Add files using upload-large-folder tool

3903_DB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677194940.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621660.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805140.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678319940.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0], "input_window": [[12.33, 12.385, 12.375, 12.315, 12.3, 12.235, 12.285, 12.105, 12.09, 12.1379, 12.205, 12.21, 12.13, 12.21, 12.195, 12.15, 12.0999, 12.115, 12.145, 12.16, 11.975, 11.955, 11.96, 11.905, 11.925, 11.92, 12.28, 12.301, 12.225, 12.2397, 12.24, 12.265, 12.24, 12.5, 12.505, 12.515, 12.485, 12.475, 12.465, 12.47, 12.41, 12.355, 12.415, 12.41, 12.38, 12.385, 12.1091, 12.12, 12.105, 12.125, 12.17, 12.18, 12.29, 12.365, 12.385, 12.41, 12.43, 12.455, 12.475, 12.48, 12.53, 12.5852, 12.5696, 12.52, 12.525, 12.45, 12.315, 12.23, 12.215, 12.185, 12.15, 12.12, 12.31, 12.2999, 12.295, 12.255, 12.2317, 12.265, 12.16, 12.185, 12.15, 12.115, 12.065, 12.05, 11.92, 11.23, 11.37, 11.24, 11.195, 11.055, 11.125, 10.65, 10.725, 11.03, 10.94, 10.905, 10.965, 10.88, 11.25, 11.23, 11.375, 11.32, 11.28, 11.25, 10.16, 10.335, 10.235, 10.1101, 10.235, 10.485, 10.495, 10.12, 10.13, 10.09, 10.26, 10.185, 10.205, 9.97, 9.775, 9.79, 9.935, 9.875, 9.86, 9.925, 10.01, 10.02], [12.35, 12.39, 12.38, 12.32, 12.3005, 12.235, 12.29, 12.11, 12.1, 12.1379, 12.205, 12.23, 12.135, 12.23, 12.195, 12.1501, 12.0999, 12.115, 12.15, 12.16, 11.98, 11.96, 11.965, 11.905, 11.925, 11.925, 12.285, 12.301, 12.235, 12.2397, 12.245, 12.265, 12.24, 12.53, 12.505, 12.515, 12.485, 12.475, 12.465, 12.48, 12.41, 12.38, 12.42, 12.4108, 12.38, 12.385, 12.12, 12.125, 12.105, 12.125, 12.1783, 12.18, 12.29, 12.365, 12.4, 12.41, 12.43, 12.46, 12.475, 12.48, 12.535, 12.5852, 12.57, 12.52, 12.525, 12.46, 12.315, 12.235, 12.215, 12.185, 12.15, 12.125, 12.315, 12.315, 12.3, 12.26, 12.2317, 12.27, 12.19, 12.195, 12.1501, 12.115, 12.07, 12.05, 11.92, 11.26, 11.38, 11.24, 11.195, 11.07, 11.135, 10.65, 10.77, 11.035, 10.94, 10.905, 10.97, 10.885, 11.265, 11.23, 11.39, 11.32, 11.29, 11.25, 10.17, 10.355, 10.24, 10.115, 10.235, 10.52, 10.5, 10.125, 10.13, 10.0932, 10.27, 10.19, 10.2083, 9.99, 9.78, 9.795, 9.955, 9.885, 9.87, 9.9275, 10.03, 10.03], [12.33, 12.385, 12.375, 12.315, 12.294, 12.235, 12.285, 12.105, 12.09, 12.13, 12.205, 12.21, 12.125, 12.21, 12.185, 12.145, 12.095, 12.115, 12.145, 12.16, 11.965, 11.95, 11.955, 11.8901, 11.92, 11.92, 12.2723, 12.2999, 12.224, 12.235, 12.2399, 12.265, 12.235, 12.5, 12.5, 12.515, 12.4845, 12.475, 12.46, 12.46, 12.395, 12.355, 12.415, 12.41, 12.375, 12.385, 12.105, 12.115, 12.105, 12.125, 12.17, 12.175, 12.285, 12.365, 12.385, 12.41, 12.43, 12.45, 12.47, 12.475, 12.5298, 12.585, 12.5696, 12.515, 12.525, 12.44, 12.305, 12.23, 12.21, 12.185, 12.15, 12.12, 12.2735, 12.2999, 12.295, 12.255, 12.23, 12.2607, 12.16, 12.18, 12.15, 12.1132, 12.065, 12.045, 11.91, 11.23, 11.3699, 11.222, 11.19, 11.055, 11.125, 10.61, 10.725, 11.02, 10.93, 10.885, 10.96, 10.875, 11.23, 11.21, 11.375, 11.32, 11.28, 11.2401, 10.125, 10.33, 10.225, 10.11, 10.21, 10.465, 10.48, 10.095, 10.12, 10.09, 10.235, 10.185, 10.205, 9.96, 9.77, 9.79, 9.9344, 9.875, 9.86, 9.91, 10, 10.01], [12.35, 12.39, 12.38, 12.315, 12.294, 12.235, 12.29, 12.11, 12.1, 12.13, 12.205, 12.215, 12.135, 12.22, 12.185, 12.145, 12.095, 12.115, 12.145, 12.16, 11.97, 11.955, 11.96, 11.8901, 11.92, 11.92, 12.28, 12.2999, 12.23, 12.235, 12.245, 12.265, 12.235, 12.53, 12.505, 12.515, 12.4845, 12.475, 12.465, 12.46, 12.395, 12.375, 12.42, 12.41, 12.38, 12.385, 12.12, 12.125, 12.105, 12.125, 12.175, 12.175, 12.29, 12.365, 12.4, 12.41, 12.43, 12.455, 12.47, 12.48, 12.5298, 12.585, 12.57, 12.52, 12.525, 12.45, 12.3071, 12.23, 12.21, 12.185, 12.15, 12.12, 12.29, 12.3101, 12.295, 12.255, 12.23, 12.265, 12.19, 12.195, 12.15, 12.1132, 12.07, 12.045, 11.91, 11.255, 11.37, 11.23, 11.195, 11.07, 11.1301, 10.625, 10.76, 11.025, 10.93, 10.89, 10.97, 10.875, 11.24, 11.215, 11.385, 11.32, 11.285, 11.2401, 10.14, 10.335, 10.235, 10.115, 10.21, 10.515, 10.49, 10.105, 10.12, 10.09, 10.235, 10.185, 10.205, 9.96, 9.77, 9.79, 9.9533, 9.885, 9.865, 9.915, 10.03, 10.029], [69215, 4877, 1463, 1142, 13954, 1380, 8602, 23473, 12153, 1490, 346, 19819, 3827, 95604, 12179, 6326, 5292, 160, 3119, 407, 5918, 7320, 21594, 28988, 9215, 1553, 73585, 9170, 9827, 1096, 7730, 1226, 1003, 6568, 3954, 23349, 1610, 200, 3466, 69478, 14658, 29335, 725, 5700, 5299, 352, 17014, 116470, 316, 252, 3802, 1145, 23892, 1014, 16082, 825, 101, 8149, 1248, 3312, 12215, 2600, 272, 6028, 2328, 53729, 14216, 1625, 2419, 117, 735, 1224, 47711, 16346, 1466, 727, 1710, 6360, 39075, 25741, 13638, 205, 2650, 521, 9204, 26842, 13986, 11711, 2505, 12696, 10211, 310515, 12180, 62554, 2224, 26714, 6182, 4801, 5891, 16218, 15311, 312, 8595, 5576, 208851, 39809, 18831, 7496, 16153, 144564, 21366, 90864, 16877, 7791, 74545, 8488, 5100, 211956, 74024, 3152, 13316, 12759, 4637, 14669, 73958, 84182]], "output_timestamps": [1679341500.0, 1679345100.0, 1679348700.0, 1679352300.0, 1679355900.0, 1679422500.0, 1679426100.0, 1679429700.0, 1679433300.0, 1679436900.0, 1679440500.0, 1679507100.0, 1679510700.0, 1679514300.0, 1679517900.0, 1679521500.0, 1679525100.0, 1679528700.0, 1679595300.0, 1679598900.0, 1679602500.0, 1679606100.0, 1679609700.0, 1679613300.0, 1679679900.0, 1679683500.0, 1679687100.0, 1679690700.0, 1679694300.0, 1679697900.0, 1679701500.0, 1679940900.0, 1679944500.0], "output_window": [[10.0792, 9.955, 9.98, 9.945, 9.91, 10.571, 10.625, 10.62, 10.61, 10.62, 10.585, 10.565, 10.585, 10.475, 10.42, 10.4, 10.55, 10.38, 10.365, 10.31, 10.215, 10.055, 9.835, 9.65, 9, 8.885, 9.21, 9.209, 9.385, 9.35, 9.33, 9.8, 9.795], [10.0792, 9.965, 9.98, 9.9551, 9.9175, 10.575, 10.64, 10.63, 10.63, 10.62, 10.59, 10.565, 10.595, 10.475, 10.4277, 10.4, 10.56, 10.38, 10.375, 10.315, 10.215, 10.055, 9.84, 9.665, 9.02, 8.93, 9.26, 9.22, 9.385, 9.36, 9.33, 9.84, 9.8], [10.06, 9.95, 9.975, 9.94, 9.91, 10.56, 10.625, 10.62, 10.61, 10.615, 10.585, 10.55, 10.5849, 10.47, 10.42, 10.4, 10.54, 10.35, 10.365, 10.31, 10.2016, 10.0527, 9.78, 9.6302, 8.98, 8.885, 9.2077, 9.19, 9.37, 9.3433, 9.32, 9.8, 9.7828], [10.07, 9.955, 9.975, 9.955, 9.91, 10.565, 10.64, 10.625, 10.63, 10.62, 10.59, 10.5599, 10.595, 10.475, 10.4271, 10.4, 10.5594, 10.355, 10.375, 10.315, 10.205, 10.055, 9.8, 9.64, 9.01, 8.915, 9.26, 9.2, 9.37, 9.3599, 9.3271, 9.835, 9.7828], [19629, 16280, 3704, 11403, 12960, 15536, 37951, 1400, 36500, 1925, 3162, 11193, 3759, 1201, 3039, 1608, 9383, 23377, 3953, 3885, 40403, 14288, 286009, 15597, 98054, 106155, 229527, 71543, 13839, 39220, 42919, 142216, 16394]], "text": {"content": "DB or NABZY: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-03-20T15:40:13Z\n\nDB vs. NABZY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nDB Quick QuoteDB NABZY Quick QuoteNABZY\nInvestors interested in stocks from the Banks - Foreign sector have probably already heard of Deutsche Bank (DB Quick QuoteDB  -  Free Report)     and National Australia Bank Ltd. (NABZY Quick QuoteNABZY  -  Free Report)    . But which of these two companies is the best option for those looking for undervalued stocks? Let's take a closer look.\nEveryone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nDeutsche Bank has a Zacks Rank of #1 (Strong Buy), while National Australia Bank Ltd. has a Zacks Rank of #3 (Hold) right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that DB has an improving earnings outlook. But this is only part of the picture for value investors.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nDB currently has a forward P/E ratio of 5.21, while NABZY has a forward P/E of 10.59. We also note that DB has a PEG ratio of 0.80. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NABZY currently has a PEG ratio of 1.31.\nAnother notable valuation metric for DB is its P/B ratio of 0.27. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. By comparison, NABZY has a P/B of 1.35.\nThese metrics, and several others, help DB earn a Value grade of B, while NABZY has been given a Value grade of D.\nDB stands above NABZY thanks to its solid earnings outlook, and based on these valuation figures, we also feel that DB is the superior value option right now.\nDeutsche Bank Aktiengesellschaft (DB) - free report >>\nNational Australia Bank Ltd. (NABZY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679326813000, "published_utc": "2023-03-20T15:40:13Z", "article_url": "https://www.zacks.com/stock/news/2068054/db-or-nabzy-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.184037015615957, "input_bin_label": "<-4%", "output_percentage_change": -0.2870211549456889, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.787044534412953, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [12.35, 12.370000000000001, 12.373333333333335, 12.35875, 12.3458, 12.327333333333334, 12.322000000000001, 12.2955, 12.273777777777777, 12.2594, 12.244900000000001, 12.2274, 12.2029, 12.1934, 12.182500000000001, 12.1735, 12.154, 12.1545, 12.159, 12.162, 12.138499999999999, 12.1125, 12.095, 12.06201, 12.035509999999999, 12.01301, 12.03151, 12.05, 12.058499999999999, 12.065999999999999, 12.0935, 12.124500000000001, 12.152, 12.21599, 12.27449, 12.33399, 12.35444, 12.37195, 12.39545, 12.417950000000001, 12.43295, 12.44395, 12.46245, 12.45045, 12.43795, 12.42495, 12.3885, 12.3535, 12.317499999999999, 12.284, 12.262, 12.242, 12.229000000000001, 12.224499999999999, 12.2265, 12.229, 12.260000000000002, 12.293000000000001, 12.3295, 12.365, 12.40048, 12.441480000000002, 12.46948, 12.48498, 12.49748, 12.50148, 12.489189999999999, 12.46669, 12.44069, 12.41119, 12.37321, 12.32671, 12.29871, 12.27772, 12.25472, 12.23522, 12.22751, 12.231010000000001, 12.229009999999999, 12.23001, 12.23001, 12.229330000000001, 12.20733, 12.18082, 12.14232, 12.04232, 11.95632, 11.85282, 11.753319999999999, 11.640820000000001, 11.53883, 11.39001, 11.25901, 11.15701, 11.05901, 11.02251, 10.982510000000001, 10.94701, 10.95151, 10.96601, 10.9915, 11.061, 11.113499999999998, 11.135010000000001, 11.05601, 11.00051, 10.92701, 10.851009999999999, 10.74801, 10.67801, 10.58851, 10.46701, 10.35051, 10.235499999999998, 10.245, 10.23, 10.227, 10.2115, 10.1675, 10.095, 10.04133, 10.01933, 9.993829999999999, 9.976329999999999, 9.95583, 9.94023], "in_sma_50": [12.35, 12.370000000000001, 12.373333333333335, 12.35875, 12.3458, 12.327333333333334, 12.322000000000001, 12.2955, 12.273777777777777, 12.2594, 12.254454545454546, 12.251166666666668, 12.242230769230769, 12.240642857142857, 12.236933333333333, 12.2311875, 12.223176470588236, 12.217166666666666, 12.213368421052632, 12.2107, 12.199238095238096, 12.188136363636364, 12.178217391304347, 12.1662125, 12.156364000000002, 12.147273076923076, 12.152188888888888, 12.157464285714285, 12.15996551724138, 12.162466666666667, 12.165129032258065, 12.16825, 12.170272727272728, 12.18085294117647, 12.190114285714285, 12.19913888888889, 12.206851351351352, 12.213907894736842, 