155, 287.03, 286.9099, 287.2001, 286.76, 286.88, 289.82, 289.3, 286.18, 285.22, 283.52, 281.87, 280.28, 279.91, 277.46, 277.46, 276.29, 275.49, 274.46, 275.93, 274.6092, 275.19, 277.05, 276.585, 278.08, 275.9, 273.7501, 272.31, 273.94, 272.87, 272.5, 270.58, 280.66, 286.43, 286.4, 287.01, 287.21], [308.94, 309.17, 310, 311.57, 312.52, 312.16, 313.325, 315.055, 313.64, 313.27, 312.77, 315.19, 314.39, 314.2, 313.12, 312.31, 312.52, 311.28, 311.46, 311.04, 311.27, 308.28, 308.8, 306.07, 306.329, 307.22, 307.86, 307.77, 312.72, 313.2523, 313.65, 313.01, 313.56, 314.14, 313.66, 312.13, 312.025, 311.56, 311.46, 312.3611, 310.38, 302.5, 300, 298.7, 297.579, 297.16, 299.9701, 299.91, 301.62, 299.71, 298.795, 300.35, 301.3, 302.23, 297.78, 299.88, 300.7219, 299.99, 298.71, 297.95, 289.84, 285.58, 285.98, 286.5781, 286.795, 287.2069, 285.35, 288.98, 287.14, 285.45, 285.83, 282.36, 281.52, 283.36, 284.19, 285.29, 286.34, 285.67, 287.07, 287.87, 283.29, 283.64, 282.68, 282.18, 282.51, 281.47, 279.525, 281.675, 279.41, 279.22, 280.55, 280.776, 278.58, 283.56, 283.87, 283.76, 283.835, 283.07, 285.18, 286.99, 288.23, 287.12, 287.025, 287.31, 286.81, 287.205, 289.91, 289.3, 286.21, 285.7644, 283.71, 281.92, 281, 280.0378, 277.7, 277.48, 276.33, 275.54, 274.84, 275.99, 275.3115, 275.595, 277.36, 276.76, 278.39, 276.02, 273.93, 272.32, 274, 272.97, 272.91, 271.1589, 281.395, 286.91, 286.8, 287.585, 287.54], [53441, 234190, 57285, 57121, 31051, 10590, 23690, 53253, 93310, 34042, 24079, 64554, 33640, 21019, 171863, 56384, 28537, 26991, 29212, 35678, 28435, 102110, 43472, 29793, 30261, 18222, 29671, 278796, 41235, 33186, 40865, 18141, 32197, 40001, 46766, 37778, 39060, 23527, 17337, 30171, 252328, 67762, 61348, 60157, 36548, 93256, 127538, 78716, 103870, 43162, 94251, 38182, 47601, 174315, 43334, 34701, 51577, 20927, 39212, 44732, 150323, 79480, 48780, 40788, 39283, 37580, 221082, 82828, 37098, 67192, 99818, 84942, 80771, 73668, 31390, 34541, 24880, 21565, 57698, 147182, 75405, 22413, 31999, 30091, 64557, 59692, 78900, 25700, 20202, 34864, 35521, 14957, 149082, 55013, 25633, 16532, 31175, 23716, 37889, 45440, 24181, 17313, 34254, 30420, 26722, 180158, 102511, 28247, 48847, 61223, 56156, 63027, 113201, 45295, 51842, 20678, 89960, 24547, 532142, 129565, 90814, 41361, 30071, 31106, 63792, 99696, 77290, 41713, 22285, 46574, 62578, 263767, 369642, 221457, 66715, 100776, 63038]], "output_timestamps": [1651099800.0, 1651103400.0, 1651170000.0, 1651173600.0, 1651177200.0, 1651180800.0, 1651184400.0, 1651188000.0, 1651254600.0, 1651258200.0, 1651261800.0, 1651265400.0, 1651269000.0, 1651272600.0, 1651276200.0, 1651515600.0, 1651519200.0, 1651522800.0, 1651526400.0, 1651530000.0, 1651533600.0, 1651600200.0, 1651603800.0, 1651607400.0, 1651611000.0, 1651614600.0, 1651618200.0, 1651621800.0, 1651688400.0, 1651692000.0, 1651695600.0, 1651699200.0, 1651702800.0], "output_window": [[287.69, 283.62, 285.25, 284.96, 285.02, 288.7521, 289.1234, 290.475, 287.34, 284.13, 284.94, 283.56, 282.67, 281.09, 278.82, 279.23, 278.25, 281.57, 279.8348, 278.195, 281.835, 281.8399, 280.91, 281.89, 281.7584, 282.88, 281.06, 280.69, 279.18, 277.89, 280.0001, 281.845, 281.14], [287.71, 283.62, 285.337, 284.975, 285.07, 288.82, 289.2493, 290.51, 288.29, 284.32, 285.24, 283.63, 282.7, 281.1899, 278.82, 279.45, 278.25, 282.12, 279.97, 278.33, 282.305, 282.63, 281.12, 281.95, 281.9, 282.92, 281.43, 280.93, 279.21, 277.91, 280.28, 282.04, 281.14], [287.17, 282.55, 284.78, 284.6401, 284.88, 288.56, 289.11, 290.35, 287.33, 284.0656, 284.9, 283.535, 282.5201, 281.07, 277.56, 278.93, 277.99, 281.45, 279.68, 278.16, 281.835, 281.63, 280.65, 281.61, 281.665, 282.7, 280.87, 280.3476, 278.93, 277.38, 280.0001, 281.8, 280.24], [287.22, 283.0595, 285.06, 284.7, 284.9905, 288.82, 289.19, 290.42, 287.86, 284.19, 285.235, 283.56, 282.62, 281.11, 277.67, 278.93, 278.17, 282.04, 279.97, 278.3, 282.28, 282.19, 281.12, 281.685, 281.87, 282.72, 281.26, 280.8, 279.12, 277.49, 280.28, 282.01, 280.2901], [68705, 409615, 106734, 48888, 36602, 52399, 21365, 47241, 128343, 79633, 57866, 34448, 25871, 37762, 499695, 77307, 40554, 105327, 41259, 58781, 88220, 85243, 50367, 25205, 20312, 30604, 48241, 133555, 48750, 66704, 39229, 26211, 76833]], "text": {"content": "6 Microsoft Analysts Praise Q3 Earnings Beat, Azure Acceleration, Office 365 Momentum\nBy Wayne Duggan\nPublished on: 2022-04-27T18:46:10Z\n\nMicrosoft Corporation (NASDAQ: MSFT) shares traded higher by 7.2% on Wednesday after the company reported an across-the-board earnings beat and demonstrated impressive sales momentum.\nOn Tuesday, Microsoft reported fiscal third-quarter adjusted EPS of $2.22 on revenue of $49.36 billion. Both numbers exceeded consensus analyst estimates of $2.19 and $49.05 billion, respectively. Revenue was up 18% from a year ago.\nThe company's Intelligent Cloud segment revenue, which includes Azure public cloud sales, was $19.05 billion, up 26% and ahead of consensus estimates of $18.9 billion. Productivity and Business Processes segment revenue, which includes Office 365 productivity software, was up 17% to $15.79 billion, beating analyst expectations of $15.75 billion.\nLooking ahead, Microsoft guided for fiscal fourth-quarter revenue of between $52.4 billion and $53.2 billion.\nRelated Link: 'Modestly Better': 4 IBM Analysts React To Impressive Earnings Report \nResilient Cloud Model: Bank of America analyst Brad Sills said Microsoft's big numbers laid to rest concerns over difficult comps and disruptions from the war in Ukraine.\n\"Microsoft remains our top defensive pick, given our view that it is likely to sustain solid 18-20% FCF growth from enduring Azure/O365 cycles and steady ...Full story available on Benzinga.com\n\nArticle Content:\n\nMicrosoft Corporation MSFT shares traded higher by 7.2% on Wednesday after the company reported an across-the-board earnings beat and demonstrated impressive sales momentum.\nOn Tuesday, Microsoft reported fiscal third-quarter adjusted EPS of $2.22 on revenue of $49.36 billion. Both numbers exceeded consensus analyst estimates of $2.19 and $49.05 billion, respectively. Revenue was up 18% from a year ago.\nThe company's Intelligent Cloud segment revenue, which includes Azure public cloud sales, was $19.05 billion, up 26% and ahead of consensus estimates of $18.9 billion. Productivity and Business Processes segment revenue, which includes Office 365 productivity software, was up 17% to $15.79 billion, beating analyst expectations of $15.75 billion.\nLooking ahead, Microsoft guided for fiscal fourth-quarter revenue of between $52.4 billion and $53.2 billion.\nRelated Link: 'Modestly Better': 4 IBM Analysts React To Impressive Earnings Report\nResilient Cloud Model: Bank of America analyst Brad Sills said Microsoft's big numbers laid to rest concerns over difficult comps and disruptions from the war in Ukraine.\n\"Microsoft remains our top defensive pick, given our view that it is likely to sustain solid 18-20% FCF growth from enduring Azure/O365 cycles and steady datacenter/opex scale, through a challenging environment,\" Sills wrote.\nWells Fargo analyst Michael Turrin said Microsoft once again demonstrated the resilience of its platform.\n\"No change to our positive thesis\u2014we view MSFT as well-entrenched within several significant end markets, Azure as a share gainer in the cloud IaaS wars, and MSFT shares as the cleanest way to play the continued shift of IT purchasing $s towards software and cloud,\" Turrin wrote.\nMorgan Stanley analyst Keith Weiss said Microsoft's quarter was a perfect example of why he is bullish on software stocks.\n\"In a market where investors are worried about rising inflation, a cyclical downturn and strained global supply chains, Software would appear to be the safe haven, and Microsoft well illustrates why,\" Weiss wrote.\nNo Pandemic Hangover: Wedbush analyst Daniel Ives said the biggest takeaway from Microsoft's report was its robust cloud guidance.\n\"In a white knuckle market with the whole Street (regardless of what sector you cover, value/ growth, where you live in the world) watching Microsoft's earnings with a close eye, Nadella & Co. gave a robust cloud guidance 'for the ages' that will calm Street nerves this morning and was a bullish data point for MSFT and importantly the whole tech sector moving forward,\" Ives wrote.\nRosenblatt Securities analyst Blair Abernethy said Microsoft is poised to continue to maintain its growth momentum in coming quarters.\n\"With the continued strong Digital Transformation spending and shifting of workloads to the cloud, we expect Microsoft to grow revenues by 19% this year to $199.4b, and continue this growth in 2023 with ~15% y-o-y,\" Abernethy wrote.\nPiper Sandler analyst Brent Bracelin says Microsoft's cloud business is showing no signs of the pandemic hangover some investors had feared.\n\"Bearish investor concerns that the best days of the cloud software industry are in the rearview mirror were proven wrong based on robust cloud results out of both Microsoft and Google Cloud,\" Bracelin wrote.\nRatings And Price Targets:\n\nSource: Benzinga\n", "timestamp_ms": 1651085170000, "published_utc": "2022-04-27T18:46:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/04/26848030/6-microsoft-analysts-praise-q3-earnings-beat-azure-acceleration-office-365-momentum", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.970913020693794, "input_bin_label": "<-4%", "output_percentage_change": -1.6039853306408551, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.27361299928789, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [308.94, 309.055, 309.37, 309.92, 310.44, 310.7266666666667, 311.09785714285715, 311.5925, 311.82, 311.96500000000003, 312.348, 312.95, 313.389, 313.652, 313.712, 313.727, 313.6465, 313.26899999999995, 313.051, 312.828, 312.678, 311.98699999999997, 311.428, 310.615, 309.93589999999995, 309.4269, 308.9609, 308.60990000000004, 308.7359, 308.95713, 309.19513, 309.66812999999996, 310.14413, 310.95113000000003, 311.68423, 312.17523, 312.59173, 312.97073, 312.84472999999997, 312.75561, 312.42861, 311.37761, 310.02161, 308.47761, 306.86951, 305.37251, 304.16702000000004, 303.00202, 302.01802, 300.75291000000004, 299.59441000000004, 299.37941, 299.50941, 299.86241000000007, 299.88251, 300.15451, 300.22969, 300.23769000000004, 299.94669, 299.77069, 298.87519, 297.39819, 295.86619, 294.301, 293.2025, 291.93519000000003, 290.398, 289.29699999999997, 288.14, 286.89, 286.48900000000003, 286.16700000000003, 285.721, 285.39919, 285.13869, 284.947, 285.046, 284.71500000000003, 284.70799999999997, 284.95, 284.696, 284.824, 284.94, 284.822, 284.654, 284.27200000000005, 283.59049999999996, 283.191, 282.425, 281.56, 281.286, 280.9996, 280.5896, 280.7276, 280.8636, 281.0926, 281.5236, 281.66310000000004, 282.24010000000004, 283.01709999999997, 283.78509999999994, 284.4195, 285.264, 285.639, 285.93300000000005, 286.27750000000003, 286.885, 287.508, 287.611, 287.48844, 287.03644, 286.51644, 285.91394, 285.18672, 284.27572, 283.30322, 281.94522, 280.56922, 279.43222, 278.45477999999997, 277.61493, 276.98243, 276.61843000000005, 276.29065, 276.35965, 276.21365, 275.97365, 275.65164999999996, 275.56764999999996, 275.26565, 275.0255, 274.58189000000004, 274.98539, 276.00039000000004, 276.84139000000005, 277.99789, 279.35889000000003], "in_sma_50": [308.94, 309.055, 309.37, 309.92, 310.44, 310.7266666666667, 311.09785714285715, 311.5925, 311.82, 311.96500000000003, 312.03818181818184, 312.30083333333334, 312.46153846153845, 312.5857142857143, 312.6213333333333, 312.601875, 312.5970588235294, 312.5238888888889, 312.4678947368421, 312.3965, 312.34285714285716, 312.1581818181818, 312.01217391304345, 311.7645833333333, 311.54716, 311.38073076923075, 311.25033333333334, 311.1260357142857, 311.181, 311.25004333333334, 311.32746129032256, 311.380040625, 311.4461, 311.5253323529412, 311.5863228571429, 311.601425, 311.6128729729729, 311.6114815789474, 311.60759743589745, 311.626435, 311.5960341463415, 311.3794619047619, 311.114823255814, 310.8326681818182, 310.53814222222223, 310.24731304347824, 310.0286489361702, 309.81784375, 309.65054081632655, 309.45173, 309.24883, 309.07243, 308.89842999999996, 308.71163, 308.41682999999995, 308.17123, 307.919168, 307.61786800000004, 307.319268, 307.012868, 306.55426800000004, 305.962068, 305.393868, 304.84143, 304.31493, 303.81286800000004, 303.269468, 302.823468, 302.337068, 301.825268, 301.316468, 300.798068, 300.25246799999996, 299.798268, 299.355488, 298.916888, 298.486488, 298.044488, 297.53148799999997, 297.023842, 296.41664199999997, 295.829242, 295.21164200000004, 294.57244199999997, 293.949442, 293.336242, 292.686242, 292.08854199999996, 291.447542, 290.78472, 290.18811999999997, 289.75363999999996, 289.32523999999995, 289.02244, 288.74826, 288.48026000000004, 288.157558, 287.820758, 287.49195799999995, 287.23755800000004, 287.02625800000004, 286.761658, 286.47615800000005, 286.177758, 285.95835800000003, 285.704858, 285.48862, 285.27482, 285.02482, 284.78110799999996, 284.658508, 284.585308, 284.485708, 284.354902, 284.173002, 283.978464, 283.79806399999995, 283.529264, 283.28326400000003, 283.094064, 282.883694, 282.74839399999996, 282.665194, 282.533194, 282.417194, 282.23179400000004, 281.98359400000004, 281.716594, 281.455194, 281.157194, 280.94959400000005, 280.699972, 280.674272, 280.768872, 280.85467200000005, 280.976972, 281.137272], "in_sma_200": [308.94, 309.055, 309.37, 309.92, 310.44, 310.7266666666667, 311.09785714285715, 311.5925, 311.82, 311.96500000000003, 312.03818181818184, 312.30083333333334, 312.46153846153845, 312.5857142857143, 312.6213333333333, 312.601875, 312.5970588235294, 312.5238888888889, 312.4678947368421, 312.3965, 312.34285714285716, 312.1581818181818, 312.01217391304345, 311.7645833333333, 311.54716, 311.38073076923075, 311.25033333333334, 311.1260357142857, 311.181, 311.25004333333334, 311.32746129032256, 311.380040625, 311.4461, 311.5253323529412, 311.5863228571429, 311.601425, 311.6128729729729, 311.6114815789474, 311.60759743589745, 311.626435, 311.5960341463415, 311.3794619047619, 311.114823255814, 310.8326681818182, 310.53814222222223, 310.24731304347824, 310.0286489361702, 309.81784375, 309.65054081632655, 309.45173, 309.2427745098039, 309.0717596153846, 308.9251226415094, 308.8011388888889, 308.60075454545455, 308.4450267857143, 308.3095333333333, 308.16609310344825, 308.0058203389831, 307.8382233333333, 307.54317049180327, 307.1889258064516, 306.8522761904762, 306.5354921875, 306.23179230769233, 305.9435363636363, 305.63617014925376, 305.3912264705882, 305.12671594202897, 304.84562, 304.57779436619717, 304.2692138888889, 303.9575808219178, 303.6792351351351, 303.41937866666666, 303.1808342105263, 302.96212207792206, 302.74042820512824, 302.5420683544304, 302.3586675, 302.1232518518519, 301.89784634146343, 301.6663060240964, 301.4343261904762, 301.21168705882354, 300.98213255813954, 300.7354988505747, 300.5189022727273, 300.28172359550564, 300.04770444444443, 299.833443956044, 299.62629782608695, 299.3999935483871, 299.2314829787234, 299.06978315789473, 298.91030625, 298.7548907216495, 298.5948408163265, 298.45933737373736, 298.344644, 298.244499009901, 298.13543529411766, 298.0275669902913, 297.9245134615384, 297.8186609523809, 297.7185320754717, 297.6455551401869, 297.5682814814815, 297.4640770642202, 297.35771636363637, 297.2347639639639, 297.09802499999995, 296.9555646017699, 296.80716315789476, 296.6410139130435, 296.4758327586207, 296.30364615384616, 296.12768305084745, 295.94879495798324, 295.78247166666665, 295.61329008264465, 295.4492057377049, 295.3021390243902, 295.1526056451613, 295.0185048, 294.867723015873, 294.7028590551181, 294.52799296875, 294.3688612403101, 294.20425461538457, 294.0417030534351, 293.8683484848485, 293.77456390977443, 293.72333582089556, 293.67205185185185, 293.62729411764707, 293.5828613138686], "in_ema_10": [308.94, 308.9818181818182, 309.1669421487603, 309.6038617580766, 310.1340687111536, 310.5024198545802, 311.0156162446565, 311.75004965471896, 312.0936769902246, 312.30755390109283, 312.391635009985, 312.9004286445332, 313.1712598000726, 313.35830347278664, 313.3149755686436, 313.13225273798116, 313.0209340583482, 312.7044005931939, 312.4781459398859, 312.21666485990664, 312.04454397628723, 311.3600814351441, 310.8946120832997, 310.0174098863361, 309.34678990700223, 308.96010083300183, 308.76008249972875, 308.58006749977807, 309.3327824998184, 310.04542204530594, 310.7007998552503, 311.12065442702294, 311.5641718039278, 312.03250420321365, 312.3284125299021, 312.2923375244653, 312.24373070183526, 312.11941602877425, 311.99952220536073, 312.06526362256784, 311.7588520548282, 310.0754244084958, 308.24352906149653, 306.5083419594062, 304.88482523951416, 303.4803115596025, 302.8420912760384, 302.30898377130416, 302.1837139947034, 301.7339478138482, 301.1995936658758, 301.045122090262, 301.09146352839616, 301.29847015959683, 300.6587483123974, 300.5171577101433, 300.5543835810263, 300.45176838447605, 300.1350832236622, 299.73779536481453, 297.9381962075755, 295.6912514425618, 293.925569362096, 292.58966584171486, 291.5360902341303, 290.7489647370157, 289.767334784831, 289.6241830057708, 289.1725133683579, 288.49569275592916, 288.01102134576024, 286.98356291925836, 285.99018784302956, 285.51197187156964, 285.27161334946607, 285.27495637683586, 285.4686006719566, 285.50521873160085, 285.78972441676433, 286.167956340989, 285.64469155171827, 285.28020217867856, 284.80743814619154, 284.32972211961123, 283.99886355240915, 283.5390701792438, 282.80923923756313, 282.6030139216425, 282.02246593588933, 281.5129266748185, 281.3378490975788, 281.23569471620084, 280.75284113143704, 281.2632336529939, 281.7371911706314, 282.10497459415296, 282.41952466794334, 282.5377929101354, 283.0181941992017, 283.7403407084377, 284.55664239781265, 285.02270741639217, 285.38676061341175, 285.7364405018823, 285.9316331379037, 286.16315438555756, 286.8443990427289, 287.29087194405093, 287.0943497724053, 286.85254072287705, 286.28116968235395, 285.4882297401078, 284.67218796917905, 283.8295719747828, 282.7151043430041, 281.7632671897306, 280.77540042796136, 279.8235094410593, 278.91741681541214, 278.3851592126099, 277.82631208304446, 277.4206189770364, 277.40959734484795, 277.2914887366938, 277.4912180572949, 277.2237238650594, 276.6248649805031, 275.8421622567753, 275.5072236646343, 275.04591027106443, 274.6575629490527, 274.0214424128613, 275.3620892468865, 277.46170938381624, 279.1595804049405, 280.6914748767695, 281.9366612628114], "in_ema_50": [308.94, 308.9490196078431, 308.9902345251826, 309.09140179870485, 309.2258566301282, 309.34092107600554, 309.4971594651818, 309.71511399595903, 309.86903109415675, 310.0024024237977, 310.1109356620802, 310.31011465572413, 310.4701101594212, 310.61638034924783, 310.7145615120224, 310.7771277272372, 310.8454756595024, 310.862515829718, 310.8859465814938, 310.89198789202345, 310.9068118962578, 310.803799665032, 310.72521928601117, 310.5426616669519, 310.3774200329538, 310.25359963950467, 310.1597329869751, 310.06601796787805, 310.17009569462795, 310.29096645170137, 310.42269325751704, 310.52415626702617, 310.6432089624369, 310.78033802273353, 310.89326594341065, 310.9417653181789, 310.9842451096229, 311.00682373277493, 311.02459535109745, 311.07700729811324, 311.04967367857944, 310.71439235785084, 310.29422010852335, 309.83954481014985, 309.3587391313205, 308.88035720460203, 308.5309353534412, 308.1928594572278, 307.9351002628267, 307.61254731134335, 307.2667611422711, 306.99551560728, 306.77216205405335, 306.59403805193364, 306.2483895008774, 305.9986487361371, 305.79171741315133, 305.5641990832238, 305.29540696231305, 305.0073517873204, 304.4125536780137, 303.67402216122883, 302.98013893921984, 302.3369217259171, 301.7274345994105, 301.1580018700219, 300.53808022806027, 300.08482217990104, 299.5771820944147, 299.02317495345727, 298.50579554351776, 297.8726270908308, 297.2313475970728, 296.6873731815013, 296.1972801155601, 295.7695436404401, 295.3997576153248, 295.0181984931552, 294.7065044346001, 294.43840622147854, 294.0012138206363, 293.5948917100231, 293.16685674100256, 292.7359996139044, 292.3349800212023, 291.908902373312, 291.423259142986, 291.04097447071206, 290.58485782480176, 290.1391771257899, 289.76313096399423, 289.4106944556023, 288.98596133969636, 288.7731785420612, 288.58089703060784, 288.3918422450938, 288.21314254920776, 288.011450684533, 287.90041340278657, 287.86471091640277, 287.87903597850465, 287.8492698617005, 287.81694555339857, 287.79706533561824, 287.7583568910842, 287.73665662084557, 287.82188577296927, 287.8798510367744, 287.81436668239115, 287.7339758321013, 287.57617285829343, 287.35436215796824, 287.1051714851067, 286.82801966216135, 286.47005810678246, 286.1175068084773, 285.7336830120664, 285.33393073708345, 284.9224040415115, 284.57211368694243, 284.20895236588586, 283.87115031232173, 283.61581108438753, 283.3469557477449, 283.1525653262647, 282.8728568820975, 282.52215661221135, 282.1220720391835, 281.80355941019593, 281.4571453156784, 281.12196314643614, 280.73125478775233, 280.75728401176207, 280.998566991693, 281.22607416848933, 281.4754438089407, 281.7132695419234], "in_ema_200": [308.94, 308.94228855721394, 308.952813049182, 308.9788547103842, 309.01408998689783, 309.0453925740929, 309.08797573255964, 309.1473491083551, 309.1920521023019, 309.2326286982989, 309.267826422694, 309.3267535229657, 309.37713408492624, 309.42512280049914, 309.4618877477579, 309.4902271731533, 309.52037416645527, 309.53788288121694, 309.55700842468747, 309.57176455976526, 309.5886624248422, 309.57564090817715, 309.5679230881953, 309.53311788333764, 309.5012361133542, 309.4785372465547, 309.4624323983303, 309.4455922749639, 309.4781734463573, 309.51572694440347, 309.55686398973285, 309.5912235520241, 309.63071386493925, 309.67558238369605, 309.715228330127, 309.7392559089317, 309.7619996312309, 309.7798901821639, 309.79660769278917, 309.82212502917935, 309.8276760239139, 309.75476382467104, 309.65770149805746, 309.54866964235543, 309.4295684518843, 309.3074831936566, 309.2145739081476, 309.12199108319095, 309.0473444057463, 308.9544355061866, 308.8533465956773, 308.76873618178996, 308.69442039888656, 308.6300978078529, 308.5221366356355, 308.4361452263257, 308.3593865673573, 308.27610908907513, 308.18092392400973, 308.0791236859599, 307.8976398681892, 307.675573799849, 307.4596974436316, 307.2519203546403, 307.0483689083254, 306.85094135699876, 306.6370016420038, 306.46131008337693, 306.26905824175134, 306.06190343337573, 305.8605909614019, 305.6267542354178, 305.3868860340704, 305.16771303870655, 304.9589795756348, 304.76326833607624, 304.5799522332297, 304.39179350454083, 304.2194373502668, 304.05675638160744, 303.8501219897507, 303.64902624855915, 303.4403792212103, 303.2288331593078, 303.0226756154341, 302.8082211316984, 302.576547289592, 302.36857169467066, 302.1401281952212, 301.91206721815433, 301.6995093353866, 301.49131521264644, 301.26334192694844, 301.0871892709589, 300.91587395483, 300.7451687413491, 300.57690835586305, 300.4027102627699, 300.25124050891156, 300.11928786703186, 300.0009864952206, 299.87281747536764, 299.74497849551324, 299.62124736620467, 299.49377226803347, 299.37149592705805, 299.2773516889779, 299.1780745577443, 299.04903899000556, 298.9168535274184, 298.7655415520212, 298.5979242231454, 298.42282049953207, 298.2398849721735, 298.0355080072763, 297.8309755892935, 297.61703553367863, 297.39736353831864, 297.17291215982794, 296.96213691445655, 296.7467076914271, 296.5362429382786, 296.34543455083303, 296.15055460505357, 295.9738326686849, 295.7752870699916, 295.5579210294942, 295.3266979346734, 295.11449198507466, 294.89414878124313, 294.67540103217607, 294.4414059970301, 294.311591011985, 294.237943340224, 294.1639339537541, 294.09847192436354, 294.0332134972555], "in_macd": [0.0, 0.018347578347572835, 0.09872419866718474, 0.28581443739437873, 0.5049214399596167, 0.642114431257653, 0.835218747160468, 1.1149988379999627, 1.2086157315294486, 1.2386732323684555, 1.2082205822295577, 1.3636412058275482, 1.4060517661299627, 1.4080993359836498, 1.307502995145569, 1.1491724945442456, 1.0287805354458328, 0.8238149773437158, 0.6682001956130534, 0.5051606920278573, 0.39001395056340016, 0.05683614513611701, -0.16336682088399357, -0.5518065598355406, -0.82919032613853, -0.965987404283112, -1.0111020677379656, -1.0421052705274292, -0.6596478907125629, -0.31002176247346824, -0.0008397900642194145, 0.19035223720874228, 0.381851948180838, 0.5738035513848558, 0.6793633139932922, 0.6322735175868957, 0.5797983378657818, 0.4949838997609959, 0.41491579127705336, 0.4193386032480362, 0.2599885145843359, -0.4964252416573913, -1.2828300336798293, -1.9880437022594037, -2.6073302665054143, -3.0962376286183257, -3.2198324265288534, -3.2847670126236608, -3.16179818961956, -3.1817878788372127, -3.2341810783229903, -3.1143275328680033, -2.9091507946013735, -2.641059039040897, -2.755903856889063, -2.646954311249999, -2.4642701451652442, -2.351443859541405, -2.3383583781034645, -2.362085042183651, -3.000707527805673, -3.806685742719708, -4.362860290100002, -4.70117869286122, -4.895365718467758, -4.95886078732218, -5.100225177025038, -4.863285879190812, -4.769008242663233, -4.775611140054309, -4.696048040972585, -4.857005179401767, -4.994769260172177, -4.8990030070985995, -4.701932546632406, -4.406200048584765, -4.040527008250137, -3.7614324380933795, -3.3882223624652283, -2.9933914215888535, -3.015294343448204, -2.97017219569193, -2.977553166017401, -2.989289787599887, -2.938094379579354, -2.9474644231008256, -3.07637298229173, -2.970801363625924, -3.0349170314675007, -3.065720850642947, -2.9488210411576574, -2.805599583114713, -2.8365958814216583, -2.4312898942670245, -2.061306116362232, -1.7567170468771565, -1.4920764135554805, -1.3287588072373069, -1.0173417788428196, -0.6173729756409898, -0.1980541358032042, 0.044182039406507556, 0.22588636996215428, 0.3884081517939535, 0.47142768853632333, 0.5626090613283736, 0.8434194353241082, 1.0051549769410144, 0.8739203730574445, 0.7255955936836358, 0.43723406461663217, 0.06353504253149822, -0.3033634510398997, -0.6641190975583413, -1.1256852696447481, -1.4920327233347734, -1.8537917514584592, -2.179115300541582, -2.465005656084827, -2.5691647020964297, -2.675617918178432, -2.7059146781494405, -2.558017100597965, -2.4608549859853497, -2.226658400622341, -2.20685585196901, -2.332915326933289, -2.533526991626843, -2.527812176311272, -2.576693022701477, -2.5904122838596777, -2.7113295137259, -1.958611907339332, -0.9066125073801459, -0.08083961559015052, 0.6296757795796566, 1.175581849532307], "in_signal": [0.0, 0.003669515669514567, 0.022680452269048603, 0.07530724929411463, 0.16123008742721506, 0.25740695619330267, 0.37296931438673575, 0.5213752191093811, 0.6588233215933946, 0.7747933037484068, 0.861478759444637, 0.9619112487212194, 1.0507393522029682, 1.1222113489591046, 1.1592696781963974, 1.1572502414659671, 1.1315563002619404, 1.0700080356782955, 0.9896464676652471, 0.8927493125377692, 0.7922022401428955, 0.6451290211415399, 0.4834298527364332, 0.27638257022203844, 0.05526799094992474, -0.14898308809668262, -0.3214068840249392, -0.4655465613254372, -0.5043668272028624, -0.4654978142569836, -0.37256620941843077, -0.25998252009299616, -0.13161562643822933, 0.009468209126387697, 0.14344723009976862, 0.24121248759719405, 0.3089296576509116, 0.3461405060729285, 0.35989556311375354, 0.3717841711406101, 0.34942503982935524, 0.18025498353200592, -0.11236201991036113, -0.4874983563801697, -0.9114647384052186, -1.3484193164478402, -1.722701938464043, -2.0351149532959667, -2.2604516005606854, -2.444718856215991, -2.602611300637391, -2.704954547083514, -2.745793796587086, -2.724846845077848, -2.731058247440091, -2.7142374602020727, -2.664243997194707, -2.601683969664047, -2.5490188513519305, -2.5116320895182747, -2.6094471771757544, -2.8488948902845452, -3.151687970247637, -3.4615861147703537, -3.748342035509835, -3.9904457858723044, -4.212401664102852, -4.342578507120444, -4.427864454229002, -4.497413791394064, -4.537140641309769, -4.6011135489281685, -4.67984469117697, -4.723676354361296, -4.719327592815518, -4.656702083969368, -4.533467068825522, -4.379060142679094, -4.180892586636321, -3.9433923536268276, -3.7577727515911032, -3.600252640411269, -3.475712745532496, -3.378428153945974, -3.2903613990726504, -3.2217820038782854, -3.1927001995609747, -3.1483204323739646, -3.125639752192672, -3.1136559718827277, -3.080688985737714, -3.0256711052131138, -2.987856060454823, -2.8765428272172633, -2.713495485046257, -2.522139797412437, -2.316127120641046, -2.1186534579602982, -1.8983911221368026, -1.64218749283764, -1.3533608214307529, -1.073852249263301, -0.8139045254182099, -0.5734419899757772, -0.36446805427335716, -0.17905263115301098, 0.025441782142412855, 0.2213844211021332, 0.3518916114931955, 0.42663240793128354, 0.42875273926835333, 0.3557091999209823, 0.22389466972880595, 0.04629191627137649, -0.18810352091184845, -0.4488893613964335, -0.7298698394088386, -1.0197189316353874, -1.3087762765252755, -1.5608539616395065, -1.7838067529472919, -1.9682283379877217, -2.0861860905097704, -2.1611198696048866, -2.1742275758083776, -2.1807532310405042, -2.211185650219061, -2.275653918500618, -2.326085570062749, -2.376207060590495, -2.4190481052443316, -2.4775043869406455, -2.3737258910203827, -2.0803032142923357, -1.6804104945518987, -1.2183932397255877, -0.7395982218740087], "in_upper_bb": [null, 309.3802691193458, 310.48516814875603, 312.3009801903138, 313.54802187894484, 313.8411660914004, 314.55347989012404, 315.84278402412286, 316.02357288505857, 316.0328850633823, 315.92772747989414, 316.431760663372, 316.582882062468, 316.65294894850393, 316.5503180561823, 316.40082551297064, 316.2755912394928, 316.1461948745277, 316.0218273251314, 315.91409202924535, 315.68604668467987, 315.85662492779056, 316.01607988568225, 316.716776350523, 317.08366620106926, 317.22020708397116, 317.11723940927203, 316.67572634491785, 316.55278198494227, 316.55033749650534, 316.6690085187707, 316.29631102590906, 316.1526268240812, 316.1416524101985, 316.2233933896131, 316.20448289699635, 316.1510398978413, 316.1720182190563, 316.1720182190563, 316.2832179358019, 316.23903280558426, 317.02652652232825, 318.09344019801125, 319.06772149122065, 320.01326138201443, 320.7831700713002, 321.0169905370638, 321.1803871641961, 320.72048665458027, 320.1739555826171, 319.4685303053475, 318.6390107591247, 317.55881636674013, 316.2127550115963, 314.8655494788208, 313.57414635906855, 312.1152390470187, 310.5367814047248, 308.67638092459447, 305.8911594067658, 304.57910102406356, 306.29808955249973, 307.2980951684786, 307.87891014606583, 308.27197799690737, 308.48693952150217, 308.4816799988831, 308.0388509221636, 307.32067130860526, 306.85562223579745, 306.3466515340996, 305.6881968484761, 304.6626427899501, 302.9916557632678, 301.9870878181549, 300.3173967090395, 298.1165892019802, 295.6714706461928, 293.1192506689467, 289.9485097733176, 289.3339494016751, 289.33755337698614, 289.3636345318016, 289.33250046977497, 289.1925886574451, 289.02072241084335, 289.26080343660715, 288.5096301029127, 288.29308561532326, 288.2712210561581, 287.9923520277317, 288.0045573174824, 288.185851465307, 288.20120959519005, 288.1695043456303, 287.98449537848353, 287.6078291363555, 287.2700355287428, 286.85738348807115, 286.5986807575759, 287.58935679759344, 288.1484242440084, 288.69768356274585, 289.2622299300757, 289.67781922732524, 290.1157629988607, 290.8925993857718, 291.5311305706354, 291.4578292822324, 291.2121872251662, 291.00135265492094, 290.8794269288761, 290.4301131695229, 290.7912307884968, 291.47215712398565, 292.0008586703694, 292.55607024283375, 293.08737346955934, 293.43594248922886, 293.2880951864245, 292.8710666687751, 292.45014316216003, 291.8358977318995, 291.08914705798685, 290.3070260906002, 289.36947821481203, 287.6277813252126, 285.7834207725959, 284.3593256951394, 282.7989812933906, 281.5593417485634, 280.805718185153, 280.9141649837195, 283.0619765015116, 284.9883375575895, 286.8278913907923, 288.43617389638183], "in_lower_bb": [null, 308.7297308806542, 308.254831851244, 307.53901980968624, 307.33197812105516, 307.612167241933, 307.64223439559026, 307.3422159758771, 307.6164271149414, 307.89711493661775, 308.14863615646954, 308.16990600329467, 308.3401948606089, 308.51847962292464, 308.6923486104844, 308.8029244870294, 308.91852640756593, 308.90158290325013, 308.91396214855274, 308.87890797075465, 309.3399533153202, 309.08037507220945, 308.80092011431776, 307.55022364947695, 306.5642337989308, 305.93369291602886, 305.49016059072795, 305.2031736550821, 305.2341180150577, 305.23479250349465, 305.20412148122927, 305.3588189740909, 305.4195031759188, 305.4244775898014, 305.39673661038694, 305.39764710300364, 305.4015901021587, 305.4086117809436, 305.4086117809436, 305.42952206419807, 305.38470719441574, 304.01921347767177, 302.0722998019888, 300.3610185087794, 298.5404786179856, 296.76456992869976, 295.74175946293616, 294.79236283580394, 294.14226334541974, 293.33456441738286, 292.5544896946525, 292.1180092408753, 291.9722036332599, 292.1272649884037, 291.8864705211793, 291.95287364093156, 292.2814709529813, 292.70292859527524, 293.2883290754055, 294.6324405932342, 293.89049897593645, 290.4795104475003, 288.0775048315215, 286.28449985393416, 284.81303200309264, 283.6027604784978, 282.1460100011169, 281.4958390778365, 280.7660186913947, 279.8050677642025, 279.01753846590043, 277.87699315152395, 276.92454721004987, 276.70853423673225, 276.35410218184506, 276.56479329096055, 277.32741079801974, 278.34052935380714, 279.7287493310534, 281.89149022668244, 281.85105059832495, 281.65344662301385, 281.29736546819834, 280.888689530225, 280.60010134255486, 280.1982775891566, 279.3756965633929, 279.39636989708737, 278.8399143846768, 278.2387789438419, 277.98964797226824, 277.81904268251765, 277.3437485346931, 277.34839040481, 277.3480956543696, 277.38010462151647, 277.5062708636445, 277.5840644712572, 277.8077165119288, 277.9784192424241, 277.48174320240656, 277.27067575599153, 277.1559164372542, 277.10437006992436, 277.11878077267465, 277.2543370011393, 277.5160006142282, 277.6399694293645, 278.39327071776756, 279.2933527748337, 279.8201873450791, 280.05651307112385, 280.74782683047704, 280.0344892115032, 278.7365628760143, 277.57986132963066, 276.2741497571663, 274.9898465304407, 273.60727751077115, 272.65512481357547, 271.78030333122484, 271.04872683784, 270.69647226810054, 270.3882229420131, 270.3283439093999, 270.147391785188, 270.2910886747874, 270.4374492274041, 270.6405443048606, 270.92144870660945, 271.08108825143665, 270.75860181484705, 270.68965501628054, 269.2290634984885, 268.21270244241055, 267.38364860920774, 266.89636610361816], "out_sma_10": [287.22, 285.13975000000005, 285.1131666666667, 285.009875, 285.006, 285.64166666666665, 286.1485714285714, 286.6825, 286.81333333333333, 286.55100000000004, 286.35249999999996, 286.40254999999996, 286.15855, 285.79955, 285.0675, 284.0785, 282.97650000000004, 282.1385, 281.3495, 280.7605, 280.46500000000003, 280.32800000000003, 280.178, 280.23550000000006, 280.6555, 281.0345, 281.3435, 281.2195, 281.1345, 281.0535, 280.85350000000005, 280.8355, 280.75251], "out_sma_50": [287.22, 285.13975000000005, 285.1131666666667, 285.009875, 285.006, 285.64166666666665, 286.1485714285714, 286.6825, 286.81333333333333, 286.55100000000004, 286.43136363636364, 286.19208333333336, 285.9173076923077, 285.57392857142855, 285.04699999999997, 