12.220346153846155, 12.2263375, 12.230451219512195, 12.233892857142857, 12.23822093023256, 12.242125, 12.245188888888888, 12.248228260869565, 12.2455, 12.242989583333333, 12.240173469387756, 12.237870000000001, 12.234369999999998, 12.230070000000001, 12.22827, 12.229270000000001, 12.23139, 12.234889999999998, 12.23769, 12.244589999999999, 12.251990000000001, 12.258989999999999, 12.265486000000001, 12.272886000000002, 12.281585999999999, 12.287586, 12.294386, 12.300486000000001, 12.304728, 12.307028, 12.308328000000001, 12.308827999999998, 12.312428, 12.315728, 12.322328, 12.330727999999999, 12.338228, 12.344928, 12.343928, 12.34323, 12.34243, 12.34163, 12.33973, 12.336694, 12.333394, 12.323694, 12.311793999999999, 12.286594000000001, 12.264304, 12.239404, 12.214004000000003, 12.186204, 12.160906, 12.125906, 12.092705999999998, 12.065006, 12.036006, 12.006105999999999, 11.983106, 11.958106, 11.940806, 11.922606, 11.906806000000001, 11.889705999999999, 11.869606000000001, 11.847108, 11.801908000000001, 11.760408000000002, 11.716508, 11.669708, 11.624508, 11.585208, 11.544412, 11.494812, 11.445812, 11.397212000000001, 11.351412, 11.306112, 11.264070000000002, 11.21867, 11.169869999999998, 11.121970000000001, 11.078036000000003, 11.033336000000002, 10.984836, 10.936934, 10.891634, 10.847114], "in_sma_200": [12.35, 12.370000000000001, 12.373333333333335, 12.35875, 12.3458, 12.327333333333334, 12.322000000000001, 12.2955, 12.273777777777777, 12.2594, 12.254454545454546, 12.251166666666668, 12.242230769230769, 12.240642857142857, 12.236933333333333, 12.2311875, 12.223176470588236, 12.217166666666666, 12.213368421052632, 12.2107, 12.199238095238096, 12.188136363636364, 12.178217391304347, 12.1662125, 12.156364000000002, 12.147273076923076, 12.152188888888888, 12.157464285714285, 12.15996551724138, 12.162466666666667, 12.165129032258065, 12.16825, 12.170272727272728, 12.18085294117647, 12.190114285714285, 12.19913888888889, 12.206851351351352, 12.213907894736842, 12.220346153846155, 12.2263375, 12.230451219512195, 12.233892857142857, 12.23822093023256, 12.242125, 12.245188888888888, 12.248228260869565, 12.2455, 12.242989583333333, 12.240173469387756, 12.237870000000001, 12.23663725490196, 12.235451923076925, 12.236481132075472, 12.238861111111111, 12.24179090909091, 12.244794642857142, 12.248043859649123, 12.251612068965516, 12.255313559322033, 12.259058333333334, 12.263496721311476, 12.268682258064517, 12.27346507936508, 12.2773171875, 12.281127692307692, 12.283686363636363, 12.284035820895522, 12.283241176470588, 12.282179710144929, 12.280791428571428, 12.278949295774648, 12.276741666666666, 12.276923287671233, 12.27737162162162, 12.277606666666667, 12.277309210526317, 12.276694805194806, 12.276544871794872, 12.275449367088607, 12.27444375, 12.272907407407407, 12.270959756097561, 12.268538554216867, 12.26587738095238, 12.261690588235293, 12.24998488372093, 12.239870114942528, 12.228394318181818, 12.216783146067415, 12.204041111111112, 12.19223956043956, 12.175204347826087, 12.159987096774193, 12.147912765957447, 12.13509263157895, 12.122122916666667, 12.110245360824742, 12.09764081632653, 12.088977777777778, 12.080238, 12.073354455445545, 12.065968627450982, 12.05838640776699, 12.050518269230768, 12.032322857142857, 12.016310377358492, 11.99966261682243, 11.982212037037037, 11.965953211009175, 11.952762727272729, 11.939584684684686, 11.923204464285714, 11.907246902654867, 11.891306140350876, 11.87690347826087, 11.862318103448276, 11.848152991452992, 11.832151694915254, 11.81482268907563, 11.797949166666665, 11.782704132231405, 11.76714918032787, 11.751684552845528, 11.736872580645162, 11.7232176, 11.709771428571429], "in_ema_10": [12.35, 12.357272727272726, 12.361404958677685, 12.352967693463558, 12.342246294652002, 12.322746968351638, 12.316792974105883, 12.279194251541176, 12.246613478533689, 12.2254110278912, 12.221699931910981, 12.22048176247262, 12.204939623841234, 12.20767787405192, 12.203554624224296, 12.192908328910786, 12.17510681456337, 12.164178302824574, 12.16069133867465, 12.160565640733804, 12.125917342418568, 12.094841461978827, 12.07032483252813, 12.037556681159376, 12.016182739130398, 11.998694968379416, 12.049841337764976, 12.095306549080433, 12.119796267429443, 12.14074240062409, 12.159698327783346, 12.178844086368192, 12.189054252483066, 12.251044388395236, 12.297218135959739, 12.336814838512513, 12.36366668605569, 12.383909106772837, 12.398652905541411, 12.409806922715699, 12.407114754949207, 12.401275708594804, 12.404680125213929, 12.40564737517503, 12.400984216052297, 12.398077994951878, 12.347518359506081, 12.30706047595952, 12.270322207603243, 12.243899988039017, 12.231372717486469, 12.221123132488927, 12.23364619930912, 12.257528708525642, 12.283432579702797, 12.30644483793865, 12.328909412858895, 12.351834974157278, 12.3733195243105, 12.392715974435863, 12.417640342720249, 12.448069371316567, 12.470238576531736, 12.47928610807142, 12.487597724785706, 12.480761774824668, 12.44918690667473, 12.409334741824779, 12.373092061493, 12.33889350485791, 12.30454923124738, 12.270994825566037, 12.274450311826756, 12.280932073312801, 12.283489878165017, 12.278309900316833, 12.269526282077408, 12.268703321699697, 12.254393626845205, 12.24359478560062, 12.226577551855053, 12.205963451517771, 12.181242823969086, 12.15647140142925, 12.111658419351205, 11.955902343105532, 11.84937464435907, 11.73676107265742, 11.638259059446979, 11.534939230456619, 11.461332097646324, 11.309271716256083, 11.20940413148225, 11.175876107576386, 11.131171360744315, 11.087322022427166, 11.065990745622226, 11.031265155509093, 11.069216945416532, 11.095722955340799, 11.148318781642471, 11.179533548616567, 11.198709267049917, 11.206234854859023, 11.012373972157382, 10.889215068128767, 10.770266873923536, 10.651127442301075, 10.57092245279179, 10.560754734102373, 10.54789023699285, 10.467364739357787, 10.404207514020007, 10.347078875107277, 10.326700897815044, 10.300937098212309, 10.283493989446434, 10.224676900456172, 10.142008373100506, 10.078006850718594, 10.055332877860668, 10.024363263704181, 9.995388124848875, 9.980772102149079, 9.989722629031064, 9.996863969207233], "in_ema_50": [12.35, 12.35156862745098, 12.352683583237217, 12.351205795659288, 12.34896243112363, 12.344493316177605, 12.342356323386326, 12.33324431070451, 12.324097474990609, 12.316485809304703, 12.31211381678295, 12.30830543181107, 12.301509140367498, 12.29831270349034, 12.293869068059347, 12.288031065390355, 12.280461219688773, 12.27397254440686, 12.268914797567376, 12.264643629035323, 12.25308897691629, 12.24139921311565, 12.230363949856214, 12.217020265548127, 12.205372411997221, 12.194181337016937, 12.19754677478098, 12.201560626750354, 12.202675896289557, 12.203943508199771, 12.205553566701742, 12.207884799380105, 12.208948140580887, 12.221538409577716, 12.23265455037859, 12.24372692095198, 12.253169002483276, 12.261868257287853, 12.269834207982447, 12.27729169002235, 12.281907702178337, 12.285558380524284, 12.29083060089588, 12.295503910664669, 12.298817482795467, 12.302197189352508, 12.295052201534762, 12.288383487749085, 12.281191978425593, 12.27506680280106, 12.27114261445592, 12.267372315849805, 12.268259676012558, 12.272053414208145, 12.277070927376453, 12.28228383218522, 12.288076623079919, 12.294622637861098, 12.301500181474388, 12.308500174357746, 12.317178598892736, 12.327681398936159, 12.337184089173956, 12.344353340578898, 12.351437523301296, 12.355302718465952, 12.353412415781012, 12.348572713201365, 12.343138489154253, 12.336936979775656, 12.329606117823669, 12.321386270065878, 12.320155435945647, 12.319761105124249, 12.318790081393887, 12.31628850957452, 12.312904646453951, 12.311026032867522, 12.306279913931542, 12.301915995738149, 12.295958505709203, 12.288791505485312, 12.280211446446673, 12.270987468154647, 12.256831096854466, 12.217543602860173, 12.18430659882644, 12.14688281063717, 12.109554072965125, 12.068787246574335, 12.031975982002793, 11.9768004532968, 11.929082788461631, 11.893628561463135, 11.85583920611164, 11.817963158813145, 11.784709701604786, 11.749034811345775, 11.729072661881235, 11.708912949650598, 11.69621048103685, 11.681457128839327, 11.665909790453473, 11.649211367298435, 11.590026607796537, 11.540809878079026, 11.489601647566122, 11.435695700602745, 11.387629202539893, 11.353408449499113, 11.319549294616797, 11.271919910514178, 11.226746580690094, 11.18216828340813, 11.14502442915683, 11.107376412327152, 11.071989102039813, 11.028381686273546, 10.979033384851054, 10.932404624660817, 10.894008364870198, 10.85443940938509, 10.815637863919008, 10.780318732000616, 10.750894468000592, 10.722584881020177], "in_ema_200": [12.35, 12.350398009950249, 12.350692557114924, 12.350337407292885, 12.34977683607604, 12.348634778005632, 12.348051347378712, 12.345682677255542, 12.343238073501755, 12.341116301626117, 12.339761910565162, 12.338520498519738, 12.33649541893248, 12.33533626053514, 12.333840377345735, 12.331961368615927, 12.329603544052585, 12.327468185405296, 12.325652581570418, 12.324004297176684, 12.320481866359005, 12.316845230872847, 12.313294532058192, 12.309083641191942, 12.305212162175106, 12.301379205337543, 12.301166476926225, 12.301153875165767, 12.300445876407899, 12.299794673657573, 12.299249453024165, 12.298908662446811, 12.298272755357788, 12.30057849908557, 12.30261254387079, 12.304725851891977, 12.306514649385589, 12.308191120535982, 12.309751407893833, 12.311246418760561, 12.312079787728118, 12.312705859492018, 12.313773462880157, 12.31473094086145, 12.315380384235963, 12.316073116731129, 12.314122140445248, 12.31224032810251, 12.31017823528557, 12.308335665780241, 12.307008942737651, 12.305695420919365, 12.305539247576885, 12.306130896854727, 12.307064917781545, 12.308089147455362, 12.309302190764265, 12.310751920209398, 12.312336478217265, 12.314004771966347, 12.316151988165688, 12.318827092761053, 12.321326325668904, 12.323303178149812, 12.325310111700562, 12.326550807106528, 12.32635726673731, 12.325398487963804, 12.324250244302473, 12.322864669732299, 12.321144623267301, 12.319143184229816, 12.318853202297182, 12.318766105756913, 12.318529627092666, 12.317897491499703, 12.317022889594234, 12.316505248901754, 12.315246490206214, 12.314050007716599, 12.312417669331358, 12.310435403964878, 12.308043011885626, 12.30542566848378, 12.301491084717773, 12.291078238103665, 12.281913280510594, 12.271446481699543, 12.260735571433877, 12.24888745629523, 12.237755242799757, 12.221707926951003, 12.207163569468904, 12.195400747882148, 12.182809695664416, 12.169945917598103, 12.158006157223994, 12.145239926803855, 12.136232564348095, 12.127066071170502, 12.119682329168805, 12.111725291067623, 12.103499168768442, 12.094908132263285, 12.07545631005171, 12.058138336817365, 12.039997656849033, 12.020843451308247, 12.00282510850916, 11.988020878573748, 11.97311519818993, 11.954526987262668, 11.936272987389406, 11.917902111892994, 11.901156817247292, 11.884080630011, 11.867373360060643, 11.848394520657054, 11.827713978162954, 11.80743821718621, 11.788989080696794, 11.770043915714737, 11.751088254861855, 11.732818719987607, 11.715875250136984, 11.699090421777411], "in_macd": [0.0, 0.003190883190882232, 0.004856778759911862, 0.0009214345047645622, -0.003847526772114307, -0.012246598692492228, -0.014300041380055362, -0.030104874922960434, -0.042942224565713616, -0.0501174446611401, -0.04918501089361271, -0.04709623787468331, -0.05130479191540971, -0.04723679531580416, -0.046303330227043915, -0.04823519284722266, -0.05318767560836335, -0.05486625696699576, -0.05316296592926406, -0.050026051686833384, -0.062154953044622374, -0.07214591618198263, -0.07875255777185863, -0.0886073047978666, -0.09293330540459088, -0.0952635531118009, -0.06728567250506501, -0.04301142789859114, -0.02907905474082817, -0.017433132127298023, -0.0073124448132553255, 0.0022956429092957364, 0.007404023399507409, 0.034854703004093324, 0.053970139127297756, 0.0691292968975894, 0.07778528322021039, 0.08292276215422589, 0.08520514294692383, 0.08562347384779123, 0.07979027470917899, 0.07271537196856848, 0.06993343538297836, 0.06615917241269464, 0.06005501569907956, 0.05498702949098622, 0.02925015107164164, 0.009151455431737787, -0.008295117567408639, -0.020274112167111724, -0.025439716344461516, -0.029196930827062317, -0.022634099657283357, -0.011251435924179987, 0.0005868497461900546, 0.010652892938116665, 0.020013435120532108, 0.02911342190025401, 0.03710784548094459, 0.043746122127000575, 0.05242116938955732, 0.06302388539994297, 0.06941605452033173, 0.06964449409305296, 0.0694286619167741, 0.062485446828045355, 0.04493409088299494, 0.02452053177068514, 0.00665212469670351, -0.009417449218203089, -0.024692272664717407, -0.03877149590440965, -0.03579913239243737, -0.03145897143699017, -0.028904612039566402, -0.0297648192120743, -0.032093872475869034, -0.03076086437797443, -0.03534883963600244, -0.0381417109676665, -0.043484938239281234, -0.050111285096081204, -0.0581779524614241, -0.06582929638057955, -0.08184297840976917, -0.14570733921999235, -0.18490924766994077, -0.22468385688092418, -0.2560778229934506, -0.28772747937228615, -0.30445097107225827, -0.35437677259135647, -0.3786847165440257, -0.372274305492196, -0.3705878090214778, -0.3682341401738043, -0.35581193078974316, -0.34960294132029723, -0.31163746021095484, -0.2803353031000899, -0.23905486316308888, -0.2091735513815287, -0.18617054583891957, -0.1696084127689126, -0.24245678813834814, -0.2812131302296361, -0.31635028565466605, -0.3498469141425993, -0.3645255043922031, -0.3475412032556573, -0.3322681330973296, -0.3472277717698944, -0.35379469355871507, -0.3573010317857559, -0.3444094046783288, -0.3343728375180568, -0.32110347193644095, -0.32659210605982913, -0.3423271657740532, -0.3491585981339238, -0.33750506396420654, -0.32997702364361103, -0.32191400602897247, -0.3079396873163187, -0.28430807365465327, -0.26263307065870656], "in_signal": [0.0, 0.0006381766381764464, 0.0014818970625235296, 0.0013698045509717362, 0.00032633828635452757, -0.0021882491094148237, -0.004610607563542931, -0.009709461035426432, -0.01635601374148387, -0.02310829992541512, -0.028323642119054637, -0.03207816127018037, -0.03592348739922624, -0.03818614898254183, -0.03980958523144225, -0.041494706754598334, -0.04383330052535134, -0.04603989181368022, -0.047464506636796994, -0.047976815646804276, -0.0508124431263679, -0.055079137737490846, -0.05981382174436441, -0.06557251835506485, -0.07104467576497006, -0.07588845123433623, -0.07416789548848199, -0.06793660197050383, -0.0601650925245687, -0.05161870044511457, -0.04275744931874272, -0.033746830873135035, -0.025516660018606547, -0.013442387414066576, 4.011789420629158e-05, 0.013857953694882913, 0.02664341959994841, 0.03789928811080391, 0.0473604590780279, 0.055013062031980565, 0.059968504567420255, 0.06251787804764991, 0.06400098951471561, 0.06443262609431141, 0.06355710401526504, 0.06184308911040928, 0.05532450150265576, 0.04608989228847217, 0.03521289031729601, 0.024115489820414466, 0.01420444858743927, 0.005524172704538954, -0.00010748176782550845, -0.002336272599096404, -0.0017516481300391123, 0.000729260083592043, 0.004586095090980057, 0.009491560452834849, 0.015014817458456797, 0.020761078392165552, 0.027093096591643908, 0.03427925435330372, 0.04130661438670932, 0.04697419032797805, 0.051465084645737263, 0.05366915708219889, 0.0519221438423581, 0.046441821428023514, 0.03848388208175951, 0.028903615821766995, 0.018184438124470115, 0.006793251318694163, -0.0017252254235321438, -0.007671974626223749, -0.01191850210889228, -0.015487765529528685, -0.018808986918796754, -0.02119936241063229, -0.02402925785570632, -0.026851748478098358, -0.030178386430334936, -0.03416496616348419, -0.03896756342307217, -0.044339910014573644, -0.05184052369361275, -0.07061388679888868, -0.0934729589730991, -0.11971513855466412, -0.14698767544242142, -0.17513563622839437, -0.20099870319716717, -0.23167431707600505, -0.2610763969696092, -0.28331597867412656, -0.3007703447435968, -0.3142631038296383, -0.3225728692216593, -0.3279788836413869, -0.32471059895530047, -0.3158355397842584, -0.3004794044600245, -0.2822182338443254, -0.2630086962432442, -0.24432863954837789, -0.24395426926637195, -0.2514060414590248, -0.26439489029815305, -0.28148529506704234, -0.2980933369320745, -0.3079829101967911, -0.3128399547768988, -0.31971751817549793, -0.3265329532521414, -0.3326865689588643, -0.3350311361027572, -0.33489947638581713, -0.33214027549594194, -0.3310306416087194, -0.33328994644178617, -0.3364636767802137, -0.3366719542170123, -0.3353329681023321, -0.33264917568766017, -0.3277072780133919, -0.31902743714164417, -0.30774856384505667], "in_upper_bb": [null, 12.426568542494925, 12.414966653322658, 12.426265430335098, 12.42809702303243, 12.443963803908852, 12.432145358504117, 12.476803218787913, 12.487667417026103, 12.480611211289121, 12.466862386432915, 12.454966628007256, 12.447719055752012, 12.43842689965521, 12.429676636595422, 12.422984919169291, 12.420283339182557, 12.415071278270636, 12.408526716377015, 12.402146680772866, 12.39965151256711, 12.38153596610511, 12.3560802412544, 12.349749409735391, 12.335040027327512, 12.326119591102804, 12.323877300502302, 12.351265649476519, 12.364221399161385, 12.375553263167728, 12.381071199968298, 12.388401744305126, 12.398348482661001, 12.466654509956353, 12.521108416499239, 12.573321807677793, 12.61407537745737, 12.648497753092553, 12.677548963202259, 12.703013931453507, 12.710452778418867, 12.70941381440454, 12.707610145499736, 12.684014254288902, 12.648354248879555, 12.587268304030362, 12.605993499888603, 12.620387258535635, 12.633061994975312, 12.641743939737017, 12.645216582584629, 12.648581640014665, 12.648214577897887, 12.627548579594812, 12.613189967848118, 12.597281740963904, 12.588910159449812, 12.585653365671611, 12.58648088783868, 12.58980816243122, 12.610567872994405, 12.642926596472579, 12.665714489867417, 12.679378645427901, 12.695362823695854, 12.70081739337948, 12.691286837429915, 12.68227514661066, 12.670608487376136, 12.663171590100013, 12.666192875746725, 12.673138456758208, 12.67313845675821, 12.672194147086948, 12.669307761798603, 12.665945985400196, 12.660627672974611, 12.6502795798009, 12.638588117809611, 12.622401001009816, 12.595683237566142, 12.551336570645608, 12.504480681032376, 12.46370863611885, 12.430959172348617, 12.600396279011163, 12.659640638982339, 12.723216217176606, 12.764716632067111, 12.804912956233798, 12.818184596954893, 12.891626520383335, 12.886155806458497, 12.829733196518491, 12.766988184018462, 12.697268783957462, 12.611482046193007, 12.506762120665872, 12.396242834715254, 12.269841080763019, 12.147397897464405, 12.013503919248535, 11.86820769314244, 11.69700825541802, 11.65818085618806, 11.684996516568827, 11.689544732958904, 11.71100486879375, 11.704524709760904, 11.682684792547294, 11.650046615822964, 11.674981943436931, 11.6874516147195, 11.671346135907728, 11.649184434316297, 11.628010356700877, 11.591131807133785, 11.57101058965101, 11.494382142987748, 11.399606097412759, 11.228382098081559, 11.042531050365909, 10.819745026663224, 10.523879024012114, 10.519384272959474, 10.490131081681987], "in_lower_bb": [null, 12.313431457505077, 12.331700013344012, 12.291234569664903, 12.26350297696757, 12.210702862757815, 12.211854641495885, 12.114196781212089, 12.059888138529452, 12.038188788710878, 12.042046704476178, 12.04736670532608, 12.036742482709526, 12.042858814630504, 12.044190030071244, 12.03939008083071, 12.026069601993914, 12.019262055062695, 12.018210125728249, 12.019253319227133, 11.983748487432893, 11.95836403389489, 11.941819758745599, 11.90566059026461, 11.882969972672488, 11.860390408897198, 11.861632699497699, 11.853234350523481, 11.853278600838616, 11.852446736832274, 11.850928800031701, 11.848598255694876, 11.848651517338999, 11.811345490043646, 11.78889158350076, 11.773678192322208, 11.771874622542631, 11.77345224690745, 11.77640103679774, 11.780936068546493, 11.815997221581133, 11.859036185595459, 11.906839854500266, 11.9824257457111, 12.064085751120446, 12.171671695969637, 12.136946500111394, 12.105062741464367, 12.079888005024687, 12.060206060262983, 12.04973341741537, 12.037368359985336, 12.043235422102113, 12.04740142040519, 12.05126003215188, 12.056668259036098, 12.059589840550187, 12.060846634328389, 12.060519112161318, 12.059191837568777, 12.051912127005593, 12.04055340352742, 12.032765510132583, 12.030101354572098, 12.028617176304147, 12.02966260662052, 12.057903162570087, 12.077414853389339, 12.099581512623867, 12.11301840989999, 12.107497124253273, 12.095051543241789, 12.09505154324179, 12.09050585291305, 12.0828922382014, 12.070754014599803, 12.056072327025388, 12.047420420199101, 12.031111882190388, 12.018798998990185, 12.007536762433858, 12.004703429354395, 12.001559318967626, 11.994831363881149, 11.966080827651384, 11.67714372098884, 11.524189361017662, 11.360613782823393, 11.217613367932886, 11.065917043766204, 10.950655403045111, 10.727713479616666, 10.580184193541502, 10.508096803481513, 10.434341815981536, 10.367561216042539, 10.327347953806996, 10.293067879334128, 10.308587165284747, 10.336988919236983, 10.382932102535595, 10.437506080751465, 10.504302306857559, 10.595011744581981, 10.456839143811937, 10.338023483431172, 10.219975267041097, 10.08701513120625, 9.994995290239096, 9.961335207452708, 9.929963384177034, 9.85302805656307, 9.776558385280499, 9.699163864092272, 9.651825565683705, 9.602499643299126, 9.562878192866215, 9.49149941034899, 9.421127857012253, 9.37340390258724, 9.40145790191844, 9.443808949634093, 9.524594973336775, 9.687950975987885, 9.68144572704053, 9.680098918318013], "out_sma_10": [10.07, 10.0125, 10.0, 9.98875, 9.973, 10.071666666666667, 10.152857142857142, 10.211875, 10.258333333333333, 10.2945, 10.3465, 10.406989999999999, 10.46899, 10.520990000000001, 10.572700000000001, 10.5562, 10.54814, 10.52114, 10.49564, 10.46514, 10.42664, 10.37615, 10.296650000000001, 10.21315, 10.071439999999999, 9.92294, 9.793000000000001, 9.677499999999998, 9.577, 