284.6646875, 284.28264705882356, 284.15805555555556, 283.9376315789474, 283.65575, 283.59023809523813, 283.5265909090909, 283.4219565217391, 283.3495833333333, 283.29040000000003, 283.26846153846157, 283.1940740740741, 283.10857142857145, 282.9710344827586, 282.7883333333333, 282.7074193548387, 282.685625, 282.61303333333336], "out_sma_200": [287.22, 285.13975000000005, 285.1131666666667, 285.009875, 285.006, 285.64166666666665, 286.1485714285714, 286.6825, 286.81333333333333, 286.55100000000004, 286.43136363636364, 286.19208333333336, 285.9173076923077, 285.57392857142855, 285.04699999999997, 284.6646875, 284.28264705882356, 284.15805555555556, 283.9376315789474, 283.65575, 283.59023809523813, 283.5265909090909, 283.4219565217391, 283.3495833333333, 283.29040000000003, 283.26846153846157, 283.1940740740741, 283.10857142857145, 282.9710344827586, 282.7883333333333, 282.7074193548387, 282.685625, 282.61303333333336], "out_ema_10": [287.22, 286.46354545454545, 286.2083553719008, 285.93410894064607, 285.7625436787104, 286.31844482803575, 286.8405457683929, 287.491355628685, 287.558381878015, 286.94594880928497, 286.63486720759676, 286.0758004425791, 285.4474730893829, 284.658841618586, 283.3881431424794, 282.5775716620286, 281.7761949962052, 281.8241595423497, 281.48703962555885, 280.9075778754572, 281.1571091708286, 281.3449075034052, 281.3040152300588, 281.3732851882299, 281.46359697218804, 281.69203388633565, 281.61348227063826, 281.4655764032495, 281.039107966295, 280.3938156087868, 280.3731218617346, 280.6707360686919, 280.6015295107479], "out_ema_50": [287.22, 287.05684313725493, 286.978535563245, 286.8891812274315, 286.81472314008124, 286.8933614483133, 286.9834257052422, 287.1181933246445, 287.1472837825016, 287.0313118694623, 286.96086826673826, 286.82750088372893, 286.6625008490729, 286.4447557177367, 286.10064765037447, 285.8194457817323, 285.5194675157821, 285.38301780928083, 285.17074260107375, 284.90130171475715, 284.7985055690804, 284.69621123303807, 284.55596765527184, 284.44338068839846, 284.3424637986574, 284.27883776733745, 284.1604519725399, 284.0286695422442, 283.8361726974503, 283.58730317990324, 283.4576050159855, 283.4008361918292, 283.2788465372477], "out_ema_200": [287.22, 287.1786019900498, 287.1575213732334, 287.133068424246, 287.11174933544754, 287.1287468544978, 287.1492568360451, 287.18180154414415, 287.188549787486, 287.15871347119264, 287.1395720436186, 287.1039544113438, 287.0593379495394, 287.0001405570067, 286.907303337534, 286.82792718492175, 286.7417786557186, 286.6949947884975, 286.62807941746775, 286.5452129556024, 286.5027730256959, 286.4598598612611, 286.40672692731823, 286.35974456983246, 286.31507049451073, 286.2792986487942, 286.229355378657, 286.17533194205345, 286.10512963417233, 286.01940695124523, 285.9622984243672, 285.9229720718859, 285.8669235935587], "out_macd": [0.0, -0.33189173789173765, -0.42855458965431126, -0.5281217289024767, -0.5769379009185513, -0.30312221915420423, -0.05562420957642189, 0.23703803963212522, 0.2594140122071167, -0.018774772951587693, -0.15315316846971427, -0.3903082855454727, -0.6466513740173809, -0.9605765701248288, -1.4699985719739743, -1.7518534330013722, -2.013342530011414, -1.8865508820277341, -1.9308417460629812, -2.0767580441411724, -1.849920294269225, -1.6582961848906734, -1.574621498797626, -1.4460487789378362, -1.3140781433902475, -1.1279008290051706, -1.0856490775182692, -1.076868940854581, -1.191734999698042, -1.3981772395360963, -1.3214219888162688, -1.108221470573426, -1.065754722997724], "out_signal": [0.0, -0.06637834757834753, -0.1388135959935403, -0.21667522257532756, -0.28872775824397234, -0.29160665042601874, -0.24441016225609938, -0.14812052187845448, -0.06661361506134025, -0.05704584663938974, -0.07626731100545465, -0.13907550591345827, -0.24059067953424282, -0.38458785765236003, -0.601670000516683, -0.8317066870136209, -1.0680338556131797, -1.2317372608960906, -1.371558157929469, -1.5125981351718096, -1.5800625669912929, -1.5957092905711692, -1.5914917322164606, -1.5624031415607358, -1.5127381419266381, -1.4357706793423448, -1.3657463589775298, -1.30797087535294, -1.2847237002219605, -1.3074144080847878, -1.3102159242310842, -1.2698170334995527, -1.2290045713991868], "out_upper_bb": [null, 291.0235855262534, 289.2746856601754, 288.4327685493235, 287.97036342238937, 289.7316166745111, 290.7457891534049, 291.90148077077447, 291.75795316199554, 291.49927559189393, 291.19231459370206, 291.02471120556964, 290.9506154605396, 291.0500877933811, 291.7182457714326, 291.7986140286844, 291.87455288645265, 291.59877322246734, 291.41968193550156, 291.36232401184213, 290.94919846146433, 290.92420556676393, 290.7465790143696, 290.58748220960587, 290.3887488159249, 289.54202345173485, 288.42303524868856, 286.606184100264, 285.34182721073637, 285.0867272638295, 284.3131452178679, 284.03693873732334, 283.7855669292112], "out_lower_bb": [null, 279.2559144737467, 280.951647673158, 281.58698145067655, 282.0416365776106, 281.5517166588222, 281.5513537037379, 281.46351922922554, 281.8687135046711, 281.60272440810616, 281.6704126790252, 281.35945546109707, 280.8839999240758, 280.097769349476, 278.37575422856736, 277.5307609713156, 276.69074123119447, 276.7173378886438, 276.4555812223932, 275.9491759881579, 275.86830153853566, 275.80634443323606, 275.5899709856304, 275.4475677903942, 275.3342511840752, 275.5709765482652, 275.8969647513114, 276.75181589973596, 277.14217278926367, 276.72727273617056, 277.0053547821322, 277.12656126267666, 277.1449430707887], "overall_sma_10": [308.94, 309.055, 309.37, 309.92, 310.44, 310.7266666666667, 311.09785714285715, 311.5925, 311.82, 311.96500000000003, 312.348, 312.95, 313.389, 313.652, 313.712, 313.727, 313.6465, 313.26899999999995, 313.051, 312.828, 312.678, 311.98699999999997, 311.428, 310.615, 309.93589999999995, 309.4269, 308.9609, 308.60990000000004, 308.7359, 308.95713, 309.19513, 309.66812999999996, 310.14413, 310.95113000000003, 311.68423, 312.17523, 312.59173, 312.97073, 312.84472999999997, 312.75561, 312.42861, 311.37761, 310.02161, 308.47761, 306.86951, 305.37251, 304.16702000000004, 303.00202, 302.01802, 300.75291000000004, 299.59441000000004, 299.37941, 299.50941, 299.86241000000007, 299.88251, 300.15451, 300.22969, 300.23769000000004, 299.94669, 299.77069, 298.87519, 297.39819, 295.86619, 294.301, 293.2025, 291.93519000000003, 290.398, 289.29699999999997, 288.14, 286.89, 286.48900000000003, 286.16700000000003, 285.721, 285.39919, 285.13869, 284.947, 285.046, 284.71500000000003, 284.70799999999997, 284.95, 284.696, 284.824, 284.94, 284.822, 284.654, 284.27200000000005, 283.59049999999996, 283.191, 282.425, 281.56, 281.286, 280.9996, 280.5896, 280.7276, 280.8636, 281.0926, 281.5236, 281.66310000000004, 282.24010000000004, 283.01709999999997, 283.78509999999994, 284.4195, 285.264, 285.639, 285.93300000000005, 286.27750000000003, 286.885, 287.508, 287.611, 287.48844, 287.03644, 286.51644, 285.91394, 285.18672, 284.27572, 283.30322, 281.94522, 280.56922, 279.43222, 278.45477999999997, 277.61493, 276.98243, 276.61843000000005, 276.29065, 276.35965, 276.21365, 275.97365, 275.65164999999996, 275.56764999999996, 275.26565, 275.0255, 274.58189000000004, 274.98539, 276.00039000000004, 276.84139000000005, 277.99789, 279.35889000000003, 280.84889, 281.75484000000006, 282.96384, 284.14284000000004, 285.52599999999995, 286.2685, 286.4965, 286.8585, 286.88599999999997, 286.551, 286.3525, 286.40255, 286.15855, 285.79955, 285.0675, 284.07849999999996, 282.9765, 282.13849999999996, 281.34950000000003, 280.76050000000004, 280.46500000000003, 280.32800000000003, 280.178, 280.2355, 280.6555, 281.03450000000004, 281.34350000000006, 281.21950000000004, 281.1345, 281.05350000000004, 280.8535, 280.8355, 280.75251], "overall_sma_50": [308.94, 309.055, 309.37, 309.92, 310.44, 310.7266666666667, 311.09785714285715, 311.5925, 311.82, 311.96500000000003, 312.03818181818184, 312.30083333333334, 312.46153846153845, 312.5857142857143, 312.6213333333333, 312.601875, 312.5970588235294, 312.5238888888889, 312.4678947368421, 312.3965, 312.34285714285716, 312.1581818181818, 312.01217391304345, 311.7645833333333, 311.54716, 311.38073076923075, 311.25033333333334, 311.1260357142857, 311.181, 311.25004333333334, 311.32746129032256, 311.380040625, 311.4461, 311.5253323529412, 311.5863228571429, 311.601425, 311.6128729729729, 311.6114815789474, 311.60759743589745, 311.626435, 311.5960341463415, 311.3794619047619, 311.114823255814, 310.8326681818182, 310.53814222222223, 310.24731304347824, 310.0286489361702, 309.81784375, 309.65054081632655, 309.45173, 309.24883, 309.07243, 308.89842999999996, 308.71163, 308.41682999999995, 308.17123, 307.919168, 307.61786800000004, 307.319268, 307.012868, 306.55426800000004, 305.962068, 305.393868, 304.84143, 304.31493, 303.81286800000004, 303.269468, 302.823468, 302.337068, 301.825268, 301.316468, 300.798068, 300.25246799999996, 299.798268, 299.355488, 298.916888, 298.486488, 298.044488, 297.53148799999997, 297.023842, 296.41664199999997, 295.829242, 295.21164200000004, 294.57244199999997, 293.949442, 293.336242, 292.686242, 292.08854199999996, 291.447542, 290.78472, 290.18811999999997, 289.75363999999996, 289.32523999999995, 289.02244, 288.74826, 288.48026000000004, 288.157558, 287.820758, 287.49195799999995, 287.23755800000004, 287.02625800000004, 286.761658, 286.47615800000005, 286.177758, 285.95835800000003, 285.704858, 285.48862, 285.27482, 285.02482, 284.78110799999996, 284.658508, 284.585308, 284.485708, 284.354902, 284.173002, 283.978464, 283.79806399999995, 283.529264, 283.28326400000003, 283.094064, 282.883694, 282.74839399999996, 282.665194, 282.533194, 282.417194, 282.23179400000004, 281.98359400000004, 281.716594, 281.455194, 281.157194, 280.94959400000005, 280.699972, 280.674272, 280.768872, 280.85467200000005, 280.976972, 281.137272, 281.248172, 281.321162, 281.437962, 281.520962, 281.605252, 281.810052, 281.92265199999997, 282.053652, 282.135652, 282.14275200000003, 282.18605199999996, 282.153652, 282.06625199999996, 281.923852, 281.73485200000005, 281.572952, 281.390152, 281.294752, 281.150052, 280.91785200000004, 280.777452, 280.697052, 280.604164, 280.563664, 280.562664, 280.597064, 280.621508, 280.683508, 280.716308, 280.739508, 280.834308, 280.977708, 281.06371], "overall_sma_200": [308.94, 309.055, 309.37, 309.92, 310.44, 310.7266666666667, 311.09785714285715, 311.5925, 311.82, 311.96500000000003, 312.03818181818184, 312.30083333333334, 312.46153846153845, 312.5857142857143, 312.6213333333333, 312.601875, 312.5970588235294, 312.5238888888889, 312.4678947368421, 312.3965, 312.34285714285716, 312.1581818181818, 312.01217391304345, 311.7645833333333, 311.54716, 311.38073076923075, 311.25033333333334, 311.1260357142857, 311.181, 311.25004333333334, 311.32746129032256, 311.380040625, 311.4461, 311.5253323529412, 311.5863228571429, 311.601425, 311.6128729729729, 311.6114815789474, 311.60759743589745, 311.626435, 311.5960341463415, 311.3794619047619, 311.114823255814, 310.8326681818182, 310.53814222222223, 310.24731304347824, 310.0286489361702, 309.81784375, 309.65054081632655, 309.45173, 309.2427745098039, 309.0717596153846, 308.9251226415094, 308.8011388888889, 308.60075454545455, 308.4450267857143, 308.3095333333333, 308.16609310344825, 308.0058203389831, 307.8382233333333, 307.54317049180327, 307.1889258064516, 306.8522761904762, 306.5354921875, 306.23179230769233, 305.9435363636363, 305.63617014925376, 305.3912264705882, 305.12671594202897, 304.84562, 304.57779436619717, 304.2692138888889, 303.9575808219178, 303.6792351351351, 303.41937866666666, 303.1808342105263, 302.96212207792206, 302.74042820512824, 302.5420683544304, 302.3586675, 302.1232518518519, 301.89784634146343, 301.6663060240964, 301.4343261904762, 301.21168705882354, 300.98213255813954, 300.7354988505747, 300.5189022727273, 300.28172359550564, 300.04770444444443, 299.833443956044, 299.62629782608695, 299.3999935483871, 299.2314829787234, 299.06978315789473, 298.91030625, 298.7548907216495, 298.5948408163265, 298.45933737373736, 298.344644, 298.244499009901, 298.13543529411766, 298.0275669902913, 297.9245134615384, 297.8186609523809, 297.7185320754717, 297.6455551401869, 297.5682814814815, 297.4640770642202, 297.35771636363637, 297.2347639639639, 297.09802499999995, 296.9555646017699, 296.80716315789476, 296.6410139130435, 296.4758327586207, 296.30364615384616, 296.12768305084745, 295.94879495798324, 295.78247166666665, 295.61329008264465, 295.4492057377049, 295.3021390243902, 295.1526056451613, 295.0185048, 294.867723015873, 294.7028590551181, 294.52799296875, 294.3688612403101, 294.20425461538457, 294.0417030534351, 293.8683484848485, 293.77456390977443, 293.72333582089556, 293.67205185185185, 293.62729411764707, 293.5828613138686, 293.5367536231884, 293.4613776978417, 293.4013678571429, 293.3396560283688, 293.28085915492954, 293.2496643356643, 293.22147222222225, 293.20215172413793, 293.1655616438356, 293.10450340136055, 293.0513310810811, 292.98763087248324, 292.91851333333335, 292.8403112582782, 292.74050657894736, 292.65024183006534, 292.5562142857143, 292.48836774193546, 292.4081217948718, 292.3182611464968, 292.2547278481013, 292.19142767295597, 292.12223125, 292.05740372670806, 291.99451851851853, 291.93761963190184, 291.87251219512194, 291.80540606060606, 291.72898795180726, 291.6437245508982, 291.5760833333333, 291.5194792899408, 291.45342411764705], "overall_ema_10": [308.94, 308.9818181818182, 309.1669421487603, 309.6038617580766, 310.1340687111536, 310.5024198545802, 311.0156162446565, 311.75004965471896, 312.0936769902246, 312.30755390109283, 312.391635009985, 312.9004286445332, 313.1712598000726, 313.35830347278664, 313.3149755686436, 313.13225273798116, 313.0209340583482, 312.7044005931939, 312.4781459398859, 312.21666485990664, 312.04454397628723, 311.3600814351441, 310.8946120832997, 310.0174098863361, 309.34678990700223, 308.96010083300183, 308.76008249972875, 308.58006749977807, 309.3327824998184, 310.04542204530594, 310.7007998552503, 311.12065442702294, 311.5641718039278, 312.03250420321365, 312.3284125299021, 312.2923375244653, 312.24373070183526, 312.11941602877425, 311.99952220536073, 312.06526362256784, 311.7588520548282, 310.0754244084958, 308.24352906149653, 306.5083419594062, 304.88482523951416, 303.4803115596025, 302.8420912760384, 302.30898377130416, 302.1837139947034, 301.7339478138482, 301.1995936658758, 301.045122090262, 301.09146352839616, 301.29847015959683, 300.6587483123974, 300.5171577101433, 300.5543835810263, 300.45176838447605, 300.1350832236622, 299.73779536481453, 297.9381962075755, 295.6912514425618, 293.925569362096, 292.58966584171486, 291.5360902341303, 290.7489647370157, 289.767334784831, 289.6241830057708, 289.1725133683579, 288.49569275592916, 288.01102134576024, 286.98356291925836, 285.99018784302956, 285.51197187156964, 285.27161334946607, 285.27495637683586, 285.4686006719566, 285.50521873160085, 285.78972441676433, 286.167956340989, 285.64469155171827, 285.28020217867856, 284.80743814619154, 284.32972211961123, 283.99886355240915, 283.5390701792438, 282.80923923756313, 282.6030139216425, 282.02246593588933, 281.5129266748185, 281.3378490975788, 281.23569471620084, 280.75284113143704, 281.2632336529939, 281.7371911706314, 282.10497459415296, 282.41952466794334, 282.5377929101354, 283.0181941992017, 283.7403407084377, 284.55664239781265, 285.02270741639217, 285.38676061341175, 285.7364405018823, 285.9316331379037, 286.16315438555756, 286.8443990427289, 287.29087194405093, 287.0943497724053, 286.85254072287705, 286.28116968235395, 285.4882297401078, 284.67218796917905, 283.8295719747828, 282.7151043430041, 281.7632671897306, 280.77540042796136, 279.8235094410593, 278.91741681541214, 278.3851592126099, 277.82631208304446, 277.4206189770364, 277.40959734484795, 277.2914887366938, 277.4912180572949, 277.2237238650594, 276.6248649805031, 275.8421622567753, 275.5072236646343, 275.04591027106443, 274.6575629490527, 274.0214424128613, 275.3620892468865, 277.46170938381624, 279.1595804049405, 280.6914748767695, 281.9366612628114, 282.8972683059366, 282.9267649775845, 283.31462589075096, 283.56651209243256, 283.82541898471754, 284.7335246238598, 285.5437928740671, 286.43037598787305, 286.6903076264416, 286.23570623981584, 286.0537596507584, 285.60034880516594, 285.05846720422664, 284.34056407618544, 283.1277342441517, 282.3645098361241, 281.6018716841015, 281.68153137790125, 281.3703438546465, 280.812099517438, 281.07899051426745, 281.28099223894606, 281.25172092277404, 281.3304989368151, 281.42859003921234, 281.66339185026465, 281.5900478774892, 281.44640280885477, 281.02342047997206, 280.3809803927044, 280.36262032130355, 280.66214389924835, 280.59449955393046], "overall_ema_50": [308.94, 308.9490196078431, 308.9902345251826, 309.09140179870485, 309.2258566301282, 309.34092107600554, 309.4971594651818, 309.71511399595903, 309.86903109415675, 310.0024024237977, 310.1109356620802, 310.31011465572413, 310.4701101594212, 310.61638034924783, 310.7145615120224, 310.7771277272372, 310.8454756595024, 310.862515829718, 310.8859465814938, 310.89198789202345, 310.9068118962578, 310.803799665032, 310.72521928601117, 310.5426616669519, 310.3774200329538, 310.25359963950467, 310.1597329869751, 310.06601796787805, 310.17009569462795, 310.29096645170137, 310.42269325751704, 310.52415626702617, 310.6432089624369, 310.78033802273353, 310.89326594341065, 310.9417653181789, 310.9842451096229, 311.00682373277493, 311.02459535109745, 311.07700729811324, 311.04967367857944, 310.71439235785084, 310.29422010852335, 309.83954481014985, 309.3587391313205, 308.88035720460203, 308.5309353534412, 308.1928594572278, 307.9351002628267, 307.61254731134335, 307.2667611422711, 306.99551560728, 306.77216205405335, 306.59403805193364, 306.2483895008774, 305.9986487361371, 305.79171741315133, 305.5641990832238, 305.29540696231305, 305.0073517873204, 304.4125536780137, 303.67402216122883, 302.98013893921984, 302.3369217259171, 301.7274345994105, 301.1580018700219, 300.53808022806027, 300.08482217990104, 299.5771820944147, 299.02317495345727, 298.50579554351776, 297.8726270908308, 297.2313475970728, 296.6873731815013, 296.1972801155601, 295.7695436404401, 295.3997576153248, 295.0181984931552, 294.7065044346001, 294.43840622147854, 294.0012138206363, 293.5948917100231, 293.16685674100256, 292.7359996139044, 292.3349800212023, 291.908902373312, 291.423259142986, 291.04097447071206, 290.58485782480176, 290.1391771257899, 289.76313096399423, 289.4106944556023, 288.98596133969636, 288.7731785420612, 288.58089703060784, 288.3918422450938, 288.21314254920776, 288.011450684533, 287.90041340278657, 287.86471091640277, 287.87903597850465, 287.8492698617005, 287.81694555339857, 287.79706533561824, 287.7583568910842, 287.73665662084557, 287.82188577296927, 287.8798510367744, 287.81436668239115, 287.7339758321013, 287.57617285829343, 287.35436215796824, 287.1051714851067, 286.82801966216135, 286.47005810678246, 286.1175068084773, 285.7336830120664, 285.33393073708345, 284.9224040415115, 284.57211368694243, 284.20895236588586, 283.87115031232173, 283.61581108438753, 283.3469557477449, 283.1525653262647, 282.8728568820975, 282.52215661221135, 282.1220720391835, 281.80355941019593, 281.4571453156784, 281.12196314643614, 280.73125478775233, 280.75728401176207, 280.998566991693, 281.22607416848933, 281.4754438089407, 281.7132695419234, 281.9292197559656, 281.97354447141794, 282.0945819431271, 282.19675520025936, 282.30631381985705, 282.56175249358813, 282.8216837683494, 283.11965695390427, 283.30555275963354, 283.3402369651381, 283.41454139787777, 283.4202456567845, 283.38886347416553, 283.2994962791002, 283.0787317191355, 282.9160363576008, 282.7299172847537, 282.70286170495945, 282.59569065770614, 282.4272322005412, 282.4214583887553, 282.4123815891963, 282.3616999582474, 282.33516270498285, 282.3169210302777, 282.33272804869813, 282.2906602820825, 282.2322030161185, 282.1101558390158, 281.9289732570936, 281.8643076391684, 281.87002106508334, 281.80806337625654], "overall_ema_200": [308.94, 308.94228855721394, 308.952813049182, 308.9788547103842, 309.01408998689783, 309.0453925740929, 309.08797573255964, 309.1473491083551, 309.1920521023019, 309.2326286982989, 309.267826422694, 309.3267535229657, 309.37713408492624, 309.42512280049914, 309.4618877477579, 309.4902271731533, 309.52037416645527, 309.53788288121694, 309.55700842468747, 309.57176455976526, 309.5886624248422, 309.57564090817715, 309.5679230881953, 309.53311788333764, 309.5012361133542, 309.4785372465547, 309.4624323983303, 309.4455922749639, 309.4781734463573, 309.51572694440347, 309.55686398973285, 309.5912235520241, 309.63071386493925, 309.67558238369605, 309.715228330127, 309.7392559089317, 309.7619996312309, 309.7798901821639, 309.79660769278917, 309.82212502917935, 309.8276760239139, 309.75476382467104, 309.65770149805746, 309.54866964235543, 309.4295684518843, 309.3074831936566, 309.2145739081476, 309.12199108319095, 309.0473444057463, 308.9544355061866, 308.8533465956773, 308.76873618178996, 308.69442039888656, 308.6300978078529, 308.5221366356355, 308.4361452263257, 308.3593865673573, 308.27610908907513, 308.18092392400973, 308.0791236859599, 307.8976398681892, 307.675573799849, 307.4596974436316, 307.2519203546403, 307.0483689083254, 306.85094135699876, 306.6370016420038, 306.46131008337693, 306.26905824175134, 306.06190343337573, 305.8605909614019, 305.6267542354178, 305.3868860340704, 305.16771303870655, 304.9589795756348, 304.76326833607624, 304.5799522332297, 304.39179350454083, 304.2194373502668, 304.05675638160744, 303.8501219897507, 303.64902624855915, 303.4403792212103, 303.2288331593078, 303.0226756154341, 302.8082211316984, 302.576547289592, 302.36857169467066, 302.1401281952212, 301.91206721815433, 301.6995093353866, 301.49131521264644, 301.26334192694844, 301.0871892709589, 300.91587395483, 300.7451687413491, 300.57690835586305, 300.4027102627699, 300.25124050891156, 300.11928786703186, 300.0009864952206, 299.87281747536764, 299.74497849551324, 299.62124736620467, 299.49377226803347, 299.37149592705805, 299.2773516889779, 299.1780745577443, 299.04903899000556, 298.9168535274184, 298.7655415520212, 298.5979242231454, 298.42282049953207, 298.2398849721735, 298.0355080072763, 297.8309755892935, 297.61703553367863, 297.39736353831864, 297.17291215982794, 296.96213691445655, 296.7467076914271, 296.5362429382786, 296.34543455083303, 296.15055460505357, 295.9738326686849, 295.7752870699916, 295.5579210294942, 295.3266979346734, 295.11449198507466, 294.89414878124313, 294.67540103217607, 294.4414059970301, 294.311591011985, 294.237943340224, 294.1639339537541, 294.09847192436354, 294.0332134972555, 293.9654203281286, 293.8569037079482, 293.76937232776964, 293.6791298170456, 293.5926757890153, 293.5451864776818, 293.50185128884914, 293.47118610189546, 293.41535340436417, 293.3235588431267, 293.2430756705583, 293.14672665891095, 293.0419831100661, 292.92325690996597, 292.7714832093693, 292.63375700828107, 292.48983902809914, 292.3858605303071, 292.26231962950806, 292.12339107598063, 292.0254468861699, 291.92758174302395, 291.82004361622774, 291.7191974110911, 291.6211954468016, 291.53262633787824, 291.43041115043667, 291.32463591510896, 291.20319675177456, 291.0667470328514, 290.95941621660415, 290.870367299026, 290.7650910074934], "overall_macd": [0.0, 0.018347578347572835, 0.09872419866718474, 0.28581443739437873, 0.5049214399596167, 0.642114431257653, 0.835218747160468, 1.1149988379999627, 1.2086157315294486, 1.2386732323684555, 1.2082205822295577, 1.3636412058275482, 1.4060517661299627, 1.4080993359836498, 1.307502995145569, 1.1491724945442456, 1.0287805354458328, 0.8238149773437158, 0.6682001956130534, 0.5051606920278573, 0.39001395056340016, 0.05683614513611701, -0.16336682088399357, -0.5518065598355406, -0.82919032613853, -0.965987404283112, -1.0111020677379656, -1.0421052705274292, -0.6596478907125629, -0.31002176247346824, -0.0008397900642194145, 0.19035223720874228, 0.381851948180838, 0.5738035513848558, 0.6793633139932922, 0.6322735175868957, 0.5797983378657818, 0.4949838997609959, 0.41491579127705336, 0.4193386032480362, 0.2599885145843359, -0.4964252416573913, -1.2828300336798293, -1.9880437022594037, -2.6073302665054143, -3.0962376286183257, -3.2198324265288534, -3.2847670126236608, -3.16179818961956, -3.1817878788372127, -3.2341810783229903, -3.1143275328680033, -2.9091507946013735, -2.641059039040897, -2.755903856889063, -2.646954311249999, -2.4642701451652442, -2.351443859541405, -2.3383583781034645, -2.362085042183651, -3.000707527805673, -3.806685742719708, -4.362860290100002, -4.70117869286122, -4.895365718467758, -4.95886078732218, -5.100225177025038, -4.863285879190812, -4.769008242663233, -4.775611140054309, -4.696048040972585, -4.857005179401767, -4.994769260172177, -4.8990030070985995, -4.701932546632406, -4.406200048584765, -4.040527008250137, -3.7614324380933795, -3.3882223624652283, -2.9933914215888535, -3.015294343448204, -2.97017219569193, -2.977553166017401, -2.989289787599887, -2.938094379579354, -2.9474644231008256, -3.07637298229173, -2.970801363625924, -3.0349170314675007, -3.065720850642947, -2.9488210411576574, -2.805599583114713, -2.8365958814216583, -2.4312898942670245, -2.061306116362232, -1.7567170468771565, -1.4920764135554805, -1.3287588072373069, -1.0173417788428196, -0.6173729756409898, -0.1980541358032042, 0.044182039406507556, 0.22588636996215428, 0.3884081517939535, 0.47142768853632333, 0.5626090613283736, 0.8434194353241082, 1.0051549769410144, 0.8739203730574445, 0.7255955936836358, 0.43723406461663217, 0.06353504253149822, -0.3033634510398997, -0.6641190975583413, -1.1256852696447481, -1.4920327233347734, -1.8537917514584592, -2.179115300541582, -2.465005656084827, -2.5691647020964297, -2.675617918178432, -2.7059146781494405, -2.558017100597965, -2.4608549859853497, -2.226658400622341, -2.20685585196901, -2.332915326933289, -2.533526991626843, -2.527812176311272, -2.576693022701477, -2.5904122838596777, -2.7113295137259, -1.958611907339332, -0.9066125073801459, -0.08083961559015052, 0.6296757795796566, 1.175581849532307, 1.5643620257113753, 1.5192426534788979, 1.6261634569608532, 1.6626835912334172, 1.6955220600654002, 2.0074151959301503, 2.258415057978823, 2.5274501059317913, 2.5052131764826413, 2.1664781100881783, 1.9597600026840496, 1.6418496905847064, 1.2990783669675352, 0.89526518331337, 0.29426892622461764, -0.07943775868790226, -0.43194940346342037, -0.39449329149596224, -0.5257798899089607, -0.7558673400625366, -0.6100285350254921, -0.4959949580303942, -0.4863561731136201, -0.428190672986716, -0.3629819116566182, -0.23994961247598212, -0.2572895534315762, -0.3046380592693936, -0.4722799021990909, -0.7282696093126333, -0.6979678743240356, -0.5282674509075491, -0.5264911368244611], "overall_signal": [0.0, 0.003669515669514567, 0.022680452269048603, 0.07530724929411463, 0.16123008742721506, 0.25740695619330267, 0.37296931438673575, 0.5213752191093811, 0.6588233215933946, 0.7747933037484068, 0.861478759444637, 0.9619112487212194, 1.0507393522029682, 1.1222113489591046, 1.1592696781963974, 1.1572502414659671, 1.1315563002619404, 1.0700080356782955, 0.9896464676652471, 0.8927493125377692, 0.7922022401428955, 0.6451290211415399, 0.4834298527364332, 0.27638257022203844, 0.05526799094992474, -0.14898308809668262, -0.3214068840249392, -0.4655465613254372, -0.5043668272028624, -0.4654978142569836, -0.37256620941843077, -0.25998252009299616, -0.13161562643822933, 0.009468209126387697, 0.14344723009976862, 0.24121248759719405, 0.3089296576509116, 0.3461405060729285, 0.35989556311375354, 0.3717841711406101, 0.34942503982935524, 0.18025498353200592, -0.11236201991036113, -0.4874983563801697, -0.9114647384052186, -1.3484193164478402, -1.722701938464043, -2.0351149532959667, -2.2604516005606854, -2.444718856215991, -2.602611300637391, -2.704954547083514, -2.745793796587086, -2.724846845077848, -2.731058247440091, -2.7142374602020727, -2.664243997194707, -2.601683969664047, -2.5490188513519305, -2.5116320895182747, -2.6094471771757544, -2.8488948902845452, -3.151687970247637, -3.4615861147703537, -3.748342035509835, -3.9904457858723044, -4.212401664102852, -4.342578507120444, -4.427864454229002, -4.497413791394064, -4.537140641309769, -4.6011135489281685, -4.67984469117697, -4.723676354361296, -4.719327592815518, -4.656702083969368, -4.533467068825522, -4.379060142679094, -4.180892586636321, -3.9433923536268276, -3.7577727515911032, -3.600252640411269, -3.475712745532496, -3.378428153945974, -3.2903613990726504, -3.2217820038782854, -3.1927001995609747, -3.1483204323739646, -3.125639752192672, -3.1136559718827277, -3.080688985737714, -3.0256711052131138, -2.987856060454823, -2.8765428272172633, -2.713495485046257, -2.522139797412437, -2.316127120641046, -2.1186534579602982, -1.8983911221368026, -1.64218749283764, -1.3533608214307529, -1.073852249263301, -0.8139045254182099, -0.5734419899757772, -0.36446805427335716, -0.17905263115301098, 0.025441782142412855, 0.2213844211021332, 0.3518916114931955, 0.42663240793128354, 0.42875273926835333, 0.3557091999209823, 0.22389466972880595, 0.04629191627137649, -0.18810352091184845, -0.4488893613964335, -0.7298698394088386, -1.0197189316353874, -1.3087762765252755, -1.5608539616395065, -1.7838067529472919, -1.9682283379877217, -2.0861860905097704, -2.1611198696048866, -2.1742275758083776, -2.1807532310405042, -2.211185650219061, -2.275653918500618, -2.326085570062749, -2.376207060590495, -2.4190481052443316, -2.4775043869406455, -2.3737258910203827, -2.0803032142923357, -1.6804104945518987, -1.2183932397255877, -0.7395982218740087, -0.27880617235693184, 0.08080359281023414, 0.38987556564035797, 0.6444371707589698, 0.8546541486202559, 1.0852063580822349, 1.3198480980615526, 1.5613684996356003, 1.7501374350050085, 1.8334055700216425, 1.858676456554124, 1.8153111033602407, 1.7120645560816998, 1.5487046815280339, 1.2978175304673507, 1.0223664726363002, 0.7315032974163561, 0.5063039796338924, 0.2998872057253218, 0.08873629656775012, -0.051016669750898344, -0.14001232740679753, -0.20928109654816207, -0.2530630118358729, -0.27504679180002195, -0.268027355935214, -0.2658797954344865, -0.2736314482014679, -0.3133611390009925, -0.39634283306332063, -0.4566678413154637, -0.4709877632338808, -0.4820884379519969], "overall_upper_bb": [null, 309.3802691193458, 310.48516814875603, 312.3009801903138, 313.54802187894484, 313.8411660914004, 314.55347989012404, 315.84278402412286, 316.02357288505857, 316.0328850633823, 315.92772747989414, 316.431760663372, 316.582882062468, 316.65294894850393, 316.5503180561823, 316.40082551297064, 316.2755912394928, 316.1461948745277, 316.0218273251314, 315.91409202924535, 315.68604668467987, 315.85662492779056, 316.01607988568225, 316.716776350523, 317.08366620106926, 317.22020708397116, 317.11723940927203, 316.67572634491785, 316.55278198494227, 316.55033749650534, 316.6690085187707, 316.29631102590906, 316.1526268240812, 316.1416524101985, 316.2233933896131, 316.20448289699635, 316.1510398978413, 316.1720182190563, 316.1720182190563, 316.2832179358019, 316.23903280558426, 317.02652652232825, 318.09344019801125, 319.06772149122065, 320.01326138201443, 320.7831700713002, 321.0169905370638, 321.1803871641961, 320.72048665458027, 320.1739555826171, 319.4685303053475, 318.6390107591247, 317.55881636674013, 316.2127550115963, 314.8655494788208, 313.57414635906855, 312.1152390470187, 310.5367814047248, 308.67638092459447, 305.8911594067658, 304.57910102406356, 306.29808955249973, 307.2980951684786, 307.87891014606583, 308.27197799690737, 308.48693952150217, 308.4816799988831, 308.0388509221636, 307.32067130860526, 306.85562223579745, 306.3466515340996, 305.6881968484761, 304.6626427899501, 302.9916557632678, 301.9870878181549, 300.3173967090395, 298.1165892019802, 295.6714706461928, 293.1192506689467, 289.9485097733176, 289.3339494016751, 289.33755337698614, 289.3636345318016, 289.33250046977497, 289.1925886574451, 289.02072241084335, 289.26080343660715, 288.5096301029127, 288.29308561532326, 288.2712210561581, 287.9923520277317, 288.0045573174824, 288.185851465307, 288.20120959519005, 288.1695043456303, 287.98449537848353, 287.6078291363555, 287.2700355287428, 286.85738348807115, 286.5986807575759, 287.58935679759344, 288.1484242440084, 288.69768356274585, 289.2622299300757, 289.67781922732524, 290.1157629988607, 290.8925993857718, 291.5311305706354, 291.4578292822324, 291.2121872251662, 291.00135265492094, 290.8794269288761, 290.4301131695229, 290.7912307884968, 291.47215712398565, 292.0008586703694, 292.55607024283375, 293.08737346955934, 293.43594248922886, 293.2880951864245, 292.8710666687751, 292.45014316216003, 291.8358977318995, 291.08914705798685, 290.3070260906002, 289.36947821481203, 287.6277813252126, 285.7834207725959, 284.3593256951394, 282.7989812933906, 281.5593417485634, 280.805718185153, 280.9141649837195, 283.0619765015116, 284.9883375575895, 286.8278913907923, 288.43617389638183, 289.77496252931263, 290.25987284724465, 290.9798115348206, 291.55806505006325, 292.10583656107576, 293.21723557019874, 294.2552904151097, 295.401455303475, 295.9555211915245, 295.8738713905379, 295.5349479151191, 295.12676219604595, 294.33605596979754, 293.2638799204222, 291.57216895016006, 291.85524631286626, 292.05312038030553, 291.84212072607585, 291.5763099604911, 291.36232401184407, 290.9491984614664, 290.9242055667659, 290.74657901437166, 290.5874822096079, 290.3887488159269, 289.54202345173707, 288.4230352486911, 286.6061841002673, 285.34182721074035, 285.08672726383344, 284.3131452178724, 284.03693873732806, 283.78556692921626], "overall_lower_bb": [null, 308.7297308806542, 308.254831851244, 307.53901980968624, 307.33197812105516, 307.612167241933, 307.64223439559026, 307.3422159758771, 307.6164271149414, 307.89711493661775, 308.14863615646954, 308.16990600329467, 308.3401948606089, 308.51847962292464, 308.6923486104844, 308.8029244870294, 308.91852640756593, 308.90158290325013, 308.91396214855274, 308.87890797075465, 309.3399533153202, 309.08037507220945, 308.80092011431776, 307.55022364947695, 306.5642337989308, 305.93369291602886, 305.49016059072795, 305.2031736550821, 305.2341180150577, 305.23479250349465, 305.20412148122927, 305.3588189740909, 305.4195031759188, 305.4244775898014, 305.39673661038694, 305.39764710300364, 305.4015901021587, 305.4086117809436, 305.4086117809436, 305.42952206419807, 305.38470719441574, 304.01921347767177, 302.0722998019888, 300.3610185087794, 298.5404786179856, 296.76456992869976, 295.74175946293616, 294.79236283580394, 294.14226334541974, 293.33456441738286, 292.5544896946525, 292.1180092408753, 291.9722036332599, 292.1272649884037, 291.8864705211793, 291.95287364093156, 292.2814709529813, 292.70292859527524, 293.2883290754055, 294.6324405932342, 293.89049897593645, 290.4795104475003, 288.0775048315215, 286.28449985393416, 284.81303200309264, 283.6027604784978, 282.1460100011169, 281.4958390778365, 280.7660186913947, 279.8050677642025, 279.01753846590043, 277.87699315152395, 276.92454721004987, 276.70853423673225, 276.35410218184506, 276.56479329096055, 277.32741079801974, 278.34052935380714, 279.7287493310534, 281.89149022668244, 281.85105059832495, 281.65344662301385, 281.29736546819834, 280.888689530225, 280.60010134255486, 280.1982775891566, 279.3756965633929, 279.39636989708737, 278.8399143846768, 278.2387789438419, 277.98964797226824, 277.81904268251765, 277.3437485346931, 277.34839040481, 277.3480956543696, 277.38010462151647, 277.5062708636445, 277.5840644712572, 277.8077165119288, 277.9784192424241, 277.48174320240656, 277.27067575599153, 277.1559164372542, 277.10437006992436, 277.11878077267465, 277.2543370011393, 277.5160006142282, 277.6399694293645, 278.39327071776756, 279.2933527748337, 279.8201873450791, 280.05651307112385, 280.74782683047704, 280.0344892115032, 278.7365628760143, 277.57986132963066, 276.2741497571663, 274.9898465304407, 273.60727751077115, 272.65512481357547, 271.78030333122484, 271.04872683784, 270.69647226810054, 270.3882229420131, 270.3283439093999, 270.147391785188, 270.2910886747874, 270.4374492274041, 270.6405443048606, 270.92144870660945, 271.08108825143665, 270.75860181484705, 270.68965501628054, 269.2290634984885, 268.21270244241055, 267.38364860920774, 266.89636610361816, 266.72557747068737, 267.06261715275537, 267.24967846517933, 267.6102749499367, 268.00205343892424, 268.03665442980133, 268.2415995848903, 268.29843469652496, 268.92836880847557, 270.03601860946213, 271.6664420848808, 273.03062780395413, 274.78633403020245, 276.67851007957785, 279.0213310498399, 278.4917536871337, 277.4198796196944, 277.1548792739242, 276.6591900395089, 275.94917598815596, 275.8683015385336, 275.8063444332341, 275.58997098562844, 275.44756779039216, 275.3342511840731, 275.570976548263, 275.89696475130893, 276.7518158997328, 277.1421727892597, 276.72727273616664, 277.0053547821277, 277.12656126267194, 277.14494307078377]}, "alignment": "inconsistent"}