9.481489999999999, 9.393699999999999, 9.3717, 9.36998], "out_sma_50": [10.07, 10.0125, 10.0, 9.98875, 9.973, 10.071666666666667, 10.152857142857142, 10.211875, 10.258333333333333, 10.2945, 10.321363636363635, 10.341241666666667, 10.360761538461539, 10.368921428571428, 10.372800000000002, 10.3745, 10.385376470588236, 10.383688888888889, 10.383231578947369, 10.379819999999999, 10.371495238095239, 10.357109090909091, 10.332886956521738, 10.304016666666667, 10.252256, 10.200823076923077, 10.165977777777778, 10.131478571428572, 10.105220689655173, 10.080376666666666, 10.056077419354839, 10.04916875, 10.04109696969697], "out_sma_200": [10.07, 10.0125, 10.0, 9.98875, 9.973, 10.071666666666667, 10.152857142857142, 10.211875, 10.258333333333333, 10.2945, 10.321363636363635, 10.341241666666667, 10.360761538461539, 10.368921428571428, 10.372800000000002, 10.3745, 10.385376470588236, 10.383688888888889, 10.383231578947369, 10.379819999999999, 10.371495238095239, 10.357109090909091, 10.332886956521738, 10.304016666666667, 10.252256, 10.200823076923077, 10.165977777777778, 10.131478571428572, 10.105220689655173, 10.080376666666666, 10.056077419354839, 10.04916875, 10.04109696969697], "out_ema_10": [10.07, 10.049090909090909, 10.035619834710744, 10.020961682945154, 10.000786831500582, 10.103371043955022, 10.20093994505411, 10.27804177322609, 10.342034178094073, 10.392573418440605, 10.428469160542313, 10.452365676807348, 10.478299190115102, 10.4776993373669, 10.468499457845644, 10.456045010964617, 10.474836827152869, 10.453048313125073, 10.438857710738697, 10.416338126968023, 10.377913012973837, 10.319201556069501, 10.224801273147772, 10.118473768939086, 9.916933083677435, 9.734763432099719, 9.648442808081587, 9.566907752066752, 9.53110634260007, 9.499977916672785, 9.468545568186823, 9.53517364669831, 9.58019662002589], "out_ema_50": [10.07, 10.065490196078432, 10.0619415609381, 10.057747774234645, 10.051953743872502, 10.07207320489711, 10.094344843920753, 10.115154850041508, 10.135344855922233, 10.154350940003713, 10.171435216866314, 10.186669129930381, 10.20268210522723, 10.213361238355574, 10.221743150576925, 10.228733615260184, 10.241700924465666, 10.246144025467013, 10.251197200938893, 10.253699271490309, 10.251789496137748, 10.244072260995091, 10.226657662524696, 10.203651479680591, 10.156841617732333, 10.108141946448713, 10.07488147796053, 10.040572400393451, 10.014275443515276, 9.988613661416638, 9.962671949204221, 9.957665206098174, 9.950807747035501], "out_ema_200": [10.07, 10.068855721393035, 10.06792183361798, 10.066798233283473, 10.065238051857767, 10.070210807560676, 10.075880351764052, 10.081344228860926, 10.086803490265297, 10.092108928173104, 10.097063068191282, 10.101668410796345, 10.106577182828222, 10.110243081506548, 10.113395886665687, 10.11624766888792, 10.120657144819384, 10.122988914522676, 10.1254964875125, 10.127382094601929, 10.128154412068577, 10.12742650747088, 10.124168532272165, 10.119350934936124, 10.108312617175567, 10.096438859790736, 10.088116085066451, 10.07927910909564, 10.07222160552255, 10.065133828353172, 10.057790208170553, 10.055573390178807, 10.052859227092451], "out_macd": [0.0, -0.009173789173788194, -0.014661244632753423, -0.020388894982280803, -0.02823376183752835, 0.01819243947915794, 0.06034182866483562, 0.09148061701641019, 0.11523344986147244, 0.13173229667898134, 0.14076435846843793, 0.14383546832093685, 0.1474024578826274, 0.13894465816164292, 0.12691367936985465, 0.11387956573674529, 0.11508555003289445, 0.09841348017907592, 0.08582523764199124, 0.07019826428510711, 0.048380000096265974, 0.018768767468584358, -0.024986685643915152, -0.07174680776175535, -0.1578210138909828, -0.23103788748065313, -0.2582472569599581, -0.2814084751336594, -0.2827865409377406, -0.28144928148580917, -0.27981069608630804, -0.23482193890907688, -0.20106240620430604], "out_signal": [0.0, -0.0018347578347576389, -0.004400055194356796, -0.007597823151941597, -0.011725010889058949, -0.005741520815415572, 0.007475149080634666, 0.024276242667789775, 0.04246768410652631, 0.06032060662101731, 0.07640935699050144, 0.08989457925658853, 0.1013961549817963, 0.10890585561776563, 0.11250742036818344, 0.11278184944189582, 0.11324258956009556, 0.11027676768389164, 0.10538646167551156, 0.09834882219743069, 0.08835505777719775, 0.07443779971547508, 0.05455290264359704, 0.02929296056252656, -0.008129834328175312, -0.05271144495867088, -0.09381860735892833, -0.13133658091387457, -0.1616265729186478, -0.18559111463208006, -0.20443503092292567, -0.21051241252015593, -0.20862241125698597], "out_upper_bb": [null, 10.175134559672903, 10.122882057274445, 10.098712114688043, 10.091448300958689, 10.56650670816156, 10.776257954076195, 10.878635558864381, 10.941487781463477, 10.977995102802907, 10.993823165392573, 10.997030576486303, 11.004216398512405, 10.99014125181535, 10.972175822954897, 10.953711744816465, 10.953322412247353, 10.934863428934756, 10.918891786552617, 10.902085536817593, 10.895289441239214, 10.884138879928164, 10.911444378034755, 10.963753479876807, 11.15347642819388, 11.272509605102579, 11.272919002143295, 11.260629744437855, 11.213019034274762, 11.153361119125503, 11.086423161257565, 11.009863478458277, 10.917610866158505], "out_lower_bb": [null, 9.849865440327095, 9.877117942725555, 9.878787885311956, 9.854551699041313, 9.576826625171774, 9.52945633163809, 9.545114441135617, 9.575178885203188, 9.611004897197091, 9.648904107334697, 9.685452756847031, 9.717306678410672, 9.747701605327505, 9.773424177045106, 9.795288255183534, 9.817430528929119, 9.832514348843022, 9.84757137134212, 9.857554463182405, 9.877850558760787, 9.899001120071835, 9.854195621965243, 9.770386520123193, 9.49066357180612, 9.206630394897418, 9.068220997856708, 8.938010255562146, 8.859620965725238, 8.7932688808745, 8.733916838742433, 8.737986521541723, 8.749019133841497], "overall_sma_10": [12.35, 12.370000000000001, 12.373333333333335, 12.35875, 12.3458, 12.327333333333334, 12.322000000000001, 12.2955, 12.273777777777777, 12.2594, 12.244900000000001, 12.2274, 12.2029, 12.1934, 12.182500000000001, 12.1735, 12.154, 12.1545, 12.159, 12.162, 12.138499999999999, 12.1125, 12.095, 12.06201, 12.035509999999999, 12.01301, 12.03151, 12.05, 12.058499999999999, 12.065999999999999, 12.0935, 12.124500000000001, 12.152, 12.21599, 12.27449, 12.33399, 12.35444, 12.37195, 12.39545, 12.417950000000001, 12.43295, 12.44395, 12.46245, 12.45045, 12.43795, 12.42495, 12.3885, 12.3535, 12.317499999999999, 12.284, 12.262, 12.242, 12.229000000000001, 12.224499999999999, 12.2265, 12.229, 12.260000000000002, 12.293000000000001, 12.3295, 12.365, 12.40048, 12.441480000000002, 12.46948, 12.48498, 12.49748, 12.50148, 12.489189999999999, 12.46669, 12.44069, 12.41119, 12.37321, 12.32671, 12.29871, 12.27772, 12.25472, 12.23522, 12.22751, 12.231010000000001, 12.229009999999999, 12.23001, 12.23001, 12.229330000000001, 12.20733, 12.18082, 12.14232, 12.04232, 11.95632, 11.85282, 11.753319999999999, 11.640820000000001, 11.53883, 11.39001, 11.25901, 11.15701, 11.05901, 11.02251, 10.982510000000001, 10.94701, 10.95151, 10.96601, 10.9915, 11.061, 11.113499999999998, 11.135010000000001, 11.05601, 11.00051, 10.92701, 10.851009999999999, 10.74801, 10.67801, 10.58851, 10.46701, 10.35051, 10.235499999999998, 10.245, 10.23, 10.227, 10.2115, 10.1675, 10.095, 10.04133, 10.01933, 9.993829999999999, 9.976329999999999, 9.95583, 9.94023, 9.92673, 9.92623, 9.946729999999999, 9.96323, 9.9589, 10.026900000000001, 10.1044, 10.1754, 10.2354, 10.2945, 10.3465, 10.40699, 10.46899, 10.52099, 10.572700000000001, 10.5562, 10.54814, 10.521139999999999, 10.49564, 10.46514, 10.42664, 10.376149999999999, 10.29665, 10.21315, 10.071439999999999, 9.92294, 9.793, 9.6775, 9.577, 9.48149, 9.3937, 9.3717, 9.36998], "overall_sma_50": [12.35, 12.370000000000001, 12.373333333333335, 12.35875, 12.3458, 12.327333333333334, 12.322000000000001, 12.2955, 12.273777777777777, 12.2594, 12.254454545454546, 12.251166666666668, 12.242230769230769, 12.240642857142857, 12.236933333333333, 12.2311875, 12.223176470588236, 12.217166666666666, 12.213368421052632, 12.2107, 12.199238095238096, 12.188136363636364, 12.178217391304347, 12.1662125, 12.156364000000002, 12.147273076923076, 12.152188888888888, 12.157464285714285, 12.15996551724138, 12.162466666666667, 12.165129032258065, 12.16825, 12.170272727272728, 12.18085294117647, 12.190114285714285, 12.19913888888889, 12.206851351351352, 12.213907894736842, 12.220346153846155, 12.2263375, 12.230451219512195, 12.233892857142857, 12.23822093023256, 12.242125, 12.245188888888888, 12.248228260869565, 12.2455, 12.242989583333333, 12.240173469387756, 12.237870000000001, 12.234369999999998, 12.230070000000001, 12.22827, 12.229270000000001, 12.23139, 12.234889999999998, 12.23769, 12.244589999999999, 12.251990000000001, 12.258989999999999, 12.265486000000001, 12.272886000000002, 12.281585999999999, 12.287586, 12.294386, 12.300486000000001, 12.304728, 12.307028, 12.308328000000001, 12.308827999999998, 12.312428, 12.315728, 12.322328, 12.330727999999999, 12.338228, 12.344928, 12.343928, 12.34323, 12.34243, 12.34163, 12.33973, 12.336694, 12.333394, 12.323694, 12.311793999999999, 12.286594000000001, 12.264304, 12.239404, 12.214004000000003, 12.186204, 12.160906, 12.125906, 12.092705999999998, 12.065006, 12.036006, 12.006105999999999, 11.983106, 11.958106, 11.940806, 11.922606, 11.906806000000001, 11.889705999999999, 11.869606000000001, 11.847108, 11.801908000000001, 11.760408000000002, 11.716508, 11.669708, 11.624508, 11.585208, 11.544412, 11.494812, 11.445812, 11.397212000000001, 11.351412, 11.306112, 11.264070000000002, 11.21867, 11.169869999999998, 11.121970000000001, 11.078036000000003, 11.033336000000002, 10.984836, 10.936934, 10.891634, 10.847114, 10.803913999999999, 10.757713999999998, 10.713414, 10.668614, 10.623814, 10.59285, 10.56425, 10.53585, 10.510250000000001, 10.49755, 10.48195, 10.468548, 10.456547999999998, 10.444647999999999, 10.430588, 10.426088, 10.422075999999999, 10.408676, 10.397576, 10.386076000000001, 10.370776000000001, 10.354376, 10.325576000000002, 10.294076, 10.246576, 10.198476, 10.157976, 10.117174, 10.101773999999999, 10.082272, 10.064114, 10.058514, 10.04997], "overall_sma_200": [12.35, 12.370000000000001, 12.373333333333335, 12.35875, 12.3458, 12.327333333333334, 12.322000000000001, 12.2955, 12.273777777777777, 12.2594, 12.254454545454546, 12.251166666666668, 12.242230769230769, 12.240642857142857, 12.236933333333333, 12.2311875, 12.223176470588236, 12.217166666666666, 12.213368421052632, 12.2107, 12.199238095238096, 12.188136363636364, 12.178217391304347, 12.1662125, 12.156364000000002, 12.147273076923076, 12.152188888888888, 12.157464285714285, 12.15996551724138, 12.162466666666667, 12.165129032258065, 12.16825, 12.170272727272728, 12.18085294117647, 12.190114285714285, 12.19913888888889, 12.206851351351352, 12.213907894736842, 12.220346153846155, 12.2263375, 12.230451219512195, 12.233892857142857, 12.23822093023256, 12.242125, 12.245188888888888, 12.248228260869565, 12.2455, 12.242989583333333, 12.240173469387756, 12.237870000000001, 12.23663725490196, 12.235451923076925, 12.236481132075472, 12.238861111111111, 12.24179090909091, 12.244794642857142, 12.248043859649123, 12.251612068965516, 12.255313559322033, 12.259058333333334, 12.263496721311476, 12.268682258064517, 12.27346507936508, 12.2773171875, 12.281127692307692, 12.283686363636363, 12.284035820895522, 12.283241176470588, 12.282179710144929, 12.280791428571428, 12.278949295774648, 12.276741666666666, 12.276923287671233, 12.27737162162162, 12.277606666666667, 12.277309210526317, 12.276694805194806, 12.276544871794872, 12.275449367088607, 12.27444375, 12.272907407407407, 12.270959756097561, 12.268538554216867, 12.26587738095238, 12.261690588235293, 12.24998488372093, 12.239870114942528, 12.228394318181818, 12.216783146067415, 12.204041111111112, 12.19223956043956, 12.175204347826087, 12.159987096774193, 12.147912765957447, 12.13509263157895, 12.122122916666667, 12.110245360824742, 12.09764081632653, 12.088977777777778, 12.080238, 12.073354455445545, 12.065968627450982, 12.05838640776699, 12.050518269230768, 12.032322857142857, 12.016310377358492, 11.99966261682243, 11.982212037037037, 11.965953211009175, 11.952762727272729, 11.939584684684686, 11.923204464285714, 11.907246902654867, 11.891306140350876, 11.87690347826087, 11.862318103448276, 11.848152991452992, 11.832151694915254, 11.81482268907563, 11.797949166666665, 11.782704132231405, 11.76714918032787, 11.751684552845528, 11.736872580645162, 11.7232176, 11.709771428571429, 11.696859842519684, 11.6832515625, 11.670009302325582, 11.656816923076923, 11.643482442748091, 11.635312121212122, 11.627828571428571, 11.620344776119403, 11.613008888888888, 11.605707352941176, 11.598293430656934, 11.59076884057971, 11.583605035971223, 11.575686428571428, 11.567540425531915, 11.559318309859155, 11.552325874125874, 11.54401111111111, 11.535948965517242, 11.527586301369864, 11.51858911564626, 11.508700000000001, 11.4972322147651, 11.484850666666667, 11.468460927152318, 11.451661842105263, 11.437337254901962, 11.422809090909091, 11.409565161290322, 11.396426282051282, 11.383245859872611, 11.373446835443039, 11.363442767295597], "overall_ema_10": [12.35, 12.357272727272726, 12.361404958677685, 12.352967693463558, 12.342246294652002, 12.322746968351638, 12.316792974105883, 12.279194251541176, 12.246613478533689, 12.2254110278912, 12.221699931910981, 12.22048176247262, 12.204939623841234, 12.20767787405192, 12.203554624224296, 12.192908328910786, 12.17510681456337, 12.164178302824574, 12.16069133867465, 12.160565640733804, 12.125917342418568, 12.094841461978827, 12.07032483252813, 12.037556681159376, 12.016182739130398, 11.998694968379416, 12.049841337764976, 12.095306549080433, 12.119796267429443, 12.14074240062409, 12.159698327783346, 12.178844086368192, 12.189054252483066, 12.251044388395236, 12.297218135959739, 12.336814838512513, 12.36366668605569, 12.383909106772837, 12.398652905541411, 12.409806922715699, 12.407114754949207, 12.401275708594804, 12.404680125213929, 12.40564737517503, 12.400984216052297, 12.398077994951878, 12.347518359506081, 12.30706047595952, 12.270322207603243, 12.243899988039017, 12.231372717486469, 12.221123132488927, 12.23364619930912, 12.257528708525642, 12.283432579702797, 12.30644483793865, 12.328909412858895, 12.351834974157278, 12.3733195243105, 12.392715974435863, 12.417640342720249, 12.448069371316567, 12.470238576531736, 12.47928610807142, 12.487597724785706, 12.480761774824668, 12.44918690667473, 12.409334741824779, 12.373092061493, 12.33889350485791, 12.30454923124738, 12.270994825566037, 12.274450311826756, 12.280932073312801, 12.283489878165017, 12.278309900316833, 12.269526282077408, 12.268703321699697, 12.254393626845205, 12.24359478560062, 12.226577551855053, 12.205963451517771, 12.181242823969086, 12.15647140142925, 12.111658419351205, 11.955902343105532, 11.84937464435907, 11.73676107265742, 11.638259059446979, 11.534939230456619, 11.461332097646324, 11.309271716256083, 11.20940413148225, 11.175876107576386, 11.131171360744315, 11.087322022427166, 11.065990745622226, 11.031265155509093, 11.069216945416532, 11.095722955340799, 11.148318781642471, 11.179533548616567, 11.198709267049917, 11.206234854859023, 11.012373972157382, 10.889215068128767, 10.770266873923536, 10.651127442301075, 10.57092245279179, 10.560754734102373, 10.54789023699285, 10.467364739357787, 10.404207514020007, 10.347078875107277, 10.326700897815044, 10.300937098212309, 10.283493989446434, 10.224676900456172, 10.142008373100506, 10.078006850718594, 10.055332877860668, 10.024363263704181, 9.995388124848875, 9.980772102149079, 9.989722629031064, 9.996863969207233, 10.01016142935137, 10.000132078560211, 9.995562609731083, 9.988187589779978, 9.973971664365436, 10.081431361753538, 10.182989295980168, 10.263354878529228, 10.33001762788755, 10.38274169554436, 10.420425023627203, 10.445784110240439, 10.472914272014902, 10.473293495284919, 10.464894677960388, 10.453095645603952, 10.472423710039598, 10.451073944577852, 10.43724231829097, 10.415016442238064, 10.376831634558416, 10.31831679191143, 10.22407737520026, 10.117881488800212, 9.916448490836537, 9.734366947048075, 9.648118411221152, 9.566642336453668, 9.530889184371183, 9.49980024175824, 9.468400197802197, 9.535054707292707, 9.58009930596676], "overall_ema_50": [12.35, 12.35156862745098, 12.352683583237217, 12.351205795659288, 12.34896243112363, 12.344493316177605, 12.342356323386326, 12.33324431070451, 12.324097474990609, 12.316485809304703, 12.31211381678295, 12.30830543181107, 12.301509140367498, 12.29831270349034, 12.293869068059347, 12.288031065390355, 12.280461219688773, 12.27397254440686, 12.268914797567376, 12.264643629035323, 12.25308897691629, 12.24139921311565, 12.230363949856214, 12.217020265548127, 12.205372411997221, 12.194181337016937, 12.19754677478098, 12.201560626750354, 12.202675896289557, 12.203943508199771, 12.205553566701742, 12.207884799380105, 12.208948140580887, 12.221538409577716, 12.23265455037859, 12.24372692095198, 12.253169002483276, 12.261868257287853, 12.269834207982447, 12.27729169002235, 12.281907702178337, 12.285558380524284, 12.29083060089588, 12.295503910664669, 12.298817482795467, 12.302197189352508, 12.295052201534762, 12.288383487749085, 12.281191978425593, 12.27506680280106, 12.27114261445592, 12.267372315849805, 12.268259676012558, 12.272053414208145, 12.277070927376453, 12.28228383218522, 12.288076623079919, 12.294622637861098, 12.301500181474388, 12.308500174357746, 12.317178598892736, 12.327681398936159, 12.337184089173956, 12.344353340578898, 12.351437523301296, 12.355302718465952, 12.353412415781012, 12.348572713201365, 12.343138489154253, 12.336936979775656, 12.329606117823669, 12.321386270065878, 12.320155435945647, 12.319761105124249, 12.318790081393887, 12.31628850957452, 12.312904646453951, 12.311026032867522, 12.306279913931542, 12.301915995738149, 12.295958505709203, 12.288791505485312, 12.280211446446673, 12.270987468154647, 12.256831096854466, 12.217543602860173, 12.18430659882644, 12.14688281063717, 12.109554072965125, 12.068787246574335, 12.031975982002793, 11.9768004532968, 11.929082788461631, 11.893628561463135, 11.85583920611164, 11.817963158813145, 11.784709701604786, 11.749034811345775, 11.729072661881235, 11.708912949650598, 11.69621048103685, 11.681457128839327, 11.665909790453473, 11.649211367298435, 11.590026607796537, 11.540809878079026, 11.489601647566122, 11.435695700602745, 11.387629202539893, 11.353408449499113, 11.319549294616797, 11.271919910514178, 11.226746580690094, 11.18216828340813, 11.14502442915683, 11.107376412327152, 11.071989102039813, 11.028381686273546, 10.979033384851054, 10.932404624660817, 10.894008364870198, 10.85443940938509, 10.815637863919008, 10.780318732000616, 10.750894468000592, 10.722584881020177, 10.6969933170586, 10.667895539919048, 10.640723165804575, 10.613832061263219, 10.58623080395878, 10.585398223411376, 10.587539469552107, 10.589008509961827, 10.590616019375089, 10.591768332340772, 10.591698985974467, 10.590451966916646, 10.59063032115521, 10.586095798756967, 10.579860669393948, 10.572807309809873, 10.572281532954584, 10.563760688524992, 10.556358308582835, 10.546893276873705, 10.533485697388462, 10.514721552392837, 10.486693256220569, 10.453489599113881, 10.396882163854514, 10.338769137821004, 10.296464465749592, 10.253465859249609, 10.218820139279035, 10.18513699656221, 10.151488486893106, 10.139077173681613, 10.125105519811747], "overall_ema_200": [12.35, 12.350398009950249, 12.350692557114924, 12.350337407292885, 12.34977683607604, 12.348634778005632, 12.348051347378712, 12.345682677255542, 12.343238073501755, 12.341116301626117, 12.339761910565162, 12.338520498519738, 12.33649541893248, 12.33533626053514, 12.333840377345735, 12.331961368615927, 12.329603544052585, 12.327468185405296, 12.325652581570418, 12.324004297176684, 12.320481866359005, 12.316845230872847, 12.313294532058192, 12.309083641191942, 12.305212162175106, 12.301379205337543, 12.301166476926225, 12.301153875165767, 12.300445876407899, 12.299794673657573, 12.299249453024165, 12.298908662446811, 12.298272755357788, 12.30057849908557, 12.30261254387079, 12.304725851891977, 12.306514649385589, 12.308191120535982, 12.309751407893833, 12.311246418760561, 12.312079787728118, 12.312705859492018, 12.313773462880157, 12.31473094086145, 12.315380384235963, 12.316073116731129, 12.314122140445248, 12.31224032810251, 12.31017823528557, 12.308335665780241, 12.307008942737651, 12.305695420919365, 12.305539247576885, 12.306130896854727, 12.307064917781545, 12.308089147455362, 12.309302190764265, 12.310751920209398, 12.312336478217265, 12.314004771966347, 12.316151988165688, 12.318827092761053, 12.321326325668904, 12.323303178149812, 12.325310111700562, 12.326550807106528, 12.32635726673731, 12.325398487963804, 12.324250244302473, 12.322864669732299, 12.321144623267301, 12.319143184229816, 12.318853202297182, 12.318766105756913, 12.318529627092666, 12.317897491499703, 12.317022889594234, 12.316505248901754, 12.315246490206214, 12.314050007716599, 12.312417669331358, 12.310435403964878, 12.308043011885626, 12.30542566848378, 12.301491084717773, 12.291078238103665, 12.281913280510594, 12.271446481699543, 12.260735571433877, 12.24888745629523, 12.237755242799757, 12.221707926951003, 12.207163569468904, 12.195400747882148, 12.182809695664416, 12.169945917598103, 12.158006157223994, 12.145239926803855, 12.136232564348095, 12.127066071170502, 12.119682329168805, 12.111725291067623, 12.103499168768442, 12.094908132263285, 12.07545631005171, 12.058138336817365, 12.039997656849033, 12.020843451308247, 12.00282510850916, 11.988020878573748, 11.97311519818993, 11.954526987262668, 11.936272987389406, 11.917902111892994, 11.901156817247292, 11.884080630011, 11.867373360060643, 11.848394520657054, 11.827713978162954, 11.80743821718621, 11.788989080696794, 11.770043915714737, 11.751088254861855, 11.732818719987607, 11.715875250136984, 11.699090421777411, 