4013_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0], "input_window": [[149.68, 151.07, 151.59, 150.8546, 150.985, 150.97, 150.52, 151.3533, 151.17, 151.33, 150.67, 150.62, 150.7, 150.55, 151.5139, 150.34, 150.22, 150.07, 150.14, 149.3, 149.18, 149.76, 150.19, 150.29, 149.93, 150.29, 150.48, 151.41, 151.1, 151.4, 151.03, 150.73, 151.275, 150.82, 150.925, 150.99, 151.19, 150.845, 150.965, 150.5, 149.32, 149.42, 149.19, 149.29, 149.325, 149.295, 148.08, 148.5899, 148.85, 148.9, 149.07, 149.14, 147.47, 147.06, 147.65, 147.65, 147.34, 147.451, 147.39, 146.72, 146.84, 146.85, 146.8, 146.69, 146.245, 146.42, 147.16, 147.38, 147.4251, 147.645, 147.88, 147.86, 147.82, 148.21, 148.37, 148.03, 147.68, 147.855, 147.56, 146.66, 147.33, 147.37, 147.56, 147.75, 147.75, 147.87, 148.61, 148.43, 148.31, 148.09, 148.505, 148.2, 148.64, 149.1, 149.14, 149.33, 149.535, 149.29, 148.1, 148.5, 148.06, 148.115, 148, 147.49, 146.95, 147.46, 147.7, 147.73, 147.58, 147.545, 147.665, 146.77, 146.79, 146.945, 146.86, 146.84, 146.8, 147.2, 145.78, 145.64, 146.01, 146.22, 146.425, 146.35, 146.82, 145.74, 145.27, 145.08, 144.81, 144.74], [150.02, 151.07, 151.59, 150.885, 151, 151, 150.57, 151.36, 151.23, 151.33, 150.77, 150.76, 150.8, 150.66, 151.52, 150.5, 150.27, 150.1152, 150.19, 149.32, 149.2, 149.78, 150.225, 150.32, 149.99, 150.4297, 150.49, 151.4773, 151.14, 151.43, 151.04, 150.735, 151.275, 150.96, 150.93, 151.035, 151.19, 150.8499, 150.97, 150.5, 149.32, 149.45, 149.21, 149.29, 149.33, 149.297, 148.25, 148.665, 148.85, 148.9, 149.07, 149.14, 148.14, 147.07, 147.65, 147.66, 147.365, 147.47, 147.459, 146.89, 146.84, 146.865, 146.8, 146.695, 146.27, 146.6299, 147.31, 147.38, 147.43, 147.65, 147.895, 147.865, 147.9495, 148.21, 148.39, 148.03, 147.7, 147.895, 147.9325, 146.695, 147.44, 147.38, 147.66, 147.76, 147.76, 147.95, 148.645, 148.44, 148.335, 148.09, 148.505, 148.54, 148.66, 149.16, 149.14, 149.38, 149.54, 149.32, 148.1, 148.55, 148.125, 148.125, 148, 147.495, 147.22, 147.52, 147.82, 147.74, 147.61, 147.55, 147.76, 146.8, 146.85, 146.96, 146.94, 146.85, 146.83, 147.24, 145.79, 145.73, 146.04, 146.2385, 146.48, 146.36, 146.895, 145.75, 145.29, 145.1, 144.86, 144.76], [149.57, 150.84, 151.51, 150.82, 150.97, 150.94, 150.475, 151.01, 151.13, 151.12, 150.645, 150.62, 150.7, 150.4, 151.39, 150.34, 150.22, 150.0619, 150.1257, 149.25, 149.02, 149.64, 150.1739, 150.28, 149.93, 150.29, 150.06, 151.395, 151.0977, 151.37, 151.01, 150.71, 151.16, 150.75, 150.9, 150.99, 151.115, 150.7801, 150.935, 149.883, 149.18, 149.41, 149.18, 149.235, 149.31, 149.27, 148.075, 148.58, 148.82, 148.87, 149.04, 149.11, 147.44, 146.99, 147.6, 147.6, 147.33, 147.39, 147.385, 146.57, 146.7764, 146.82, 146.78, 146.6, 146.18, 146.35, 147.14, 147.31, 147.39, 147.59, 147.88, 147.825, 147.81, 148.14, 148.291, 148, 147.66, 147.8472, 147.56, 146.57, 147.33, 147.345, 147.55, 147.745, 147.69, 147.84, 148.51, 148.4, 148.295, 148.04, 148.48, 148.01, 148.58, 149.1, 149.09, 149.325, 149.52, 149.27, 147.97, 148.41, 148.05, 148.08, 147.91, 147.47, 146.79, 147.45, 147.69, 147.7, 147.57, 147.53, 147.65, 146.7, 146.775, 146.85, 146.85, 146.78, 146.79, 147.02, 145.63, 145.64, 145.99, 146.22, 146.425, 146.33, 146.75, 145.63, 145.1401, 145.06, 144.81, 144.64], [150.02, 150.86, 151.52, 150.85, 150.99, 150.94, 150.51, 151.12, 151.19, 151.14, 150.77, 150.76, 150.78, 150.41, 151.42, 150.5, 150.2578, 150.0619, 150.19, 149.315, 149.13, 149.7, 150.225, 150.29, 149.961, 150.36, 150.08, 151.395, 151.14, 151.37, 151.01, 150.71, 151.18, 150.895, 150.91, 151.01, 151.13, 150.795, 150.94, 149.9099, 149.2, 149.41, 149.2, 149.24, 149.31, 149.27, 148.15, 148.61, 148.83, 148.885, 149.045, 149.12, 147.8318, 146.99, 147.6, 147.65, 147.34, 147.43, 147.425, 146.88, 146.78, 146.825, 146.7825, 146.61, 146.26, 146.368, 147.31, 147.35, 147.39, 147.59, 147.8846, 147.825, 147.9, 148.1577, 148.291, 148.005, 147.66, 147.89, 147.78, 146.68, 147.415, 147.356, 147.66, 147.75, 147.71, 147.84, 148.54, 148.44, 148.335, 148.085, 148.49, 148.3024, 148.62, 149.155, 149.1, 149.38, 149.54, 149.28, 147.99, 148.4441, 148.05, 148.125, 147.9199, 147.495, 146.88, 147.52, 147.82, 147.71, 147.61, 147.54, 147.745, 146.8, 146.85, 146.86, 146.93, 146.79, 146.8, 147.185, 145.65, 145.72, 146.04, 146.23, 146.48, 146.33, 146.795, 145.63, 145.18, 145.09, 144.835, 144.64], [225780, 94164, 22769, 24772, 8833, 21022, 44142, 113896, 15898, 33033, 20790, 15341, 10604, 147035, 18735, 23360, 11785, 15801, 12094, 51503, 25471, 16511, 8382, 12219, 13107, 40106, 169441, 11003, 7155, 9280, 6996, 6301, 20033, 33370, 9222, 8639, 5881, 10771, 5170, 120547, 31146, 7626, 11597, 4735, 5265, 10928, 30520, 9238, 14352, 6206, 6202, 13579, 379945, 20588, 12094, 15233, 8601, 10441, 17634, 48665, 19024, 10717, 5315, 27693, 53935, 116499, 15399, 8924, 19900, 14566, 11364, 15916, 34538, 13652, 16856, 7710, 11701, 25414, 149153, 24305, 13246, 7201, 23617, 5040, 15027, 24437, 22837, 10635, 16308, 11066, 10145, 114891, 17345, 10257, 9357, 12854, 7167, 26932, 59880, 17481, 12983, 7864, 14942, 12351, 109429, 8530, 10242, 8033, 7187, 6244, 35122, 23002, 17051, 14367, 8816, 10231, 56426, 92917, 51746, 8437, 6166, 6511, 6436, 13455, 24581, 13677, 17329, 15007, 11247, 28667]], "output_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0], "output_window": [[145.48, 144.32, 144.555, 144.49, 144.06, 144.21, 144.17, 144.34, 144.43, 144.07, 144.4, 144.49, 144.41, 144.44, 144.03, 144.125, 144.47, 144.47, 144.85, 145.2, 145.15, 145.41, 145.63, 145.99, 145.605, 145.63, 143.5, 145.09, 144.16, 143.5, 142.96, 142.5, 142], [145.75, 144.32, 144.66, 144.5, 144.06, 144.22, 144.17, 144.35, 144.45, 144.07, 144.405, 144.5, 144.42, 144.75, 144.04, 144.14, 144.5, 144.47, 144.88, 145.275, 145.41, 145.43, 145.68, 145.99, 145.63, 145.7, 143.9599, 145.1, 144.18, 143.52, 142.99, 142.54, 142.07], [145.445, 144.24, 144.53, 144.42, 143.99, 144.19, 144.1329, 144.19, 144.37, 144.03, 144.38, 144.44, 144.38, 144.44, 143.88, 144.11, 144.465, 144.42, 144.83, 145.1901, 145.06, 145.32, 145.5802, 145.89, 145.5601, 145.63, 143.206, 144.94, 144.08, 143.44, 142.9317, 142.4628, 142], [145.75, 144.28, 144.57, 144.43, 144, 144.2, 144.1329, 144.2, 144.38, 144.04, 144.4, 144.46, 144.385, 144.75, 143.88, 144.14, 144.48, 144.42, 144.8541, 145.27, 145.4, 145.32, 145.6, 145.95, 145.62, 145.67, 143.81, 145.01, 144.1295, 143.4584, 142.98, 142.54, 142.03], [111769, 15048, 23414, 6905, 8740, 12213, 14999, 15820, 16053, 4243, 4813, 11684, 6614, 73803, 31381, 10699, 5341, 4473, 7344, 41775, 38090, 25418, 13033, 52590, 11415, 21678, 152202, 47346, 14380, 11965, 21257, 15653, 20313]], "text": {"content": "Dogecoin Co-Creator, Others React To Litecoin-Walmart Fiasco: Why You Shouldn't Take 'This Stuff So Seriously'\nBy Shivdeep Dhaliwal\nPublished on: 2021-09-14T04:17:25Z\n\nMonday\u2019s Litecoin (CRYPTO: LTC) spike thanks to a fake press release about its non-existent partnership with Walmart Inc (NYSE: WMT) is a wake-up call to not take \u201cthis stuff so seriously,\u201d as per Dogecoin (CRYPTO: DOGE) co-creator Billy Markus.\nWhat Happened: Markus reacted to the LTC-Walmart phony news and noted that multiple mainstream news outlets reported the false story. He also pointed out that gains in LTC were erased in minutes.\nSee Also: How To Buy Litecoin (LTC)\nPure comedy:\n- Phony article released about Walmart partnering with Litecoin\n- Multiple mainstream news outlets report false story\n- Litecoin skyrockets up 25% on the BS\n- Story debunked\n- Gains erased in minutes\nThere's good reasons to not take this stuff so seriously\n\u2014 Shibetoshi Nakamoto (@BillyM2k) September 13, 2021\nFormer hedge fund manager and Bitcoin investor Michael Novogratz had a laugh on those who purchased LTC on the Walmart news.\nThe guys ...\n\nArticle Content:\n\nMonday\u2019s Litecoin LTC/USD spike thanks to a fake press release about its non-existent partnership with Walmart Inc WMT is a wake-up call to not take \u201cthis stuff so seriously,\u201d as per Dogecoin DOGE/USD co-creator Billy Markus.\nWhat Happened: Markus reacted to the LTC-Walmart phony news and noted that multiple mainstream news outlets reported the false story. He also pointed out that gains in LTC were erased in minutes.\nSee Also: How To Buy Litecoin (LTC)\nPure comedy:\n\r\n- Phony article released about Walmart partnering with Litecoin\r\n- Multiple mainstream news outlets report false story\r\n- Litecoin skyrockets up 25% on the BS\r\n- Story debunked\r\n- Gains erased in minutes\n\r\nThere's good reasons to not take this stuff so seriously\nFormer hedge fund manager and Bitcoin investor Michael Novogratz had a laugh on those who purchased LTC on the Walmart news.\nThe guys that bought $LTC on the Walmart news.\u00a0 https://t.co/xdbmhjN7oc\nDavid Gokhshtein, founder of Gokhshtein Media who had earlier tweeted a CNBC story on Walmart accepting payments using LTC but also questioned if the news was genuine said he got rugged by the cryptocurrency.\nGot rugged by $LTC this morning.\nEntrepreneur\u00a0Anthony Pompliano, a\u00a0Bitcoin BTC/USD\u00a0said the U.S. Department of Justice will look for the people responsible for the fake press release but the attention should be on media regulation.\nEveryone is yelling and screaming about regulating the crypto industry after this morning's fake press release.\n\r\nThe DOJ will look for the people responsible.\n\r\nBut we should have a conversation about who is regulating the media for not doing their diligence before publishing?? \ud83d\udc40\nWhy It Matters: Charlie Lee, creator of Litecoin and managing director of the Litecoin Foundation acknowledged in an interview with Bloomberg that the Foundation \u201cscrewed up\u201d after one of its employees retweeted what was a fake announcement.\nSee Also: Profit-Booking Hurts 'Ethereum Killer' Cardano As Smart Contracts Go Live\n\u201cWe try our best to not tweet fake news and this time we really screwed up,\u201d he said \u2014 adding, \u201cI deny that it has anything to do with us and we\u2019ll try our best to figure out who did it \u2014 and we will stop fake news from spreading.\u201d\nAs for Walmart, the company too took to Twitter to deny its relationship with LTC and issued a full-length statement as well.\nAn incorrect news release issued today falsely stated Walmart announced a partnership with Litecoin (LTC). Walmart has no relationship with Litecoin. Our full statement is here. https://t.co/BdjTWP2lHC\nPrice Action: LTC traded 0.37% higher at $178.48 at press time. The cryptocurrency has fallen 23.41% from an intraday peak of $233.06.\nRead Next: Bitcoin, Ethereum, Dogecoin Stay Subdued But 'Hodlers' Are Unfazed By Recent Sell-Off\n\nSource: Benzinga\n", "timestamp_ms": 1631593045000, "published_utc": "2021-09-14T04:17:25Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/09/22923401/dogecoin-co-creator-others-react-to-litecoin-walmart-fiasco-why-you-shouldnt-take-this-stu", "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.9917467414601354, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8983855709756369, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.325956539128121, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [150.02, 150.44, 150.8, 150.8125, 150.848, 150.86333333333334, 150.81285714285715, 150.85125, 150.88888888888889, 150.91400000000002, 150.989, 150.97899999999998, 150.905, 150.86100000000002, 150.904, 150.85999999999999, 150.83478, 150.72897, 150.62897, 150.44647, 150.28247, 150.17647, 150.12097, 150.10897, 149.96307, 149.94907, 149.93129, 150.06459999999998, 150.1596, 150.36509999999998, 150.5531, 150.6541, 150.74960000000002, 150.8101, 150.90500000000003, 150.97, 151.075, 151.01500000000001, 150.995, 150.84899000000001, 150.66799, 150.53798999999998, 150.33999, 150.17449, 150.01448999999997, 149.84049, 149.54249, 149.32399, 149.11299, 149.0105, 148.995, 148.96599999999998, 148.82918, 148.60417999999999, 148.43318000000002, 148.27118000000002, 148.19018, 148.07218, 147.93168, 147.73118, 147.50468, 147.27518, 147.17025, 147.13225000000003, 146.99825, 146.87005, 146.86705, 146.85904999999997, 146.85555, 146.92655, 147.03700999999998, 147.13701, 147.24876, 147.40353, 147.60663, 147.77033, 147.80533, 147.85933, 147.89833, 147.80733, 147.76037, 147.71346999999997, 147.68947, 147.64870000000002, 147.5906, 147.5741, 147.66209999999998, 147.71710000000002, 147.7726, 147.91310000000001, 148.0206, 148.11524000000003, 148.21124, 148.35174, 148.49074000000002, 148.64474, 148.74474, 148.82874, 148.79424, 148.83015, 148.78615, 148.76841, 148.69840000000002, 148.5324, 148.31040000000002, 148.1244, 147.9524, 147.79540000000003, 147.7574, 147.66699, 147.63649, 147.50399, 147.397, 147.33350000000002, 147.3385, 147.2655, 147.1635, 147.11100000000002, 146.91500000000002, 146.733, 146.5625, 146.5055, 146.4685, 146.4155, 146.402, 146.286, 146.124, 145.9145, 145.833, 145.725], "in_sma_50": [150.02, 150.44, 150.8, 150.8125, 150.848, 150.86333333333334, 150.81285714285715, 150.85125, 150.88888888888889, 150.91400000000002, 150.9009090909091, 150.88916666666668, 150.88076923076923, 150.84714285714287, 150.88533333333334, 150.86125, 150.82575294117646, 150.78331666666668, 150.7520894736842, 150.68023499999998, 150.6064142857143, 150.56521363636364, 150.55042173913043, 150.53957083333333, 150.516428, 150.51041153846154, 150.49447037037038, 150.52663214285715, 150.54778275862068, 150.57519, 150.58921612903225, 150.592990625, 150.6107787878788, 150.61913823529412, 150.62744857142857, 150.638075, 150.65137027027026, 150.65515, 150.66245384615382, 150.64364, 150.6084292682927, 150.57989523809525, 150.54780465116278, 150.51808181818183, 150.49123555555556, 150.46468695652175, 150.41543829787233, 150.377825, 150.3462367346939, 150.317012, 150.29751199999998, 150.262712, 150.188948, 150.111748, 150.043948, 149.978148, 149.914748, 149.840948, 149.765648, 149.68044799999998, 149.600648, 149.52194799999998, 149.441998, 149.365998, 149.262798, 149.180158, 149.12120199999998, 149.066964, 149.01096399999997, 148.976464, 148.951556, 148.914056, 148.867556, 148.82491, 148.79151, 148.74441000000002, 148.69601, 148.62590999999998, 148.55871000000002, 148.46491, 148.39301, 148.32593, 148.25553, 148.19263, 148.12863000000002, 148.06523, 148.01343, 147.96633, 147.91423, 147.877732, 147.863532, 147.84138000000002, 147.82978, 147.82808, 147.82388, 147.82608, 147.85388, 147.86728000000002, 147.85047999999998, 147.84166199999999, 147.821762, 147.801862, 147.803624, 147.813724, 147.79932399999998, 147.79672399999998, 147.80632400000002, 147.811924, 147.815624, 147.828824, 147.848124, 147.84762400000002, 147.848974, 147.85397400000002, 147.867374, 147.875814, 147.865614, 147.862314, 147.827514, 147.79011400000002, 147.753222, 147.721322, 147.692922, 147.65636800000001, 147.626448, 147.578948, 147.529348, 147.47334800000002, 147.414448, 147.373648], "in_sma_200": [150.02, 150.44, 150.8, 150.8125, 150.848, 150.86333333333334, 150.81285714285715, 150.85125, 150.88888888888889, 150.91400000000002, 150.9009090909091, 150.88916666666668, 150.88076923076923, 150.84714285714287, 150.88533333333334, 150.86125, 150.82575294117646, 150.78331666666668, 150.7520894736842, 150.68023499999998, 150.6064142857143, 150.56521363636364, 150.55042173913043, 150.53957083333333, 150.516428, 150.51041153846154, 150.49447037037038, 150.52663214285715, 150.54778275862068, 150.57519, 150.58921612903225, 150.592990625, 150.6107787878788, 150.61913823529412, 150.62744857142857, 150.638075, 150.65137027027026, 150.65515, 150.66245384615382, 150.64364, 150.6084292682927, 150.57989523809525, 150.54780465116278, 150.51808181818183, 150.49123555555556, 150.46468695652175, 150.41543829787233, 150.377825, 150.3462367346939, 150.317012, 150.2920705882353, 150.26953076923076, 150.2235358490566, 150.16365555555555, 150.11704363636366, 150.0729892857143, 150.02504210526317, 149.9803, 149.93698983050848, 149.88603999999998, 149.8351213114754, 149.78657096774194, 149.7388873015873, 149.6899984375, 149.63722923076924, 149.58769545454544, 149.55370000000002, 149.5212926470588, 149.4904043478261, 149.46325571428574, 149.44102112676057, 149.4185763888889, 149.39777397260275, 149.3810162162162, 149.36648266666666, 149.34856842105265, 149.32663896103895, 149.3082205128205, 149.28887594936708, 149.256265, 149.23353333333333, 149.21063658536585, 149.19195421686746, 149.17478809523809, 149.15755529411766, 149.14223488372093, 149.13531264367816, 149.12741136363636, 149.11850786516854, 149.10702444444445, 149.10024395604395, 149.09157173913044, 149.0865010752688, 149.08722978723404, 149.08736421052632, 149.09041249999999, 149.0950474226804, 149.09693469387753, 149.08575353535355, 149.079337, 149.06914554455446, 149.05988921568627, 149.0488213592233, 149.03388076923076, 149.0133676190476, 148.99927924528302, 148.98825794392522, 148.97642222222223, 148.9638862385321, 148.9509418181818, 148.9400774774775, 148.92096964285716, 148.9026424778761, 148.88472456140352, 148.86772695652175, 148.84981551724138, 148.83229572649572, 148.81833559322035, 148.79171092436974, 148.76611333333332, 148.7435834710744, 148.72298032786887, 148.70474471544716, 148.6855935483871, 148.6704688, 148.6463380952381, 148.6190440944882, 148.5914734375, 148.5623534883721, 148.53218153846154], "in_ema_10": [150.02, 150.1727272727273, 150.41768595041324, 150.49628850488355, 150.58605423126835, 150.65040800740138, 150.62487927878294, 150.71490122809513, 150.8012828229869, 150.862867764262, 150.84598271621437, 150.83034949508448, 150.82119504143273, 150.7464323066268, 150.86889915996736, 150.80182658542782, 150.70291266080457, 150.58636490429464, 150.51429855805924, 150.29624427477574, 150.08419986118014, 150.01434534096555, 150.0526461880627, 150.09580142659675, 150.07129207630643, 150.12378442606888, 150.11582362132907, 150.34840114472377, 150.49232820931942, 150.65190489853407, 150.7170130988006, 150.71573798992776, 150.80014926448635, 150.81739485276154, 150.83423215225943, 150.8661899427577, 150.91415540771084, 150.89249078812705, 150.9011288266494, 150.72090540362223, 150.44437714841817, 150.2563085759785, 150.06425247125512, 149.91438838557235, 149.80449958819554, 149.70731784488726, 149.42416914581685, 149.27613839203195, 149.19502232075342, 149.13865462607097, 149.12162651223989, 149.12133078274172, 148.88687064042503, 148.54198506943865, 148.37071505681342, 148.23967595557463, 148.07609850910652, 147.95862605290532, 147.86160313419526, 147.68312983706886, 147.51892441214724, 147.39275633721138, 147.28180063953658, 147.15965506871174, 146.99608141985505, 146.8818847980632, 146.95972392568805, 147.03068321192657, 147.09601353703084, 147.18582925757067, 147.3128784834669, 147.4059914864729, 147.4958112162051, 147.61615463144054, 147.73885378936043, 147.78724400947672, 147.7641087350264, 147.7869980559307, 147.7857256821251, 147.58468464901142, 147.5538328946457, 147.51786327743739, 147.54370631790331, 147.5812142601027, 147.60462984917496, 147.64742442205224, 147.80971089077, 147.92430891062997, 147.99898001778817, 148.01462001455394, 148.1010527391805, 148.13766133205675, 148.22535927168278, 148.39438485864954, 148.52267852071327, 148.67855515331084, 148.8351814890725, 148.9160575819684, 148.74768347615597, 148.69248648049123, 148.57567075676553, 148.4937306191718, 148.3893977793224, 148.22678000126376, 147.9819109101249, 147.897927108284, 147.88375854314143, 147.85216608075206, 147.80813588425167, 147.7593839052968, 147.75676864978828, 147.58281071346315, 147.44957240192437, 147.3423774197563, 147.26739970707334, 147.1805997603327, 147.11139980390857, 147.12478165774337, 146.85663953815367, 146.6499778039439, 146.53907274868138, 146.48287770346658, 146.48235448465448, 146.45465366926277, 146.51653482030588, 146.35534667115934, 146.1416472764031, 145.95043868069342, 145.74763164784008, 145.5462440755055], "in_ema_50": [150.02, 150.0529411764706, 150.11047289504037, 150.13947395797996, 150.17282792041215, 150.20291310000383, 150.2149557235331, 150.2504476559436, 150.2872928459066, 150.32073234214556, 150.33835068166925, 150.35488594905476, 150.37155708830753, 150.37306465347194, 150.4141209415711, 150.417488747784, 150.41122644394935, 150.39752736771604, 150.3893890395703, 150.34725613605772, 150.29952060131035, 150.27600998949427, 150.2740095977494, 150.27463667234747, 150.26233719500053, 150.26616710892208, 150.25886643798395, 150.30342069531793, 150.33622772687409, 150.3767678160163, 150.40160045068234, 150.41369455065558, 150.44374574474753, 150.46144199005155, 150.4790325002456, 150.49985475513796, 150.52456633336786, 150.53517157519656, 150.55104719969864, 150.5259041722595, 150.4739079302101, 150.432186050594, 150.38386502900207, 150.33900757688434, 150.29865433857515, 150.25831495274866, 150.1756359349938, 150.11423844734702, 150.0638761552942, 150.0176457178317, 149.97950274850496, 149.94579675836752, 149.86289492470604, 149.75023237863914, 149.66590954026114, 149.58685426417247, 149.49874233224415, 149.41761518196006, 149.3394734101185, 149.2430234724668, 149.14643431668378, 149.05539767681384, 148.96626443458584, 148.87386190773935, 148.77135751920056, 148.6771082047221, 148.6234961182624, 148.57355509401683, 148.52714116876126, 148.49039053469218, 148.46663404313566, 148.441471923797, 148.42023773070693, 148.4099421334243, 148.40527773603512, 148.3895805699161, 148.3609695671743, 148.34250017238315, 148.3204413420936, 148.25611030907032, 148.22312559106757, 148.18912066592765, 148.16837083589127, 148.15196413644455, 148.13463220952514, 148.12307800523004, 148.13942788737788, 148.15121502904933, 148.1584222828121, 148.1555429776038, 148.16865893926638, 148.17390368674612, 148.19139765981492, 148.229185986881, 148.26333555602292, 148.30712631853183, 148.3554743060404, 148.39173021560745, 148.3759760895052, 148.37864761540695, 148.3657594736263, 148.35631792564095, 148.33920349718446, 148.30609747768702, 148.25017208640517, 148.2215378869383, 148.20579130313683, 148.1863485069354, 148.16374660470262, 148.1392859535378, 148.1238237592814, 148.0719091020547, 148.02399109805253, 147.97834438832498, 147.9372328436848, 147.89224332040303, 147.84941024901468, 147.82335494513177, 147.73812533944033, 147.6589831692662, 147.59549363321653, 147.54194486328646, 147.500299966687, 147.45440585034635, 147.4285467973916, 147.35801555043506, 147.2726031759082, 147.18701089450002, 147.0947751731471, 146.99850948008253], "in_ema_200": [150.02, 150.02835820895524, 150.0432004158313, 150.05122827239023, 150.06056928460526, 150.0693198389873, 150.0737047162113, 150.08411561455748, 150.09511943928825, 150.10551626078788, 150.1121280392875, 150.1185745264588, 150.1251558744542, 150.12799014436015, 150.14084596381926, 150.14441963582107, 150.14554779864872, 150.14471548224427, 150.14516607446075, 150.1369057155109, 150.1268867531675, 150.12263912378276, 150.12365763996402, 150.1253127878251, 150.12367783471242, 150.12602929904364, 150.1255712960681, 150.13820242745052, 150.14817056250078, 150.16032806934157, 150.16878251641282, 150.17416776500573, 150.18417604595098, 150.19124892111566, 150.19840067314436, 150.20647628833697, 150.2156655790003, 150.2214301006023, 150.22858004985005, 150.22540910408043, 150.21520602841792, 150.20719402813518, 150.19717219700945, 150.18764809554668, 150.17891527867556, 150.1698713455544, 150.1497731232106, 150.1344519976065, 150.12147237573978, 150.109169168021, 150.0985804200805, 150.08884330147274, 150.06638515916953, 150.03577436156587, 150.01153780075427, 149.98803991218958, 149.9616912563469, 149.9365002985723, 149.9115102458502, 149.88134596479696, 149.85048680096813, 149.82038245468985, 149.79015476857353, 149.75851143754295, 149.72370037846295, 149.69031032494593, 149.66662564509573, 149.643574643652, 149.62115101535696, 149.60094055749272, 149.58386254199527, 149.56636142217442, 149.54978071150603, 149.53592916213782, 149.52354180729068, 149.50843193856142, 149.4900395809638, 149.47411878911342, 149.45726188573917, 149.4296274391149, 149.4095813949446, 149.38914774922378, 149.37194229898276, 149.35580356963965, 149.33942741471787, 149.32450773894956, 149.31670169179583, 149.30797829187748, 149.2982969158389, 149.28622430971114, 149.27830167976379, 149.26859121528855, 149.26213757135534, 149.26107152586923, 149.2594688241193, 149.2606681393022, 149.2634475608017, 149.26361226168925, 149.2509395028665, 149.24291124910664, 149.23104148543396, 149.2200360975192, 149.20709941993195, 149.19006360480824, 149.16707789729773, 149.15068906249877, 149.13744837530973, 149.12324490888875, 149.10818774561622, 149.0925838874509, 149.07917509255088, 149.05649673342103, 149.0345415420437, 149.01290431276965, 148.9921788967222, 148.97026666889414, 148.94867197567132, 148.93112300078903, 148.89847501073143, 148.86684839370923, 148.8387205489957, 148.81276313059774, 148.78955155715897, 148.76507840733652, 148.74547563711428, 148.71447587953105, 148.67930696530686, 148.64359246813964, 148.6056960256706, 148.56623636372365], "in_macd": [0.0, 0.06700854700852688, 0.1713940633598554, 0.19777708542019923, 0.22736176554815302, 0.2439610247304813, 0.21988396540348276, 0.24717534096888016, 0.27132470540365716, 0.28316452420122573, 0.25969811984947455, 0.23755551678354436, 0.21909557971727622, 0.17262018082240616, 0.21481045028286871, 0.1720272089737307, 0.11722635371478418, 0.057327947415387825, 0.0199644900877729, -0.07933695927246731, -0.1709909499761011, -0.19538093186667993, -0.17038298683087305, -0.14367083061389962, -0.147350242915536, -0.11672470847477712, -0.11373633011262996, -0.005198582619641456, 0.05955547689902119, 0.12795759786780536, 0.15137284822375818, 0.1440614592066254, 0.17418431443019244, 0.17306479285971932, 0.17141200766502607, 0.17614088527417948, 0.1874111924007309, 0.1673818182987361, 0.16134875518977765, 0.07261004471763499, -0.054372250321421234, -0.13648803987828728, -0.2160204899313669, -0.27267958339251663, -0.3083791058091947, -0.3360254084910821, -0.4432009971052082, -0.4854245950552354, -0.4954239997732941, -0.49322496928434134, -0.4731177520148151, -0.4459896729345303, -0.5224153696900373, -0.6434917375789553, -0.6823579319354849, -0.7010438912525956, -0.7324241284240713, -0.7414835834339328, -0.7405303520777125, -0.7748202095384897, -0.8008328305172938, -0.8084970454663107, -0.8086784441247232, -0.8133655405765126, -0.8356888720919926, -0.8350397572156112, -0.7498697696946124, -0.6714047393611224, -0.5990870689931853, -0.5196463065226453, -0.4279836429742545, -0.3560452753169727, -0.2896429043567821, -0.21376021594801387, -0.1412383351041342, -0.10562445882925431, -0.10403951919704468, -0.08326454348295442, -0.07481389819719197, -0.15508972997389492, -0.15758401720665915, -0.16244895430119755, -0.1401585323176846, -0.1139177910791318, -0.0952514805237854, -0.06917102090892513, 0.007891117204252396, 0.060200300999952105, 0.09212116806497761, 0.09613756057387945, 0.1304964144133578, 0.14096336355351013, 0.17289315716985243, 0.2386171475283163, 0.2830035542475571, 0.3368902996344616, 0.38803358676511834, 0.4029403378017946, 0.3071215206618376, 0.26477433890647717, 0.19714079948096241, 0.14788784637573826, 0.09125276520924785, 0.011945476372716257, -0.09938582372853944, -0.13442446826681476, -0.13641287104448452, -0.14519110261051082, -0.15839124298148022, -0.17251225047462526, -0.16525648995815345, -0.233073127844591, -0.279561113335717, -0.31199972175940616, -0.32827498794026155, -0.34845333052709293, -0.359493874371168, -0.3333348261080289, -0.4314913002482115, -0.4978931953694712, -0.5187164101183441, -0.5139629013305296, -0.48443849528504757, -0.4677519834797579, -0.41225398154139725, -0.457009062854155, -0.5227629406592484, -0.5755015863394704, -0.6306044957887877, -0.6821454704765415], "in_signal": [0.0, 0.013401709401705375, 0.04500018019333538, 0.07555556123870816, 0.10591680210059713, 0.13352564662657396, 0.15079731038195573, 0.17007291649934064, 0.19032327428020396, 0.20889152426440832, 0.21905284338142159, 0.22275337806184617, 0.2220218183929322, 0.212141490878827, 0.21267528275963538, 0.20454566800245444, 0.1870818051449204, 0.1611310335990139, 0.1328977248967657, 0.09045078806291912, 0.03816244045511507, -0.008546234009243928, -0.04091358457356976, -0.06146503378163573, -0.0786420756084158, -0.08625860218168806, -0.09175414776787645, -0.07444303473822945, -0.047643332410779324, -0.012523146355062388, 0.020256052560701728, 0.045017133889886464, 0.07085056999794767, 0.091293414570302, 0.10731713318924682, 0.12108188360623336, 0.13434774536513286, 0.14095455995185352, 0.14503339899943835, 0.1305487281430777, 0.0935645324501779, 0.04755401798448486, -0.005160883598685495, -0.05866462355745172, -0.10860752000780033, -0.15409109770445667, -0.21191307758460698, -0.26661538107873267, -0.31237710481764497, -0.34854667771098424, -0.3734608925717504, -0.3879666486443064, -0.41485639285345266, -0.4605834617985532, -0.5049383558259396, -0.5441594629112708, -0.581812396013831, -0.6137466334978514, -0.6391033772138236, -0.6662467436787569, -0.6931639610464644, -0.7162305779304338, -0.7347201511692918, -0.750449229050736, -0.7674971576589873, -0.781005677570312, -0.7747784959951722, -0.7541037446683623, -0.723100409533327, -0.6824095889311906, -0.6315243997398035, -0.5764285748552374, -0.5190714407555463, -0.45800919579403987, -0.39465502365605876, -0.3368489106906979, -0.2902870323919673, -0.24888253461016474, -0.2140688073275702, -0.20227299185683517, -0.19333519692679998, -0.1871579484016795, -0.17775806518488055, -0.16499001036373082, -0.15104230439574173, -0.13466804769837842, -0.10615621471785226, -0.0728849115742914, -0.039883695646437595, -0.012679444402374188, 0.015955727360772214, 0.0409572545993198, 0.06734443511342633, 0.10159897759640434, 0.13787989292663488, 0.17768197426820023, 0.21975229676758384, 0.256389904974426, 0.26653622811190836, 0.26618385027082214, 0.25237524011285023, 0.23147776136542786, 0.20343276213419187, 0.16513530498189677, 0.11223107923980954, 0.06289996973848469, 0.023037401581890854, -0.010608299256589484, -0.04016488800156763, -0.06663436049617916, -0.08635878638857403, -0.11570165467977742, -0.14847354641096533, -0.1811787814806535, -0.2105980227725751, -0.23816908432347866, -0.26243404233301654, -0.276614199088019, -0.3075896193200575, -0.34565033452994026, -0.38026354964762105, -0.4070034199842028, -0.4224904350443718, -0.43154274473144905, -0.4276849920934387, -0.433549806245582, -0.4513924331283153, -0.4762142637705463, -0.5070923101741946, -0.542102942234664], "in_upper_bb": [null, 151.62793939239342, 152.30359569033703, 152.04119849841206, 151.92386244473911, 151.82854142834015, 151.7335608075046, 151.73088872454224, 151.7421440936456, 151.7339837396762, 151.68364554951847, 151.6398976235993, 151.60208569106766, 151.5844322198734, 151.65492939311932, 151.62930815752023, 151.62495663898338, 151.63819367123585, 151.62634591939423, 151.74660358893803, 151.87790098988262, 151.88255705647077, 151.74756315045425, 151.712762919701, 151.6584441502724, 151.60619982107556, 151.59211879627762, 151.6467215647483, 151.63772464579583, 151.68208385342862, 151.71287713860394, 151.7077861106989, 151.76343589706272, 151.80336026476124, 151.71919612653548, 151.77019294048156, 151.8432514207152, 151.86915007468036, 151.9074159585382, 151.8414693379854, 151.82761093425165, 151.86460789759633, 151.95174632669338, 152.01303766271798, 152.05443907787202, 152.08644900524837, 152.26724730154524, 152.19759740110518, 152.11226503545268, 151.95324783625105, 151.82474356820012, 151.72443609561847, 151.61422934558848, 151.62867933099002, 151.47917449389826, 151.2507206009274, 150.95927841239177, 150.67607472407005, 150.27317883898928, 150.14039659792604, 150.1093399739886, 149.99980328881065, 149.8974974103273, 149.76861117839084, 149.6184630550925, 149.41604131933806, 149.35667379932508, 149.2222070908936, 149.0285729827533, 148.81051789816203, 148.54603731734312, 148.18243733313625, 148.19547772402768, 148.33415654690702, 148.45528304203967, 148.50602437008018, 148.53174522252448, 148.57978076102316, 148.61180180160088, 148.62182296187348, 148.62280070861576, 148.61963282509225, 148.62803689333123, 148.61728169434252, 148.51411935745912, 148.38550512706527, 148.52350836744716, 148.61603658330756, 148.67537328139645, 148.69883937805855, 148.77524968301816, 148.81725450825132, 148.90667905094796, 149.09591365599601, 149.2367007848531, 149.44656755568886, 149.66598356277544, 149.80330524437838, 149.8024046908208, 149.69023701009183, 149.653819447934, 149.60059784977213, 149.58207674766598, 149.60799803623755, 149.72458185254695, 149.74435557767896, 149.7289963782197, 149.72063462079234, 149.7187959550101, 149.72687063761006, 149.7015028734122, 149.75313224933754, 149.7449011027448, 149.62525467395028, 149.47955119073706, 149.2391688125563, 148.88366742404676, 148.50975209052845, 148.6333249195209, 148.57692186114667, 148.50824441998765, 148.37752862687287, 148.2534933114487, 148.193594186813, 148.18981721374035, 148.1680909859126, 148.11744165881558, 148.05171231272874, 147.99464184815744, 147.92745006743738], "in_lower_bb": [null, 149.25206060760658, 149.296404309663, 149.58380150158794, 149.7721375552609, 149.89812523832654, 149.8921534782097, 149.97161127545775, 150.03563368413216, 150.09401626032383, 150.11817263229972, 150.13843570973407, 150.1594527704708, 150.10985349441233, 150.11573727354735, 150.0931918424798, 150.02654924336954, 149.9284396620975, 149.8778330279742, 149.61386641106193, 149.3935690101174, 149.2729129435292, 149.27840684954577, 149.257207080299, 149.20862584972755, 149.20287017892446, 149.1739512037224, 149.14684843525168, 149.15084535420417, 149.1294861465714, 149.12269286139608, 149.12278388930108, 149.10713410293732, 149.1157097352388, 149.1488738734645, 149.1488770595184, 149.16303857928477, 149.2104499253196, 149.24718404146182, 149.37262066201467, 149.39347906574835, 149.32748210240368, 149.1378436733066, 148.971552337282, 148.86505092212798, 148.7240409947516, 148.35024269845474, 148.14139259889484, 147.99572496454735, 147.90624216374894, 147.83824643179986, 147.77955390438157, 147.55494065441152, 147.14999066900995, 146.9684955061017, 146.8609493990726, 146.77339158760822, 146.72009527592994, 146.77149116101072, 