11.682880566834353, 11.665687725373315, 11.648864961936766, 11.632010584206053, 11.614876150532362, 11.604429621671345, 11.59483330702785, 11.585183224370857, 11.575678913680601, 11.566169670758406, 11.556456539706083, 11.54654055423637, 11.537072489020089, 11.526504603557203, 11.515565254268077, 11.504465102484316, 11.495061469623776, 11.48371757440364, 11.47268555873793, 11.461166299447006, 11.44866713228833, 11.434799797638695, 11.418533132985573, 11.40083628589119, 11.37704687011118, 11.352548891304103, 11.331727509301079, 11.310516290303058, 11.291207670499047, 11.271990678752788, 11.252638532695546, 11.238532676648825, 11.224047774393613], "overall_macd": [0.0, 0.003190883190882232, 0.004856778759911862, 0.0009214345047645622, -0.003847526772114307, -0.012246598692492228, -0.014300041380055362, -0.030104874922960434, -0.042942224565713616, -0.0501174446611401, -0.04918501089361271, -0.04709623787468331, -0.05130479191540971, -0.04723679531580416, -0.046303330227043915, -0.04823519284722266, -0.05318767560836335, -0.05486625696699576, -0.05316296592926406, -0.050026051686833384, -0.062154953044622374, -0.07214591618198263, -0.07875255777185863, -0.0886073047978666, -0.09293330540459088, -0.0952635531118009, -0.06728567250506501, -0.04301142789859114, -0.02907905474082817, -0.017433132127298023, -0.0073124448132553255, 0.0022956429092957364, 0.007404023399507409, 0.034854703004093324, 0.053970139127297756, 0.0691292968975894, 0.07778528322021039, 0.08292276215422589, 0.08520514294692383, 0.08562347384779123, 0.07979027470917899, 0.07271537196856848, 0.06993343538297836, 0.06615917241269464, 0.06005501569907956, 0.05498702949098622, 0.02925015107164164, 0.009151455431737787, -0.008295117567408639, -0.020274112167111724, -0.025439716344461516, -0.029196930827062317, -0.022634099657283357, -0.011251435924179987, 0.0005868497461900546, 0.010652892938116665, 0.020013435120532108, 0.02911342190025401, 0.03710784548094459, 0.043746122127000575, 0.05242116938955732, 0.06302388539994297, 0.06941605452033173, 0.06964449409305296, 0.0694286619167741, 0.062485446828045355, 0.04493409088299494, 0.02452053177068514, 0.00665212469670351, -0.009417449218203089, -0.024692272664717407, -0.03877149590440965, -0.03579913239243737, -0.03145897143699017, -0.028904612039566402, -0.0297648192120743, -0.032093872475869034, -0.03076086437797443, -0.03534883963600244, -0.0381417109676665, -0.043484938239281234, -0.050111285096081204, -0.0581779524614241, -0.06582929638057955, -0.08184297840976917, -0.14570733921999235, -0.18490924766994077, -0.22468385688092418, -0.2560778229934506, -0.28772747937228615, -0.30445097107225827, -0.35437677259135647, -0.3786847165440257, -0.372274305492196, -0.3705878090214778, -0.3682341401738043, -0.35581193078974316, -0.34960294132029723, -0.31163746021095484, -0.2803353031000899, -0.23905486316308888, -0.2091735513815287, -0.18617054583891957, -0.1696084127689126, -0.24245678813834814, -0.2812131302296361, -0.31635028565466605, -0.3498469141425993, -0.3645255043922031, -0.3475412032556573, -0.3322681330973296, -0.3472277717698944, -0.35379469355871507, -0.3573010317857559, -0.3444094046783288, -0.3343728375180568, -0.32110347193644095, -0.32659210605982913, -0.3423271657740532, -0.3491585981339238, -0.33750506396420654, -0.32997702364361103, -0.32191400602897247, -0.3079396873163187, -0.28430807365465327, -0.26263307065870656, -0.23938760596776554, -0.22762107259488928, -0.21421286470907575, -0.20286212787877567, -0.19524702491625057, -0.1348050265847398, -0.07993103898501275, -0.03722428472328687, -0.002941508196597553, 0.02315401766558267, 0.040942204393324744, 0.05201110049747193, 0.06289059345089143, 0.06112506122407524, 0.055224144964043376, 0.04780976162682116, 0.054171600760032135, 0.04223319437425488, 0.03399389370876982, 0.02236488157816119, 0.004224032967819369, -0.02200283170373396, -0.0626420808714343, -0.10653161134901623, -0.18996037042576575, -0.2607383398400174, -0.2856984202661135, -0.30678454116671716, -0.30624763257127263, -0.303142674183718, -0.29987192132527696, -0.25337578251794746, -0.21822381299632987], "overall_signal": [0.0, 0.0006381766381764464, 0.0014818970625235296, 0.0013698045509717362, 0.00032633828635452757, -0.0021882491094148237, -0.004610607563542931, -0.009709461035426432, -0.01635601374148387, -0.02310829992541512, -0.028323642119054637, -0.03207816127018037, -0.03592348739922624, -0.03818614898254183, -0.03980958523144225, -0.041494706754598334, -0.04383330052535134, -0.04603989181368022, -0.047464506636796994, -0.047976815646804276, -0.0508124431263679, -0.055079137737490846, -0.05981382174436441, -0.06557251835506485, -0.07104467576497006, -0.07588845123433623, -0.07416789548848199, -0.06793660197050383, -0.0601650925245687, -0.05161870044511457, -0.04275744931874272, -0.033746830873135035, -0.025516660018606547, -0.013442387414066576, 4.011789420629158e-05, 0.013857953694882913, 0.02664341959994841, 0.03789928811080391, 0.0473604590780279, 0.055013062031980565, 0.059968504567420255, 0.06251787804764991, 0.06400098951471561, 0.06443262609431141, 0.06355710401526504, 0.06184308911040928, 0.05532450150265576, 0.04608989228847217, 0.03521289031729601, 0.024115489820414466, 0.01420444858743927, 0.005524172704538954, -0.00010748176782550845, -0.002336272599096404, -0.0017516481300391123, 0.000729260083592043, 0.004586095090980057, 0.009491560452834849, 0.015014817458456797, 0.020761078392165552, 0.027093096591643908, 0.03427925435330372, 0.04130661438670932, 0.04697419032797805, 0.051465084645737263, 0.05366915708219889, 0.0519221438423581, 0.046441821428023514, 0.03848388208175951, 0.028903615821766995, 0.018184438124470115, 0.006793251318694163, -0.0017252254235321438, -0.007671974626223749, -0.01191850210889228, -0.015487765529528685, -0.018808986918796754, -0.02119936241063229, -0.02402925785570632, -0.026851748478098358, -0.030178386430334936, -0.03416496616348419, -0.03896756342307217, -0.044339910014573644, -0.05184052369361275, -0.07061388679888868, -0.0934729589730991, -0.11971513855466412, -0.14698767544242142, -0.17513563622839437, -0.20099870319716717, -0.23167431707600505, -0.2610763969696092, -0.28331597867412656, -0.3007703447435968, -0.3142631038296383, -0.3225728692216593, -0.3279788836413869, -0.32471059895530047, -0.3158355397842584, -0.3004794044600245, -0.2822182338443254, -0.2630086962432442, -0.24432863954837789, -0.24395426926637195, -0.2514060414590248, -0.26439489029815305, -0.28148529506704234, -0.2980933369320745, -0.3079829101967911, -0.3128399547768988, -0.31971751817549793, -0.3265329532521414, -0.3326865689588643, -0.3350311361027572, -0.33489947638581713, -0.33214027549594194, -0.3310306416087194, -0.33328994644178617, -0.3364636767802137, -0.3366719542170123, -0.3353329681023321, -0.33264917568766017, -0.3277072780133919, -0.31902743714164417, -0.30774856384505667, -0.29407637226959843, -0.2807853123346566, -0.26747082280954043, -0.2545490838233875, -0.2426886720419601, -0.22111194295051606, -0.19287576215741542, -0.16174546667058973, -0.12998467497579128, -0.09935693644751649, -0.07129710827934825, -0.04663546652398422, -0.024730254529009087, -0.007559191378392222, 0.0049974758900948974, 0.013559933037440151, 0.02168226658195855, 0.025792452140417817, 0.027432740454088216, 0.026419168678902812, 0.021980141536686128, 0.01318354688860211, -0.001981578663405174, -0.02289158520052739, -0.05630534224557506, -0.09719194176446352, -0.13489323746479354, -0.16927149820517828, -0.19666672507839716, -0.21796191489946135, -0.23434391618462447, -0.23815028945128908, -0.23416499416029724], "overall_upper_bb": [null, 12.426568542494925, 12.414966653322658, 12.426265430335098, 12.42809702303243, 12.443963803908852, 12.432145358504117, 12.476803218787913, 12.487667417026103, 12.480611211289121, 12.466862386432915, 12.454966628007256, 12.447719055752012, 12.43842689965521, 12.429676636595422, 12.422984919169291, 12.420283339182557, 12.415071278270636, 12.408526716377015, 12.402146680772866, 12.39965151256711, 12.38153596610511, 12.3560802412544, 12.349749409735391, 12.335040027327512, 12.326119591102804, 12.323877300502302, 12.351265649476519, 12.364221399161385, 12.375553263167728, 12.381071199968298, 12.388401744305126, 12.398348482661001, 12.466654509956353, 12.521108416499239, 12.573321807677793, 12.61407537745737, 12.648497753092553, 12.677548963202259, 12.703013931453507, 12.710452778418867, 12.70941381440454, 12.707610145499736, 12.684014254288902, 12.648354248879555, 12.587268304030362, 12.605993499888603, 12.620387258535635, 12.633061994975312, 12.641743939737017, 12.645216582584629, 12.648581640014665, 12.648214577897887, 12.627548579594812, 12.613189967848118, 12.597281740963904, 12.588910159449812, 12.585653365671611, 12.58648088783868, 12.58980816243122, 12.610567872994405, 12.642926596472579, 12.665714489867417, 12.679378645427901, 12.695362823695854, 12.70081739337948, 12.691286837429915, 12.68227514661066, 12.670608487376136, 12.663171590100013, 12.666192875746725, 12.673138456758208, 12.67313845675821, 12.672194147086948, 12.669307761798603, 12.665945985400196, 12.660627672974611, 12.6502795798009, 12.638588117809611, 12.622401001009816, 12.595683237566142, 12.551336570645608, 12.504480681032376, 12.46370863611885, 12.430959172348617, 12.600396279011163, 12.659640638982339, 12.723216217176606, 12.764716632067111, 12.804912956233798, 12.818184596954893, 12.891626520383335, 12.886155806458497, 12.829733196518491, 12.766988184018462, 12.697268783957462, 12.611482046193007, 12.506762120665872, 12.396242834715254, 12.269841080763019, 12.147397897464405, 12.013503919248535, 11.86820769314244, 11.69700825541802, 11.65818085618806, 11.684996516568827, 11.689544732958904, 11.71100486879375, 11.704524709760904, 11.682684792547294, 11.650046615822964, 11.674981943436931, 11.6874516147195, 11.671346135907728, 11.649184434316297, 11.628010356700877, 11.591131807133785, 11.57101058965101, 11.494382142987748, 11.399606097412759, 11.228382098081559, 11.042531050365909, 10.819745026663224, 10.523879024012114, 10.519384272959474, 10.490131081681987, 10.475700759759748, 10.470885980206623, 10.455487855104597, 10.365947997977177, 10.261234704551839, 10.384802805332571, 10.50310925581803, 10.597943220697143, 10.67027779824275, 10.737408466303162, 10.791065146949395, 10.841643263585839, 10.881673859662788, 10.895830503289467, 10.909719024003536, 10.912116866493413, 10.923620205314652, 10.913384226366746, 10.91042933519158, 10.902085536817575, 10.895289441239198, 10.884138879928143, 10.911444378034737, 10.963753479876793, 11.15347642819387, 11.27250960510257, 11.272919002143286, 11.260629744437846, 11.213019034274753, 11.153361119125492, 11.086423161257558, 11.009863478458268, 10.917610866158496], "overall_lower_bb": [null, 12.313431457505077, 12.331700013344012, 12.291234569664903, 12.26350297696757, 12.210702862757815, 12.211854641495885, 12.114196781212089, 12.059888138529452, 12.038188788710878, 12.042046704476178, 12.04736670532608, 12.036742482709526, 