146.60128340207393, 146.39034002601142, 146.2413767111894, 146.10193258967266, 145.9678188216092, 145.8129669449075, 145.72518868066194, 145.70055620067492, 145.70902290910644, 145.75865701724672, 145.84721210183798, 145.9956526826569, 146.2297526668637, 146.22353227597227, 146.20162345309302, 146.1495969579603, 146.1343556299198, 146.1406347774755, 146.13859923897687, 146.1420781983991, 146.11205703812652, 146.17457929138428, 146.2308471749077, 146.3101931066688, 146.43494830565743, 146.68311064254087, 146.95892487293472, 146.94392163255282, 146.9603934166924, 146.99555671860355, 147.0215906219414, 147.0057203169818, 147.01145549174868, 146.99403094905205, 146.90452634400395, 146.8446392151469, 146.77227244431114, 146.74085643722455, 146.74253475562162, 146.76443530917922, 147.05301298990815, 147.152930552066, 147.28305215022792, 147.32756325233404, 147.27614196376246, 147.07655814745308, 147.02478442232103, 146.96814362178034, 146.90350537920767, 146.8328440449899, 146.77026936238994, 146.72113712658785, 146.51926775066246, 146.3504988972552, 146.24064532604973, 146.16934880926297, 146.1507311874437, 146.23223257595325, 146.3966479094715, 146.03907508047914, 145.82306813885333, 145.69074558001233, 145.63196137312715, 145.6120066885513, 145.55540581318704, 145.55068278625964, 145.38340901408736, 145.17005834118444, 144.97378768727128, 144.75335815184255, 144.5305499325626], "out_sma_10": [145.75, 145.015, 144.86666666666667, 144.7575, 144.606, 144.53833333333333, 144.4804142857143, 144.4453625, 144.4381, 144.39829, 144.26329, 144.28128999999998, 144.26279, 144.29479, 144.28279, 144.27678999999998, 144.31149999999997, 144.33350000000002, 144.38091, 144.50391, 144.60390999999998, 144.68991, 144.81140999999997, 144.93140999999997, 145.10540999999998, 145.25841, 145.19141, 145.25041, 145.17794999999998, 144.99679, 144.75478999999999, 144.47679, 144.11979000000002], "out_sma_50": [145.75, 145.015, 144.86666666666667, 144.7575, 144.606, 144.53833333333333, 144.4804142857143, 144.4453625, 144.4381, 144.39829, 144.39844545454545, 144.40357500000002, 144.40214615384613, 144.42699285714284, 144.39052666666666, 144.37486875, 144.38105294117645, 144.38321666666667, 144.408, 144.4511, 144.4962857142857, 144.53372727272725, 144.58008695652174, 144.63716666666667, 144.67648, 144.7146923076923, 144.68118518518517, 144.69292857142858, 144.6735, 144.63299666666666, 144.57967419354839, 144.515934375, 144.440603030303], "out_sma_200": [145.75, 145.015, 144.86666666666667, 144.7575, 144.606, 144.53833333333333, 144.4804142857143, 144.4453625, 144.4381, 144.39829, 144.39844545454545, 144.40357500000002, 144.40214615384613, 144.42699285714284, 144.39052666666666, 144.37486875, 144.38105294117645, 144.38321666666667, 144.408, 144.4511, 144.4962857142857, 144.53372727272725, 144.58008695652174, 144.63716666666667, 144.67648, 144.7146923076923, 144.68118518518517, 144.69292857142858, 144.6735, 144.63299666666666, 144.57967419354839, 144.515934375, 144.440603030303], "out_ema_10": [145.75, 145.48272727272726, 145.3167768595041, 145.15554470323062, 144.9454456662796, 144.80991009059238, 144.6868173468483, 144.5983051019668, 144.55861326524553, 144.4643199442918, 144.45262540896601, 144.45396624369945, 144.44142692666318, 144.4975311218153, 144.3852527360307, 144.34066132947967, 144.36599563321064, 144.3758146089905, 144.46277558917404, 144.60954366386966, 144.75326299771154, 144.8563060890367, 144.9915231637573, 145.1657916794378, 145.2483750104491, 145.32503409945835, 145.04957335410228, 145.04237819881095, 144.87640034448168, 144.61858210003047, 144.3206580818431, 143.99690206696252, 143.63928350933296], "out_ema_50": [145.75, 145.69235294117647, 145.64833910034602, 145.60056109641087, 145.53779399459086, 145.48533148499905, 145.43229495617555, 145.38396966377653, 145.34459830441273, 145.29343758659263, 145.25840081849097, 145.2270909824717, 145.1940678066885, 145.1766533828968, 145.12580423062636, 145.08714524119003, 145.06333562388846, 145.03810677589283, 145.03089082389704, 145.04026765433244, 145.0543748051429, 145.06479147945103, 145.08578004888435, 145.11967102735946, 145.1392917713846, 145.1601038587813, 145.10715860941733, 145.10334846787154, 145.06515833187657, 145.00214820121477, 144.92284827175536, 144.82940324149044, 144.71962272221631], "out_ema_200": [145.75, 145.73537313432834, 145.72377738174796, 145.71090397496442, 145.69388005481554, 145.67901557665817, 145.66363134206455, 145.64906784612361, 145.63644030536616, 145.62055532720333, 145.60841049807692, 145.5969835279468, 145.5849239903553, 145.57661628895875, 145.55973453483975, 145.5456078230503, 145.53500476013437, 145.5239101854067, 145.51724540744246, 145.51478525413458, 145.5136431123024, 145.51171631516505, 145.51259475979026, 145.51694705073763, 145.51797245321785, 145.51948516512616, 145.5024753624881, 145.497575110125, 145.4839624224621, 145.46380757248735, 145.43909306927856, 145.4102463720718, 145.3766120798124], "out_macd": [0.0, -0.11726495726495045, -0.18466895560911212, -0.24654195766669318, -0.3265103557725695, -0.3694883274421841, -0.4043025408306846, -0.421618491025896, -0.4160213751842434, -0.4340176932549298, -0.41445335335870936, -0.389615726905987, -0.371698888780287, -0.3243087861031313, -0.3528856710585728, -0.35051273851871656, -0.317536649052812, -0.2928683550376263, -0.23557475311645248, -0.15482478291477264, -0.0794243813845128, -0.02582663794760265, 0.03879639908072363, 0.11690508736126048, 0.15044431507553213, 0.1789956266456727, 0.05094898327018882, 0.04577341956266423, -0.029042459918315444, -0.1408629642419328, -0.26502930849272843, -0.39439007041582386, -0.5319303816613399], "out_signal": [0.0, -0.023452991452990093, -0.0556961842842145, -0.09386533896071024, -0.14039434232308212, -0.18621313934690253, -0.22983101964365896, -0.2681885139201064, -0.2977550861729338, -0.325007607589333, -0.3428967567432083, -0.3522405507757641, -0.35613221837666875, -0.34976753192196125, -0.3503911597492836, -0.3504154755031702, -0.34383971021309856, -0.3336454391780041, -0.3140313019656938, -0.28218999815550955, -0.2416368748013102, -0.1984748274305687, -0.15102058212831027, -0.09743544823039611, -0.04785949556921047, -0.002488471126233842, 0.00819901975305069, 0.015713899714973396, 0.006762627788315628, -0.022762490617734055, -0.07121585419273294, -0.13585069743735112, -0.2150666342821489], "out_upper_bb": [null, 147.0938939366884, 146.42388641138265, 146.10185858311684, 145.95304120204244, 145.7879359368304, 145.6615936987224, 145.5567529698298, 145.47862340675255, 145.41109977022668, 145.35928172098687, 145.32038548750546, 145.27998583782562, 145.29064642182036, 145.2693930223989, 145.23312467676854, 145.2136189389137, 145.19113296474828, 145.22233793422086, 145.3324924414184, 145.21458386262728, 145.35680328403032, 145.54098152163178, 145.79687113897646, 145.92210463054158, 146.04601835010874, 146.07111360573265, 146.0898932330207, 146.09876472565372, 146.16080048197563, 146.29245972446324, 146.45864468112416, 146.66164526940202], "out_lower_bb": [null, 142.93610606331157, 143.3094469219507, 143.41314141688315, 143.25895879795755, 143.28873072983626, 143.29923487270617, 143.33397203017017, 143.39757659324744, 143.38548022977332, 143.43760918810403, 143.48676451249457, 143.52430646986664, 143.56333929246532, 143.51166031093442, 143.51661282323144, 143.5484869434392, 143.57530036858506, 143.5936620657791, 143.5697075585816, 143.65261613737275, 143.61439671596963, 143.53321847836824, 143.4293288610235, 143.4660953694584, 143.48918164989124, 143.43179639426734, 143.4940167669793, 143.46009527434626, 143.33989951802437, 143.06624027553676, 142.70805531887584, 142.26955473059797], "overall_sma_10": [150.02, 150.44, 150.8, 150.8125, 150.848, 150.86333333333334, 150.81285714285715, 150.85125, 150.88888888888889, 150.91400000000002, 150.989, 150.97899999999998, 150.905, 150.86100000000002, 150.904, 150.85999999999999, 150.83478, 150.72897, 150.62897, 150.44647, 150.28247, 150.17647, 150.12097, 150.10897, 149.96307, 149.94907, 149.93129, 150.06459999999998, 150.1596, 150.36509999999998, 150.5531, 150.6541, 150.74960000000002, 150.8101, 150.90500000000003, 150.97, 151.075, 151.01500000000001, 150.995, 150.84899000000001, 150.66799, 150.53798999999998, 150.33999, 150.17449, 150.01448999999997, 149.84049, 149.54249, 149.32399, 149.11299, 149.0105, 148.995, 148.96599999999998, 148.82918, 148.60417999999999, 148.43318000000002, 148.27118000000002, 148.19018, 148.07218, 147.93168, 147.73118, 147.50468, 147.27518, 147.17025, 147.13225000000003, 146.99825, 146.87005, 146.86705, 146.85904999999997, 146.85555, 146.92655, 147.03700999999998, 147.13701, 147.24876, 147.40353, 147.60663, 147.77033, 147.80533, 147.85933, 147.89833, 147.80733, 147.76037, 147.71346999999997, 147.68947, 147.64870000000002, 147.5906, 147.5741, 147.66209999999998, 147.71710000000002, 147.7726, 147.91310000000001, 148.0206, 148.11524000000003, 148.21124, 148.35174, 148.49074000000002, 148.64474, 148.74474, 148.82874, 148.79424, 148.83015, 148.78615, 148.76841, 148.69840000000002, 148.5324, 148.31040000000002, 148.1244, 147.9524, 147.79540000000003, 147.7574, 147.66699, 147.63649, 147.50399, 147.397, 147.33350000000002, 147.3385, 147.2655, 147.1635, 147.11100000000002, 146.91500000000002, 146.733, 146.5625, 146.5055, 146.4685, 146.4155, 146.402, 146.286, 146.124, 145.9145, 145.833, 145.725, 145.696, 145.501, 145.31, 145.12, 144.8405, 144.69750000000002, 144.59279, 144.50378999999998, 144.45829, 144.39829, 144.26329, 144.28128999999998, 144.26279, 144.29478999999998, 144.28279, 144.27678999999998, 144.31149999999997, 144.33350000000002, 144.38091, 144.50391, 144.60390999999998, 144.68991, 144.81141, 144.93141, 145.10540999999998, 145.25841, 145.19141, 145.25041, 145.17794999999998, 144.99678999999998, 144.75479, 144.47679, 144.11979000000002], "overall_sma_50": [150.02, 150.44, 150.8, 150.8125, 150.848, 150.86333333333334, 150.81285714285715, 150.85125, 150.88888888888889, 150.91400000000002, 150.9009090909091, 150.88916666666668, 150.88076923076923, 150.84714285714287, 150.88533333333334, 150.86125, 150.82575294117646, 150.78331666666668, 150.7520894736842, 150.68023499999998, 150.6064142857143, 150.56521363636364, 150.55042173913043, 150.53957083333333, 150.516428, 150.51041153846154, 150.49447037037038, 150.52663214285715, 150.54778275862068, 150.57519, 150.58921612903225, 150.592990625, 150.6107787878788, 150.61913823529412, 150.62744857142857, 150.638075, 150.65137027027026, 150.65515, 150.66245384615382, 150.64364, 150.6084292682927, 150.57989523809525, 150.54780465116278, 150.51808181818183, 150.49123555555556, 150.46468695652175, 150.41543829787233, 150.377825, 150.3462367346939, 150.317012, 150.29751199999998, 150.262712, 150.188948, 150.111748, 150.043948, 149.978148, 149.914748, 149.840948, 149.765648, 149.68044799999998, 149.600648, 149.52194799999998, 149.441998, 149.365998, 149.262798, 149.180158, 149.12120199999998, 149.066964, 149.01096399999997, 148.976464, 148.951556, 148.914056, 148.867556, 148.82491, 148.79151, 148.74441000000002, 148.69601, 148.62590999999998, 148.55871000000002, 148.46491, 148.39301, 148.32593, 148.25553, 148.19263, 148.12863000000002, 148.06523, 148.01343, 147.96633, 147.91423, 147.877732, 147.863532, 147.84138000000002, 147.82978, 147.82808, 147.82388, 147.82608, 147.85388, 147.86728000000002, 147.85047999999998, 147.84166199999999, 147.821762, 147.801862, 147.803624, 147.813724, 147.79932399999998, 147.79672399999998, 147.80632400000002, 147.811924, 147.815624, 147.828824, 147.848124, 147.84762400000002, 147.848974, 147.85397400000002, 147.867374, 147.875814, 147.865614, 147.862314, 147.827514, 147.79011400000002, 147.753222, 147.721322, 147.692922, 147.65636800000001, 147.626448, 147.578948, 147.529348, 147.47334800000002, 147.414448, 147.373648, 147.340348, 147.278828, 147.217028, 147.15062799999998, 147.076428, 147.003628, 146.915486, 146.83068600000001, 146.751586, 146.67068600000002, 146.588886, 146.512038, 146.427338, 146.339238, 146.234838, 146.13003799999998, 146.028838, 145.931638, 145.86892, 145.805438, 145.752438, 145.696338, 145.64994000000002, 145.61903999999998, 145.59384, 145.55684, 145.47664, 145.42264, 145.35303, 145.27139799999998, 145.176098, 145.090898, 144.994498], "overall_sma_200": [150.02, 150.44, 150.8, 150.8125, 150.848, 150.86333333333334, 150.81285714285715, 150.85125, 150.88888888888889, 150.91400000000002, 150.9009090909091, 150.88916666666668, 150.88076923076923, 150.84714285714287, 150.88533333333334, 150.86125, 150.82575294117646, 150.78331666666668, 150.7520894736842, 150.68023499999998, 150.6064142857143, 150.56521363636364, 150.55042173913043, 150.53957083333333, 150.516428, 150.51041153846154, 150.49447037037038, 150.52663214285715, 150.54778275862068, 150.57519, 150.58921612903225, 150.592990625, 150.6107787878788, 150.61913823529412, 150.62744857142857, 150.638075, 150.65137027027026, 150.65515, 150.66245384615382, 150.64364, 150.6084292682927, 150.57989523809525, 150.54780465116278, 150.51808181818183, 150.49123555555556, 150.46468695652175, 150.41543829787233, 150.377825, 150.3462367346939, 150.317012, 150.2920705882353, 150.26953076923076, 150.2235358490566, 150.16365555555555, 150.11704363636366, 150.0729892857143, 150.02504210526317, 149.9803, 149.93698983050848, 149.88603999999998, 149.8351213114754, 149.78657096774194, 149.7388873015873, 149.6899984375, 149.63722923076924, 149.58769545454544, 149.55370000000002, 149.5212926470588, 149.4904043478261, 149.46325571428574, 149.44102112676057, 149.4185763888889, 149.39777397260275, 149.3810162162162, 149.36648266666666, 149.34856842105265, 149.32663896103895, 149.3082205128205, 149.28887594936708, 149.256265, 149.23353333333333, 149.21063658536585, 149.19195421686746, 149.17478809523809, 149.15755529411766, 149.14223488372093, 149.13531264367816, 149.12741136363636, 149.11850786516854, 149.10702444444445, 149.10024395604395, 149.09157173913044, 149.0865010752688, 149.08722978723404, 149.08736421052632, 149.09041249999999, 149.0950474226804, 149.09693469387753, 149.08575353535355, 149.079337, 149.06914554455446, 149.05988921568627, 149.0488213592233, 149.03388076923076, 149.0133676190476, 148.99927924528302, 148.98825794392522, 148.97642222222223, 148.9638862385321, 148.9509418181818, 148.9400774774775, 148.92096964285716, 148.9026424778761, 148.88472456140352, 148.86772695652175, 148.84981551724138, 148.83229572649572, 148.81833559322035, 148.79171092436974, 148.76611333333332, 148.7435834710744, 148.72298032786887, 148.70474471544716, 148.6855935483871, 148.6704688, 148.6463380952381, 148.6190440944882, 148.5914734375, 148.5623534883721, 148.53218153846154, 148.5109435114504, 148.4788909090909, 148.4495007518797, 148.41950447761192, 148.3867674074074, 148.35598235294117, 148.32515693430656, 148.29526449275363, 148.26709712230215, 148.23690357142857, 148.20969148936172, 148.18328521126762, 148.15672377622377, 148.1330659722222, 148.10373448275863, 148.07658561643834, 148.05211904761904, 148.0275777027027, 148.00627919463088, 147.98803733333335, 147.97089801324503, 147.95345789473683, 147.93807581699346, 147.92516623376625, 147.9102941935484, 147.89593333333332, 147.86990828025478, 147.8518075949367, 147.82839685534591, 147.80108437500002, 147.7711397515528, 147.7388487654321, 147.70382515337423], "overall_ema_10": [150.02, 150.1727272727273, 150.41768595041324, 150.49628850488355, 150.58605423126835, 150.65040800740138, 150.62487927878294, 150.71490122809513, 150.8012828229869, 150.862867764262, 150.84598271621437, 150.83034949508448, 150.82119504143273, 150.7464323066268, 150.86889915996736, 150.80182658542782, 150.70291266080457, 150.58636490429464, 150.51429855805924, 150.29624427477574, 150.08419986118014, 150.01434534096555, 150.0526461880627, 150.09580142659675, 150.07129207630643, 150.12378442606888, 150.11582362132907, 150.34840114472377, 150.49232820931942, 150.65190489853407, 150.7170130988006, 150.71573798992776, 150.80014926448635, 150.81739485276154, 150.83423215225943, 150.8661899427577, 150.91415540771084, 150.89249078812705, 150.9011288266494, 150.72090540362223, 150.44437714841817, 150.2563085759785, 150.06425247125512, 149.91438838557235, 149.80449958819554, 149.70731784488726, 149.42416914581685, 149.27613839203195, 149.19502232075342, 149.13865462607097, 149.12162651223989, 149.12133078274172, 148.88687064042503, 148.54198506943865, 148.37071505681342, 148.23967595557463, 148.07609850910652, 147.95862605290532, 147.86160313419526, 147.68312983706886, 147.51892441214724, 147.39275633721138, 147.28180063953658, 147.15965506871174, 146.99608141985505, 146.8818847980632, 146.95972392568805, 147.03068321192657, 147.09601353703084, 147.18582925757067, 147.3128784834669, 147.4059914864729, 147.4958112162051, 147.61615463144054, 147.73885378936043, 147.78724400947672, 147.7641087350264, 147.7869980559307, 147.7857256821251, 147.58468464901142, 147.5538328946457, 147.51786327743739, 147.54370631790331, 147.5812142601027, 147.60462984917496, 147.64742442205224, 147.80971089077, 147.92430891062997, 147.99898001778817, 148.01462001455394, 148.1010527391805, 148.13766133205675, 148.22535927168278, 148.39438485864954, 148.52267852071327, 148.67855515331084, 148.8351814890725, 148.9160575819684, 148.74768347615597, 148.69248648049123, 148.57567075676553, 148.4937306191718, 148.3893977793224, 148.22678000126376, 147.9819109101249, 147.897927108284, 147.88375854314143, 147.85216608075206, 147.80813588425167, 147.7593839052968, 147.75676864978828, 147.58281071346315, 147.44957240192437, 147.3423774197563, 147.26739970707334, 147.1805997603327, 147.11139980390857, 147.12478165774337, 146.85663953815367, 146.6499778039439, 146.53907274868138, 146.48287770346658, 146.48235448465448, 146.45465366926277, 146.51653482030588, 146.35534667115934, 146.1416472764031, 145.95043868069342, 145.74763164784008, 145.5462440755055, 145.5832906072318, 145.34632867864417, 145.20517800979977, 145.0642365534725, 144.87073899829568, 144.74878645315098, 144.63680709803262, 144.55738762566304, 144.52513533008795, 144.43692890643558, 144.43021455981093, 144.43563009439077, 144.42642462268336, 144.4852565094682, 144.37520987138308, 144.3324444402225, 144.3592727238184, 144.3703140467605, 144.45827512916767, 144.605861469319, 144.75025029307918, 144.85384114888296, 144.9895063945406, 145.1641415955332, 145.24702494179988, 145.32392949783628, 145.04866958913877, 145.0416387547499, 144.87579534479536, 144.6180871002871, 144.32025308205309, 143.99657070349798, 143.63901239377105], "overall_ema_50": [150.02, 150.0529411764706, 150.11047289504037, 150.13947395797996, 150.17282792041215, 150.20291310000383, 150.2149557235331, 150.2504476559436, 150.2872928459066, 150.32073234214556, 150.33835068166925, 150.35488594905476, 150.37155708830753, 150.37306465347194, 150.4141209415711, 150.417488747784, 150.41122644394935, 150.39752736771604, 150.3893890395703, 150.34725613605772, 150.29952060131035, 150.27600998949427, 150.2740095977494, 150.27463667234747, 150.26233719500053, 150.26616710892208, 150.25886643798395, 150.30342069531793, 150.33622772687409, 150.3767678160163, 150.40160045068234, 150.41369455065558, 150.44374574474753, 150.46144199005155, 150.4790325002456, 150.49985475513796, 150.52456633336786, 150.53517157519656, 150.55104719969864, 150.5259041722595, 150.4739079302101, 150.432186050594, 150.38386502900207, 150.33900757688434, 150.29865433857515, 150.25831495274866, 150.1756359349938, 150.11423844734702, 150.0638761552942, 150.0176457178317, 149.97950274850496, 149.94579675836752, 149.86289492470604, 149.75023237863914, 149.66590954026114, 149.58685426417247, 149.49874233224415, 149.41761518196006, 149.3394734101185, 149.2430234724668, 149.14643431668378, 149.05539767681384, 148.96626443458584, 148.87386190773935, 148.77135751920056, 148.6771082047221, 148.6234961182624, 148.57355509401683, 148.52714116876126, 148.49039053469218, 148.46663404313566, 148.441471923797, 148.42023773070693, 148.4099421334243, 148.40527773603512, 148.3895805699161, 148.3609695671743, 148.34250017238315, 148.3204413420936, 148.25611030907032, 148.22312559106757, 148.18912066592765, 148.16837083589127, 148.15196413644455, 148.13463220952514, 148.12307800523004, 148.13942788737788, 148.15121502904933, 148.1584222828121, 148.1555429776038, 148.16865893926638, 148.17390368674612, 148.19139765981492, 148.229185986881, 148.26333555602292, 148.30712631853183, 148.3554743060404, 148.39173021560745, 148.3759760895052, 148.37864761540695, 148.3657594736263, 148.35631792564095, 148.33920349718446, 148.30609747768702, 148.25017208640517, 148.2215378869383, 148.20579130313683, 148.1863485069354, 148.16374660470262, 148.1392859535378, 148.1238237592814, 148.0719091020547, 148.02399109805253, 147.97834438832498, 147.9372328436848, 147.89224332040303, 147.84941024901468, 147.82335494513177, 147.73812533944033, 147.6589831692662, 147.59549363321653, 147.54194486328646, 147.500299966687, 147.45440585034635, 147.4285467973916, 147.35801555043506, 147.2726031759082, 147.18701089450002, 147.0947751731471, 146.99850948008253, 146.94954832400086, 146.8448601544322, 146.7556499522976, 146.66444799338396, 146.55995983678068, 146.46741239220106, 146.37586288662456, 146.29053493028636, 146.21561199184376, 146.13029387451655, 146.0624392127708, 145.9995984593288, 145.93628087268846, 145.88976005415168, 145.81094593438104, 145.74541864283668, 145.69579438233328, 145.6457632300849, 145.61471761321883, 145.60119927544554, 145.593309107781, 145.5825911035543, 145.5832738053757, 145.59765522477275, 145.59853149046796, 145.60133417711629, 145.53108577801368, 145.51065104162097, 145.45648825567505, 145.37813185349174, 145.2840874670803, 145.17647619386148, 145.0530849705728], "overall_ema_200": [150.02, 150.02835820895524, 150.0432004158313, 150.05122827239023, 150.06056928460526, 150.0693198389873, 150.0737047162113, 150.08411561455748, 150.09511943928825, 150.10551626078788, 150.1121280392875, 150.1185745264588, 150.1251558744542, 150.12799014436015, 150.14084596381926, 150.14441963582107, 150.14554779864872, 150.14471548224427, 150.14516607446075, 150.1369057155109, 150.1268867531675, 150.12263912378276, 150.12365763996402, 150.1253127878251, 150.12367783471242, 150.12602929904364, 150.1255712960681, 150.13820242745052, 150.14817056250078, 150.16032806934157, 150.16878251641282, 150.17416776500573, 150.18417604595098, 150.19124892111566, 150.19840067314436, 150.20647628833697, 150.2156655790003, 150.2214301006023, 150.22858004985005, 150.22540910408043, 150.21520602841792, 150.20719402813518, 150.19717219700945, 150.18764809554668, 150.17891527867556, 150.1698713455544, 150.1497731232106, 150.1344519976065, 150.12147237573978, 150.109169168021, 150.0985804200805, 150.08884330147274, 150.06638515916953, 150.03577436156587, 150.01153780075427, 149.98803991218958, 149.9616912563469, 149.9365002985723, 149.9115102458502, 149.88134596479696, 149.85048680096813, 149.82038245468985, 149.79015476857353, 149.75851143754295, 149.72370037846295, 149.69031032494593, 149.66662564509573, 149.643574643652, 149.62115101535696, 149.60094055749272, 149.58386254199527, 149.56636142217442, 149.54978071150603, 149.53592916213782, 149.52354180729068, 149.50843193856142, 149.4900395809638, 149.47411878911342, 149.45726188573917, 149.4296274391149, 149.4095813949446, 149.38914774922378, 149.37194229898276, 149.35580356963965, 149.33942741471787, 149.32450773894956, 149.31670169179583, 149.30797829187748, 149.2982969158389, 149.28622430971114, 149.27830167976379, 149.26859121528855, 149.26213757135534, 149.26107152586923, 149.2594688241193, 149.2606681393022, 149.2634475608017, 149.26361226168925, 149.2509395028665, 149.24291124910664, 149.23104148543396, 149.2200360975192, 149.20709941993195, 149.19006360480824, 149.16707789729773, 149.15068906249877, 149.13744837530973, 149.12324490888875, 149.10818774561622, 149.0925838874509, 149.07917509255088, 149.05649673342103, 149.0345415420437, 149.01290431276965, 148.9921788967222, 148.97026666889414, 148.94867197567132, 148.93112300078903, 148.89847501073143, 148.86684839370923, 148.8387205489957, 148.81276313059774, 148.78955155715897, 148.76507840733652, 148.74547563711428, 148.71447587953105, 148.67930696530686, 148.64359246813964, 148.6056960256706, 148.56623636372365, 148.5382141113483, 148.49584382168314, 148.45678069907933, 148.41671322943677, 148.37276583411898, 148.33124577606804, 148.28947119123154, 148.2487799355974, 148.21028461285516, 148.16878924357303, 148.13128885308973, 148.09475861574555, 148.05784559469336, 148.02493170817903, 147.9836886066051, 147.94544294882795, 147.9109609294366, 147.8762249997905, 147.8461541042702, 147.82052073009834, 147.79643594671427, 147.77179479301563, 147.75018489457764, 147.73227260706943, 147.71125496918816, 147.6909439744699, 147.65232761651495, 147.62603579943521, 147.5912443984458, 147.5501215686105, 147.5046477221567, 147.45524824233425, 147.4012656727588], "overall_macd": [0.0, 0.06700854700852688, 0.1713940633598554, 0.19777708542019923, 0.22736176554815302, 0.2439610247304813, 0.21988396540348276, 0.24717534096888016, 0.27132470540365716, 0.28316452420122573, 0.25969811984947455, 0.23755551678354436, 0.21909557971727622, 0.17262018082240616, 0.21481045028286871, 0.1720272089737307, 0.11722635371478418, 0.057327947415387825, 0.0199644900877729, -0.07933695927246731, -0.1709909499761011, -0.19538093186667993, -0.17038298683087305, -0.14367083061389962, -0.147350242915536, -0.11672470847477712, -0.11373633011262996, -0.005198582619641456, 0.05955547689902119, 0.12795759786780536, 0.15137284822375818, 0.1440614592066254, 0.17418431443019244, 0.17306479285971932, 0.17141200766502607, 0.17614088527417948, 0.1874111924007309, 0.1673818182987361, 0.16134875518977765, 0.07261004471763499, -0.054372250321421234, -0.13648803987828728, -0.2160204899313669, -0.27267958339251663, -0.3083791058091947, -0.3360254084910821, -0.4432009971052082, -0.4854245950552354, -0.4954239997732941, -0.49322496928434134, -0.4731177520148151, -0.4459896729345303, -0.5224153696900373, -0.6434917375789553, -0.6823579319354849, -0.7010438912525956, -0.7324241284240713, -0.7414835834339328, -0.7405303520777125, -0.7748202095384897, -0.8008328305172938, -0.8084970454663107, -0.8086784441247232, -0.8133655405765126, -0.8356888720919926, -0.8350397572156112, -0.7498697696946124, -0.6714047393611224, -0.5990870689931853, -0.5196463065226453, -0.4279836429742545, -0.3560452753169727, -0.2896429043567821, -0.21376021594801387, -0.1412383351041342, -0.10562445882925431, -0.10403951919704468, -0.08326454348295442, -0.07481389819719197, -0.15508972997389492, -0.15758401720665915, -0.16244895430119755, -0.1401585323176846, -0.1139177910791318, -0.0952514805237854, -0.06917102090892513, 0.007891117204252396, 0.060200300999952105, 0.09212116806497761, 0.09613756057387945, 0.1304964144133578, 0.14096336355351013, 0.17289315716985243, 0.2386171475283163, 0.2830035542475571, 0.3368902996344616, 0.38803358676511834, 0.4029403378017946, 0.3071215206618376, 0.26477433890647717, 0.19714079948096241, 0.14788784637573826, 0.09125276520924785, 0.011945476372716257, -0.09938582372853944, -0.13442446826681476, -0.13641287104448452, -0.14519110261051082, -0.15839124298148022, -0.17251225047462526, -0.16525648995815345, -0.233073127844591, -0.279561113335717, -0.31199972175940616, -0.32827498794026155, -0.34845333052709293, -0.359493874371168, -0.3333348261080289, -0.4314913002482115, -0.4978931953694712, -0.5187164101183441, -0.5139629013305296, -0.48443849528504757, -0.4677519834797579, -0.41225398154139725, -0.457009062854155, -0.5227629406592484, -0.5755015863394704, -0.6306044957887877, -0.6821454704765415, -0.6262058298988507, -0.692507184661082, -0.7134269676267877, -0.7328549802907958, -0.7740267283290905, -0.781508562509174, -0.7838170244735352, -0.7713405542236842, -0.7384163618145578, -0.7313285602197936, -0.6887232619877466, -0.6427080196465624, -0.6053147896681708, -0.5400031161561287, -0.5520808293172763, -0.5345111649355943, -0.4875319559193656, -0.44995528838907717, -0.38075812393211095, -0.28902748939825074, -0.2034946277047709, -0.14054444116197828, -0.06728666605110334, 0.018796054232922188, 0.05970079457819111, 0.09505692112128372, -0.026701748067125664, -0.02606592765272353, -0.09551004638615268, -0.202364440876579, -0.3219390868063954, -0.4470538198077634, -0.5806673135289486], "overall_signal": [0.0, 0.013401709401705375, 0.04500018019333538, 0.07555556123870816, 0.10591680210059713, 0.13352564662657396, 0.15079731038195573, 0.17007291649934064, 0.19032327428020396, 0.20889152426440832, 0.21905284338142159, 0.22275337806184617, 0.2220218183929322, 0.212141490878827, 0.21267528275963538, 0.20454566800245444, 0.1870818051449204, 0.1611310335990139, 0.1328977248967657, 0.09045078806291912, 0.03816244045511507, -0.008546234009243928, -0.04091358457356976, -0.06146503378163573, -0.0786420756084158, -0.08625860218168806, -0.09175414776787645, -0.07444303473822945, -0.047643332410779324, -0.012523146355062388, 0.020256052560701728, 0.045017133889886464, 0.07085056999794767, 0.091293414570302, 0.10731713318924682, 0.12108188360623336, 0.13434774536513286, 0.14095455995185352, 0.14503339899943835, 0.1305487281430777, 0.0935645324501779, 0.04755401798448486, -0.005160883598685495, -0.05866462355745172, -0.10860752000780033, -0.15409109770445667, -0.21191307758460698, -0.26661538107873267, -0.31237710481764497, -0.34854667771098424, -0.3734608925717504, -0.3879666486443064, -0.41485639285345266, -0.4605834617985532, -0.5049383558259396, -0.5441594629112708, -0.581812396013831, -0.6137466334978514, -0.6391033772138236, -0.6662467436787569, -0.6931639610464644, -0.7162305779304338, -0.7347201511692918, -0.750449229050736, -0.7674971576589873, -0.781005677570312, -0.7747784959951722, -0.7541037446683623, -0.723100409533327, -0.6824095889311906, -0.6315243997398035, -0.5764285748552374, -0.5190714407555463, -0.45800919579403987, -0.39465502365605876, -0.3368489106906979, -0.2902870323919673, -0.24888253461016474, -0.2140688073275702, -0.20227299185683517, -0.19333519692679998, -0.1871579484016795, -0.17775806518488055, -0.16499001036373082, -0.15104230439574173, -0.13466804769837842, -0.10615621471785226, -0.0728849115742914, -0.039883695646437595, -0.012679444402374188, 0.015955727360772214, 0.0409572545993198, 0.06734443511342633, 0.10159897759640434, 0.13787989292663488, 0.17768197426820023, 0.21975229676758384, 0.256389904974426, 0.26653622811190836, 0.26618385027082214, 0.25237524011285023, 0.23147776136542786, 0.20343276213419187, 0.16513530498189677, 0.11223107923980954, 0.06289996973848469, 0.023037401581890854, -0.010608299256589484, -0.04016488800156763, -0.06663436049617916, -0.08635878638857403, -0.11570165467977742, -0.14847354641096533, -0.1811787814806535, -0.2105980227725751, -0.23816908432347866, -0.26243404233301654, -0.276614199088019, -0.3075896193200575, -0.34565033452994026, -0.38026354964762105, -0.4070034199842028, -0.4224904350443718, -0.43154274473144905, -0.4276849920934387, -0.433549806245582, -0.4513924331283153, -0.4762142637705463, -0.5070923101741946, -0.542102942234664, -0.5589235197675013, -0.5856402527462174, -0.6111975957223316, -0.6355290726360244, -0.6632286037746378, -0.686884595521545, -0.7062710813119432, -0.7192849758942914, -0.7231112530783447, -0.7247547145066345, -0.7175484240028569, -0.702580343131598, -0.6831272324389126, -0.6545024091823558, -0.6340180932093399, -0.6141167075545908, -0.5887997572275459, -0.5610308634598521, -0.5249763155543039, -0.4777865503230933, -0.4229281657994288, -0.3664514208719387, -0.3066184699077717, -0.24153556507963295, -0.18128829314806816, -0.12601925029419778, -0.10615574984878337, -0.0901377854095714, -0.09121223760488766, -0.11344267825922592, -0.15514195996865981, -0.21352433193648052, -0.28695292825497415], "overall_upper_bb": [null, 151.62793939239342, 152.30359569033703, 152.04119849841206, 151.92386244473911, 151.82854142834015, 151.7335608075046, 151.73088872454224, 151.7421440936456, 151.7339837396762, 151.68364554951847, 151.6398976235993, 151.60208569106766, 151.5844322198734, 151.65492939311932, 151.62930815752023, 151.62495663898338, 151.63819367123585, 151.62634591939423, 151.74660358893803, 151.87790098988262, 151.88255705647077, 151.74756315045425, 151.712762919701, 151.6584441502724, 151.60619982107556, 151.59211879627762, 151.6467215647483, 151.63772464579583, 151.68208385342862, 151.71287713860394, 151.7077861106989, 151.76343589706272, 151.80336026476124, 151.71919612653548, 151.77019294048156, 151.8432514207152, 151.86915007468036, 151.9074159585382, 151.8414693379854, 151.82761093425165, 151.86460789759633, 151.95174632669338, 152.01303766271798, 152.05443907787202, 152.08644900524837, 152.26724730154524, 152.19759740110518, 152.11226503545268, 151.95324783625105, 151.82474356820012, 151.72443609561847, 151.61422934558848, 151.62867933099002, 151.47917449389826, 151.2507206009274, 150.95927841239177, 150.67607472407005, 150.27317883898928, 150.14039659792604, 150.1093399739886, 149.99980328881065, 149.8974974103273, 149.76861117839084, 149.6184630550925, 149.41604131933806, 149.35667379932508, 149.2222070908936, 149.0285729827533, 148.81051789816203, 148.54603731734312, 148.18243733313625, 148.19547772402768, 148.33415654690702, 148.45528304203967, 148.50602437008018, 148.53174522252448, 148.57978076102316, 148.61180180160088, 148.62182296187348, 148.62280070861576, 148.61963282509225, 148.62803689333123, 148.61728169434252, 148.51411935745912, 148.38550512706527, 148.52350836744716, 148.61603658330756, 148.67537328139645, 148.69883937805855, 148.77524968301816, 148.81725450825132, 148.90667905094796, 149.09591365599601, 149.2367007848531, 149.44656755568886, 149.66598356277544, 149.80330524437838, 149.8024046908208, 149.69023701009183, 149.653819447934, 149.60059784977213, 149.58207674766598, 149.60799803623755, 149.72458185254695, 149.74435557767896, 149.7289963782197, 149.72063462079234, 149.7187959550101, 149.72687063761006, 149.7015028734122, 149.75313224933754, 149.7449011027448, 149.62525467395028, 149.47955119073706, 149.2391688125563, 148.88366742404676, 148.50975209052845, 148.6333249195209, 148.57692186114667, 148.50824441998765, 148.37752862687287, 148.2534933114487, 148.193594186813, 148.18981721374035, 148.1680909859126, 148.11744165881558, 148.05171231272874, 147.99464184815744, 147.92745006743738, 147.68079685123527, 147.72536398546856, 147.67600028443997, 147.60628910826787, 147.53523970189136, 147.42318054427724, 147.277758813981, 146.98966413124666, 146.95038513813873, 146.909694343696, 146.79006663681582, 146.61519922979133, 146.3512050937068, 146.09339900162638, 145.590329421916, 145.39926311209894, 145.30405435884168, 145.21588229406646, 145.2189801572389, 145.33249244141714, 145.2145838626259, 145.35680328402913, 145.5409815216307, 145.7968711389756, 145.92210463054082, 146.046018350108, 146.07111360573197, 146.08989323301995, 146.098764725653, 146.16080048197495, 146.29245972446265, 146.45864468112364, 146.66164526940156], "overall_lower_bb": [null, 149.25206060760658, 149.296404309663, 149.58380150158794, 149.7721375552609, 149.89812523832654, 149.8921534782097, 149.97161127545775, 150.03563368413216, 150.09401626032383, 150.11817263229972, 150.13843570973407, 150.1594527704708, 150.10985349441233, 150.11573727354735, 150.0931918424798, 150.02654924336954, 149.9284396620975, 149.8778330279742, 149.61386641106193, 149.3935690101174, 149.2729129435292, 149.27840684954577, 149.257207080299, 149.20862584972755, 149.20287017892446, 149.1739512037224, 149.14684843525168, 149.15084535420417, 149.1294861465714, 149.12269286139608, 149.12278388930108, 149.10713410293732, 149.1157097352388, 149.1488738734645, 149.1488770595184, 149.16303857928477, 149.2104499253196, 149.24718404146182, 149.37262066201467, 149.39347906574835, 149.32748210240368, 149.1378436733066, 148.971552337282, 148.86505092212798, 148.7240409947516, 148.35024269845474, 148.14139259889484, 147.99572496454735, 147.90624216374894, 147.83824643179986, 147.77955390438157, 147.55494065441152, 147.14999066900995, 146.9684955061017, 146.8609493990726, 146.77339158760822, 146.72009527592994, 146.77149116101072, 146.60128340207393, 146.39034002601142, 146.2413767111894, 146.10193258967266, 145.9678188216092, 145.8129669449075, 145.72518868066194, 145.70055620067492, 145.70902290910644, 145.75865701724672, 145.84721210183798, 145.9956526826569, 146.2297526668637, 146.22353227597227, 146.20162345309302, 146.1495969579603, 146.1343556299198, 146.1406347774755, 146.13859923897687, 146.1420781983991, 146.11205703812652, 146.17457929138428, 146.2308471749077, 146.3101931066688, 146.43494830565743, 146.68311064254087, 146.95892487293472, 146.94392163255282, 146.9603934166924, 146.99555671860355, 147.0215906219414, 147.0057203169818, 147.01145549174868, 146.99403094905205, 146.90452634400395, 146.8446392151469, 146.77227244431114, 146.74085643722455, 146.74253475562162, 146.76443530917922, 147.05301298990815, 147.152930552066, 147.28305215022792, 147.32756325233404, 147.27614196376246, 147.07655814745308, 147.02478442232103, 146.96814362178034, 146.90350537920767, 146.8328440449899, 146.77026936238994, 146.72113712658785, 146.51926775066246, 146.3504988972552, 146.24064532604973, 146.16934880926297, 146.1507311874437, 146.23223257595325, 146.3966479094715, 146.03907508047914, 145.82306813885333, 145.69074558001233, 145.63196137312715, 145.6120066885513, 145.55540581318704, 145.55068278625964, 145.38340901408736, 145.17005834118444, 144.97378768727128, 144.75335815184255, 144.5305499325626, 144.57770314876475, 144.28113601453146, 144.10249971556004, 143.92921089173214, 143.70726029810865, 143.56031945572275, 143.439031186019, 143.42862586875336, 143.34090486186128, 143.213595656304, 143.16922336318413, 143.16709077020866, 143.22158490629326, 143.3213909983736, 143.532960578084, 143.57502688790106, 143.60023564115832, 143.62140770593354, 143.62021984276112, 143.56970755858285, 143.65261613737414, 143.61439671597088, 143.53321847836926, 143.42932886102435, 143.46609536945917, 143.48918164989198, 143.43179639426808, 143.49401676698, 143.46009527434697, 143.33989951802505, 143.06624027553735, 142.70805531887635, 142.26955473059843]}, "alignment": "consistent"}

4014_FIBK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385740.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558660.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646740.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981540.0, 1659985200.0, 1659988800.0, 1659992340.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084140.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165140.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246140.0, 1660249800.0, 1660253340.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588140.0, 1660591740.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775460.0, 1660779000.0, 1660845600.0, 1660849080.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371140.0, 1661374740.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661804940.0], "input_window": [[40.64, 40.25, 40.235, 40.36, 40.495, 40.69, 40.9, 40.41, 40.29, 40.45, 40.62, 40.52, 40.53, 40.42, 40.2141, 40.13, 40.28, 40.44, 40.71, 40.725, 40.39, 40.31, 40.155, 40.11, 40.13, 40.03, 39.62, 40.225, 40.21, 40.75, 40.65, 40.63, 40.65, 40.36, 40.42, 40.4, 40.43, 40.35, 40.31, 40.35, 40.06, 40.22, 40.24, 40.38, 40.28, 40.25, 40.67, 40.75, 40.68, 40.72, 40.53, 40.49, 40.81, 40.71, 40.855, 40.91, 40.85, 41.11, 41.02, 40.89, 40.94, 41.05, 41.11, 41.17, 41.26, 41.05, 41.3, 41.33, 41.609, 41.68, 41.72, 41.59, 41.97, 42.05, 42.04, 42.01, 42.185, 41.96, 41.55, 41.49, 41.47, 41.52, 41.45, 41.55, 41.395, 41.31, 41.45, 41.32, 41.21, 41.18, 41.31, 41.29, 41.13, 40.97, 41.1, 41.14, 41.12, 41.19, 40.92, 40.66, 40.69, 40.77, 40.865, 40.915, 40.98, 40.82, 40.52, 40.62, 40.59, 40.675, 40.59, 40.24, 40.25, 40.42, 40.18, 39.99, 40.34, 40.32, 40.83, 40.79, 40.65, 40.68, 40.65, 40.57, 40.91, 40.49, 40.4, 40.36, 40.34, 40.4, 39.98, 39.78, 39.7075, 39.69], [40.64, 40.25, 40.25, 40.36, 40.495, 40.69, 40.9, 40.41, 40.29, 40.45, 40.62, 40.52, 40.53, 40.42, 40.2141, 40.13, 40.28, 40.47, 40.71, 40.725, 40.41, 40.31, 40.155, 40.11, 40.13, 40.03, 40.02, 40.225, 40.25, 40.75, 40.68, 40.68, 40.66, 40.36, 40.44, 40.42, 40.435, 40.35, 40.32, 40.35, 40.08, 40.22, 40.24, 40.38, 40.28, 40.26, 40.71, 40.76, 40.69, 40.72, 40.53, 40.49, 40.96, 40.71, 40.855, 40.91, 40.86, 41.11, 41.02, 40.9095, 40.94, 41.05, 41.11, 41.18, 41.26, 41.05, 41.3, 41.34, 41.615, 41.685, 41.74, 41.59, 41.99, 42.05, 42.04, 42.01, 42.185, 41.96, 41.55, 41.54, 41.48, 41.555, 41.46, 41.56, 41.42, 41.31, 41.55, 41.32, 41.21, 41.19, 41.335, 41.29, 41.13, 40.99, 41.1, 41.14, 41.13, 41.2, 40.94, 40.675, 40.69, 40.77, 40.8898, 40.92, 41.15, 40.83, 40.56, 40.62, 40.59, 40.675, 40.59, 40.26, 40.25, 40.42, 40.185, 39.99, 40.365, 40.32, 40.85, 40.79, 40.655, 40.68, 40.65, 40.57, 40.91, 40.49, 40.4, 40.36, 40.36, 40.4, 40.01, 39.81, 39.7075, 39.72], [40.51, 40.23, 40.235, 40.36, 40.495, 40.69, 40.88, 40.41, 40.29, 40.42, 40.62, 40.5, 40.53, 40.31, 40.2141, 40.13, 40.27, 40.44, 40.685, 40.72, 40.38, 40.31, 40.155, 40.1, 40.13, 40.01, 39.62, 40.19, 40.21, 40.74, 40.64, 40.63, 40.62, 40.36, 40.42, 40.4, 40.42, 40.35, 40.31, 40.35, 40.06, 40.22, 40.24, 40.38, 40.28, 40.25, 40.65, 40.75, 40.68, 40.72, 40.52, 40.48, 40.8, 40.69, 40.855, 40.9, 40.85, 41.09, 41.01, 40.89, 40.94, 41.04, 41.11, 41.17, 41.26, 41.05, 41.3, 41.33, 41.609, 41.68, 41.72, 41.57, 41.97, 42.045, 42.04, 42, 42.175, 41.96, 41.55, 41.49, 41.47, 41.515, 41.44, 41.55, 41.395, 41.31, 41.44, 41.3, 41.19, 41.18, 41.31, 41.09, 41.12, 40.97, 41.1, 41.14, 41.12, 41.19, 40.9, 40.66, 40.69, 40.76, 40.865, 40.915, 40.98, 40.82, 40.52, 40.615, 40.59, 40.645, 40.57, 40.24, 40.25, 40.41, 40.18, 39.99, 40.34, 40.32, 40.83, 40.79, 40.65, 40.68, 40.64, 40.555, 40.87, 40.48, 40.4, 40.35, 40.34, 40.4, 39.9, 39.78, 39.69, 39.69], [40.51, 40.23, 40.25, 40.36, 40.495, 40.69, 40.885, 40.41, 40.29, 40.425, 40.62, 40.5, 40.53, 40.32, 40.2141, 40.13, 40.27, 40.46, 40.69, 40.72, 40.41, 40.31, 40.155, 40.1, 40.13, 40.01, 39.985, 40.19, 40.25, 40.74, 40.64, 40.68, 40.63, 40.36, 40.44, 40.42, 40.43, 40.35, 40.32, 40.35, 40.08, 40.22, 40.24, 40.38, 40.28, 40.25, 40.69, 40.76, 40.69, 40.72, 40.53, 40.48, 40.96, 40.69, 40.855, 40.9, 40.86, 41.1, 41.01, 40.9095, 40.94, 41.04, 41.11, 41.18, 41.26, 41.05, 41.3, 41.34, 41.615, 41.685, 41.74, 41.58, 41.99, 42.045, 42.04, 42, 42.175, 41.96, 41.55, 41.53, 41.48, 41.555, 41.46, 41.555, 41.415, 41.31, 41.44, 41.3, 41.2, 41.19, 41.335, 41.09, 41.13, 40.99, 41.1, 41.14, 41.13, 41.2, 40.9, 40.67, 40.69, 40.765, 40.8898, 40.92, 41.15, 40.82, 40.56, 40.615, 40.59, 40.645, 40.58, 40.26, 40.25, 40.41, 40.185, 39.99, 40.36, 40.32, 40.85, 40.79, 40.655, 40.68, 40.64, 40.56, 40.89, 40.49, 40.4, 40.35, 40.36, 40.4, 39.9, 39.8, 39.69, 39.72], [4261, 254, 363, 358, 310, 946, 1453, 594, 414, 1181, 219, 911, 767, 4512, 800, 221, 766, 2442, 3596, 602, 2170, 242, 239, 404, 383, 542, 2995, 821, 314, 427, 1152, 669, 1922, 793, 1713, 470, 1194, 324, 629, 1621, 338, 781, 384, 149, 477, 1010, 7308, 1264, 958, 111, 686, 1285, 8338, 700, 134, 1171, 321, 1927, 750, 650, 245, 697, 227, 678, 568, 4346, 167, 326, 1171, 698, 2002, 1060, 1474, 407, 800, 1924, 1757, 440, 2479, 4261, 614, 3168, 1077, 657, 2151, 508, 9538, 1811, 3381, 606, 925, 25965, 1196, 1263, 918, 650, 618, 2070, 4994, 1886, 877, 1450, 3181, 2077, 3898, 1489, 1033, 651, 1178, 2273, 1837, 1178, 686, 585, 829, 1005, 2633, 1167, 602, 127, 200, 316, 862, 1202, 2705, 2111, 763, 1405, 1178, 202, 5225, 1520, 954, 2527]], "output_timestamps": [1661806260.0, 1661809800.0, 1661813340.0, 1661817000.0, 1661883600.0, 1661887200.0, 1661890740.0, 1661894400.0, 1661897940.0, 1661901600.0, 1661968200.0, 1661971800.0, 1661975400.0, 1661979000.0, 1661982600.0, 1661986200.0, 1661989800.0, 1662056340.0, 1662060000.0, 1662063600.0, 1662067200.0, 1662070800.0, 1662074400.0, 1662141000.0, 1662144600.0, 1662148200.0, 1662151800.0, 1662155400.0, 1662158940.0, 1662162600.0], "output_window": [[39.77, 39.82, 39.82, 39.7, 39.9, 39.98, 40.21, 39.98, 40.08, 40.265, 40.53, 40.49, 40.525, 40.45, 40.24, 40.18, 40.36, 39.91, 40.15, 40.09, 39.89, 39.58, 39.71, 40.25, 40.44, 40.41, 40.16, 39.62, 39.575, 39.35], [39.78, 39.82, 39.83, 39.7, 39.91, 39.98, 40.21, 39.98, 40.08, 40.265, 40.53, 40.52, 40.545, 40.46, 40.27, 40.2, 40.36, 39.92, 40.15, 40.1, 39.92, 39.58, 39.71, 40.25, 40.445, 40.42, 40.16, 39.63, 39.6, 39.41], [39.77, 39.82, 39.82, 39.65, 39.9, 39.95, 40.2, 39.97, 40.07, 40.25, 40.5, 40.49, 40.525, 40.45, 40.24, 40.18, 40.27, 39.91, 40.13, 40.09, 39.89, 39.58, 39.7, 40.25, 40.44, 40.41, 40.16, 39.62, 39.575, 39.33], [39.78, 39.82, 39.82, 39.66, 39.91, 39.95, 40.2, 39.97, 40.075, 40.25, 40.51, 40.52, 40.54, 40.46, 40.2675, 40.2, 40.35, 39.92, 40.13, 40.1, 39.92, 39.58, 39.705, 40.25, 40.445, 40.42, 40.16, 39.623, 39.595, 39.41], [964, 110, 1722, 4051, 421, 2014, 776, 461, 939, 1129, 1203, 1147, 951, 1012, 1723, 1238, 11657, 343, 1141, 2922, 510, 255, 2877, 374, 235, 1077, 161, 624, 1156, 9198]], "text": {"content": "3 Reasons Why First Interstate BancSystem (FIBK) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-08-29T16:45:06Z\n\nFirst Interstate BancSystem (FIBK) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nFIBK Quick QuoteFIBK\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nFirst Interstate BancSystem (FIBK Quick QuoteFIBK  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this holding company for First Interstate Bank a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for First Interstate BancSystem is 3.4%, investors should actually focus on the projected growth. The company's EPS is expected to grow 2.3% this year, crushing the industry average, which calls for EPS growth of 0.5%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for First Interstate BancSystem is 23.9%, which is higher than many of its peers. In fact, the rate compares to the industry average of 22.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 16.8% over the past 3-5 years versus the industry average of 16.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for First Interstate BancSystem. The Zacks Consensus Estimate for the current year has surged 5.2% over the past month.\nBottom Line\nFirst Interstate BancSystem has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions First Interstate BancSystem well for outperformance, so growth investors may want to bet on it.\nFirst Interstate BancSystem, Inc. (FIBK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661791506000, "published_utc": "2022-08-29T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1973721/3-reasons-why-first-interstate-bancsystem-fibk-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5905746508140612, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6821266968325925, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7153789187854884, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [40.51, 40.37, 40.33, 40.3375, 40.369, 40.4225, 40.488571428571426, 40.47875, 40.45777777777778, 40.454499999999996, 40.4655, 40.49249999999999, 40.5205, 40.5165, 40.48841, 40.432410000000004, 40.37091, 40.37591, 40.41591, 40.44541, 40.42441, 40.40541, 40.36791, 40.345909999999996, 40.3375, 40.325500000000005, 40.297, 40.269999999999996, 40.226, 40.227999999999994, 40.251, 40.288, 40.3355, 40.3615, 40.3925, 40.433499999999995, 40.478, 40.49400000000001, 40.501000000000005, 40.462, 40.406000000000006, 40.36, 40.321000000000005, 40.323, 40.307, 40.29, 40.315999999999995, 40.357, 40.394, 40.431, 40.476000000000006, 40.501999999999995, 40.574, 40.605000000000004, 40.662499999999994, 40.727500000000006, 40.7445, 40.778499999999994, 40.8105, 40.829449999999994, 40.87044999999999, 40.92645, 40.941449999999996, 40.990449999999996, 41.030950000000004, 41.04595, 41.08995, 41.11395, 41.17445, 41.252, 41.33200000000001, 41.386, 41.474000000000004, 41.560500000000005, 41.6385, 41.7335, 41.821000000000005, 41.882999999999996, 41.8765, 41.861000000000004, 41.834999999999994, 41.832499999999996, 41.7795, 41.7305, 41.668, 41.599000000000004, 41.5255, 41.459500000000006, 41.4245, 41.3905, 41.376, 41.3295, 41.2965, 41.24, 41.2085, 41.191500000000005, 41.1605, 41.1505, 41.1205, 41.0685, 41.004000000000005, 40.9715, 40.94748, 40.94048, 40.94548, 40.91348, 40.85648, 40.79798, 40.766980000000004, 40.764480000000006, 40.75348, 40.702980000000004, 40.638999999999996, 40.58800000000001, 40.4915, 40.408500000000004, 40.3885, 40.358999999999995, 40.385000000000005, 40.3995, 40.407, 40.449, 40.488, 40.503, 40.5735, 40.62349999999999, 40.627500000000005, 40.6305, 40.5815, 40.5425, 40.467, 40.379000000000005, 40.284000000000006, 40.2], "in_sma_50": [40.51, 40.37, 40.33, 40.3375, 40.369, 40.4225, 40.488571428571426, 40.47875, 40.45777777777778, 40.454499999999996, 40.469545454545454, 40.47208333333333, 40.47653846153845, 40.465357142857144, 40.44860666666667, 40.42869375, 40.419358823529414, 40.421616666666665, 40.43574210526316, 40.449955, 40.448052380952376, 40.44177727272727, 40.429308695652175, 40.4155875, 40.404164, 40.38900384615385, 40.37404074074074, 40.367467857142856, 40.36341724137931, 40.37597, 40.384487096774194, 40.393721875, 40.400881818181816, 40.3996794117647, 40.40083142857143, 40.40136388888889, 40.402137837837834, 40.40076578947369, 40.39869487179487, 40.3974775, 40.38973414634146, 40.38569285714286, 40.38230465116279, 40.38225227272727, 40.379979999999996, 40.377154347826085, 40.383810638297874, 40.39164791666666, 40.39773673469388, 40.404182, 40.404582, 40.409582, 40.423782, 40.430382, 40.437582, 40.441781999999996, 40.441281999999994, 40.455082000000004, 40.469482, 40.479172, 40.485572000000005, 40.496372, 40.507972, 40.525172000000005, 40.54609, 40.56449, 40.58509, 40.60269, 40.62119, 40.64049, 40.66709, 40.69249, 40.729189999999996, 40.76809, 40.80629, 40.84609, 40.88989, 40.92529, 40.95129, 40.96709, 40.98389, 41.00139, 41.01799, 41.04189, 41.06139, 41.07919, 41.09939, 41.11839, 41.13599, 41.152789999999996, 41.17789, 41.19528999999999, 41.21309, 41.22529, 41.24169, 41.25949000000001, 41.26829, 41.27709, 41.28129, 41.280289999999994, 41.28349, 41.28919, 41.287786, 41.29238600000001, 41.298286, 41.296686, 41.29068600000001, 41.280986000000006, 41.272586000000004, 41.267295999999995, 41.260096, 41.244496, 41.227296, 41.211895999999996, 41.190396, 41.169196, 41.150396, 41.129996, 41.114696, 41.096796000000005, 41.075096, 41.057096, 41.030096, 41.000396, 40.977396, 40.947196, 40.911696, 40.879495999999996, 40.855696, 40.833096, 40.801496, 40.766396, 40.730996, 40.694296], "in_sma_200": [40.51, 40.37, 40.33, 40.3375, 40.369, 40.4225, 40.488571428571426, 40.47875, 40.45777777777778, 40.454499999999996, 40.469545454545454, 40.47208333333333, 40.47653846153845, 40.465357142857144, 40.44860666666667, 40.42869375, 40.419358823529414, 40.421616666666665, 40.43574210526316, 40.449955, 40.448052380952376, 40.44177727272727, 40.429308695652175, 40.4155875, 40.404164, 40.38900384615385, 40.37404074074074, 40.367467857142856, 40.36341724137931, 40.37597, 40.384487096774194, 40.393721875, 40.400881818181816, 40.3996794117647, 40.40083142857143, 40.40136388888889, 40.402137837837834, 40.40076578947369, 40.39869487179487, 40.3974775, 40.38973414634146, 40.38569285714286, 40.38230465116279, 40.38225227272727, 40.379979999999996, 40.377154347826085, 40.383810638297874, 40.39164791666666, 40.39773673469388, 40.404182, 40.40664901960784, 40.40805961538461, 40.418473584905655, 40.42350185185185, 40.43134727272727, 40.43971607142857, 40.447089473684215, 40.45834655172414, 40.46769661016949, 40.47506, 40.48268196721312, 40.49167096774194, 40.501485714285714, 40.5120875, 40.523593846153844, 40.5315696969697, 40.54303880597015, 40.55475882352941, 40.57012463768116, 40.58605142857143, 40.60230422535211, 40.615883333333336, 40.634706849315066, 40.65376486486487, 40.672247999999996, 40.68971842105263, 40.70900779220779, 40.72504615384616, 40.73548860759494, 40.74542, 40.75448888888889, 40.7642512195122, 40.77263373493976, 40.781947619047614, 40.78939529411765, 40.7954488372093, 40.80285747126437, 40.80850681818182, 40.81290561797753, 40.817095555555554, 40.82278681318681, 40.82569130434783, 40.828963440860214, 40.83067659574468, 40.833511578947366, 40.83670416666667, 40.83972783505155, 40.843404081632656, 40.84397575757576, 40.842236, 40.84072871287128, 40.839986274509805, 40.84046990291262, 40.841234615384614, 40.84417523809524, 40.843947169811315, 40.84129345794393, 40.83919814814814, 40.8369119266055, 40.835167272727276, 40.83286846846847, 40.82775357142857, 40.8226407079646, 40.819021052631584, 40.813507826086955, 40.80640862068965, 40.802593162393165, 40.79850338983051, 40.79893613445378, 40.79886166666667, 40.797672727272726, 40.79670819672131, 40.795434146341464, 40.79353548387097, 40.794307200000006, 40.791892063492064, 40.788806299212595, 40.785378125, 40.782080620155035, 40.779141538461545, 40.772430534351145, 40.765063636363635, 40.756980451127816, 40.749241791044774], "in_ema_10": [40.51, 40.459090909090904, 40.42107438016529, 40.40996994740796, 40.42542995697014, 40.473533601157385, 40.54834567367422, 40.52319191482436, 40.48079338485629, 40.470649133064235, 40.49780383614346, 40.49820313866283, 40.50398438617867, 40.47053267960073, 40.423908556036956, 40.37047063675751, 40.35220324825614, 40.37180265766411, 40.429656719907, 40.48244640719664, 40.46927433316088, 40.440315363495266, 40.38843984285976, 40.33599623506707, 40.29854237414578, 40.24608012430109, 40.1986110107918, 40.197045372466015, 40.206673486563105, 40.303641943551625, 40.364797953814964, 40.4221074167577, 40.459906068256295, 40.44174132857333, 40.44142472337818, 40.4375293191276, 40.43616035201349, 40.420494833465575, 40.402223045562735, 40.392727946369504, 40.33586831975687, 40.31480135252834, 40.3012011066141, 40.31552817813881, 40.30906850938629, 40.29832878040697, 40.36954172942388, 40.4405341422559, 40.485891570936644, 40.528456739857255, 40.528737332610476, 40.51987599940857, 40.59989854497064, 40.61628062770325, 40.65968414993902, 40.7033779408592, 40.731854678884794, 40.79879019181483, 40.83719197512122, 40.85033888873554, 40.866640908965444, 40.898160743698995, 40.93667697211736, 40.98091752264147, 41.03165979125211, 41.03499437466081, 41.08317721563157, 41.12987226733492, 41.218077309637664, 41.30297234424899, 41.38243191802191, 41.41835338747247, 41.522289135204744, 41.61732747425843, 41.694177024393255, 41.7497812017763, 41.82709371054425, 41.851258490445296, 41.79648421945524, 41.74803254319065, 41.69929935351961, 41.673063107425136, 41.63432436062057, 41.61990174959864, 41.58264688603525, 41.53307472493793, 41.516152047676485, 41.47685167537166, 41.42651500712227, 41.38351227855458, 41.37469186427193, 41.32292970713158, 41.2878515785622, 41.23369674609634, 41.2093882468061, 41.19677220193226, 41.184631801580935, 41.18742601947531, 41.13516674320707, 41.050590971714875, 40.98502897685762, 40.945023708338056, 40.93498303409477, 40.93225884607754, 40.97184814679071, 40.94423939282876, 40.874377685041715, 40.82721810594322, 40.78408754122627, 40.758798897366944, 40.72629000693659, 40.641510005675386, 40.57032636827986, 40.5411761195017, 40.47641682504684, 40.38797740231105, 40.38289060189086, 40.37145594700161, 40.45846395663768, 40.518743237249005, 40.543517194112816, 40.56833224972867, 40.581362749778, 40.57747861345473, 40.63430068373569, 40.60806419578374, 40.57023434200487, 40.53019173436762, 40.49924778266441, 40.481202731270876, 40.37552950740344, 40.27088777878463, 40.16527181900561, 40.08431330645913], "in_ema_50": [40.51, 40.49901960784314, 40.48925413302576, 40.48418534349534, 40.48460944767199, 40.492663979135834, 40.50804970544423, 40.50420461895622, 40.49580443782068, 40.49302779320026, 40.4980070954277, 40.498085248548186, 40.49933680742865, 40.49230399145105, 40.481394031002, 40.467613872923486, 40.459864309279425, 40.45986963048416, 40.468894350857326, 40.47874163121586, 40.4760458809721, 40.469534277796726, 40.45719960023607, 40.44319177277583, 40.430909742470895, 40.41440347806027, 40.39756412597948, 40.38942435633323, 40.38395673451624, 40.3979192155156, 40.40741257961303, 40.418102282373304, 40.42641199679004, 40.42380760475906, 40.42444260065086, 40.4242683810175, 40.42449315038936, 40.42157185037409, 40.4175886405555, 40.41493810563176, 40.40180327795993, 40.39467373764778, 40.38860810087728, 40.38827052829386, 40.38402462522351, 40.378768757567684, 40.390973904329734, 40.40544551592465, 40.41660451530015, 40.42850237744524, 40.432482676368956, 40.434346100825074, 40.45495997922409, 40.46417723494079, 40.47950361788429, 40.49599367208491, 40.51026843004236, 40.533395158275994, 40.55208554422596, 40.56610179739357, 40.58076447200558, 40.59877370839752, 40.618821798264285, 40.64082878656765, 40.66511001062382, 40.6802037356974, 40.7045094715524, 40.729430668746424, 40.76415887781519, 40.80027029437146, 40.837122439690226, 40.86625489303571, 40.91032332860294, 40.954820452971454, 40.99737651363924, 41.03669508173182, 41.08133449029136, 41.11579196126033, 41.13281972748542, 41.148395424446775, 41.161399525448864, 41.17683483817636, 41.18793935432631, 41.20233388945077, 41.21067373692329, 41.21456888449492, 41.22340932039708, 41.22641287645994, 41.22537707738308, 41.22398974101512, 41.228343084504715, 41.22291786550453, 41.2192740276416, 41.21028288930272, 41.20595807011438, 41.2033714791295, 41.20049416622246, 41.20047478715492, 41.18869146216845, 41.168350620514786, 41.14959177265146, 41.13450974235141, 41.124913281867045, 41.116877466891864, 41.11817638975885, 41.1064831980036, 41.0850524843564, 41.06661905359733, 41.047928110319006, 41.032127007953555, 41.01439653705342, 40.98481235912976, 40.9559961881835, 40.93458457296062, 40.90518909951118, 40.869299330902905, 40.849326808122406, 40.82856889407839, 40.82940932960472, 40.82786386569866, 40.821084890573225, 40.81555214976643, 40.80866775173638, 40.7989160751977, 40.8024879938174, 40.790233562687305, 40.77493028571918, 40.75826635294588, 40.742648064595066, 40.72921088559134, 40.696692811646585, 40.66152838766045, 40.623429235203176, 40.58800063774422], "in_ema_200": [40.51, 40.50721393034826, 40.50465458775773, 40.50321523862581, 40.50313349495789, 40.50499286316727, 40.50877402870789, 40.507791202551594, 40.50562412590929, 40.504821895800745, 40.505967946588804, 40.50590856403568, 40.506148279816415, 40.504296058126705, 40.501408535160266, 40.49771292784524, 40.49544712756818, 40.49509441983118, 40.49703377883784, 40.49925234820264, 40.49836426513595, 40.49648999384107, 40.493092083454584, 40.489180719440114, 40.48560678193325, 40.48087437614287, 40.47594030274842, 40.47309512560665, 40.47087527361056, 40.47355313158459, 40.47520931933001, 40.47724703754563, 40.4787669675203, 40.47758520664945, 40.477211224493736, 40.476641958578384, 40.476177859488054, 40.47492235839862, 40.47338084239466, 40.47215317232108, 40.468251150705946, 40.4657809900024, 40.46353441298746, 40.462703224798524, 40.46088528226322, 40.458786921245675, 40.46108754889497, 40.464061802139796, 40.466309943412035, 40.46883422258207, 40.46944283728274, 40.46954788367794, 40.47442800423836, 40.47657299922107, 40.48033844201489, 40.48451417891027, 40.488250356234545, 40.49433741736654, 40.499468388338016, 40.50354830487197, 40.50789110780857, 40.51318572365127, 40.51912417416221, 40.52570005302627, 40.53300652016034, 40.53815073389009, 40.54573132360263, 40.55363449451206, 40.56419534531293, 40.5753476304342, 40.586936211225904, 40.596817442955, 40.61067995596042, 40.62495179719465, 40.6390318788146, 40.65257385016968, 40.667722369073466, 40.68058085296329, 40.689231789749726, 40.697597642588036, 40.70538274067174, 40.71383664374963, 40.7212611547571, 40.72955706366499, 40.736377391389716, 40.74208507903758, 40.74902950611184, 40.75451179958336, 40.75894451799547, 40.76323362726915, 40.76892284490826, 40.77211764247136, 40.775678660954235, 40.777811211591505, 40.781017070182635, 40.78458903963356, 40.78802596461233, 40.79212520874554, 40.79319858975305, 40.79197273313859, 40.79095807907751, 40.79069978973346, 40.79168586147741, 40.79296261907465, 40.79651522983013, 40.7967489091353, 40.794393198596644, 40.79260819164544, 40.790592189738526, 40.78914351123366, 40.787062481271136, 40.78181807847242, 40.77652635629856, 40.77287932787768, 40.76702978232666, 40.75929814270152, 40.75532502685375, 40.75099343454675, 40.751978574501514, 40.752356897143294, 40.75138817179859, 40.75067784173094, 40.74957656967392, 40.74769023564731, 40.74910625320306, 40.7465280815294, 40.743080040917164, 40.73916879672893, 40.73539597288089, 40.73205869951889, 40.7237795084789, 40.714587672573636, 40.70439277035897, 40.69459781742008], "in_macd": [0.0, -0.02233618233618273, -0.03798605530799648, -0.04103953350177392, -0.03219494196127215, -0.009342969193511408, 0.024223026213640253, 0.012353386988884552, -0.006659616813863067, -0.010710721026114811, 0.0017929519816846096, 0.0019961949139286617, 0.004525844562685677, -0.010295949525193748, -0.030238996750448166, -0.05222811925741411, -0.05769278083116092, -0.04616004809457053, -0.01825081249644711, 0.006216546590358973, 0.0005859413553466197, -0.011809386864165106, -0.033750918809772656, -0.05494441627359947, -0.06852969871650316, -0.08796512286730973, -0.10418415748269894, -0.09935081813598146, -0.08964548596249955, -0.041931673166040184, -0.012048410454667646, 0.014692589224658548, 0.031487473996499205, 0.022748566350543342, 0.022024367296303637, 0.01961054333875012, 0.018293609544777212, 0.010671583244146632, 0.002185134339164563, -0.0020955322882656446, -0.02696391175661006, -0.034972312630593194, -0.039252714310997305, -0.030990889823442558, -0.032141985853719746, -0.0350707136739814, -0.0018659196451409343, 0.029754541997348838, 0.04860527927282732, 0.06521363150548609, 0.06232600283870937, 0.0553647438794016, 0.08757042710068674, 0.09026638487119953, 0.10451231890939283, 0.11807238325373959, 0.12415992787391161, 0.14665974285697558, 0.15543697974846538, 0.15252527668910432, 0.15093889649514125, 0.15595311262243428, 0.1636884316666425, 0.17346751716661402, 0.18553412241967493, 0.1761215296986407, 0.18668292822547272, 0.19602097062426793, 0.22304056543103457, 0.2472520364000701, 0.2677909149496074, 0.26806734783087904, 0.2979355804548831, 0.32232880452832546, 0.33736818174224226, 0.3421156347532275, 0.35589650950824137, 0.34548669332475157, 0.30068713143369763, 0.2605656840098405, 0.22217348806226767, 0.19554514664394418, 0.164875703690619, 0.14654636002416765, 0.11934762797753251, 0.08830192477315535, 0.07334244876091844, 0.049618159021861175, 0.022488095448274237, 0.00017835224448248255, -0.005735872228505912, -0.02984831736002036, -0.04520879924526611, -0.06789625600157478, -0.07612265367671966, -0.07850945922076136, -0.0802824896701324, -0.07517267033935582, -0.09424420595952654, -0.12645986257407316, -0.1486634697498772, -0.15838238169957464, -0.15423643087157046, -0.14682138186533678, -0.12099111404717888, -0.12569969494123967, -0.14869701963098692, -0.16063284929240496, -0.17014801100101096, -0.1712764367157149, -0.17539384789714774, -0.20214801508604552, -0.22160329689972968, -0.2215571126010616, -0.23694477889011978, -0.2618559729469041, -0.2488735070603738, -0.23905677729673158, -0.18636211121642532, -0.14773965646728016, -0.12656548643342802, -0.10653939325666784, -0.09282619326624086, -0.08740615118524175, -0.05583881164958626, -0.06237905774958108, -0.07397179691339062, -0.08620004786038749, -0.09400052882614318, -0.09584990247366676, -0.13609257524623786, -0.17404803026467874, -0.2105766855610156, -0.234403105687079], "in_signal": [0.0, -0.004467236467236547, -0.011171000235388534, -0.01714470688866561, -0.02015475390318692, -0.01799239696125182, -0.009549312326273405, -0.005168772463241814, -0.005466941333366065, -0.0065156972719158145, -0.00485396742119573, -0.003483934954170852, -0.0018819790507995462, -0.0035647731456783867, -0.008899617866632344, -0.0175653181447887, -0.025590810682063144, -0.02970465816456462, -0.02741388903094112, -0.020687801906681104, -0.01643305325427556, -0.015508319976253468, -0.019156839742957305, -0.02631435504908574, -0.03475742378256923, -0.045398963599517325, -0.05715600237615365, -0.06559496552811922, -0.07040506961499529, -0.06471039032520427, -0.05417799435109695, -0.040403877635945856, -0.02602560730945684, -0.016270772577456807, -0.00861174460270472, -0.002967287014413752, 0.0012848922974244403, 0.003162230486768879, 0.002966811257248016, 0.001954342548145284, -0.0038293083128057848, -0.010057909176363268, -0.015896870203290076, -0.018915674127320575, -0.02156093647260041, -0.02426289191287661, -0.019783497459329474, -0.009875889567993814, 0.001820344200170413, 0.01449900166123355, 0.024064401896728718, 0.030324470293263298, 0.041773661654747996, 0.05147220629803831, 0.062080228820309225, 0.0732786597069953, 0.08345491334037856, 0.09609587924369797, 0.10796409934465147, 0.11687633481354204, 0.12368884714986189, 0.13014170024437638, 0.1368510465288296, 0.14417434065638648, 0.15244629700904416, 0.15718134354696348, 0.1630816604826653, 0.16966952251098585, 0.1803437310949956, 0.1937253921560105, 0.2085384967147299, 0.22044426693795977, 0.23594252964134443, 0.2532197846187407, 0.270049464043441, 0.2844626981853983, 0.2987494604499669, 0.30809690702492387, 0.30661495190667865, 0.29740509832731105, 0.2823587762743024, 0.26499605034823076, 0.24497198101670842, 0.22528685681820027, 0.20409901105006673, 0.18093959379468447, 0.15942016478793125, 0.13745976363471724, 0.11446542999742865, 0.09160801444683941, 0.07213923711177035, 0.05174172621741221, 0.03235162112487655, 0.012302045699586284, -0.005382894175674906, -0.020008207184692196, -0.03206306368178024, -0.04068498501329536, -0.0513968292025416, -0.06640943587684792, -0.08286024265145378, -0.09796467046107796, -0.10921902254317646, -0.11673949440760853, -0.11758981833552261, -0.11921179365666604, -0.12510883885153024, -0.1322136409397052, -0.13980051495196635, -0.14609569930471605, -0.15195532902320238, -0.161993866235771, -0.17391575236856274, -0.18344402441506252, -0.194144175310074, -0.20768653483744004, -0.2159239292820268, -0.22055049888496778, -0.2137128213512593, -0.20051818837446347, -0.18572764798625638, -0.1698899970403387, -0.15447723628551913, -0.14106301926546366, -0.1240181777422882, -0.11169035374374678, -0.10414664237767554, -0.10055732347421793, -0.099245964544603, -0.09856675213041576, -0.10607191675358019, -0.1196671394557999, -0.13784904867684306, -0.15715986007889027], "in_upper_bb": [null, 40.76597979746447, 40.64240998703627, 40.59433976846794, 40.632286915740224, 40.774849258548954, 40.963640345877614, 40.92207348718031, 40.891139956304905, 40.863603355590676, 40.87028114163744, 40.85457417299389, 40.84415204070786, 40.828324916076205, 40.821661503437475, 40.82273622127266, 40.80857689260396, 40.799699373149224, 40.823258799187656, 40.84798270850387, 40.84231861963638, 40.83874629894963, 40.846324953169244, 40.86066825607179, 40.86159673246061, 40.84202847819815, 40.76369052931764, 40.755746470268136, 40.754756208292235, 40.80769134900322, 40.811301645947424, 40.83973039050664, 40.85448896940908, 40.856276130236694, 40.86450501815087, 40.86697361602018, 40.872653258476674, 40.866185697303926, 40.82592040566887, 40.77589869367468, 40.7739459622257, 40.772043700876104, 40.7711266609815, 40.77226193373895, 40.76927949836694, 40.753147966807525, 40.77218276248138, 40.82054696589539, 40.85032554667328, 40.84635655322614, 40.83259054878116, 40.806788294263214, 40.884131845404156, 40.91151477482223, 40.96487580588182, 41.0220866085564, 41.065260821336665, 41.15239991774201, 41.206449993031185, 41.23705355248018, 41.236182834730194, 41.257290031968786, 41.27982032049625, 41.32055369036955, 41.3485219263188, 41.309570184434946, 41.36743693547253, 41.42744718033037, 41.5428447776087, 41.655900582552, 41.74236464937427, 41.76065430673639, 41.90944795290327, 42.026637010347415, 42.13177861868089, 42.21188566268267, 42.30899288899924, 42.363167672815415, 42.35911138892923, 42.33817902956569, 42.3109403574753, 42.2906902317689, 42.271177734709426, 42.25613297616367, 42.246982839086805, 42.21397135635748, 42.20459660112384, 42.208150216152696, 42.227159162307544, 42.237591697792375, 42.22813362548012, 42.24504343548454, 42.20190709559286, 42.14718873941359, 42.066993734927166, 41.97819601176373, 41.80683300080015, 41.66999459260554, 41.66066030329279, 41.68265153733516, 41.68683206947913, 41.65075151568701, 41.61287809701322, 41.54393915559684, 41.50553584917127, 41.48097325840885, 41.449959421483655, 41.42663653961152, 41.41395054365921, 41.38976874016758, 41.33146026636638, 41.35580130693732, 41.3547651951979, 41.3426340539841, 41.328923226315084, 41.31903950029774, 41.25459059792312, 41.16196965968249, 41.154072936683185, 41.16663507235725, 41.16373218873592, 41.1550372097834, 41.124543201263734, 41.080898523482674, 41.01623002474746, 40.98057224241352, 40.97488666493573, 40.96388666508428, 40.95382943006478, 40.9365794352486, 40.96429099126932, 41.009514814876134, 41.06129798490828, 41.08924977928987], "in_lower_bb": [null, 39.97402020253553, 40.01759001296373, 40.08066023153206, 40.105713084259776, 40.070150741451044, 40.01350251126524, 40.03542651281968, 40.02441559925065, 40.045396644409315, 40.068809767453466, 40.08959249367277, 40.108924882369045, 40.10238936963808, 40.075551829895865, 40.03465127872734, 40.03014075445487, 40.04353396018411, 40.04822541133866, 40.051927291496135, 40.04759138036362, 40.059163701050366, 40.04208504683075, 40.00174174392821, 39.96431326753938, 39.91588152180186, 39.904219470682364, 39.89016352973185, 39.88715379170776, 39.86571865099678, 39.864108354052576, 39.85367960949336, 39.84892103059092, 39.851133869763316, 39.86549498184912, 39.892026383979804, 39.90234674152333, 39.89781430269607, 39.90107959433114, 39.91410130632532, 39.88305403777431, 39.87595629912389, 39.88537333901849, 39.91223806626105, 39.93022050163306, 39.970352033192476, 40.02181723751862, 40.03045303410461, 40.04467445332673, 40.046643446773864, 40.04940945121884, 40.05521170573678, 40.01086815459584, 40.01648522517777, 40.00462419411819, 39.99541339144361, 39.99523917866334, 39.983100082258, 39.998050006968825, 40.02339644751983, 40.110267165269796, 40.171159968031226, 40.23562967950375, 40.27489630963045, 40.344928073681196, 40.46387981556505, 40.46701306452747, 40.46500281966963, 40.4421052223913, 40.42554941744799, 40.46008535062573, 40.55179569326359, 40.50600204709672, 40.524312989652586, 40.53767138131911, 40.56756433731733, 40.60195711100074, 40.63378232718458, 40.69183861107076, 40.77482097043431, 40.8560596425247, 40.92780976823109, 40.98232226529058, 41.03486702383633, 41.059517160913195, 41.11852864364253, 41.14190339887615, 41.134349783847306, 41.07384083769246, 41.01390830220762, 40.98286637451988, 40.916956564515466, 40.874092904407135, 40.823311260586394, 40.80950626507283, 40.812303988236266, 40.87916699919986, 40.94000540739446, 40.8843396967072, 