12.042858814630504, 12.044190030071244, 12.03939008083071, 12.026069601993914, 12.019262055062695, 12.018210125728249, 12.019253319227133, 11.983748487432893, 11.95836403389489, 11.941819758745599, 11.90566059026461, 11.882969972672488, 11.860390408897198, 11.861632699497699, 11.853234350523481, 11.853278600838616, 11.852446736832274, 11.850928800031701, 11.848598255694876, 11.848651517338999, 11.811345490043646, 11.78889158350076, 11.773678192322208, 11.771874622542631, 11.77345224690745, 11.77640103679774, 11.780936068546493, 11.815997221581133, 11.859036185595459, 11.906839854500266, 11.9824257457111, 12.064085751120446, 12.171671695969637, 12.136946500111394, 12.105062741464367, 12.079888005024687, 12.060206060262983, 12.04973341741537, 12.037368359985336, 12.043235422102113, 12.04740142040519, 12.05126003215188, 12.056668259036098, 12.059589840550187, 12.060846634328389, 12.060519112161318, 12.059191837568777, 12.051912127005593, 12.04055340352742, 12.032765510132583, 12.030101354572098, 12.028617176304147, 12.02966260662052, 12.057903162570087, 12.077414853389339, 12.099581512623867, 12.11301840989999, 12.107497124253273, 12.095051543241789, 12.09505154324179, 12.09050585291305, 12.0828922382014, 12.070754014599803, 12.056072327025388, 12.047420420199101, 12.031111882190388, 12.018798998990185, 12.007536762433858, 12.004703429354395, 12.001559318967626, 11.994831363881149, 11.966080827651384, 11.67714372098884, 11.524189361017662, 11.360613782823393, 11.217613367932886, 11.065917043766204, 10.950655403045111, 10.727713479616666, 10.580184193541502, 10.508096803481513, 10.434341815981536, 10.367561216042539, 10.327347953806996, 10.293067879334128, 10.308587165284747, 10.336988919236983, 10.382932102535595, 10.437506080751465, 10.504302306857559, 10.595011744581981, 10.456839143811937, 10.338023483431172, 10.219975267041097, 10.08701513120625, 9.994995290239096, 9.961335207452708, 9.929963384177034, 9.85302805656307, 9.776558385280499, 9.699163864092272, 9.651825565683705, 9.602499643299126, 9.562878192866215, 9.49149941034899, 9.421127857012253, 9.37340390258724, 9.40145790191844, 9.443808949634093, 9.524594973336775, 9.687950975987885, 9.68144572704053, 9.680098918318013, 9.678029240240251, 9.666844019793379, 9.658742144895403, 9.692282002022822, 9.73899529544816, 9.661427194667427, 9.59512074418197, 9.553786779302857, 9.520952201757247, 9.497321533696837, 9.482164853050607, 9.491576736414162, 9.534046140337212, 9.588389496710533, 9.621880975996465, 9.670983133506585, 9.72891979468535, 9.783155773633252, 9.82061066480842, 9.857554463182423, 9.877850558760803, 9.899001120071853, 9.85419562196526, 9.77038652012321, 9.490663571806131, 9.206630394897427, 9.068220997856717, 8.938010255562155, 8.859620965725247, 8.793268880874507, 8.73391683874244, 8.737986521541732, 8.749019133841506]}, "alignment": "inconsistent"}

3904_PEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664822700.0, 1664826300.0, 1664829900.0, 1664833500.0, 1664837100.0, 1664840700.0, 1664907300.0, 1664910900.0, 1664914500.0, 1664918100.0, 1664921700.0, 1664925300.0, 1664991900.0, 1664995500.0, 1664999100.0, 1665002700.0, 1665006300.0, 1665009900.0, 1665013500.0, 1665080100.0, 1665083700.0, 1665087300.0, 1665090900.0, 1665094500.0, 1665098100.0, 1665164700.0, 1665168300.0, 1665171900.0, 1665175500.0, 1665179100.0, 1665182700.0, 1665186300.0, 1665425700.0, 1665429300.0, 1665432900.0, 1665436500.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513900.0, 1665517500.0, 1665521100.0, 1665524700.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0, 1665605700.0, 1665609300.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701100.0, 1665704700.0, 1665771300.0, 1665774900.0, 1665778500.0, 1665782100.0, 1665785700.0, 1665789300.0, 1666028700.0, 1666032300.0, 1666035900.0, 1666039500.0, 1666043100.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120500.0, 1666124100.0, 1666127700.0, 1666131300.0, 1666134900.0, 1666201500.0, 1666205100.0, 1666208700.0, 1666212300.0, 1666215900.0, 1666219500.0, 1666223100.0, 1666289700.0, 1666293300.0, 1666296900.0, 1666300500.0, 1666304100.0, 1666307700.0, 1666374300.0, 1666377900.0, 1666381500.0, 1666385100.0, 1666388700.0, 1666392300.0, 1666395900.0, 1666635300.0, 1666638900.0, 1666642500.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719900.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822500.0, 1666826100.0, 1666892700.0, 1666896300.0, 1666899900.0, 1666903500.0, 1666907100.0, 1666910700.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991700.0, 1666995300.0, 1666998900.0, 1667238300.0, 1667241900.0, 1667245500.0, 1667249100.0, 1667252700.0, 1667256300.0, 1667259900.0, 1667326500.0, 1667330100.0, 1667333700.0, 1667337300.0, 1667340900.0, 1667344500.0, 1667411100.0], "input_window": [[164.18, 164.02, 164.29, 164.83, 165.45, 165.46, 168.25, 166.77, 166.74, 165.94, 166.5802, 166.6, 166.11, 164.6, 164.68, 165.17, 166.25, 166.34, 166.59, 164.36, 164.25, 163.9, 164.17, 163.45, 162.82, 162.04, 162.19, 161.78, 161.55, 161.55, 161.555, 161.58, 162.34, 162.15, 161.8, 161.55, 162.21, 162.13, 162.71, 163.05, 163.7018, 164.17, 163.915, 163.62, 162.75, 168.68, 170.65, 169.71, 169.47, 169.54, 169.38, 168.505, 168.64, 171.89, 172.78, 173.3401, 173.83, 174.45, 172.67, 171.75, 170.97, 170.85, 171.08, 170.47, 172.33, 172.04, 172.36, 172.65, 173.16, 172.89, 172.87, 175.56, 174.4406, 174.08, 174.75, 174.77, 174.22, 175.26, 175.045, 173.39, 173.225, 172.61, 172.575, 173.35, 173.08, 172.63, 172.17, 172.12, 171.69, 171.8, 171.87, 171.9, 171.76, 171.8, 172.065, 173.18, 173.61, 176.035, 176.22, 176.73, 176.83, 176.88, 177.85, 176.885, 177.83, 178.37, 178.025, 177.98, 178.13, 178.39, 179.74, 180.66, 180.19, 179.3, 179.465, 179.04, 180.26, 179.96, 178.92, 179.4, 179.795, 179.82, 179.48, 181.455, 182.4117, 182.37, 181.94, 182.4035, 182.8, 181.78, 181.44, 182.57, 182.07, 181.57, 181.86, 182.19, 180.8538, 180.45, 181.11, 180.84, 180.425, 180.49, 180.25], [164.32, 164.03, 164.3, 164.95, 165.48, 165.46, 168.27, 166.77, 166.77, 165.9453, 166.59, 166.65, 166.21, 164.62, 164.69, 165.23, 166.25, 166.37, 166.59, 164.425, 164.32, 163.93, 164.25, 163.45, 162.91, 162.24, 162.29, 161.85, 161.585, 161.57, 161.59, 161.61, 162.41, 162.2, 161.86, 161.615, 162.24, 162.28, 162.87, 163.1179, 163.705, 164.17, 163.99, 163.64, 162.765, 168.9499, 170.6993, 169.8, 169.47, 169.66, 169.46, 168.64, 168.83, 172.055, 172.78, 173.405, 173.84, 174.48, 172.73, 171.84, 171.07, 170.94, 171.11, 170.49, 172.5, 172.25, 172.445, 172.7, 173.17, 172.93, 172.905, 175.58, 174.5092, 174.09, 174.77, 174.79, 174.29, 175.335, 175.1, 173.51, 173.25, 172.63, 172.61, 173.36, 173.19, 172.715, 172.275, 172.12, 171.76, 171.8, 172.01, 172.01, 171.87, 172.01, 172.165, 173.2378, 173.61, 176.035, 176.29, 176.78, 176.88, 176.9, 177.89, 177.44, 177.935, 178.37, 178.09, 178, 178.17, 178.4278, 179.99, 180.67, 180.2, 179.38, 179.465, 179.06, 180.27, 180.12, 178.93, 179.49, 179.84, 179.87, 179.54, 181.455, 182.47, 182.4, 181.96, 182.51, 182.8, 181.83, 181.52, 182.57, 182.14, 181.58, 181.9, 182.205, 180.87, 180.52, 181.17, 180.84, 180.425, 180.525, 180.36], [164.165, 163.95, 164.2, 164.83, 165.42, 165.31, 168.14, 166.69, 166.72, 165.86, 166.52, 166.5, 166.03, 164.5, 164.645, 165.13, 166.2, 166.32, 166.39, 164.34, 164.195, 163.859, 164.17, 163.355, 162.8, 162.04, 162.15, 161.77, 161.4916, 161.46, 161.52, 161.45, 162.33, 162.08, 161.79, 161.52, 162.18, 162.09, 162.58, 163, 163.57, 164.05, 163.88, 163.32, 162.58, 168.67, 170.53, 169.6469, 169.32, 169.35, 169.34, 168.46, 168.64, 171.66, 172.58, 173.34, 173.72, 174.32, 172.5, 171.74, 170.9, 170.84, 171.02, 170.32, 172.14, 172.03, 172.34, 172.5, 173.14, 172.81, 172.78, 175.37, 174.28, 174.0268, 174.73, 174.715, 174.11, 175.15, 175.005, 173.39, 173.06, 172.56, 172.555, 173.11, 173.08, 172.54, 172.17, 172.05, 171.67, 171.73, 171.77, 171.86, 171.74, 171.75, 172.065, 173.04, 173.39, 175.8, 176.06, 176.65, 176.78, 176.87, 177.83, 176.885, 177.8, 178.22, 178.025, 177.94, 178.09, 178.33, 179.74, 180.5, 180.13, 179.25, 179.3518, 179.0099, 180.15, 179.96, 178.86, 179.3741, 179.79, 179.82, 179.44, 181.315, 182.39, 182.345, 181.93, 182.4035, 182.75, 181.73, 181.39, 182.48, 182.06, 181.49, 181.85, 182.03, 180.73, 180.41, 181.08, 180.73, 180.37, 180.49, 180.16], [164.27, 163.95, 164.2, 164.91, 165.48, 165.34, 168.21, 166.71, 166.73, 165.88, 166.56, 166.52, 166.07, 164.51, 164.675, 165.23, 166.21, 166.37, 166.46, 164.37, 164.3, 163.87, 164.1932, 163.39, 162.86, 162.24, 162.22, 161.85, 161.4916, 161.46, 161.53, 161.5, 162.39, 162.1, 161.85, 161.57, 162.19, 162.26, 162.87, 163.02, 163.61, 164.06, 163.98, 163.42, 162.63, 168.91, 170.58, 169.79, 169.3326, 169.435, 169.34, 168.59, 168.75, 171.66, 172.63, 173.405, 173.77, 174.48, 172.68, 171.74, 170.95, 170.89, 171.02, 170.43, 172.14, 172.23, 172.4, 172.52, 173.17, 172.92, 172.8, 175.5, 174.29, 174.05, 174.77, 174.73, 174.15, 175.24, 175.035, 173.51, 173.06, 172.56, 172.555, 173.11, 173.13, 172.61, 172.27, 172.07, 171.715, 171.75, 172.01, 171.96, 171.84, 171.94, 172.15, 173.06, 173.4, 175.87, 176.29, 176.65, 176.8, 176.89, 177.855, 177.155, 177.8645, 178.29, 178.05, 177.94, 178.17, 178.3384, 179.9101, 180.6, 180.14, 179.31, 179.3518, 179.02, 180.2, 180.08, 178.89, 179.49, 179.81, 179.85, 179.515, 181.45, 182.39, 182.37, 181.93, 182.51, 182.785, 181.75, 181.52, 182.51, 182.12, 181.49, 181.89, 182.06, 180.76, 180.52, 181.1, 180.765, 180.37, 180.5, 180.21], [11117, 8880, 4364, 7279, 5036, 17086, 9833, 6811, 5590, 3596, 4944, 5964, 10055, 6121, 5019, 2288, 4737, 4022, 15955, 8677, 11477, 5623, 3275, 4218, 11269, 6381, 10354, 2093, 3126, 3158, 5161, 14490, 10824, 6117, 2599, 28043, 3007, 13830, 10072, 5252, 7276, 2999, 5449, 21544, 20643, 58633, 28170, 14252, 7250, 11783, 14454, 32126, 24603, 16724, 11473, 5052, 8416, 24235, 11511, 5176, 14925, 3848, 3335, 7422, 31028, 7507, 7821, 5104, 2490, 6835, 24908, 9228, 6738, 3110, 2307, 3027, 6041, 3908, 9043, 9962, 5130, 5287, 2876, 17762, 5998, 12887, 4401, 3089, 5259, 5841, 11111, 4507, 3971, 9295, 9433, 18822, 24078, 5362, 7585, 5951, 7042, 5121, 13115, 16208, 10521, 10653, 5489, 2981, 4811, 12483, 12802, 8336, 5517, 7378, 2883, 9223, 11324, 7131, 2460, 4140, 4190, 6467, 15070, 10560, 8676, 18981, 2518, 5217, 11508, 20425, 8299, 9212, 4750, 4099, 2918, 9397, 9701, 6217, 2763, 6377, 4640, 6542, 9969]], "output_timestamps": [1667414700.0, 1667418300.0, 1667421900.0, 1667425500.0, 1667429100.0, 1667432700.0, 1667499300.0, 1667502900.0, 1667506500.0, 1667510100.0, 1667513700.0, 1667517300.0, 1667583900.0, 1667587500.0, 1667591100.0, 1667594700.0, 1667598300.0, 1667601900.0, 1667605500.0, 1667852100.0, 1667855700.0, 1667859300.0, 1667862900.0, 1667866500.0, 1667870100.0, 1667936700.0, 1667940300.0, 1667943900.0, 1667947500.0, 1667951100.0, 1667954700.0, 1667958300.0], "output_window": [[180.05, 180.39, 180.98, 181.28, 181.6822, 178.96, 178.02, 177.535, 177.94, 178.04, 177.9, 178.37, 177.89, 179.37, 177.75, 177.32, 176.6, 177.89, 178.76, 179.78, 179.34, 178.9991, 179.625, 179.84, 180.2741, 180.29, 181.6, 181.88, 181.81, 180.73, 179.86, 180.82], [180.05, 180.435, 181.09, 181.305, 181.85, 178.99, 178.1, 177.6, 177.95, 178.15, 177.9205, 178.43, 178.2, 179.48, 177.75, 177.445, 176.64, 177.9, 178.805, 179.82, 179.45, 179.01, 179.71, 179.98, 180.31, 180.44, 181.63, 181.935, 181.83, 180.73, 179.86, 180.94], [179.945, 180.37, 180.98, 181.23, 181.55, 178.8, 177.97, 177.49, 177.9, 178.035, 177.88, 178.37, 177.85, 179.32, 177.635, 177.31, 176.58, 177.78, 178.72, 179.64, 179.33, 178.98, 179.625, 179.82, 180.2741, 180.29, 181.53, 181.83, 181.65, 180.62, 179.79, 180.82], [179.97, 180.42, 181.04, 181.28, 181.82, 178.89, 178.02, 177.55, 177.91, 178.1482, 177.89, 178.42, 178.2, 179.32, 177.71, 177.34, 176.61, 177.89, 178.76, 179.71, 179.43, 178.99, 179.66, 179.92, 180.3, 180.43, 181.55, 181.86, 181.68, 180.72, 179.8, 180.94], [3482, 4241, 4229, 5894, 18002, 15320, 9557, 6414, 4608, 3811, 4097, 6403, 13639, 5670, 7636, 7092, 3859, 4844, 11707, 11312, 4193, 2090, 17381, 8960, 4728, 12818, 5329, 5049, 7931, 3635, 4325, 9216]], "text": {"content": "PepsiCo Had a Good Quarter, but Here's the Bad News to Watch\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-11-02T14:43:50Z\n\nPepsiCo is doing exactly what you'd expect in the face of inflation, but its results are increasingly mixed.