40.77634846266484, 40.693167930520865, 40.65024848431299, 40.63110190298677, 40.636540844403164, 40.64844415082874, 40.624006741591145, 40.56702057851636, 40.52184346038847, 40.4735294563408, 40.44321125983241, 40.42601973363362, 40.31867869306268, 40.23171480480211, 40.1858459460159, 40.10805677368492, 40.00294049970227, 39.99038940207689, 39.99501034031751, 39.99790706331682, 39.99734492764274, 39.996747811264086, 39.99694279021661, 40.00245679873626, 40.010101476517335, 40.048769975252554, 40.05142775758649, 40.04111333506426, 40.025613334915725, 40.01267056993523, 40.005420564751404, 39.90970900873067, 39.81848518512387, 39.71070201509173, 39.61375022071013], "out_sma_10": [39.78, 39.8, 39.806666666666665, 39.769999999999996, 39.798, 39.82333333333333, 39.87714285714286, 39.88875, 39.909444444444446, 39.9435, 40.01649999999999, 40.0865, 40.1585, 40.2385, 40.27425, 40.29925, 40.31425, 40.30925, 40.314750000000004, 40.29975, 40.240750000000006, 40.146750000000004, 40.06325, 40.04225, 40.06, 40.082, 40.063, 40.033300000000004, 39.9798, 39.9108], "out_sma_50": [39.78, 39.8, 39.806666666666665, 39.769999999999996, 39.798, 39.82333333333333, 39.87714285714286, 39.88875, 39.909444444444446, 39.9435, 39.995, 40.03875, 40.07730769230769, 40.104642857142856, 40.1155, 40.12078125, 40.13426470588235, 40.12236111111111, 40.12276315789474, 40.121625, 40.112023809523805, 40.08784090909091, 40.07119565217391, 40.07864583333333, 40.0933, 40.105865384615385, 40.107870370370364, 40.09055357142857, 40.07346551724138, 40.05135], "out_sma_200": [39.78, 39.8, 39.806666666666665, 39.769999999999996, 39.798, 39.82333333333333, 39.87714285714286, 39.88875, 39.909444444444446, 39.9435, 39.995, 40.03875, 40.07730769230769, 40.104642857142856, 40.1155, 40.12078125, 40.13426470588235, 40.12236111111111, 40.12276315789474, 40.121625, 40.112023809523805, 40.08784090909091, 40.07119565217391, 40.07864583333333, 40.0933, 40.105865384615385, 40.107870370370364, 40.09055357142857, 40.07346551724138, 40.05135], "out_ema_10": [39.78, 39.78727272727273, 39.79322314049587, 39.7690007513148, 39.79463697834847, 39.82288480046693, 39.891451200382036, 39.90573280031257, 39.936508654801194, 39.993507081200974, 40.08741488461898, 40.16606672377916, 40.23405459218294, 40.27513557542241, 40.273747288981966, 40.26033869098524, 40.27664074716974, 40.21179697495706, 40.19692479769214, 40.17930210720266, 40.132156269529446, 40.03176422052409, 39.97235254406516, 40.02283389968967, 40.09959137247336, 40.15784748656912, 40.15823885264746, 40.06092269762064, 39.97620947987143, 39.873262301712984], "out_ema_50": [39.78, 39.78156862745098, 39.78307574009996, 39.7782492404882, 39.78341593693964, 39.789948645294956, 39.80602909057751, 39.812459322319576, 39.82275503516979, 39.83950973967294, 39.86580347537204, 39.89145824104372, 39.91689125119888, 39.938189633504805, 39.95110376552422, 39.96086440217034, 39.976124621693074, 39.973923656136485, 39.980044297072304, 39.98474844228515, 39.982209287685734, 39.96643637444316, 39.95618396760225, 39.96770616495118, 39.98642357024721, 40.00342656749242, 40.009566702100564, 39.99440722358682, 39.978744195210865, 39.95644050128103], "out_ema_200": [39.78, 39.780398009950254, 39.78079205960249, 39.77959014856167, 39.78088775902374, 39.78257046788918, 39.786723995571876, 39.788547637406985, 39.791397909671595, 39.79596111455049, 39.80306597908233, 39.810199650932255, 39.817461345947855, 39.82385476539116, 39.82826914583503, 39.83196796030433, 39.837122507962995, 39.83794715962505, 39.840853158036744, 39.84343173357867, 39.844193606876395, 39.84156481476817, 39.84020596088988, 39.844283513517844, 39.8502607919903, 39.855929838836175, 39.8589554125791, 39.85660759752856, 39.854004536856635, 39.849586581266024], "out_macd": [0.0, 0.0031908831908893376, 0.005654499557643078, -0.005243288184168193, 0.0062213315415888815, 0.018323568289204673, 0.04753958205684228, 0.05154028136702493, 0.062463447135769457, 0.08426976279919529, 0.1211348846118625, 0.14943508107919, 0.17150007738745643, 0.1804512844393713, 0.17005178814740418, 0.15458150714204777, 0.15266511595959287, 0.11512190217322171, 0.10114790958080278, 0.0866537796627398, 0.059951498049855445, 0.011225191965117176, -0.017107101314543627, 0.00436596920782506, 0.036695400879679596, 0.059612244487205146, 0.05614695392915081, 0.009954524529767639, -0.028583185393166843, -0.07320864831975626], "out_signal": [0.0, 0.0006381766381778676, 0.0016414412220709098, 0.00026449534082308916, 0.0014558625809762478, 0.004829403722621933, 0.013371439389466003, 0.02100520778497779, 0.029296855655136123, 0.04029143708394796, 0.05646012658953087, 0.0750551174874627, 0.09434410946746144, 0.11156554446184341, 0.12326279319895558, 0.12952653598757402, 0.1341542519819778, 0.1303477820202266, 0.12450780753234184, 0.11693700195842144, 0.10553990117670825, 0.08667695933439004, 0.0659201472046033, 0.05360931160524766, 0.05022652946013405, 0.05210367246554827, 0.05291232875826878, 0.04432076791256856, 0.02973997725142148, 0.009150252137185934], "out_upper_bb": [null, 39.85656854249493, 39.85285468820184, 39.921437555888005, 39.97932843130629, 40.027555434651156, 40.21747882560428, 40.21060844270869, 40.2351146934865, 40.31855703270007, 40.48825449820554, 40.59826480604343, 40.68086127160031, 40.719540775946825, 40.713968879725584, 40.700498763823184, 40.706480150191474, 40.686605718638894, 40.67112155331197, 40.65545494286078, 40.64704231564242, 40.674714492446284, 40.68399957312159, 40.675244081374615, 40.7069721396706, 40.73159361228142, 40.72974342025277, 40.7618960357706, 40.79099146872304, 40.82580166958201], "out_lower_bb": [null, 39.74343145750507, 39.76047864513149, 39.61856244411199, 39.61667156869371, 39.619111232015506, 39.53680688868143, 39.566891557291314, 39.58377419540239, 39.56844296729993, 39.50174550179445, 39.47923519395657, 39.473754113015076, 39.48974493833889, 39.51703112027441, 39.54106373617682, 39.56204926157323, 39.55811650358333, 39.574404762477506, 39.587795057139225, 39.610207684357576, 39.558535507553714, 39.537750426878425, 39.60550591862538, 39.6272778603294, 39.64965638771857, 39.64750657974724, 39.58065396422939, 39.50355853127696, 39.384748330417985], "overall_sma_10": [40.51, 40.37, 40.33, 40.3375, 40.369, 40.4225, 40.488571428571426, 40.47875, 40.45777777777778, 40.454499999999996, 40.4655, 40.49249999999999, 40.5205, 40.5165, 40.48841, 40.432410000000004, 40.37091, 40.37591, 40.41591, 40.44541, 40.42441, 40.40541, 40.36791, 40.345909999999996, 40.3375, 40.325500000000005, 40.297, 40.269999999999996, 40.226, 40.227999999999994, 40.251, 40.288, 40.3355, 40.3615, 40.3925, 40.433499999999995, 40.478, 40.49400000000001, 40.501000000000005, 40.462, 40.406000000000006, 40.36, 40.321000000000005, 40.323, 40.307, 40.29, 40.315999999999995, 40.357, 40.394, 40.431, 40.476000000000006, 40.501999999999995, 40.574, 40.605000000000004, 40.662499999999994, 40.727500000000006, 40.7445, 40.778499999999994, 40.8105, 40.829449999999994, 40.87044999999999, 40.92645, 40.941449999999996, 40.990449999999996, 41.030950000000004, 41.04595, 41.08995, 41.11395, 41.17445, 41.252, 41.33200000000001, 41.386, 41.474000000000004, 41.560500000000005, 41.6385, 41.7335, 41.821000000000005, 41.882999999999996, 41.8765, 41.861000000000004, 41.834999999999994, 41.832499999999996, 41.7795, 41.7305, 41.668, 41.599000000000004, 41.5255, 41.459500000000006, 41.4245, 41.3905, 41.376, 41.3295, 41.2965, 41.24, 41.2085, 41.191500000000005, 41.1605, 41.1505, 41.1205, 41.0685, 41.004000000000005, 40.9715, 40.94748, 40.94048, 40.94548, 40.91348, 40.85648, 40.79798, 40.766980000000004, 40.764480000000006, 40.75348, 40.702980000000004, 40.638999999999996, 40.58800000000001, 40.4915, 40.408500000000004, 40.3885, 40.358999999999995, 40.385000000000005, 40.3995, 40.407, 40.449, 40.488, 40.503, 40.5735, 40.62349999999999, 40.627500000000005, 40.6305, 40.5815, 40.5425, 40.467, 40.379000000000005, 40.284000000000006, 40.2, 40.089000000000006, 40.022000000000006, 39.964, 39.894999999999996, 39.85, 39.805, 39.834999999999994, 39.852, 39.890499999999996, 39.9435, 40.01649999999999, 40.0865, 40.1585, 40.2385, 40.27425, 40.29925, 40.31425, 40.30925, 40.314750000000004, 40.29975, 40.240750000000006, 40.14675, 40.063250000000004, 40.04225, 40.06, 40.082, 40.063, 40.033300000000004, 39.9798, 39.9108], "overall_sma_50": [40.51, 40.37, 40.33, 40.3375, 40.369, 40.4225, 40.488571428571426, 40.47875, 40.45777777777778, 40.454499999999996, 40.469545454545454, 40.47208333333333, 40.47653846153845, 40.465357142857144, 40.44860666666667, 40.42869375, 40.419358823529414, 40.421616666666665, 40.43574210526316, 40.449955, 40.448052380952376, 40.44177727272727, 40.429308695652175, 40.4155875, 40.404164, 40.38900384615385, 40.37404074074074, 40.367467857142856, 40.36341724137931, 40.37597, 40.384487096774194, 40.393721875, 40.400881818181816, 40.3996794117647, 40.40083142857143, 40.40136388888889, 40.402137837837834, 40.40076578947369, 40.39869487179487, 40.3974775, 40.38973414634146, 40.38569285714286, 40.38230465116279, 40.38225227272727, 40.379979999999996, 40.377154347826085, 40.383810638297874, 40.39164791666666, 40.39773673469388, 40.404182, 40.404582, 40.409582, 40.423782, 40.430382, 40.437582, 40.441781999999996, 40.441281999999994, 40.455082000000004, 40.469482, 40.479172, 40.485572000000005, 40.496372, 40.507972, 40.525172000000005, 40.54609, 40.56449, 40.58509, 40.60269, 40.62119, 40.64049, 40.66709, 40.69249, 40.729189999999996, 40.76809, 40.80629, 40.84609, 40.88989, 40.92529, 40.95129, 40.96709, 40.98389, 41.00139, 41.01799, 41.04189, 41.06139, 41.07919, 41.09939, 41.11839, 41.13599, 41.152789999999996, 41.17789, 41.19528999999999, 41.21309, 41.22529, 41.24169, 41.25949000000001, 41.26829, 41.27709, 41.28129, 41.280289999999994, 41.28349, 41.28919, 41.287786, 41.29238600000001, 41.298286, 41.296686, 41.29068600000001, 41.280986000000006, 41.272586000000004, 41.267295999999995, 41.260096, 41.244496, 41.227296, 41.211895999999996, 41.190396, 41.169196, 41.150396, 41.129996, 41.114696, 41.096796000000005, 41.075096, 41.057096, 41.030096, 41.000396, 40.977396, 40.947196, 40.911696, 40.879495999999996, 40.855696, 40.833096, 40.801496, 40.766396, 40.730996, 40.694296, 40.661596, 40.631796, 40.599396, 40.566596, 40.540796, 40.515996, 40.493296, 40.470895999999996, 40.449796, 40.434996, 40.423196, 40.410796, 40.398996, 40.384196, 40.371545999999995, 40.362145999999996, 40.355346, 40.338446, 40.32325, 40.30685, 40.28225, 40.25745, 40.24035000000001, 40.233050000000006, 40.23015, 40.22565, 40.21725, 40.20451, 40.19141, 40.171409999999995], "overall_sma_200": [40.51, 40.37, 40.33, 40.3375, 40.369, 40.4225, 40.488571428571426, 40.47875, 40.45777777777778, 40.454499999999996, 40.469545454545454, 40.47208333333333, 40.47653846153845, 40.465357142857144, 40.44860666666667, 40.42869375, 40.419358823529414, 40.421616666666665, 40.43574210526316, 40.449955, 40.448052380952376, 40.44177727272727, 40.429308695652175, 40.4155875, 40.404164, 40.38900384615385, 40.37404074074074, 40.367467857142856, 40.36341724137931, 40.37597, 40.384487096774194, 40.393721875, 40.400881818181816, 40.3996794117647, 40.40083142857143, 40.40136388888889, 40.402137837837834, 40.40076578947369, 40.39869487179487, 40.3974775, 40.38973414634146, 40.38569285714286, 40.38230465116279, 40.38225227272727, 40.379979999999996, 40.377154347826085, 40.383810638297874, 40.39164791666666, 40.39773673469388, 40.404182, 40.40664901960784, 40.40805961538461, 40.418473584905655, 40.42350185185185, 40.43134727272727, 40.43971607142857, 40.447089473684215, 40.45834655172414, 40.46769661016949, 40.47506, 40.48268196721312, 40.49167096774194, 40.501485714285714, 40.5120875, 40.523593846153844, 40.5315696969697, 40.54303880597015, 40.55475882352941, 40.57012463768116, 40.58605142857143, 40.60230422535211, 40.615883333333336, 40.634706849315066, 40.65376486486487, 40.672247999999996, 40.68971842105263, 40.70900779220779, 40.72504615384616, 40.73548860759494, 40.74542, 40.75448888888889, 40.7642512195122, 40.77263373493976, 40.781947619047614, 40.78939529411765, 40.7954488372093, 40.80285747126437, 40.80850681818182, 40.81290561797753, 40.817095555555554, 40.82278681318681, 40.82569130434783, 40.828963440860214, 40.83067659574468, 40.833511578947366, 40.83670416666667, 40.83972783505155, 40.843404081632656, 40.84397575757576, 40.842236, 40.84072871287128, 40.839986274509805, 40.84046990291262, 40.841234615384614, 40.84417523809524, 40.843947169811315, 40.84129345794393, 40.83919814814814, 40.8369119266055, 40.835167272727276, 40.83286846846847, 40.82775357142857, 40.8226407079646, 40.819021052631584, 40.813507826086955, 40.80640862068965, 40.802593162393165, 40.79850338983051, 40.79893613445378, 40.79886166666667, 40.797672727272726, 40.79670819672131, 40.795434146341464, 40.79353548387097, 40.794307200000006, 40.791892063492064, 40.788806299212595, 40.785378125, 40.782080620155035, 40.779141538461545, 40.772430534351145, 40.765063636363635, 40.756980451127816, 40.749241791044774, 40.74206222222222, 40.73528235294118, 40.72860145985401, 40.720857971014496, 40.71502446043166, 40.709559999999996, 40.705946099290784, 40.700763380281685, 40.69638741258741, 40.693287500000004, 40.69202344827586, 40.690845205479455, 40.689819047619046, 40.68826621621622, 40.6854422818792, 40.682206, 40.6800059602649, 40.67500592105264, 40.67144379084967, 40.66773311688311, 40.662909032258064, 40.65596730769231, 40.6499101910828, 40.64737911392405, 40.64610628930817, 40.644693124999996, 40.64168260869565, 40.635394444444444, 40.62901165644172, 40.621578658536585], "overall_ema_10": [40.51, 40.459090909090904, 40.42107438016529, 40.40996994740796, 40.42542995697014, 40.473533601157385, 40.54834567367422, 40.52319191482436, 40.48079338485629, 40.470649133064235, 40.49780383614346, 40.49820313866283, 40.50398438617867, 40.47053267960073, 40.423908556036956, 40.37047063675751, 40.35220324825614, 40.37180265766411, 40.429656719907, 40.48244640719664, 40.46927433316088, 40.440315363495266, 40.38843984285976, 40.33599623506707, 40.29854237414578, 40.24608012430109, 40.1986110107918, 40.197045372466015, 40.206673486563105, 40.303641943551625, 40.364797953814964, 40.4221074167577, 40.459906068256295, 40.44174132857333, 40.44142472337818, 40.4375293191276, 40.43616035201349, 40.420494833465575, 40.402223045562735, 40.392727946369504, 40.33586831975687, 40.31480135252834, 40.3012011066141, 40.31552817813881, 40.30906850938629, 40.29832878040697, 40.36954172942388, 40.4405341422559, 40.485891570936644, 40.528456739857255, 40.528737332610476, 40.51987599940857, 40.59989854497064, 40.61628062770325, 40.65968414993902, 40.7033779408592, 40.731854678884794, 40.79879019181483, 40.83719197512122, 40.85033888873554, 40.866640908965444, 40.898160743698995, 40.93667697211736, 40.98091752264147, 41.03165979125211, 41.03499437466081, 41.08317721563157, 41.12987226733492, 41.218077309637664, 41.30297234424899, 41.38243191802191, 41.41835338747247, 41.522289135204744, 41.61732747425843, 41.694177024393255, 41.7497812017763, 41.82709371054425, 41.851258490445296, 41.79648421945524, 41.74803254319065, 41.69929935351961, 41.673063107425136, 41.63432436062057, 41.61990174959864, 41.58264688603525, 41.53307472493793, 41.516152047676485, 41.47685167537166, 41.42651500712227, 41.38351227855458, 41.37469186427193, 41.32292970713158, 41.2878515785622, 41.23369674609634, 41.2093882468061, 41.19677220193226, 41.184631801580935, 41.18742601947531, 41.13516674320707, 41.050590971714875, 40.98502897685762, 40.945023708338056, 40.93498303409477, 40.93225884607754, 40.97184814679071, 40.94423939282876, 40.874377685041715, 40.82721810594322, 40.78408754122627, 40.758798897366944, 40.72629000693659, 40.641510005675386, 40.57032636827986, 40.5411761195017, 40.47641682504684, 40.38797740231105, 40.38289060189086, 40.37145594700161, 40.45846395663768, 40.518743237249005, 40.543517194112816, 40.56833224972867, 40.581362749778, 40.57747861345473, 40.63430068373569, 40.60806419578374, 40.57023434200487, 40.53019173436762, 40.49924778266441, 40.481202731270876, 40.37552950740344, 40.27088777878463, 40.16527181900561, 40.08431330645913, 40.02898361437565, 39.990986593580075, 39.959898122020064, 39.905371190743686, 39.90621279242665, 39.914174102894535, 39.966142447822804, 39.966843820945925, 39.986508580773936, 40.03441611154231, 40.12088590944371, 40.193452107726664, 40.25646081541272, 40.293467939883136, 40.28874649626802, 40.27261076967383, 40.28668153882404, 40.22001216812876, 40.20364631937807, 40.1848015340366, 40.1366558005754, 40.03544565501623, 39.97536462683146, 40.02529833104392, 40.10160772539957, 40.15949722987237, 40.15958864262285, 40.06202707123687, 39.977113058284715, 39.87400159314203], "overall_ema_50": [40.51, 40.49901960784314, 40.48925413302576, 40.48418534349534, 40.48460944767199, 40.492663979135834, 40.50804970544423, 40.50420461895622, 40.49580443782068, 40.49302779320026, 40.4980070954277, 40.498085248548186, 40.49933680742865, 40.49230399145105, 40.481394031002, 40.467613872923486, 40.459864309279425, 40.45986963048416, 40.468894350857326, 40.47874163121586, 40.4760458809721, 40.469534277796726, 40.45719960023607, 40.44319177277583, 40.430909742470895, 40.41440347806027, 40.39756412597948, 40.38942435633323, 40.38395673451624, 40.3979192155156, 40.40741257961303, 40.418102282373304, 40.42641199679004, 40.42380760475906, 40.42444260065086, 40.4242683810175, 40.42449315038936, 40.42157185037409, 40.4175886405555, 40.41493810563176, 40.40180327795993, 40.39467373764778, 40.38860810087728, 40.38827052829386, 40.38402462522351, 40.378768757567684, 40.390973904329734, 40.40544551592465, 40.41660451530015, 40.42850237744524, 40.432482676368956, 40.434346100825074, 40.45495997922409, 40.46417723494079, 40.47950361788429, 40.49599367208491, 40.51026843004236, 40.533395158275994, 40.55208554422596, 40.56610179739357, 40.58076447200558, 40.59877370839752, 40.618821798264285, 40.64082878656765, 40.66511001062382, 40.6802037356974, 40.7045094715524, 40.729430668746424, 40.76415887781519, 40.80027029437146, 40.837122439690226, 40.86625489303571, 40.91032332860294, 40.954820452971454, 40.99737651363924, 41.03669508173182, 41.08133449029136, 41.11579196126033, 41.13281972748542, 41.148395424446775, 41.161399525448864, 41.17683483817636, 41.18793935432631, 41.20233388945077, 41.21067373692329, 41.21456888449492, 41.22340932039708, 41.22641287645994, 41.22537707738308, 41.22398974101512, 41.228343084504715, 41.22291786550453, 41.2192740276416, 41.21028288930272, 41.20595807011438, 41.2033714791295, 41.20049416622246, 41.20047478715492, 41.18869146216845, 41.168350620514786, 41.14959177265146, 41.13450974235141, 41.124913281867045, 41.116877466891864, 41.11817638975885, 41.1064831980036, 41.0850524843564, 41.06661905359733, 41.047928110319006, 41.032127007953555, 41.01439653705342, 40.98481235912976, 40.9559961881835, 40.93458457296062, 40.90518909951118, 40.869299330902905, 40.849326808122406, 40.82856889407839, 40.82940932960472, 40.82786386569866, 40.821084890573225, 40.81555214976643, 40.80866775173638, 40.7989160751977, 40.8024879938174, 40.790233562687305, 40.77493028571918, 40.75826635294588, 40.742648064595066, 40.72921088559134, 40.696692811646585, 40.66152838766045, 40.623429235203176, 40.58800063774422, 40.556314338224844, 40.5274392661376, 40.49969654981848, 40.46676727335501, 40.4449332626352, 40.42552411508088, 40.41668003213654, 40.39916316813119, 40.386450887028005, 40.38109987185044, 40.38615477883669, 40.39140361103917, 40.39723092041018, 40.399692452943114, 40.39450843518064, 40.38688065340885, 40.38543435327517, 40.367182025695755, 40.357880769786114, 40.34776779842195, 40.33099259064069, 40.30154190081165, 40.278148100779816, 40.27704425369041, 40.283630753545694, 40.28897856713214, 40.283920584107356, 40.25800212982864, 40.23200204630595, 40.19976667194101], "overall_ema_200": [40.51, 40.50721393034826, 40.50465458775773, 40.50321523862581, 40.50313349495789, 40.50499286316727, 40.50877402870789, 40.507791202551594, 40.50562412590929, 40.504821895800745, 40.505967946588804, 40.50590856403568, 40.506148279816415, 40.504296058126705, 40.501408535160266, 40.49771292784524, 40.49544712756818, 40.49509441983118, 40.49703377883784, 40.49925234820264, 40.49836426513595, 40.49648999384107, 40.493092083454584, 40.489180719440114, 40.48560678193325, 40.48087437614287, 40.47594030274842, 40.47309512560665, 40.47087527361056, 40.47355313158459, 40.47520931933001, 40.47724703754563, 40.4787669675203, 40.47758520664945, 40.477211224493736, 40.476641958578384, 40.476177859488054, 40.47492235839862, 40.47338084239466, 40.47215317232108, 40.468251150705946, 40.4657809900024, 40.46353441298746, 40.462703224798524, 40.46088528226322, 40.458786921245675, 40.46108754889497, 40.464061802139796, 40.466309943412035, 40.46883422258207, 40.46944283728274, 40.46954788367794, 40.47442800423836, 40.47657299922107, 40.48033844201489, 40.48451417891027, 40.488250356234545, 40.49433741736654, 40.499468388338016, 40.50354830487197, 40.50789110780857, 40.51318572365127, 40.51912417416221, 40.52570005302627, 40.53300652016034, 40.53815073389009, 40.54573132360263, 40.55363449451206, 40.56419534531293, 40.5753476304342, 40.586936211225904, 40.596817442955, 40.61067995596042, 40.62495179719465, 40.6390318788146, 40.65257385016968, 40.667722369073466, 40.68058085296329, 40.689231789749726, 40.697597642588036, 40.70538274067174, 40.71383664374963, 40.7212611547571, 40.72955706366499, 40.736377391389716, 40.74208507903758, 40.74902950611184, 40.75451179958336, 40.75894451799547, 40.76323362726915, 40.76892284490826, 40.77211764247136, 40.775678660954235, 40.777811211591505, 40.781017070182635, 40.78458903963356, 40.78802596461233, 40.79212520874554, 40.79319858975305, 40.79197273313859, 40.79095807907751, 40.79069978973346, 40.79168586147741, 40.79296261907465, 40.79651522983013, 40.7967489091353, 40.794393198596644, 40.79260819164544, 40.790592189738526, 40.78914351123366, 40.787062481271136, 40.78181807847242, 40.77652635629856, 40.77287932787768, 40.76702978232666, 40.75929814270152, 40.75532502685375, 40.75099343454675, 40.751978574501514, 40.752356897143294, 40.75138817179859, 40.75067784173094, 40.74957656967392, 40.74769023564731, 40.74910625320306, 40.7465280815294, 40.743080040917164, 40.73916879672893, 40.73539597288089, 40.73205869951889, 40.7237795084789, 40.714587672573636, 40.70439277035897, 40.69459781742008, 40.68549734162486, 40.67688542777785, 40.66835920461588, 40.65832577969433, 40.650879752035685, 40.643905824154736, 40.63948885078006, 40.632827270175284, 40.62727675007404, 40.623522752560866, 40.62239317293339, 40.62137433539177, 40.62056464051225, 40.6189669823977, 40.615469798493244, 40.61133577064754, 40.6087354147207, 40.60188232601701, 40.59718697948948, 40.59223984536521, 40.58555089167998, 40.575545410170726, 40.56688326678594, 40.56373019945474, 40.56254880443529, 40.56113040837126, 40.55713906102429, 40.547844144994194, 40.5383631087256, 40.52713561510644], "overall_macd": [0.0, -0.02233618233618273, -0.03798605530799648, -0.04103953350177392, -0.03219494196127215, -0.009342969193511408, 0.024223026213640253, 0.012353386988884552, -0.006659616813863067, -0.010710721026114811, 0.0017929519816846096, 0.0019961949139286617, 0.004525844562685677, -0.010295949525193748, -0.030238996750448166, -0.05222811925741411, -0.05769278083116092, -0.04616004809457053, -0.01825081249644711, 0.006216546590358973, 0.0005859413553466197, -0.011809386864165106, -0.033750918809772656, -0.05494441627359947, -0.06852969871650316, -0.08796512286730973, -0.10418415748269894, -0.09935081813598146, -0.08964548596249955, -0.041931673166040184, -0.012048410454667646, 0.014692589224658548, 0.031487473996499205, 0.022748566350543342, 0.022024367296303637, 0.01961054333875012, 0.018293609544777212, 0.010671583244146632, 0.002185134339164563, -0.0020955322882656446, -0.02696391175661006, -0.034972312630593194, -0.039252714310997305, -0.030990889823442558, -0.032141985853719746, -0.0350707136739814, -0.0018659196451409343, 0.029754541997348838, 0.04860527927282732, 0.06521363150548609, 0.06232600283870937, 0.0553647438794016, 0.08757042710068674, 0.09026638487119953, 0.10451231890939283, 0.11807238325373959, 0.12415992787391161, 0.14665974285697558, 0.15543697974846538, 0.15252527668910432, 0.15093889649514125, 0.15595311262243428, 0.1636884316666425, 0.17346751716661402, 0.18553412241967493, 0.1761215296986407, 0.18668292822547272, 0.19602097062426793, 0.22304056543103457, 0.2472520364000701, 0.2677909149496074, 0.26806734783087904, 0.2979355804548831, 0.32232880452832546, 0.33736818174224226, 0.3421156347532275, 0.35589650950824137, 0.34548669332475157, 0.30068713143369763, 0.2605656840098405, 0.22217348806226767, 0.19554514664394418, 0.164875703690619, 0.14654636002416765, 0.11934762797753251, 0.08830192477315535, 0.07334244876091844, 0.049618159021861175, 0.022488095448274237, 0.00017835224448248255, -0.005735872228505912, -0.02984831736002036, -0.04520879924526611, -0.06789625600157478, -0.07612265367671966, -0.07850945922076136, -0.0802824896701324, -0.07517267033935582, -0.09424420595952654, -0.12645986257407316, -0.1486634697498772, -0.15838238169957464, -0.15423643087157046, -0.14682138186533678, -0.12099111404717888, -0.12569969494123967, -0.14869701963098692, -0.16063284929240496, -0.17014801100101096, -0.1712764367157149, -0.17539384789714774, -0.20214801508604552, -0.22160329689972968, -0.2215571126010616, -0.23694477889011978, -0.2618559729469041, -0.2488735070603738, -0.23905677729673158, -0.18636211121642532, -0.14773965646728016, -0.12656548643342802, -0.10653939325666784, -0.09282619326624086, -0.08740615118524175, -0.05583881164958626, -0.06237905774958108, -0.07397179691339062, -0.08620004786038749, -0.09400052882614318, -0.09584990247366676, -0.13609257524623786, -0.17404803026467874, -0.2105766855610156, -0.234403105687079, -0.24561294361276964, -0.24840568906893168, -0.24776290343977792, -0.2571993203577989, -0.24171845816698578, -0.22364406803838222, -0.18699155078049756, -0.1744918116094354, -0.15433398961946665, -0.12282191837810075, -0.07599255295107099, -0.037639146386297284, -0.00556580339239332, 0.013244545715558331, 0.012474938370331756, 0.006345189728122591, 0.013436182219507486, -0.015463310070373382, -0.021177005624309686, -0.02780537672070693, -0.04704064892762716, -0.08869745024156828, -0.11035223816283946, -0.08258488125598973, -0.04433313574485709, -0.01585290053534294, -0.014099406846575846, -0.05540251684145403, -0.0893647538250022, -0.12971277705912598], "overall_signal": [0.0, -0.004467236467236547, -0.011171000235388534, -0.01714470688866561, -0.02015475390318692, -0.01799239696125182, -0.009549312326273405, -0.005168772463241814, -0.005466941333366065, -0.0065156972719158145, -0.00485396742119573, -0.003483934954170852, -0.0018819790507995462, -0.0035647731456783867, -0.008899617866632344, -0.0175653181447887, -0.025590810682063144, -0.02970465816456462, -0.02741388903094112, -0.020687801906681104, -0.01643305325427556, -0.015508319976253468, -0.019156839742957305, -0.02631435504908574, -0.03475742378256923, -0.045398963599517325, -0.05715600237615365, -0.06559496552811922, -0.07040506961499529, -0.06471039032520427, -0.05417799435109695, -0.040403877635945856, -0.02602560730945684, -0.016270772577456807, -0.00861174460270472, -0.002967287014413752, 0.0012848922974244403, 0.003162230486768879, 0.002966811257248016, 0.001954342548145284, -0.0038293083128057848, -0.010057909176363268, -0.015896870203290076, -0.018915674127320575, -0.02156093647260041, -0.02426289191287661, -0.019783497459329474, -0.009875889567993814, 0.001820344200170413, 0.01449900166123355, 0.024064401896728718, 0.030324470293263298, 0.041773661654747996, 0.05147220629803831, 0.062080228820309225, 0.0732786597069953, 0.08345491334037856, 0.09609587924369797, 0.10796409934465147, 0.11687633481354204, 0.12368884714986189, 0.13014170024437638, 0.1368510465288296, 0.14417434065638648, 0.15244629700904416, 0.15718134354696348, 0.1630816604826653, 0.16966952251098585, 0.1803437310949956, 0.1937253921560105, 0.2085384967147299, 0.22044426693795977, 0.23594252964134443, 0.2532197846187407, 0.270049464043441, 0.2844626981853983, 0.2987494604499669, 0.30809690702492387, 0.30661495190667865, 0.29740509832731105, 0.2823587762743024, 0.26499605034823076, 0.24497198101670842, 0.22528685681820027, 0.20409901105006673, 0.18093959379468447, 0.15942016478793125, 0.13745976363471724, 0.11446542999742865, 0.09160801444683941, 0.07213923711177035, 0.05174172621741221, 0.03235162112487655, 0.012302045699586284, -0.005382894175674906, -0.020008207184692196, -0.03206306368178024, -0.04068498501329536, -0.0513968292025416, -0.06640943587684792, -0.08286024265145378, -0.09796467046107796, -0.10921902254317646, -0.11673949440760853, -0.11758981833552261, -0.11921179365666604, -0.12510883885153024, -0.1322136409397052, -0.13980051495196635, -0.14609569930471605, -0.15195532902320238, -0.161993866235771, -0.17391575236856274, -0.18344402441506252, -0.194144175310074, -0.20768653483744004, -0.2159239292820268, -0.22055049888496778, -0.2137128213512593, -0.20051818837446347, -0.18572764798625638, -0.1698899970403387, -0.15447723628551913, -0.14106301926546366, -0.1240181777422882, -0.11169035374374678, -0.10414664237767554, -0.10055732347421793, -0.099245964544603, -0.09856675213041576, -0.10607191675358019, -0.1196671394557999, -0.13784904867684306, -0.15715986007889027, -0.17485047678566615, -0.18956151924231926, -0.20120179608181102, -0.21240130093700862, -0.21826473238300406, -0.2193405995140797, -0.2128707897673633, -0.20519499413577774, -0.19502279323251553, -0.18058261826163258, -0.15966460519952028, -0.13525951343687567, -0.1093207714279792, -0.0848077079992717, -0.06535117872535101, -0.051011905034656295, -0.03812228758382354, -0.03359049208113351, -0.031107794789768745, -0.030447311175956386, -0.033765978726290544, -0.04475227302934609, -0.057872266056044765, -0.06281478909603376, -0.05911845842579843, -0.050465346847707336, -0.043192158847481045, -0.045634230446275646, -0.054380335122020965, -0.06944682350944198], "overall_upper_bb": [null, 40.76597979746447, 40.64240998703627, 40.59433976846794, 40.632286915740224, 40.774849258548954, 40.963640345877614, 40.92207348718031, 40.891139956304905, 40.863603355590676, 40.87028114163744, 40.85457417299389, 40.84415204070786, 40.828324916076205, 40.821661503437475, 40.82273622127266, 40.80857689260396, 40.799699373149224, 40.823258799187656, 40.84798270850387, 40.84231861963638, 40.83874629894963, 40.846324953169244, 40.86066825607179, 40.86159673246061, 40.84202847819815, 40.76369052931764, 40.755746470268136, 40.754756208292235, 40.80769134900322, 40.811301645947424, 40.83973039050664, 40.85448896940908, 40.856276130236694, 40.86450501815087, 40.86697361602018, 40.872653258476674, 40.866185697303926, 40.82592040566887, 40.77589869367468, 40.7739459622257, 40.772043700876104, 40.7711266609815, 40.77226193373895, 40.76927949836694, 40.753147966807525, 40.77218276248138, 40.82054696589539, 40.85032554667328, 40.84635655322614, 40.83259054878116, 40.806788294263214, 40.884131845404156, 40.91151477482223, 40.96487580588182, 41.0220866085564, 41.065260821336665, 41.15239991774201, 41.206449993031185, 41.23705355248018, 41.236182834730194, 41.257290031968786, 41.27982032049625, 41.32055369036955, 41.3485219263188, 41.309570184434946, 41.36743693547253, 41.42744718033037, 41.5428447776087, 41.655900582552, 41.74236464937427, 41.76065430673639, 41.90944795290327, 42.026637010347415, 42.13177861868089, 42.21188566268267, 42.30899288899924, 42.363167672815415, 42.35911138892923, 42.33817902956569, 42.3109403574753, 42.2906902317689, 42.271177734709426, 42.25613297616367, 42.246982839086805, 42.21397135635748, 42.20459660112384, 42.208150216152696, 42.227159162307544, 42.237591697792375, 42.22813362548012, 42.24504343548454, 42.20190709559286, 42.14718873941359, 42.066993734927166, 41.97819601176373, 41.80683300080015, 41.66999459260554, 41.66066030329279, 41.68265153733516, 41.68683206947913, 41.65075151568701, 41.61287809701322, 41.54393915559684, 41.50553584917127, 41.48097325840885, 41.449959421483655, 41.42663653961152, 41.41395054365921, 41.38976874016758, 41.33146026636638, 41.35580130693732, 41.3547651951979, 41.3426340539841, 41.328923226315084, 41.31903950029774, 41.25459059792312, 41.16196965968249, 41.154072936683185, 41.16663507235725, 41.16373218873592, 41.1550372097834, 41.124543201263734, 41.080898523482674, 41.01623002474746, 40.98057224241352, 40.97488666493573, 40.96388666508428, 40.95382943006478, 40.9365794352486, 40.96429099126932, 41.009514814876134, 41.06129798490828, 41.08924977928987, 41.1093710499795, 41.1200446031491, 41.12371691390808, 41.13791299233804, 41.0584853645938, 40.97887094547485, 40.923934258796486, 40.85041782569656, 40.77947353402126, 40.73257305140137, 40.631236910191944, 40.637645460351, 40.6651136566227, 40.68355223735024, 40.671005065539006, 40.64397151948951, 40.6762549680213, 40.673046158423325, 40.66593167304319, 40.655454942861, 40.64704231564265, 40.674714492446505, 40.68399957312179, 40.675244081374835, 40.70697213967081, 40.731593612281614, 40.72974342025295, 40.76189603577079, 40.79099146872322, 40.825801669582184], "overall_lower_bb": [null, 39.97402020253553, 40.01759001296373, 40.08066023153206, 40.105713084259776, 40.070150741451044, 40.01350251126524, 40.03542651281968, 40.02441559925065, 40.045396644409315, 40.068809767453466, 40.08959249367277, 40.108924882369045, 40.10238936963808, 40.075551829895865, 40.03465127872734, 40.03014075445487, 40.04353396018411, 40.04822541133866, 40.051927291496135, 40.04759138036362, 40.059163701050366, 40.04208504683075, 40.00174174392821, 39.96431326753938, 39.91588152180186, 39.904219470682364, 39.89016352973185, 39.88715379170776, 39.86571865099678, 39.864108354052576, 39.85367960949336, 39.84892103059092, 39.851133869763316, 39.86549498184912, 39.892026383979804, 39.90234674152333, 39.89781430269607, 39.90107959433114, 39.91410130632532, 39.88305403777431, 39.87595629912389, 39.88537333901849, 39.91223806626105, 39.93022050163306, 39.970352033192476, 40.02181723751862, 40.03045303410461, 40.04467445332673, 40.046643446773864, 40.04940945121884, 40.05521170573678, 40.01086815459584, 40.01648522517777, 40.00462419411819, 39.99541339144361, 39.99523917866334, 39.983100082258, 39.998050006968825, 40.02339644751983, 40.110267165269796, 40.171159968031226, 40.23562967950375, 40.27489630963045, 40.344928073681196, 40.46387981556505, 40.46701306452747, 40.46500281966963, 40.4421052223913, 40.42554941744799, 40.46008535062573, 40.55179569326359, 40.50600204709672, 40.524312989652586, 40.53767138131911, 40.56756433731733, 40.60195711100074, 40.63378232718458, 40.69183861107076, 40.77482097043431, 40.8560596425247, 40.92780976823109, 40.98232226529058, 41.03486702383633, 41.059517160913195, 41.11852864364253, 41.14190339887615, 41.134349783847306, 41.07384083769246, 41.01390830220762, 40.98286637451988, 40.916956564515466, 40.874092904407135, 40.823311260586394, 40.80950626507283, 40.812303988236266, 40.87916699919986, 40.94000540739446, 40.8843396967072, 40.77634846266484, 40.693167930520865, 40.65024848431299, 40.63110190298677, 40.636540844403164, 40.64844415082874, 40.624006741591145, 40.56702057851636, 40.52184346038847, 40.4735294563408, 40.44321125983241, 40.42601973363362, 40.31867869306268, 40.23171480480211, 40.1858459460159, 40.10805677368492, 40.00294049970227, 39.99038940207689, 39.99501034031751, 39.99790706331682, 39.99734492764274, 39.996747811264086, 39.99694279021661, 40.00245679873626, 40.010101476517335, 40.048769975252554, 40.05142775758649, 40.04111333506426, 40.025613334915725, 40.01267056993523, 40.005420564751404, 39.90970900873067, 39.81848518512387, 39.71070201509173, 39.61375022071013, 39.55312895002049, 39.5254553968509, 39.46778308609191, 39.387587007661956, 39.3730146354062, 39.368629054525144, 39.37806574120351, 39.380582174303434, 39.39502646597874, 39.41092694859862, 39.47426308980805, 39.47085453964899, 39.4573863433773, 39.44994776264976, 39.45324493446098, 39.460278480510496, 39.4729950319787, 39.488203841576684, 39.53931832695682, 39.587795057139004, 39.61020768435735, 39.55853550755351, 39.53775042687821, 39.60550591862516, 39.6272778603292, 39.64965638771838, 39.64750657974704, 39.580653964229214, 39.50355853127678, 39.384748330417814]}, "alignment": "inconsistent"}

4015_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0], "input_window": [[140.08, 140.89, 142.02, 142.65, 142.76, 141.21, 141.63, 144.97, 146.07, 146.08, 145.235, 146.03, 145.505, 145.024, 145.15, 145.88, 145.66, 145.45, 146.6, 146.89, 145.265, 145.02, 144.85, 144.38, 143.53, 143.24, 143.37, 143.23, 142.7034, 142.7, 142.195, 143.58, 143.05, 140.55, 138.78, 137.58, 136.78, 137.42, 138.37, 139.66, 138.52, 138.53, 139.58, 138.16, 137.42, 137.55, 133.54, 133.82, 134.57, 134.21, 135.18, 136.01, 138.13, 136.925, 138.19, 138.26, 138.15, 138.58, 138.47, 138.23, 137.39, 137.57, 136.22, 136.3, 135.71, 136.72, 134.8, 133.86, 132.53, 131.86, 132.23, 131.73, 134.81, 134.985, 135.61, 135.59, 136.4, 135.95, 136.74, 135.39, 134.94, 134.82, 135.56, 135.25, 134.24, 132.845, 130.95, 131.05, 132.32, 131.84, 130.74, 131, 126.51, 124.48, 124.53, 124.65, 125.21, 125.34, 124, 122.76, 122.13, 124.05, 121.65, 122.63, 127.38, 129.32, 127.95, 127.78, 128.065, 127.17, 126.65, 125.781, 125.29, 125.17, 125.13, 125.35, 126.09, 127.01, 125.23, 125.72, 124.42, 124.44, 123.9, 122.87, 121.985, 120.57, 118.79, 117.81, 117.64, 117.24], [140.5, 141.1, 142.08, 142.78, 142.78, 141.32, 141.84, 145.05, 146.07, 146.16, 145.34, 146.09, 145.57, 145.28, 145.18, 145.88, 145.66, 145.45, 146.76, 146.925, 145.265, 145.14, 144.8827, 144.46, 143.53, 143.25, 143.68, 143.23, 142.7899, 142.71, 142.25, 143.62, 143.08, 140.64, 138.93, 137.65, 136.92, 137.4239, 138.44, 140.24, 138.52, 138.58, 139.655, 138.2, 137.51, 137.55, 133.55, 133.955, 134.645, 134.24, 135.29, 136.04, 138.38, 137.07, 138.19, 138.3, 138.35, 138.66, 138.54, 138.38, 137.41, 137.61, 136.23, 136.3, 135.75, 136.72, 134.8, 133.86, 132.535, 131.95, 132.28, 131.75, 134.88, 135.03, 135.665, 135.69, 136.4, 136.03, 136.8, 135.42, 135.06, 134.82, 135.56, 135.25, 134.255, 133.14, 131.04, 131.07, 132.56, 131.97, 130.815, 131.03, 126.53, 124.59, 124.619, 124.725, 125.28, 125.34, 124, 122.86, 122.13, 124.17, 121.72, 122.7, 128.29, 129.32, 128.03, 127.92, 128.16, 127.26, 127.08, 125.81, 125.29, 125.28, 125.14, 125.39, 126.135, 127.73, 125.31, 125.84, 124.51, 124.52, 123.91, 122.895, 122, 120.6425, 118.8, 117.85, 117.64, 117.345], [140, 140.89, 141.97, 142.64, 142.61, 141.04, 141.6, 144.89, 145.84, 146.08, 145.22, 146, 145.49, 144.73, 145.07, 145.8, 145.5, 145.4, 146.6, 146.84, 145.11, 144.99, 144.745, 144.335, 143.413, 143.21, 143.06, 142.96, 142.68, 142.41, 142.18, 143.55, 142.94, 140.5, 138.76, 137.43, 136.74, 137.23, 138.32, 139.34, 138.3898, 138.4, 139.515, 138.08, 137.42, 137.36, 133.18, 133.65, 134.5, 134.12, 135.025, 135.88, 137.83, 136.88, 138.085, 138.22, 138.07, 138.58, 138.39, 138.22, 137.295, 137.555, 136.181, 136.1, 135.61, 136.29, 134.62, 133.635, 132.45, 131.84, 132.165, 131.52, 134.78, 134.84, 135.56, 135.55, 136.23, 135.92, 136.19, 135.29, 134.92, 134.67, 135.39, 135.1, 134.14, 132.845, 130.85, 130.935, 132.32, 131.84, 130.72, 130.7, 126.38, 124.39, 124.49, 124.62, 125.16, 125.18, 123.34, 122.69, 121.9, 124.05, 121.56, 122.57, 127.3, 128.95, 127.93, 127.78, 128.04, 127.16, 126.65, 125.5, 125.21, 125.17, 125.125, 125.345, 126.03, 127, 125.19, 125.7, 124.41, 124.43, 123.85, 122.82, 121.78, 120.47, 118.58, 117.77, 117.5354, 117.2], [140.44, 140.96, 142.075, 142.78, 142.675, 141.04, 141.84, 144.9, 145.84, 146.155, 145.33, 146.0575, 145.57, 145.0789, 145.1, 145.86, 145.51, 145.4, 146.69, 146.865, 145.13, 145.1, 144.83, 144.36, 143.42, 143.22, 143.49, 142.99, 142.765, 142.54, 142.2228, 143.59, 142.98, 140.51, 138.88, 137.43, 136.89, 137.23, 138.36, 140.08, 138.44, 138.55, 139.53, 138.08, 137.495, 137.5, 133.24, 133.84, 134.63, 134.12, 135.025, 135.9, 138.23, 136.97, 138.14, 138.3, 138.31, 138.64, 138.54, 138.36, 137.37, 137.57, 136.21, 136.14, 135.63, 136.365, 134.62, 133.635, 132.45, 131.9, 132.23, 131.58, 134.8474, 134.84, 135.64, 135.57, 136.23, 135.97, 136.31, 135.3, 134.92, 134.67, 135.41, 135.1308, 134.14, 133.14, 131.04, 130.95, 132.48, 131.89, 130.8, 130.75, 126.4, 124.43, 124.59, 124.725, 125.27, 125.18, 123.34, 122.69, 121.95, 124.1593, 121.56, 122.68, 127.77, 128.95, 127.95, 127.805, 128.12, 127.17, 127.08, 125.5, 125.24, 125.265, 125.1314, 125.37, 126.03, 127.73, 125.2, 125.84, 124.492, 124.4678, 123.86, 122.85, 121.86, 120.49, 118.59, 117.78, 117.5354, 117.31], [154838, 20589, 39896, 11653, 24141, 17379, 12969, 21900, 5405, 4014, 5369, 28309, 10738, 120067, 5575, 5361, 4355, 2145, 13180, 6967, 8983, 9766, 13559, 3527, 3243, 8329, 221476, 8872, 3386, 12091, 10742, 19705, 10439, 21131, 17792, 12515, 9985, 11805, 7328, 195810, 7278, 12619, 31892, 6712, 7573, 28827, 33372, 26318, 5074, 3533, 9357, 11817, 121241, 15500, 10159, 4914, 26402, 7650, 11663, 13934, 6674, 5709, 6684, 10121, 14099, 181429, 7121, 10423, 8553, 9196, 9120, 27079, 8127, 8345, 4073, 9733, 8550, 8226, 95261, 4827, 12907, 7033, 8650, 4934, 7992, 5236, 18166, 5478, 11447, 4722, 9286, 167907, 44845, 28739, 9944, 12361, 12567, 21205, 49233, 17302, 10793, 10556, 4799, 8473, 380013, 16047, 7676, 9379, 8550, 7265, 24155, 18325, 8648, 3474, 1629, 3368, 9004, 112347, 6446, 14582, 4371, 8045, 8608, 7591, 13090, 28976, 18240, 17466, 10212, 38654]], "output_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0], "output_window": [[119.84, 119.55, 118.72, 118.445, 118.4, 118.52, 119.61, 123.59, 125.71, 124.97, 124.48, 123.77, 123.67, 124.94, 125.41, 124.7, 125.73, 126.35, 126.38, 126.57, 128.66, 129.7, 130.02, 130.33, 130.42, 130.89, 129.72, 129.805, 129.78, 129.49, 128.86, 130.249, 129.69], [120, 119.61, 118.75, 118.61, 118.47, 118.58, 119.73, 123.74, 125.79, 124.98, 124.49, 123.93, 123.71, 125, 125.52, 124.75, 125.8402, 126.395, 126.46, 126.65, 128.8252, 129.875, 130.02, 130.48, 130.6089, 130.93, 130.635, 130.02, 129.78, 129.49, 128.88, 130.26, 129.74], [119.26, 119.49, 118.64, 118.445, 118.33, 118.48, 119.61, 123.45, 125.545, 124.865, 124.43, 123.44, 123.5337, 124.03, 125.25, 124.61, 125.73, 126.24, 126.38, 126.51, 128.49, 129.6, 129.88, 130.33, 130.42, 130.8, 129.12, 129.8, 129.67, 129.08, 128.74, 130.075, 129.62], [119.88, 119.6, 118.64, 118.51, 118.44, 118.5, 119.73, 123.71, 125.74, 124.93, 124.45, 123.91, 123.63, 124.1112, 125.26, 124.69, 125.79, 126.32, 126.43, 126.57, 128.76, 129.87, 129.925, 130.4472, 130.58, 130.8601, 130.5, 129.96, 129.6844, 129.08, 128.74, 130.075, 129.69], [229420, 19533, 26634, 10873, 15364, 15772, 24304, 18296, 50425, 10315, 6568, 34922, 9680, 152146, 19875, 12752, 5092, 7436, 4598, 18875, 20905, 9678, 11629, 21510, 16624, 15845, 287934, 51986, 20215, 38314, 10857, 19711, 36658]], "text": {"content": "Why Nike Stock Dropped Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-03-14T21:00:47Z\n\nAn analyst has misgivings about Nike's earnings next week.\n\nArticle Content:\n\nOn a rough day for tech stocks (the Nasdaq Composite dropped 2%) that left large-cap stocks mostly unscathed (the Dow Jones Industrial Average ended flat), shoemaking behemoth and consummate blue chip stock Nike (NKE -0.33%) nonetheless found a way to end the day lower.\nBy the time the closing bell rang, Nike stock had lost 4.1%.\nImage source: Getty Images.\nWhat's to blame for tripping up Nike stock? A note from an analyst at Swiss megabank UBS.\nThe analyst cut his price target on Nike stock by nearly $20 a share this morning, to $173. Nike is set to report its fiscal third-quarter 2022 numbers next week, after close of trading on March 21. The analyst, however, warns that the news might disappoint -- and the guidance might not be good, either.\nAs The Fly reports, the analyst thinks \"Nike's China business is not recovering as fast as the market expected,\" with \"supply chain challenges, temporary store closures in Russia, higher oil prices, and a rising U.S. dollar\" all working against the stock. Accordingly, he predicts that any Q4 guidance that Nike gives will be of the downbeat variety.\nHow might investors react to that (assuming, of course, that the prediction is right)?\nWell, consider: Right now, analysts are forecasting $0.71 per share in earnings for Nike in fiscal Q3. That would already be a 21% year-over-year decline from fiscal Q3 2021. Wall Street analysts have been telling investors, though, that things will perk up in fiscal Q4, with Nike earning perhaps $0.97 per share, a 4% bounce higher from last year, which investors might be willing to wait around for.\nIf Nike instead both reports declining earnings in Q3 and promises even more declines in Q4, these declines are going to start to look like a trend -- and a trend going in the wrong direction. With Nike stock currently trading near $118 per share, and valued at a pricey 24.5 times forecast earnings, investors probably won't be in a forgiving mood if they find out next week that Nike's earnings are shrinking instead of growing.\nIn other words, if UBS is right about this ... then investors were probably right to sell today.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool owns and recommends Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1647291647000, "published_utc": "2022-03-14T21:00:47Z", "article_url": "https://www.fool.com/investing/2022/03/14/why-nike-stock-dropped-today/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -4.245375523081297, "input_bin_label": "<-4%", "output_percentage_change": 4.82737535515313, "output_bin_label": ">+4%", "overall_percentage_change": -7.654514383366562, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.3595, 143.86925, 144.21875, 144.44864, 144.69114, 145.17314000000002, 145.54014, 145.59014, 145.67514, 145.74614000000003, 145.72614, 145.63039, 145.55639000000002, 145.4845, 145.3165, 145.05249999999998, 144.85049999999998, 144.6095, 144.217, 143.7845, 143.49378000000002, 143.34278, 143.15778, 142.77277999999998, 142.31878, 141.73978, 141.07978, 140.50378, 140.06328, 139.81727999999998, 139.439, 138.935, 138.59, 138.347, 138.20850000000002, 138.21550000000002, 137.8505, 137.5115, 137.1385, 136.5425, 136.20100000000002, 135.93599999999998, 135.80599999999998, 135.695, 135.75949999999997, 135.8395, 136.34650000000002, 136.82649999999998, 137.21750000000003, 137.6415, 137.87599999999998, 138.043, 137.841, 137.75799999999998, 137.507, 137.3135, 136.9445, 136.44400000000002, 135.835, 135.189, 134.675, 134.076, 133.93973999999997, 133.80974, 133.81073999999998, 133.73123999999999, 133.89224, 134.12574, 134.51173999999997, 134.85174, 135.12074, 135.42973999999998, 135.48600000000002, 135.51507999999998, 135.36507999999998, 135.12208, 134.60308, 134.10108, 133.71808000000001, 133.37707999999998, 132.96508, 132.57307999999998, 131.67208, 130.602, 129.647, 128.8055, 128.2285, 127.65149999999998, 126.7375, 125.8175, 124.9325, 124.27343, 123.78943, 123.61443, 123.93243, 124.35493, 124.62293, 124.88543000000001, 125.36343, 125.81143000000002, 126.32443, 126.4585, 126.82650000000001, 127.085, 126.82114000000001, 126.46314, 126.27113999999999, 126.26363999999998, 125.97164000000001, 125.83863999999998, 125.57984000000002, 125.47662, 125.33861999999999, 125.09712000000002, 124.76997999999999, 124.28198, 123.53798000000002, 122.54298000000001, 121.77652, 120.92352000000001], "in_sma_50": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.0940909090909, 143.34104166666665, 143.5125, 143.62438571428572, 143.72276000000002, 143.8563375, 143.9536117647059, 144.0339666666667, 144.17375789473684, 144.30832, 144.3474476190476, 144.38165454545455, 144.40114782608697, 144.39943333333335, 144.36025600000002, 144.3164, 144.2857925925926, 144.23951428571428, 144.18866896551725, 144.13371333333333, 144.07207096774192, 144.05700625, 144.0243696969697, 143.92100588235294, 143.77697714285713, 143.60067222222222, 143.41930270270268, 143.25642631578947, 143.13087692307693, 143.05460499999998, 142.9420536585366, 142.83748095238096, 142.7605627906977, 142.65418636363637, 142.53953777777778, 142.42998260869564, 142.2344510638298, 142.05956666666665, 141.90794285714287, 141.752184, 141.643884, 141.542684, 141.46578399999999, 141.349584, 141.258884, 141.204084, 141.13348399999998, 141.008284, 140.862284, 140.70638399999999, 140.547184, 140.37743400000002, 140.190234, 140.011456, 139.822056, 139.632156, 139.414356, 139.179056, 138.89425599999998, 138.594956, 138.336956, 138.066556, 137.866904, 137.676504, 137.520904, 137.367904, 137.222704, 137.082304, 136.953204, 136.808404, 136.662348, 136.483948, 136.33254799999997, 136.224964, 136.130164, 136.04436399999997, 135.927364, 135.801764, 135.684164, 135.520364, 135.36756400000002, 135.211564, 134.948964, 134.675964, 134.417864, 134.162364, 134.00296400000002, 133.82976399999998, 133.603964, 133.37536400000002, 133.113864, 132.87905, 132.54565, 132.25985, 132.05245, 131.86544999999998, 131.65825, 131.44154999999998, 131.23315, 131.00934999999998, 130.80355, 130.56215, 130.34275, 130.12525, 129.915278, 129.695378, 129.523578, 129.40547800000002, 129.260478, 129.139278, 128.984518, 128.842274, 128.622526, 128.382726, 128.107126, 127.80552599999999, 127.452726, 127.08892599999999, 126.71343399999999, 126.353634], "in_sma_200": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.0940909090909, 143.34104166666665, 143.5125, 143.62438571428572, 143.72276000000002, 143.8563375, 143.9536117647059, 144.0339666666667, 144.17375789473684, 144.30832, 144.3474476190476, 144.38165454545455, 144.40114782608697, 144.39943333333335, 144.36025600000002, 144.3164, 144.2857925925926, 144.23951428571428, 144.18866896551725, 144.13371333333333, 144.07207096774192, 144.05700625, 144.0243696969697, 143.92100588235294, 143.77697714285713, 143.60067222222222, 143.41930270270268, 143.25642631578947, 143.13087692307693, 143.05460499999998, 142.9420536585366, 142.83748095238096, 142.7605627906977, 142.65418636363637, 142.53953777777778, 142.42998260869564, 142.2344510638298, 142.05956666666665, 141.90794285714287, 141.752184, 141.62027843137255, 141.51027307692308, 141.44838113207547, 141.36544814814815, 141.30680363636364, 141.25311071428573, 141.20147719298245, 141.15731379310344, 141.11295254237288, 141.06707, 141.00646229508197, 140.95103548387098, 140.87578095238095, 140.801784375, 140.72221846153846, 140.65619999999998, 140.56610746268657, 140.46417941176472, 140.34803188405797, 140.2273457142857, 140.11470704225354, 139.99616944444446, 139.92563835616437, 139.85691351351352, 139.800688, 139.74502105263159, 139.69937142857142, 139.65155897435898, 139.60926075949368, 139.555395, 139.49816790123458, 139.43928780487806, 139.3907421686747, 139.34002857142858, 139.27885176470588, 139.20746976744186, 139.1135908045977, 139.02082272727273, 138.94733033707865, 138.86891555555556, 138.78024615384615, 138.6929608695652, 138.56077849462363, 138.41045106382978, 138.26497263157893, 138.12393125, 137.99141649484537, 137.86068775510205, 137.71401414141414, 137.563774, 137.40918217821783, 137.279281372549, 137.12666699029128, 136.98775673076923, 136.89996857142856, 136.82496886792453, 136.74202523364485, 136.659275, 136.58093302752295, 136.4953790909091, 136.41055585585585, 136.31314017857144, 136.21514778761062, 136.11909385964913, 136.02354869565218, 135.9317077586207, 135.84707777777777, 135.77828898305086, 135.68939579831934, 135.6073175, 135.51545537190083, 135.42490081967213, 135.33087723577236, 135.23022500000002, 135.1232632, 135.00712619047619, 134.87785748031496, 134.74428046875, 134.61087829457364, 134.47779461538462], "in_ema_10": [140.44, 140.53454545454545, 140.81462809917355, 141.17196844477834, 141.4452469093641, 141.37156565311608, 141.45673553436768, 142.0827836190281, 142.7659138701139, 143.382111348275, 143.7362729213159, 144.15831420834937, 144.41498435228584, 144.53569628823385, 144.6382969631004, 144.86042478799124, 144.97852937199283, 145.05516039526685, 145.35240395976376, 145.6274214216249, 145.53698116314763, 145.4575300425753, 145.34343367119797, 145.16462754916196, 144.84742254022342, 144.55152753291006, 144.3585225269264, 144.10970024930342, 143.8652092948846, 143.62426215036012, 143.36945085029464, 143.4095506956956, 143.3314505692055, 142.81845955662266, 142.10237600087308, 141.25285309162342, 140.4596070749646, 139.87240578860738, 139.5974229179515, 139.68516420559666, 139.45877071367, 139.2935396748209, 139.33653246121708, 139.10807201372307, 138.81478619304613, 138.57573415794684, 137.60560067468379, 136.92094600655946, 136.50441036900318, 136.0708812110026, 135.8807209908203, 135.8842262652166, 136.31073058063174, 136.4305977477896, 136.7413981572824, 137.02478031050376, 137.25845661768489, 137.50964632356036, 137.69698335564027, 137.81753183643295, 137.73616241162696, 137.7059510640584, 137.43395996150232, 137.19869451395644, 136.9134773296007, 136.8137541787642, 136.41488978262527, 135.9094552766934, 135.28046340820367, 134.66583369762117, 134.2229548435082, 133.742417599234, 133.94332349028235, 134.1063555829583, 134.3852000224204, 134.60061820016213, 134.89686943649627, 135.09198408440605, 135.31344152360495, 135.31099761022222, 135.23990713563634, 135.13628765642972, 135.18605353707883, 135.17600743942813, 134.9876424504412, 134.6517074594519, 133.99503337591517, 133.44139094393057, 133.26659259048864, 133.0163030285816, 132.61333884156676, 132.27454996128188, 131.20644996832152, 129.9743681558994, 128.99539212755406, 128.21895719527149, 127.68278315976758, 127.22773167617348, 126.52087137141466, 125.82434930388472, 125.11992215772385, 124.94526358359224, 124.32976111384818, 124.02980454769396, 124.70984008447687, 125.4807782509356, 125.9297276598564, 126.27068626715523, 126.60692512767245, 126.70930237718655, 126.77670194497081, 126.54457431861246, 126.30737898795564, 126.11785553560007, 125.93849998367278, 125.83513635027772, 125.87056610477268, 126.208644994814, 126.0252549957569, 125.99157226925564, 125.71892276575461, 125.49144589925376, 125.1948193721167, 124.76848857718639, 124.2396724722434, 123.5579138409264, 122.65465677893978, 121.76835554640527, 120.99872726524067, 120.32804958065145], "in_ema_50": [140.44, 140.46039215686275, 140.52371011149557, 140.6121920679075, 140.693086496617, 140.70669094773007, 140.75113443997594, 140.91383505017296, 141.10701798938186, 141.30497806822962, 141.46282206555395, 141.6430055139636, 141.79700529772975, 141.92570705075997, 142.05018912720075, 142.19959347515368, 142.32941333887317, 142.4498285020546, 142.61610973726815, 142.78273288482626, 142.8747825756174, 142.96204600402456, 143.03529910190596, 143.08724815673318, 143.100297248626, 143.10499147417008, 143.12008984773203, 143.11498828507587, 143.10126325428857, 143.079252930591, 143.04566654115607, 143.0670129513068, 143.0636006787065, 142.96345947561997, 142.8033238099094, 142.59260522912862, 142.36897365151574, 142.16744527302492, 142.01813369369063, 141.94212845080082, 141.8047900801812, 141.67715125350742, 141.59294924356595, 141.455186528132, 141.29988509565626, 141.15086999386585, 140.84063979802798, 140.56610490398768, 140.33331647638033, 140.08965700671834, 139.89104300645488, 139.7345315160057, 139.67553028008388, 139.56943105341392, 139.5133749336722, 139.46579160293996, 139.42046644204038, 139.38985991490154, 139.35653207510148, 139.31745238588184, 139.24108170408255, 139.17554908823618, 139.05925304556027, 138.94477253396968, 138.81478145420616, 138.7187115932569, 138.55797780528604, 138.36491985213758, 138.13296221087728, 137.88853232025465, 137.66662909200937, 137.42793775506783, 137.32674019604556, 137.22922097267121, 137.16689858158605, 137.10427510779837, 137.06998980945335, 137.02685295418067, 136.99874107362456, 136.93212377661968, 136.85321696185028, 136.76760061040517, 136.71436137078143, 136.65226092486844, 136.5537408885991, 136.41986869688932, 136.20889345387405, 136.00266233803586, 135.8645187169364, 135.70865523784084, 135.51615895400394, 135.3292507597293, 134.97908406326934, 134.56539449216075, 134.1742025512917, 133.80364558849595, 133.46899282031964, 133.14393427834634, 132.7594662674308, 132.3645852373355, 131.956170129989, 131.65041051704827, 131.2547081438307, 130.91844507936673, 130.79497664488176, 130.72262461959227, 130.61389424235335, 130.50374152696693, 130.4102614670859, 130.28319238994527, 130.1575770021043, 129.9749269235904, 129.78924351482215, 129.6118222005154, 129.43611936912265, 129.27666370758843, 129.1493435621928, 129.0936830303421, 128.94098957817184, 128.81938214373372, 128.64968088319515, 128.4856855544424, 128.30428612093485, 128.09039254756485, 127.8460634280525, 127.5575903524426, 127.20592014254291, 126.83627621538437, 126.47153597164382, 126.11226005118719], "in_ema_200": [140.44, 140.44517412935323, 140.4613913021955, 140.484462035507, 140.50625843316365, 140.5115692945252, 140.5247875105001, 140.56832196313195, 140.6207764709615, 140.67584337174796, 140.72215338794948, 140.77524141394002, 140.82295045459733, 140.865298211268, 140.9074345474743, 140.9567138057084, 141.00202013599986, 141.0457811296715, 141.1019425114658, 141.15928636707312, 141.19879595546044, 141.23761390615238, 141.27335904141455, 141.30407188677364, 141.3251258978505, 141.34398036652863, 141.3653337957174, 141.38149962859583, 141.39526580144562, 141.406656191481, 141.41477702539663, 141.43642103509418, 141.45178002976988, 141.44240908420005, 141.41691247639707, 141.37724170548765, 141.33259253428878, 141.2917707180272, 141.26259887008663, 141.25083171715045, 141.22286324235293, 141.19626758820016, 141.17968781120314, 141.14884514641506, 141.11248847829154, 141.07654331930357, 140.99856776388762, 140.9273382338987, 140.86467815196934, 140.79756692657662, 140.74012844969525, 140.69196796760875, 140.6674707739012, 140.63068001993202, 140.60589713416155, 140.58295288407038, 140.56033643746272, 140.54122861221433, 140.52131588970474, 140.49981025896142, 140.46866786832499, 140.4398254019735, 140.3977375870285, 140.35537203889885, 140.30835341164615, 140.2691160642666, 140.2129059541744, 140.14745415363535, 140.07086257001708, 139.98956045489254, 139.91235089812744, 139.829441933967, 139.7798693774101, 139.73071644828164, 139.6900128020301, 139.6490176497711, 139.614997573654, 139.57872894108033, 139.54620427499992, 139.50395348619395, 139.4583420087194, 139.4106968146028, 139.3708888860993, 139.32869894693414, 139.27707010169104, 139.21600472754488, 139.13465144667381, 139.05321212879647, 138.98780703298755, 138.9171820873857, 138.8364141064167, 138.75595227451205, 138.6330074757607, 138.49168401829047, 138.35335880417813, 138.21775324393755, 138.08891987832624, 137.96047291436278, 137.81499557193132, 137.66449810355388, 137.5081349383444, 137.37531071010216, 137.21794443437975, 137.0732882708536, 136.98071823830782, 136.90081059414555, 136.811747802164, 136.72212842104796, 136.6365351034256, 136.54234072428704, 136.4481880802643, 136.3392508854358, 136.22881057811804, 136.11971793554972, 136.0103814386786, 135.90450699650268, 135.80625319554244, 135.7258924672286, 135.6211572187985, 135.52383227134774, 135.41406279601097, 135.30514475823972, 135.1912627208443, 135.06846408680605, 134.93703658345476, 134.7932849756592, 134.6320582594835, 134.46437608774735, 134.29592856448622, 134.12691434991422], "in_macd": [0.0, 0.04148148148149744, 0.16245436319513828, 0.3116216709400419, 0.41656333175509985, 0.3636080707782412, 0.3817928882946262, 0.6357919004423138, 0.9025342387295723, 1.1263633158636992, 1.2230799624404654, 1.3429510677363226, 1.3826740013130063, 1.358862920766967, 1.3264050893332637, 1.3464862175338226, 1.3189544949840126, 1.273578307858287, 1.3264194340947313, 1.3666633998458622, 1.2442145023591422, 1.1317065114238858, 1.0091238232390083, 0.8640903914902935, 0.6656272709864197, 0.4865963102385251, 0.3623230924418692, 0.2209429577870594, 0.08970845960692486, -0.03208162825055183, -0.15243931385677456, -0.13593505826219143, -0.17011622486742795, -0.3919947317533854, -0.69139248237056, -1.0337537686675091, -1.3332817990293222, -1.525638155591679, -1.5688160628061496, -1.4475586845518649, -1.4668862806825587, -1.456537402657517, -1.3536539523226736, -1.3732905202674885, -1.4196919279705185, -1.4394686214361911, -1.7783880408587436, -1.9757934202825993, -2.044919647235389, -2.1164582051358707, -2.0761940188170342, -1.9511871033955401, -1.6451425160607869, -1.4871287508719035, -1.253048122864982, -1.0426083359893141, -0.86505456181618, -0.6897625215173946, -0.5525421193286775, -0.4530954552853359, -0.448992280262388, -0.4247064048995526, -0.5093290791320726, -0.5754086207201397, -0.6613067388222476, -0.6624370964370314, -0.7949758427570259, -0.9683326856828671, -1.1876483582238393, -1.389817066246252, -1.5060481957083027, -1.6318013803784766, -1.4510826346883903, -1.2935476329689664, -1.0915638266877181, -0.9264589775877425, -0.7338958168673742, -0.595404499301651, -0.4529921621854385, -0.41682304151393623, -0.414048681540379, -0.42709955413616285, -0.37342602635067124, -0.3493909145375085, -0.4056165002732257, -0.5248175546214497, -0.7797492347561388, -0.9777754885966488, -0.9997302403110666, -1.0526038464655016, -1.1689851179943105, -1.2508338621494204, -1.647714401163853, -2.097034317472435, -2.412404231190294, -2.621227904545435, -2.7114888690881287, -2.7584854781276817, -2.910651078051785, -3.0485511796669584, -3.180882584867831, -3.07207120620906, -3.1591623345395305, -3.102049545231054, -2.6159121798727654, -2.1110933075279803, -1.7712939823857283, -1.4964507050533626, -1.2389358785957825, -1.0988437965723676, -0.9837420936016201, -1.008391846617684, -1.0369534269394904, -1.0455192983945807, -1.0509732512622918, -1.024235769876455, -0.9389658255442299, -0.7258458882407126, -0.7524231921967441, -0.7136171119093575, -0.7826138625456167, -0.8296829536418784, -0.9055908403567088, -1.0353125084055534, -1.2041222197440646, -1.4319460993426816, -1.745689069406069, -2.0362205807730334, -2.260152442034638, -2.427821536276241], "in_signal": [0.0, 0.008296296296299488, 0.03912790967606725, 0.09362666192886218, 0.15821399589410973, 0.19929281087093603, 0.23579282635567406, 0.31579264117300204, 0.4331409606843161, 0.5717854317201928, 0.7020443378642474, 0.8302256838386625, 0.9407153473335312, 1.0243448620202185, 1.0847569074828276, 1.1371027694930267, 1.173473114591224, 1.1934941532446368, 1.2200792094146558, 1.249396047500897, 1.248359738472546, 1.225029093062814, 1.181848039098053, 1.1182965095765012, 1.027762661858485, 0.9195293915344931, 0.8080881317159684, 0.6906590969301866, 0.5704689694655343, 0.4499588499223171, 0.3294792171664988, 0.23639636208076079, 0.15509384469112303, 0.04567612940222135, -0.10173759295233492, -0.2881408280953698, -0.4971690222821603, -0.702862848944064, -0.8760534917164812, -0.9903545302835579, -1.085660880363358, -1.1598361848221899, -1.1985997383222866, -1.2335378947113271, -1.2707687013631654, -1.3045086853777708, -1.3992845564739653, -1.514586329235692, -1.6206529928356315, -1.7198140352956794, -1.7910900319999505, -1.8231094462790685, -1.7875160602354123, -1.7274385983627105, -1.6325605032631647, -1.5145700698083948, -1.384666968209952, -1.2456860788714403, -1.1070572869628879, -0.9762649206273776, -0.8708103925543798, -0.7815895950234143, -0.727137491845146, -0.6967917176201448, -0.6896947218605654, -0.6842431967758585, -0.706389725972092, -0.7587783179142471, -0.8445523259761656, -0.9536052740301828, -1.0640938583658068, -1.177635362768341, -1.2323248171523509, -1.244569380315674, -1.213968269590083, -1.156466411189615, -1.0719522923251668, -0.9766427337204636, -0.8719126194134585, -0.7808947038335541, -0.7075254993749192, -0.6514403103271679, -0.5958374535318686, -0.5465481457329966, -0.5183618166410424, -0.5196529642371239, -0.5716722183409269, -0.6528928723920713, -0.7222603459758703, -0.7883290460737966, -0.8644602604578995, -0.9417349807962037, -1.0829308648697336, -1.2857515553902739, -1.511082090550278, -1.7331112533493096, -1.9287867764970736, -2.0947265168231954, -2.2579114290689133, -2.4160393791885224, -2.569008020324384, -2.6696206575013193, -2.7675289929089617, -2.8344331033733803, -2.7907289186732576, -2.654801796444202, -2.4781002336325075, -2.2817703279166786, -2.0732034380524995, -1.8783315097564732, -1.6994136265255029, -1.5612092705439393, -1.4563581018230498, -1.374190341137356, -1.3095469231623431, -1.2524846925051656, -1.1897809191129785, -1.0969939129385253, -1.028079768790169, -0.9651872374140068, -0.9286725624403289, -0.908874640680639, -0.908217880615853, -0.9336368061737932, -0.9877338888878475, -1.0765763309788143, -1.2103988786642654, -1.3755632190860192, -1.5524810636757431, -1.7275491581958429], "in_upper_bb": [null, 141.43539105243403, 142.82903179006732, 143.6828594827781, 143.87307211183514, 143.62526200855018, 143.48471396971723, 144.90493155867634, 146.13786695618066, 147.0002819420508, 147.28327655353738, 147.68628643345866, 147.8525940850017, 147.8774425761076, 147.89134578951803, 148.0229407156502, 148.06688068059407, 148.0822557530659, 148.29241361249277, 148.49389942947224, 148.32162684070627, 148.13535986403164, 148.0303544296018, 147.96228115050553, 147.8963035299354, 147.4957953366659, 147.18261032191552, 147.3171251833725, 147.36458792642128, 147.33879143847207, 147.40547886787257, 147.23043614700984, 147.12996194435334, 147.36518542433583, 147.77604442198617, 148.15351769094653, 148.4260303351203, 148.45538434538489, 147.98614278099222, 147.26759051547504, 146.89395458320323, 146.43207839737502, 145.91361618717374, 145.46585690610425, 145.15796472301506, 144.8127134049401, 144.87178669784976, 144.6994184187371, 144.3247033957227, 143.92237537056565, 143.39540557882776, 142.3578688135739, 141.39957288843658, 140.92265497948634, 140.8249902780133, 140.90924743612948, 141.02138575306267, 141.15205436885643, 141.17318051762672, 140.89351133380606, 140.78992092377962, 140.68294640082846, 140.32987629709723, 140.19363608495289, 140.11365269146262, 140.0343364090255, 139.87022177502482, 139.89859099868337, 140.19237641554275, 140.49879912068613, 140.73351336448184, 140.9879254985483, 140.73665044069872, 140.62386550286917, 140.37007150552793, 140.0666070310218, 139.78574829636767, 139.39315222322773, 139.0225474547714, 138.5676458420192, 138.26830573700315, 137.8800133751664, 137.7814532157537, 137.66465495785278, 137.56288216397508, 137.3451327544611, 137.53237134317854, 137.70837896518418, 137.7069804845396, 137.70778116128335, 137.84500277657583, 137.93261995537878, 138.74789943253148, 139.60558063331845, 139.94066566230026, 140.01397352661718, 139.73097721070437, 139.34603989201406, 138.92877080325064, 138.57385512385153, 138.17675304555436, 137.4748139146384, 136.64991772598157, 135.5794392545985, 134.60105501396708, 133.88261276865776, 133.45651994404247, 133.0078505313463, 132.2001126949252, 131.35238332000685, 130.69080607203318, 129.81776342702446, 129.73318643758927, 129.75577398294308, 129.7698244399747, 129.79138476205264, 129.8374812457662, 130.07895582556733, 130.052935009975, 129.9804028012034, 129.7484388890498, 129.73559368316796, 129.39733057166126, 129.36976893486957, 129.4776304281, 129.4512258739315, 129.8034995399859, 130.0474949475102, 130.0140719086537, 129.9735111565706], "in_lower_bb": [null, 139.96460894756595, 139.48763487659934, 139.4446405172219, 139.69892788816486, 139.69807132478314, 139.88957174456846, 139.27256844132367, 138.87324415493046, 138.74071805794918, 138.90490526464444, 138.99579689987465, 139.17240591499828, 139.37132885246385, 139.55417421048202, 139.68973428434978, 139.84034284881773, 139.98567758026746, 140.0551021769809, 140.12274057052778, 140.76401315929374, 141.36428013596836, 141.74478557039822, 141.97085884949445, 142.11133647006463, 142.7298446633341, 143.2080296780845, 142.8825148166275, 142.5275520735787, 142.19184856152793, 141.81444113212743, 141.74273385299014, 141.58420805564668, 140.89209457566415, 139.8592355780138, 138.63876230905348, 137.5042496648797, 136.6578956546151, 136.29413721900784, 136.33418948452498, 136.03882541679675, 135.84570160262498, 135.8341638128263, 135.65392309389574, 135.3693152769849, 135.14256659505992, 134.05849330215023, 133.31586158126285, 132.87707660427728, 132.43740462943435, 132.24459442117222, 132.51313118642608, 132.99642711156343, 133.11934502051363, 133.14300972198672, 133.14575256387047, 133.17561424693733, 133.1859456311436, 133.18281948237328, 133.29048866619397, 133.28707907622038, 133.29605359917153, 133.31712370290276, 133.25936391504715, 133.1528473085374, 133.1186635909745, 133.42077822497518, 133.37190900131665, 132.86012358445726, 132.3317008793139, 131.8174866355182, 131.13107450145174, 131.0440895593013, 130.94387449713085, 130.94766849447208, 130.9781329689782, 131.05099170363235, 131.1765877767723, 131.3241925452286, 131.47309415798077, 131.52743426299682, 131.6257266248336, 131.64428678424633, 131.66016504214716, 131.61293783602497, 131.5081872455389, 130.96294865682145, 130.5184410348158, 130.52283951546036, 130.52103883871663, 130.24081722342413, 130.0702000446212, 128.4101805674685, 126.51149936668153, 125.0714143376997, 123.9136064733828, 123.10060278929562, 122.4065401079859, 121.52680919674931, 120.62072487614846, 119.72082695444564, 119.37169608536158, 118.81159227401842, 118.63699074540153, 118.97837498603292, 119.27781723134221, 119.39491005595752, 119.52907946865375, 119.90081730507481, 120.27654667999315, 120.56612392796683, 120.91416657297553, 120.88274356241072, 120.94365601705695, 120.9837455600253, 121.02668523794739, 121.05658875423379, 121.07011417443267, 121.282134990025, 121.6696671987966, 122.15583111095019, 122.19952631683203, 122.76778942833877, 122.81235106513044, 122.11348957189999, 121.29389412606851, 120.00562046001414, 118.7591250524898, 117.73408809134631, 116.7886488434294], "out_sma_10": [119.88, 119.74, 119.37333333333333, 119.1575, 119.01399999999998, 118.92833333333333, 119.04285714285713, 119.62625, 120.30555555555556, 120.768, 121.225, 121.65599999999999, 122.15500000000002, 122.71511999999998, 123.39712, 124.01612, 124.62212, 124.88312, 124.95212, 125.11612, 125.54712000000002, 126.14312, 126.77261999999999, 127.40622, 127.93822, 128.55523, 129.02623, 129.39023, 129.71567, 129.96667, 129.96467, 129.98517, 129.96167], "out_sma_50": [119.88, 119.74, 119.37333333333333, 119.1575, 119.01399999999998, 118.92833333333333, 119.04285714285713, 119.62625, 120.30555555555556, 120.768, 121.10272727272728, 121.33666666666666, 121.51307692307692, 121.69865714285713, 121.93607999999999, 122.1082, 122.32477647058825, 122.54673333333332, 122.75111578947369, 122.94206, 123.21910476190476, 123.52141818181818, 123.7998347826087, 124.07680833333335, 124.33693600000001, 124.58782692307692, 124.8067962962963, 124.99083928571429, 125.15268620689656, 125.28359666666667, 125.3950935483871, 125.541340625, 125.66705757575757], "out_sma_200": [119.88, 119.74, 119.37333333333333, 119.1575, 119.01399999999998, 118.92833333333333, 119.04285714285713, 119.62625, 120.30555555555556, 120.768, 121.10272727272728, 121.33666666666666, 121.51307692307692, 121.69865714285713, 121.93607999999999, 122.1082, 122.32477647058825, 122.54673333333332, 122.75111578947369, 122.94206, 123.21910476190476, 123.52141818181818, 123.7998347826087, 124.07680833333335, 124.33693600000001, 124.58782692307692, 124.8067962962963, 124.99083928571429, 125.15268620689656, 125.28359666666667, 125.3950935483871, 125.541340625, 125.66705757575757], "out_ema_10": [119.88, 119.82909090909091, 119.61289256198347, 119.41236664162284, 119.2355727067823, 119.10183221464007, 119.21604453925096, 120.03312735029624, 121.07074055933327, 121.77242409399994, 122.25925607690904, 122.55939133565285, 122.75404745644323, 123.00080246436264, 123.41156565266034, 123.64400826126754, 124.03418857740071, 124.44979065423693, 124.80982871710293, 125.12985985944785, 125.78988533954822, 126.53172436872126, 127.1486835744083, 127.74841383360678, 128.2632476820419, 128.73540264894336, 129.05623853095366, 129.220558798053, 129.30489356204336, 129.26400382349001, 129.1687304010373, 129.33350669175778, 129.39832365689273], "out_ema_50": [119.88, 119.86901960784313, 119.82082276047674, 119.7694179463404, 119.71728390922901, 119.66954728533767, 119.67191798003032, 119.83027413767618, 120.06202809306144, 120.25292895215708, 120.4175199736411, 120.55447997467479, 120.67508860311892, 120.80983806966329, 120.98435422379414, 121.1296736659983, 121.31243156144936, 121.5088067943337, 121.70179476318336, 121.8927047724703, 122.16201046766754, 122.4642845669747, 122.75686164277961, 123.0584435391412, 123.35340653760625, 123.64778667338639, 123.91650092148888, 124.15350088535206, 124.37039888984806, 124.55508912946186, 124.71920328124767, 124.92923452512031, 125.11593121040971], "out_ema_200": [119.88, 119.87721393034826, 119.86490334397664, 119.85142171866345, 119.83737772146281, 119.82407048045324, 119.82313445577212, 119.86180973481918, 119.9202991901941, 119.97014695944591, 120.01472261159073, 120.05348159057988, 120.08906883843481, 120.12909004402253, 120.18014387443027, 120.22501806473444, 120.28039101931421, 120.34048663106233, 120.4010788038876, 120.46246110434643, 120.5450236804226, 120.63780951444825, 120.73021937002588, 120.82690574445348, 120.92395145843902, 121.0228186081063, 121.11711892046347, 121.20510778692652, 121.28947885372327, 121.3669964770693, 121.44035969620295, 121.52627651514621, 121.6075075945975], "out_macd": [0.0, -0.022336182336204047, -0.1161626934846538, -0.198720071809106, -0.26672120785465836, -0.3121725684845842, -0.24610542859653606, 0.12595407335103914, 0.5779556310210552, 0.860886131975974, 1.0344540614195523, 1.1155747575771073, 1.144081573568613, 1.1917643316979394, 1.3071834233183637, 1.337244723894841, 1.4333070565528345, 1.534514786623319, 1.6050961730133082, 1.6532713769027652, 1.8468756377631195, 2.066059880456976, 2.2186280491720254, 2.3545349842146095, 2.4447762013082297, 2.509961471665804, 2.5037030769696997, 2.4271906244075865, 2.3175994934896096, 2.1571118610781923, 1.9796687090626648, 1.924581695841809, 1.8287775493486151], "out_signal": [0.0, -0.00446723646724081, -0.026806327870723408, -0.061189076658399934, -0.10229550289765163, -0.14427091601503816, -0.16463781853133774, -0.10651944015486238, 0.030375574080321127, 0.19647768565945173, 0.3640729608114719, 0.514373320164599, 0.6403149708454019, 0.7506048430159094, 0.8619205590764003, 0.9569853920400886, 1.052249724942638, 1.1487027372787741, 1.239981424425681, 1.322639414921098, 1.4274866594895026, 1.5552013036829975, 1.6878866527808032, 1.8212163190675645, 1.9459282955156976, 2.058734930745719, 2.147728559990515, 2.2036209728739293, 2.2264166769970655, 2.212555713813291, 2.165978312863166, 2.1176989894588947, 2.059914701436839], "out_upper_bb": [null, 120.13597979746446, 120.67399982914743, 120.5261367913609, 120.36185755923982, 120.20485464794842, 120.35631133115679, 123.14332569275547, 125.54349514198752, 126.50749126665421, 126.98298638884854, 127.17284432819905, 127.2437684730581, 127.37697109072488, 127.70863028918265, 127.85248990911843, 128.16636250501818, 128.51865889451, 128.8221333096311, 129.0930089994035, 129.87883848184546, 130.7463864114882, 131.3455294319902, 131.8380171180334, 132.11486137057693, 132.1863805096024, 132.1428820387157, 132.41928299182212, 132.69094713968119, 132.82741594365285, 132.8587179262572, 132.92800283703036, 132.8042343643539], "out_lower_bb": [null, 119.34402020253553, 118.07266683751924, 117.7888632086391, 117.66614244076014, 117.65181201871823, 117.72940295455747, 116.10917430724453, 115.0676159691236, 115.02850873334579, 115.22246815660601, 115.50048900513427, 115.78238537309575, 116.02034319498938, 116.16352971081733, 116.36391009088156, 116.4831904361583, 116.57480777215666, 116.68009826931626, 116.79111100059649, 116.89328151815454, 117.0527335885118, 117.58209056800983, 118.28332288196661, 119.22047862942306, 120.38496949039758, 121.50546796128431, 121.8540670081779, 121.97684286031883, 122.25537405634716, 122.65307207374275, 123.20028716296964, 123.93005563564608], "overall_sma_10": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.3595, 143.86925, 144.21875, 144.44864, 144.69114, 145.17314000000002, 145.54014, 145.59014, 145.67514, 145.74614000000003, 145.72614, 145.63039, 145.55639000000002, 145.4845, 145.3165, 145.05249999999998, 144.85049999999998, 144.6095, 144.217, 143.7845, 143.49378000000002, 143.34278, 143.15778, 142.77277999999998, 142.31878, 141.73978, 141.07978, 140.50378, 140.06328, 139.81727999999998, 139.439, 138.935, 138.59, 138.347, 138.20850000000002, 138.21550000000002, 137.8505, 137.5115, 137.1385, 136.5425, 136.20100000000002, 135.93599999999998, 135.80599999999998, 135.695, 135.75949999999997, 135.8395, 136.34650000000002, 136.82649999999998, 137.21750000000003, 137.6415, 137.87599999999998, 138.043, 137.841, 137.75799999999998, 137.507, 137.3135, 136.9445, 136.44400000000002, 135.835, 135.189, 134.675, 134.076, 133.93973999999997, 133.80974, 133.81073999999998, 133.73123999999999, 133.89224, 134.12574, 134.51173999999997, 134.85174, 135.12074, 135.42973999999998, 135.48600000000002, 135.51507999999998, 135.36507999999998, 135.12208, 134.60308, 134.10108, 133.71808000000001, 133.37707999999998, 132.96508, 132.57307999999998, 131.67208, 130.602, 129.647, 128.8055, 128.2285, 127.65149999999998, 126.7375, 125.8175, 124.9325, 124.27343, 123.78943, 123.61443, 123.93243, 124.35493, 124.62293, 124.88543000000001, 125.36343, 125.81143000000002, 126.32443, 126.4585, 126.82650000000001, 127.085, 126.82114000000001, 126.46314, 126.27113999999999, 126.26363999999998, 125.97164000000001, 125.83863999999998, 125.57984000000002, 125.47662, 125.33861999999999, 125.09712000000002, 124.76997999999999, 124.28198, 123.53798000000002, 122.54298000000001, 121.77652, 120.92352000000001, 120.46231999999998, 119.97554, 119.45354, 119.01953999999998, 118.67754, 118.47854, 118.59254000000001, 119.18553999999999, 120.006, 120.768, 121.225, 121.65599999999999, 122.15500000000002, 122.71512, 123.39712, 124.01612, 124.62212, 124.88312, 124.95212, 125.11612, 125.54711999999999, 126.14312, 126.77261999999999, 127.40622, 127.93822, 128.55523, 129.02623, 129.39023, 129.71567, 129.96667, 129.96467, 129.98517, 129.96167], "overall_sma_50": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.0940909090909, 143.34104166666665, 143.5125, 143.62438571428572, 143.72276000000002, 143.8563375, 143.9536117647059, 144.0339666666667, 144.17375789473684, 144.30832, 144.3474476190476, 144.38165454545455, 144.40114782608697, 144.39943333333335, 144.36025600000002, 144.3164, 144.2857925925926, 144.23951428571428, 144.18866896551725, 144.13371333333333, 144.07207096774192, 144.05700625, 144.0243696969697, 143.92100588235294, 143.77697714285713, 143.60067222222222, 143.41930270270268, 143.25642631578947, 143.13087692307693, 143.05460499999998, 142.9420536585366, 142.83748095238096, 142.7605627906977, 142.65418636363637, 142.53953777777778, 142.42998260869564, 142.2344510638298, 142.05956666666665, 141.90794285714287, 141.752184, 141.643884, 141.542684, 141.46578399999999, 141.349584, 141.258884, 141.204084, 141.13348399999998, 141.008284, 140.862284, 140.70638399999999, 140.547184, 140.37743400000002, 140.190234, 140.011456, 139.822056, 139.632156, 139.414356, 139.179056, 138.89425599999998, 138.594956, 138.336956, 138.066556, 137.866904, 137.676504, 137.520904, 137.367904, 137.222704, 137.082304, 136.953204, 136.808404, 136.662348, 136.483948, 136.33254799999997, 136.224964, 136.130164, 136.04436399999997, 135.927364, 135.801764, 135.684164, 135.520364, 135.36756400000002, 135.211564, 134.948964, 134.675964, 134.417864, 134.162364, 134.00296400000002, 133.82976399999998, 133.603964, 133.37536400000002, 133.113864, 132.87905, 132.54565, 132.25985, 132.05245, 131.86544999999998, 131.65825, 131.44154999999998, 131.23315, 131.00934999999998, 130.80355, 130.56215, 130.34275, 130.12525, 129.915278, 129.695378, 129.523578, 129.40547800000002, 129.260478, 129.139278, 128.984518, 128.842274, 128.622526, 128.382726, 128.107126, 127.80552599999999, 127.452726, 127.08892599999999, 126.71343399999999, 126.353634, 126.052834, 125.75143399999999, 125.416034, 125.083618, 124.769618, 124.47681800000001, 124.25061800000002, 124.105818, 123.971018, 123.831818, 123.70481799999999, 123.568018, 123.512618, 123.506242, 123.51964199999999, 123.51894200000001, 123.529342, 123.552142, 123.61394200000001, 123.69154199999998, 123.827742, 123.94195599999999, 124.109256, 124.26459999999999, 124.3208, 124.359002, 124.41000199999999, 124.453102, 124.48438999999999, 124.52259, 124.55579, 124.64729000000001, 124.73629], "overall_sma_200": [140.44, 140.7, 141.15833333333333, 141.56375, 141.786, 141.66166666666666, 141.68714285714285, 142.08875, 142.50555555555556, 142.8705, 143.0940909090909, 143.34104166666665, 143.5125, 143.62438571428572, 143.72276000000002, 143.8563375, 143.9536117647059, 144.0339666666667, 144.17375789473684, 144.30832, 144.3474476190476, 144.38165454545455, 144.40114782608697, 144.39943333333335, 144.36025600000002, 144.3164, 144.2857925925926, 144.23951428571428, 144.18866896551725, 144.13371333333333, 144.07207096774192, 144.05700625, 144.0243696969697, 143.92100588235294, 143.77697714285713, 143.60067222222222, 143.41930270270268, 143.25642631578947, 143.13087692307693, 143.05460499999998, 142.9420536585366, 142.83748095238096, 142.7605627906977, 142.65418636363637, 142.53953777777778, 142.42998260869564, 142.2344510638298, 142.05956666666665, 141.90794285714287, 141.752184, 141.62027843137255, 141.51027307692308, 141.44838113207547, 141.36544814814815, 141.30680363636364, 141.25311071428573, 141.20147719298245, 141.15731379310344, 141.11295254237288, 141.06707, 141.00646229508197, 140.95103548387098, 140.87578095238095, 140.801784375, 140.72221846153846, 140.65619999999998, 140.56610746268657, 140.46417941176472, 140.34803188405797, 140.2273457142857, 140.11470704225354, 139.99616944444446, 139.92563835616437, 139.85691351351352, 139.800688, 139.74502105263159, 139.69937142857142, 139.65155897435898, 139.60926075949368, 139.555395, 139.49816790123458, 139.43928780487806, 139.3907421686747, 139.34002857142858, 139.27885176470588, 139.20746976744186, 139.1135908045977, 139.02082272727273, 138.94733033707865, 138.86891555555556, 138.78024615384615, 138.6929608695652, 138.56077849462363, 138.41045106382978, 138.26497263157893, 138.12393125, 137.99141649484537, 137.86068775510205, 137.71401414141414, 137.563774, 137.40918217821783, 137.279281372549, 137.12666699029128, 136.98775673076923, 136.89996857142856, 136.82496886792453, 136.74202523364485, 136.659275, 136.58093302752295, 136.4953790909091, 136.41055585585585, 136.31314017857144, 136.21514778761062, 136.11909385964913, 136.02354869565218, 135.9317077586207, 135.84707777777777, 135.77828898305086, 135.68939579831934, 135.6073175, 135.51545537190083, 135.42490081967213, 135.33087723577236, 135.23022500000002, 135.1232632, 135.00712619047619, 134.87785748031496, 134.74428046875, 134.61087829457364, 134.47779461538462, 134.36636106870228, 134.2544946969697, 134.137092481203, 134.0204723880597, 133.90506148148148, 133.79178897058824, 133.68914817518248, 133.61683550724638, 133.56016762589928, 133.4985235714286, 133.43434964539006, 133.36727676056339, 133.2991839160839, 133.2353784722222, 133.18037586206896, 133.12222260273973, 133.07234353741498, 133.0267195945946, 132.98244630872483, 132.93969666666666, 132.91201655629138, 132.89200328947368, 132.8726111111111, 132.85686168831168, 132.84217225806452, 132.82946666666666, 132.81462929936305, 132.79656202531646, 132.77698867924528, 132.7538825, 132.72895155279502, 132.71256913580248, 132.69402576687116], "overall_ema_10": [140.44, 140.53454545454545, 140.81462809917355, 141.17196844477834, 141.4452469093641, 141.37156565311608, 141.45673553436768, 142.0827836190281, 142.7659138701139, 143.382111348275, 143.7362729213159, 144.15831420834937, 144.41498435228584, 144.53569628823385, 144.6382969631004, 144.86042478799124, 144.97852937199283, 145.05516039526685, 145.35240395976376, 145.6274214216249, 145.53698116314763, 145.4575300425753, 145.34343367119797, 145.16462754916196, 144.84742254022342, 144.55152753291006, 144.3585225269264, 144.10970024930342, 143.8652092948846, 143.62426215036012, 143.36945085029464, 143.4095506956956, 143.3314505692055, 142.81845955662266, 142.10237600087308, 141.25285309162342, 140.4596070749646, 139.87240578860738, 139.5974229179515, 139.68516420559666, 139.45877071367, 139.2935396748209, 139.33653246121708, 139.10807201372307, 138.81478619304613, 138.57573415794684, 137.60560067468379, 136.92094600655946, 136.50441036900318, 136.0708812110026, 135.8807209908203, 135.8842262652166, 136.31073058063174, 136.4305977477896, 136.7413981572824, 137.02478031050376, 137.25845661768489, 137.50964632356036, 137.69698335564027, 137.81753183643295, 137.73616241162696, 137.7059510640584, 137.43395996150232, 137.19869451395644, 136.9134773296007, 136.8137541787642, 136.41488978262527, 135.9094552766934, 135.28046340820367, 134.66583369762117, 134.2229548435082, 133.742417599234, 133.94332349028235, 134.1063555829583, 134.3852000224204, 134.60061820016213, 134.89686943649627, 135.09198408440605, 135.31344152360495, 135.31099761022222, 135.23990713563634, 135.13628765642972, 135.18605353707883, 135.17600743942813, 134.9876424504412, 134.6517074594519, 133.99503337591517, 133.44139094393057, 133.26659259048864, 133.0163030285816, 132.61333884156676, 132.27454996128188, 131.20644996832152, 129.9743681558994, 128.99539212755406, 128.21895719527149, 127.68278315976758, 127.22773167617348, 126.52087137141466, 125.82434930388472, 125.11992215772385, 124.94526358359224, 124.32976111384818, 124.02980454769396, 124.70984008447687, 125.4807782509356, 125.9297276598564, 126.27068626715523, 126.60692512767245, 126.70930237718655, 126.77670194497081, 126.54457431861246, 126.30737898795564, 126.11785553560007, 125.93849998367278, 125.83513635027772, 125.87056610477268, 126.208644994814, 126.0252549957569, 125.99157226925564, 125.71892276575461, 125.49144589925376, 125.1948193721167, 124.76848857718639, 124.2396724722434, 123.5579138409264, 122.65465677893978, 121.76835554640527, 120.99872726524067, 120.32804958065145, 120.246586020533, 120.12902492589063, 119.85829312118324, 119.61314891733173, 119.3998491141805, 119.23624018432949, 119.32601469626957, 120.12310293331146, 121.14435694543664, 121.83265568262998, 122.30853646760633, 122.59971165531427, 122.78703680889348, 123.02779375273101, 123.43364943405264, 123.66207680967942, 124.04897193519224, 124.46188612879365, 124.81972501446752, 125.13795683001888, 125.7965101336518, 126.537144654806, 127.15311835393217, 127.75204228958086, 128.26621641874797, 128.73783161533925, 129.05822586709573, 129.22218480035104, 129.30622392755996, 129.26509230436724, 129.16962097630048, 129.33423534424583, 129.3989198271102], "overall_ema_50": [140.44, 140.46039215686275, 140.52371011149557, 140.6121920679075, 140.693086496617, 140.70669094773007, 140.75113443997594, 140.91383505017296, 141.10701798938186, 141.30497806822962, 141.46282206555395, 141.6430055139636, 141.79700529772975, 141.92570705075997, 142.05018912720075, 142.19959347515368, 142.32941333887317, 142.4498285020546, 142.61610973726815, 142.78273288482626, 142.8747825756174, 142.96204600402456, 143.03529910190596, 143.08724815673318, 143.100297248626, 143.10499147417008, 143.12008984773203, 143.11498828507587, 143.10126325428857, 143.079252930591, 143.04566654115607, 143.0670129513068, 143.0636006787065, 142.96345947561997, 142.8033238099094, 142.59260522912862, 142.36897365151574, 142.16744527302492, 142.01813369369063, 141.94212845080082, 141.8047900801812, 141.67715125350742, 141.59294924356595, 141.455186528132, 141.29988509565626, 141.15086999386585, 140.84063979802798, 140.56610490398768, 140.33331647638033, 140.08965700671834, 139.89104300645488, 139.7345315160057, 139.67553028008388, 139.56943105341392, 139.5133749336722, 139.46579160293996, 139.42046644204038, 139.38985991490154, 139.35653207510148, 139.31745238588184, 139.24108170408255, 139.17554908823618, 139.05925304556027, 138.94477253396968, 138.81478145420616, 138.7187115932569, 138.55797780528604, 138.36491985213758, 138.13296221087728, 137.88853232025465, 137.66662909200937, 137.42793775506783, 137.32674019604556, 137.22922097267121, 137.16689858158605, 137.10427510779837, 137.06998980945335, 137.02685295418067, 136.99874107362456, 136.93212377661968, 136.85321696185028, 136.76760061040517, 136.71436137078143, 136.65226092486844, 136.5537408885991, 136.41986869688932, 136.20889345387405, 136.00266233803586, 135.8645187169364, 135.70865523784084, 135.51615895400394, 135.3292507597293, 134.97908406326934, 134.56539449216075, 134.1742025512917, 133.80364558849595, 133.46899282031964, 133.14393427834634, 132.7594662674308, 132.3645852373355, 131.956170129989, 131.65041051704827, 131.2547081438307, 130.91844507936673, 130.79497664488176, 130.72262461959227, 130.61389424235335, 130.50374152696693, 130.4102614670859, 130.28319238994527, 130.1575770021043, 129.9749269235904, 129.78924351482215, 129.6118222005154, 129.43611936912265, 129.27666370758843, 129.1493435621928, 129.0936830303421, 128.94098957817184, 128.81938214373372, 128.64968088319515, 128.4856855544424, 128.30428612093485, 128.09039254756485, 127.8460634280525, 127.5575903524426, 127.20592014254291, 126.83627621538437, 126.47153597164382, 126.11226005118719, 125.86785769623869, 125.62205935520971, 125.3482531059858, 125.08008631751576, 124.8196907756524, 124.5718597648425, 124.38198291131926, 124.35563064028713, 124.40991963478568, 124.43031494322547, 124.43108690623623, 124.41065212559953, 124.38003831675249, 124.36949563766416, 124.4044173773636, 124.41561669589836, 124.46951408037295, 124.54208215565244, 124.61611814954841, 124.69274096721318, 124.85224132144012, 125.04901617157972, 125.24023122367464, 125.44442607764819, 125.6458211334267, 125.85030265760604, 126.03264372985677, 126.18665770123494, 126.32382406589238, 126.4319093966417, 126.52242275363615, 126.66173950839551, 126.78049482179176], "overall_ema_200": [140.44, 140.44517412935323, 140.4613913021955, 140.484462035507, 140.50625843316365, 140.5115692945252, 140.5247875105001, 140.56832196313195, 140.6207764709615, 140.67584337174796, 140.72215338794948, 140.77524141394002, 140.82295045459733, 140.865298211268, 140.9074345474743, 140.9567138057084, 141.00202013599986, 141.0457811296715, 141.1019425114658, 141.15928636707312, 141.19879595546044, 141.23761390615238, 141.27335904141455, 141.30407188677364, 141.3251258978505, 141.34398036652863, 141.3653337957174, 141.38149962859583, 141.39526580144562, 141.406656191481, 141.41477702539663, 141.43642103509418, 141.45178002976988, 141.44240908420005, 141.41691247639707, 141.37724170548765, 141.33259253428878, 141.2917707180272, 141.26259887008663, 141.25083171715045, 141.22286324235293, 141.19626758820016, 141.17968781120314, 141.14884514641506, 141.11248847829154, 141.07654331930357, 140.99856776388762, 140.9273382338987, 140.86467815196934, 140.79756692657662, 140.74012844969525, 140.69196796760875, 140.6674707739012, 140.63068001993202, 140.60589713416155, 140.58295288407038, 140.56033643746272, 140.54122861221433, 140.52131588970474, 140.49981025896142, 140.46866786832499, 140.4398254019735, 140.3977375870285, 140.35537203889885, 140.30835341164615, 140.2691160642666, 140.2129059541744, 140.14745415363535, 140.07086257001708, 139.98956045489254, 139.91235089812744, 139.829441933967, 139.7798693774101, 139.73071644828164, 139.6900128020301, 139.6490176497711, 139.614997573654, 139.57872894108033, 139.54620427499992, 139.50395348619395, 139.4583420087194, 139.4106968146028, 139.3708888860993, 139.32869894693414, 139.27707010169104, 139.21600472754488, 139.13465144667381, 139.05321212879647, 138.98780703298755, 138.9171820873857, 138.8364141064167, 138.75595227451205, 138.6330074757607, 138.49168401829047, 138.35335880417813, 138.21775324393755, 138.08891987832624, 137.96047291436278, 137.81499557193132, 137.66449810355388, 137.5081349383444, 137.37531071010216, 137.21794443437975, 137.0732882708536, 136.98071823830782, 136.90081059414555, 136.811747802164, 136.72212842104796, 136.6365351034256, 136.54234072428704, 136.4481880802643, 136.3392508854358, 136.22881057811804, 136.11971793554972, 136.0103814386786, 135.90450699650268, 135.80625319554244, 135.7258924672286, 135.6211572187985, 135.52383227134774, 135.41406279601097, 135.30514475823972, 135.1912627208443, 135.06846408680605, 134.93703658345476, 134.7932849756592, 134.6320582594835, 134.46437608774735, 134.29592856448622, 134.12691434991422, 133.98515400812403, 133.84201814734666, 133.69075428518403, 133.53970200373942, 133.38945621265742, 133.24130241949663, 133.10686159940215, 133.01336048896036, 132.94098874280155, 132.8612774120274, 132.77758310942016, 132.689348451615, 132.59920568095217, 132.5147479129825, 132.44256136658467, 132.3654214524893, 132.29999437336008, 132.24049194178437, 132.1826761015676, 132.12682857816893, 132.09332779629662, 132.07120513165685, 132.049849856715, 132.0339030919716, 132.01943639453907, 132.00790070902127, 131.99289672186683, 131.97266889378855, 131.94990004907424, 131.9213438296805, 131.8896886671961, 131.87163206354242, 131.84992428181565], "overall_macd": [0.0, 0.04148148148149744, 0.16245436319513828, 0.3116216709400419, 0.41656333175509985, 0.3636080707782412, 0.3817928882946262, 0.6357919004423138, 0.9025342387295723, 1.1263633158636992, 1.2230799624404654, 1.3429510677363226, 1.3826740013130063, 1.358862920766967, 1.3264050893332637, 1.3464862175338226, 1.3189544949840126, 1.273578307858287, 1.3264194340947313, 1.3666633998458622, 1.2442145023591422, 1.1317065114238858, 1.0091238232390083, 0.8640903914902935, 0.6656272709864197, 0.4865963102385251, 0.3623230924418692, 0.2209429577870594, 0.08970845960692486, -0.03208162825055183, -0.15243931385677456, -0.13593505826219143, -0.17011622486742795, -0.3919947317533854, -0.69139248237056, -1.0337537686675091, -1.3332817990293222, -1.525638155591679, -1.5688160628061496, -1.4475586845518649, -1.4668862806825587, -1.456537402657517, -1.3536539523226736, -1.3732905202674885, -1.4196919279705185, -1.4394686214361911, -1.7783880408587436, -1.9757934202825993, -2.044919647235389, -2.1164582051358707, -2.0761940188170342, -1.9511871033955401, -1.6451425160607869, -1.4871287508719035, -1.253048122864982, -1.0426083359893141, -0.86505456181618, -0.6897625215173946, -0.5525421193286775, -0.4530954552853359, -0.448992280262388, -0.4247064048995526, -0.5093290791320726, -0.5754086207201397, -0.6613067388222476, -0.6624370964370314, -0.7949758427570259, -0.9683326856828671, -1.1876483582238393, -1.389817066246252, -1.5060481957083027, -1.6318013803784766, -1.4510826346883903, -1.2935476329689664, -1.0915638266877181, -0.9264589775877425, -0.7338958168673742, -0.595404499301651, -0.4529921621854385, -0.41682304151393623, -0.414048681540379, -0.42709955413616285, -0.37342602635067124, -0.3493909145375085, -0.4056165002732257, -0.5248175546214497, -0.7797492347561388, -0.9777754885966488, -0.9997302403110666, -1.0526038464655016, -1.1689851179943105, -1.2508338621494204, -1.647714401163853, -2.097034317472435, -2.412404231190294, -2.621227904545435, -2.7114888690881287, -2.7584854781276817, -2.910651078051785, -3.0485511796669584, -3.180882584867831, -3.07207120620906, -3.1591623345395305, -3.102049545231054, -2.6159121798727654, -2.1110933075279803, -1.7712939823857283, -1.4964507050533626, -1.2389358785957825, -1.0988437965723676, -0.9837420936016201, -1.008391846617684, -1.0369534269394904, -1.0455192983945807, -1.0509732512622918, -1.024235769876455, -0.9389658255442299, -0.7258458882407126, -0.7524231921967441, -0.7136171119093575, -0.7826138625456167, -0.8296829536418784, -0.9055908403567088, -1.0353125084055534, -1.2041222197440646, -1.4319460993426816, -1.745689069406069, -2.0362205807730334, -2.260152442034638, -2.427821536276241, -2.3265044843427205, -2.242948338419396, -2.228504653283821, -2.2021626817014237, -2.162012559445131, -2.1011312664016373, -1.9313680736592715, -1.4588599531498971, -0.9100987766465636, -0.5344015725297311, -0.2722524630646461, -0.10683931504425459, 0.0016392404138230177, 0.12499720562554728, 0.311862879730171, 0.40924353175255135, 0.5686244581888502, 0.7292947058732722, 0.8556398320548055, 0.9560453886693523, 1.1985164613597163, 1.4633753763010589, 1.6585967441177871, 1.8343035508788148, 1.9616555669921212, 2.061421897941372, 2.087368488879477, 2.040832416379388, 1.9591299958579071, 1.824577615154638, 1.6712436688468841, 1.6385604497300363, 1.5635686347555122], "overall_signal": [0.0, 0.008296296296299488, 0.03912790967606725, 0.09362666192886218, 0.15821399589410973, 0.19929281087093603, 0.23579282635567406, 0.31579264117300204, 0.4331409606843161, 0.5717854317201928, 0.7020443378642474, 0.8302256838386625, 0.9407153473335312, 1.0243448620202185, 1.0847569074828276, 1.1371027694930267, 1.173473114591224, 1.1934941532446368, 1.2200792094146558, 1.249396047500897, 1.248359738472546, 1.225029093062814, 1.181848039098053, 1.1182965095765012, 1.027762661858485, 0.9195293915344931, 0.8080881317159684, 0.6906590969301866, 0.5704689694655343, 0.4499588499223171, 0.3294792171664988, 0.23639636208076079, 0.15509384469112303, 0.04567612940222135, -0.10173759295233492, -0.2881408280953698, -0.4971690222821603, -0.702862848944064, -0.8760534917164812, -0.9903545302835579, -1.085660880363358, -1.1598361848221899, -1.1985997383222866, -1.2335378947113271, -1.2707687013631654, -1.3045086853777708, -1.3992845564739653, -1.514586329235692, -1.6206529928356315, -1.7198140352956794, -1.7910900319999505, -1.8231094462790685, -1.7875160602354123, -1.7274385983627105, -1.6325605032631647, -1.5145700698083948, -1.384666968209952, -1.2456860788714403, -1.1070572869628879, -0.9762649206273776, -0.8708103925543798, -0.7815895950234143, -0.727137491845146, -0.6967917176201448, -0.6896947218605654, -0.6842431967758585, -0.706389725972092, -0.7587783179142471, -0.8445523259761656, -0.9536052740301828, -1.0640938583658068, -1.177635362768341, -1.2323248171523509, -1.244569380315674, -1.213968269590083, -1.156466411189615, -1.0719522923251668, -0.9766427337204636, -0.8719126194134585, -0.7808947038335541, -0.7075254993749192, -0.6514403103271679, -0.5958374535318686, -0.5465481457329966, -0.5183618166410424, -0.5196529642371239, -0.5716722183409269, -0.6528928723920713, -0.7222603459758703, -0.7883290460737966, -0.8644602604578995, -0.9417349807962037, -1.0829308648697336, -1.2857515553902739, -1.511082090550278, -1.7331112533493096, -1.9287867764970736, -2.0947265168231954, -2.2579114290689133, -2.4160393791885224, -2.569008020324384, -2.6696206575013193, -2.7675289929089617, -2.8344331033733803, -2.7907289186732576, -2.654801796444202, -2.4781002336325075, -2.2817703279166786, -2.0732034380524995, -1.8783315097564732, -1.6994136265255029, -1.5612092705439393, -1.4563581018230498, -1.374190341137356, -1.3095469231623431, -1.2524846925051656, -1.1897809191129785, -1.0969939129385253, -1.028079768790169, -0.9651872374140068, -0.9286725624403289, -0.908874640680639, -0.908217880615853, -0.9336368061737932, -0.9877338888878475, -1.0765763309788143, -1.2103988786642654, -1.3755632190860192, -1.5524810636757431, -1.7275491581958429, -1.8473402234252185, -1.9264618464240542, -1.9868704077960078, -2.029928862577091, -2.0563456019506994, -2.0653027348408872, -2.038515802604564, -1.9225846327136307, -1.7200874615002175, -1.4829502837061204, -1.2408107195778255, -1.0140164386711115, -0.8108853028541245, -0.6237088011581903, -0.436594464980518, -0.26742686563390416, -0.1002166008693533, 0.0656856604791718, 0.22367649479429857, 0.37015027356930935, 0.5358235111273908, 0.7213338841621244, 0.908786456153257, 1.0938898750983688, 1.2674430134771193, 1.42623879036997, 1.5584647300718715, 1.6549382673333748, 1.7157766130382814, 1.7375368134615528, 1.7242781845386193, 1.7071346375769028, 1.6784214370126247], "overall_upper_bb": [null, 141.43539105243403, 142.82903179006732, 143.6828594827781, 143.87307211183514, 143.62526200855018, 143.48471396971723, 144.90493155867634, 146.13786695618066, 147.0002819420508, 147.28327655353738, 147.68628643345866, 147.8525940850017, 147.8774425761076, 147.89134578951803, 148.0229407156502, 148.06688068059407, 148.0822557530659, 148.29241361249277, 148.49389942947224, 148.32162684070627, 148.13535986403164, 148.0303544296018, 147.96228115050553, 147.8963035299354, 147.4957953366659, 147.18261032191552, 147.3171251833725, 147.36458792642128, 147.33879143847207, 147.40547886787257, 147.23043614700984, 147.12996194435334, 147.36518542433583, 147.77604442198617, 148.15351769094653, 148.4260303351203, 148.45538434538489, 147.98614278099222, 147.26759051547504, 146.89395458320323, 146.43207839737502, 145.91361618717374, 145.46585690610425, 145.15796472301506, 144.8127134049401, 144.87178669784976, 144.6994184187371, 144.3247033957227, 143.92237537056565, 143.39540557882776, 142.3578688135739, 141.39957288843658, 140.92265497948634, 140.8249902780133, 140.90924743612948, 141.02138575306267, 141.15205436885643, 141.17318051762672, 140.89351133380606, 140.78992092377962, 140.68294640082846, 140.32987629709723, 140.19363608495289, 140.11365269146262, 140.0343364090255, 139.87022177502482, 139.89859099868337, 140.19237641554275, 140.49879912068613, 140.73351336448184, 140.9879254985483, 140.73665044069872, 140.62386550286917, 140.37007150552793, 140.0666070310218, 139.78574829636767, 139.39315222322773, 139.0225474547714, 138.5676458420192, 138.26830573700315, 137.8800133751664, 137.7814532157537, 137.66465495785278, 137.56288216397508, 137.3451327544611, 137.53237134317854, 137.70837896518418, 137.7069804845396, 137.70778116128335, 137.84500277657583, 137.93261995537878, 138.74789943253148, 139.60558063331845, 139.94066566230026, 140.01397352661718, 139.73097721070437, 139.34603989201406, 138.92877080325064, 138.57385512385153, 138.17675304555436, 137.4748139146384, 136.64991772598157, 135.5794392545985, 134.60105501396708, 133.88261276865776, 133.45651994404247, 133.0078505313463, 132.2001126949252, 131.35238332000685, 130.69080607203318, 129.81776342702446, 129.73318643758927, 129.75577398294308, 129.7698244399747, 129.79138476205264, 129.8374812457662, 130.07895582556733, 130.052935009975, 129.9804028012034, 129.7484388890498, 129.73559368316796, 129.39733057166126, 129.36976893486957, 129.4776304281, 129.4512258739315, 129.8034995399859, 130.0474949475102, 130.0140719086537, 129.9735111565706, 129.54906441742344, 129.31534561888566, 129.11503602216655, 128.8488058717376, 128.53605512677888, 128.11075150700856, 127.46084197258234, 126.59615317577939, 126.71352156544357, 126.51746176723366, 126.50970561053403, 126.41176178551929, 126.37480807288794, 126.56253559255713, 127.05135130152347, 127.47055603803213, 128.01362663973111, 128.50462239755933, 128.86956439930157, 129.09300899940501, 129.87883848184688, 130.7463864114895, 131.34552943199148, 131.83801711803463, 132.11486137057824, 132.18638050960377, 132.14288203871718, 132.4192829918236, 132.69094713968263, 132.82741594365427, 132.8587179262587, 132.92800283703187, 132.80423436435555], "overall_lower_bb": [null, 139.96460894756595, 139.48763487659934, 139.4446405172219, 139.69892788816486, 139.69807132478314, 139.88957174456846, 139.27256844132367, 138.87324415493046, 138.74071805794918, 138.90490526464444, 138.99579689987465, 139.17240591499828, 139.37132885246385, 139.55417421048202, 139.68973428434978, 139.84034284881773, 139.98567758026746, 140.0551021769809, 140.12274057052778, 140.76401315929374, 141.36428013596836, 141.74478557039822, 141.97085884949445, 142.11133647006463, 142.7298446633341, 143.2080296780845, 142.8825148166275, 142.5275520735787, 142.19184856152793, 141.81444113212743, 141.74273385299014, 141.58420805564668, 140.89209457566415, 139.8592355780138, 138.63876230905348, 137.5042496648797, 136.6578956546151, 136.29413721900784, 136.33418948452498, 136.03882541679675, 135.84570160262498, 135.8341638128263, 135.65392309389574, 135.3693152769849, 135.14256659505992, 134.05849330215023, 133.31586158126285, 132.87707660427728, 132.43740462943435, 132.24459442117222, 132.51313118642608, 132.99642711156343, 133.11934502051363, 133.14300972198672, 133.14575256387047, 133.17561424693733, 133.1859456311436, 133.18281948237328, 133.29048866619397, 133.28707907622038, 133.29605359917153, 133.31712370290276, 133.25936391504715, 133.1528473085374, 133.1186635909745, 133.42077822497518, 133.37190900131665, 132.86012358445726, 132.3317008793139, 131.8174866355182, 131.13107450145174, 131.0440895593013, 130.94387449713085, 130.94766849447208, 130.9781329689782, 131.05099170363235, 131.1765877767723, 131.3241925452286, 131.47309415798077, 131.52743426299682, 131.6257266248336, 131.64428678424633, 131.66016504214716, 131.61293783602497, 131.5081872455389, 130.96294865682145, 130.5184410348158, 130.52283951546036, 130.52103883871663, 130.24081722342413, 130.0702000446212, 128.4101805674685, 126.51149936668153, 125.0714143376997, 123.9136064733828, 123.10060278929562, 122.4065401079859, 121.52680919674931, 120.62072487614846, 119.72082695444564, 119.37169608536158, 118.81159227401842, 118.63699074540153, 118.97837498603292, 119.27781723134221, 119.39491005595752, 119.52907946865375, 119.90081730507481, 120.27654667999315, 120.56612392796683, 120.91416657297553, 120.88274356241072, 120.94365601705695, 120.9837455600253, 121.02668523794739, 121.05658875423379, 121.07011417443267, 121.282134990025, 121.6696671987966, 122.15583111095019, 122.19952631683203, 122.76778942833877, 122.81235106513044, 122.11348957189999, 121.29389412606851, 120.00562046001414, 118.7591250524898, 117.73408809134631, 116.7886488434294, 116.49309558257657, 116.13681438111432, 115.67712397783346, 115.2678541282624, 114.91146487322115, 114.64976849299143, 114.66967802741767, 115.13236682422058, 115.06899843455646, 115.17405823276634, 115.17761438946597, 115.21977821448071, 115.23373192711206, 115.17212440744287, 115.02330869847653, 115.02410396196788, 115.2010333602689, 115.56403760244068, 116.08855560069844, 116.79111100059498, 116.89328151815312, 117.05273358851049, 117.58209056800855, 118.28332288196533, 119.22047862942176, 120.38496949039622, 121.50546796128283, 121.85406700817644, 121.9768428603174, 122.25537405634574, 122.65307207374127, 123.20028716296811, 123.93005563564442]}, "alignment": "inconsistent"}