\n\nArticle Content:\n\nGlobal food and drink powerhouse PepsiCo (PEP 0.09%) reported third-quarter earnings to much fanfare. It deserved the kudos, given the strong growth it achieved and an increase in full-year 2022 guidance. However, if you dig into the quarterly results just a little bit, there are some weaknesses that you'll want to monitor closely.\nPepsiCo, which owns the iconic Pepsi and Frito-Lay brands, reported 8.8% year-over-year revenue growth in the third quarter. Organic revenue growth was a huge 16%. Adjusted earnings per share rose 14%. And that was achieved despite a 3 percentage point headwind from currency issues related to the strong dollar. Overall, the food maker had a good quarter.\nImage source: Getty Images.\nIt gets even better because management upped its full-year 2022 guidance. Organic sales are now expected to rise 12%, a full 20% higher than its previous 10% target. Adjusted earnings per share are now projected to increase by 10% compared to the earlier guidance for an 8% improvement. Once again, there's a lot of good news going on.\nA key part of the story, meanwhile, is the company's ability to increase prices in the face of inflation. It's what every consumer staples company is trying to do today, along with cutting costs, in an effort to protect operating margins. But this is a delicate dance that involves PepsiCo's direct customers (retailers) and its end customers (consumers). Once consumers start to push back, the process gets much harder.\nThat's why it's notable that PepsiCo's operations, which are split between food and beverages, are showing some signs of early trouble. On the beverage side, the company was able to increase volume by 3%. Only its European business saw a volume decline, but it wasn't enough to derail the entire division.\nOn the food side of PepsiCo's business, however, volume fell 1.5%. That's not massive, but four of the six regions/business lines it reports in the food space saw volume declines, including Frito-Lay North America and Quaker Foods North America. Those are important businesses. And, clearly, the two regions in which volume increased weren't enough to offset the negatives elsewhere.\nDrinks and food are different. However, not so much so that you would expect one to be completely immune to the negative impact of price hikes while the other starts to see consumers trade down to lower-priced items. This is exactly how consumers voice their displeasure at rising product costs. It's far more likely that a decline on one side of PepsiCo's business should be seen as a warning that weakness could soon arrive on the other side.\nThat's not to suggest that PepsiCo's business is about to fall off a cliff. It has long been a reliable company that's used its strong brands to grow over time. Indeed, as a Dividend King, with five decades of annual dividend increases under its belt, it has clearly had to work through inflationary periods before. And it is highly likely to adeptly work though the current, albeit dramatic, inflationary period it faces today. But that doesn't mean the ride will be as smooth in future quarters as it was in the recent past.\nIf you are a long-term PepsiCo shareholder there's no reason to panic. It's still a well-run company worth owning. However, the difference between the company's food operations and its drinks shouldn't go unnoticed. The dichotomy suggests that PepsiCo could find the future increasingly challenging as the calendar flips over to 2023.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1667400230000, "published_utc": "2022-11-02T14:43:50Z", "article_url": "https://www.fool.com/investing/2022/11/02/pepsico-had-a-good-quarter-but-heres-the-bad-news/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.773214488682918, "input_bin_label": ">+4%", "output_percentage_change": -0.29278838139689384, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.147927193035846, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.27, 164.11, 164.14, 164.33249999999998, 164.56199999999998, 164.69166666666666, 165.1942857142857, 165.38375, 165.53333333333333, 165.568, 165.797, 166.054, 166.24099999999999, 166.201, 166.1205, 166.10949999999997, 165.9095, 165.87550000000002, 165.8485, 165.6975, 165.4715, 165.2065, 165.01882, 164.90682, 164.72531999999998, 164.42632, 164.02732, 163.57531999999998, 163.07847999999998, 162.78748000000002, 162.51048, 162.27348, 162.09316, 161.96416, 161.86316, 161.79616000000001, 161.79316, 161.83416, 161.972, 162.128, 162.336, 162.592, 162.751, 162.88299999999998, 162.961, 163.695, 164.53400000000002, 165.287, 165.93326, 166.57476, 167.14776, 167.60075999999998, 168.07775999999998, 168.90176000000002, 169.90176, 170.35126, 170.67026, 171.13925999999998, 171.474, 171.7045, 171.8655, 172.0955, 172.3225, 172.1995, 172.15050000000002, 172.03300000000002, 171.896, 171.7, 171.749, 171.86700000000002, 172.052, 172.513, 172.84, 173.202, 173.46499999999997, 173.71499999999997, 173.89000000000001, 174.162, 174.3485, 174.40749999999997, 174.4335, 174.1395, 173.966, 173.872, 173.70800000000003, 173.496, 173.308, 172.991, 172.659, 172.483, 172.378, 172.318, 172.2465, 172.1295, 172.0315, 172.0765, 172.1895, 172.5695, 173.027, 173.517, 173.996, 174.48899999999998, 175.0905, 175.612, 176.18345, 176.70645, 177.17145, 177.37845, 177.56645, 177.73529, 178.0463, 178.41729999999998, 178.6458, 178.86129999999997, 179.01003, 179.08303, 179.29802999999998, 179.51203, 179.58402999999998, 179.69919, 179.68918, 179.61418, 179.55167999999998, 179.76568, 180.0695, 180.40449999999998, 180.57750000000001, 180.82049999999998, 181.20999999999998, 181.436, 181.60700000000003, 181.873, 182.1335, 182.1375, 182.0875, 182.0565, 181.9395, 181.7405, 181.57199999999997, 181.4735, 181.3585, 181.15749999999997, 180.9665], "in_sma_50": [164.27, 164.11, 164.14, 164.33249999999998, 164.56199999999998, 164.69166666666666, 165.1942857142857, 165.38375, 165.53333333333333, 165.568, 165.65818181818182, 165.73, 165.75615384615384, 165.66714285714286, 165.601, 165.5778125, 165.615, 165.65694444444443, 165.6992105263158, 165.63275000000002, 165.5692857142857, 165.49204545454543, 165.43557391304347, 165.35034166666665, 165.250728, 165.13493076923078, 165.02697037037035, 164.91350714285713, 164.7955103448276, 164.68432666666666, 164.5825741935484, 164.48624375, 164.42272121212122, 164.35440588235292, 164.28285142857143, 164.20749444444445, 164.15296756756757, 164.10315263157895, 164.07153333333332, 164.045245, 164.03462926829266, 164.03523333333334, 164.0339488372093, 164.01999545454544, 163.98910666666666, 164.09608260869564, 164.23403829787233, 164.3497875, 164.45147755102042, 164.55114799999998, 164.652548, 164.745348, 164.836348, 164.971348, 165.11434799999998, 165.275648, 165.386848, 165.542248, 165.661248, 165.778448, 165.866248, 165.953648, 166.052648, 166.171048, 166.32034799999997, 166.460348, 166.584148, 166.70714800000002, 166.841348, 167.01234800000003, 167.182348, 167.41494799999998, 167.616884, 167.830084, 168.06828399999998, 168.31808399999997, 168.55668400000002, 168.824484, 169.09535200000002, 169.336352, 169.566952, 169.78815199999997, 169.99145199999998, 170.211652, 170.437252, 170.658052, 170.859652, 171.05585200000002, 171.232752, 171.40735200000003, 171.575352, 171.73335200000002, 171.89055199999999, 172.060952, 172.251352, 172.334352, 172.390752, 172.512352, 172.65150000000003, 172.7958, 172.945, 173.111, 173.2931, 173.403, 173.50768999999997, 173.60539, 173.69098999999997, 173.76019, 173.86999, 174.001958, 174.18115999999998, 174.37536, 174.55775999999997, 174.73536000000001, 174.879596, 175.015396, 175.17139600000002, 175.322596, 175.436996, 175.568396, 175.70859600000003, 175.79559600000002, 175.90009600000002, 176.04809600000002, 176.20049600000002, 176.353296, 176.508896, 176.654296, 176.809296, 176.974096, 177.14329600000002, 177.34229600000003, 177.533596, 177.70119599999998, 177.87639600000003, 178.065396, 178.235196, 178.404196, 178.591896, 178.772196, 178.939396, 179.110196, 179.27759600000002], "in_sma_200": [164.27, 164.11, 164.14, 164.33249999999998, 164.56199999999998, 164.69166666666666, 165.1942857142857, 165.38375, 165.53333333333333, 165.568, 165.65818181818182, 165.73, 165.75615384615384, 165.66714285714286, 165.601, 165.5778125, 165.615, 165.65694444444443, 165.6992105263158, 165.63275000000002, 165.5692857142857, 165.49204545454543, 165.43557391304347, 165.35034166666665, 165.250728, 165.13493076923078, 165.02697037037035, 164.91350714285713, 164.7955103448276, 164.68432666666666, 164.5825741935484, 164.48624375, 164.42272121212122, 164.35440588235292, 164.28285142857143, 164.20749444444445, 164.15296756756757, 164.10315263157895, 164.07153333333332, 164.045245, 164.03462926829266, 164.03523333333334, 164.0339488372093, 164.01999545454544, 163.98910666666666, 164.09608260869564, 164.23403829787233, 164.3497875, 164.45147755102042, 164.55114799999998, 164.64504705882354, 164.72091153846154, 164.7969320754717, 164.92402592592592, 165.06413454545455, 165.21307857142855, 165.3632, 165.52038620689655, 165.64173559322035, 165.74337333333332, 165.82872786885247, 165.91036129032258, 165.99146666666667, 166.06081875, 166.15434461538462, 166.2464, 166.33824477611938, 166.42915294117645, 166.5268463768116, 166.61817714285715, 166.70524507042254, 166.82739444444442, 166.92962191780822, 167.02584324324323, 167.12909866666666, 167.2291105263158, 167.3189922077922, 167.4205435897436, 167.51692911392405, 167.5918425, 167.65935061728396, 167.71911463414634, 167.77737831325302, 167.8408619047619, 167.90308705882353, 167.95781860465115, 168.007383908046, 168.05355, 168.09468988764044, 168.13530444444444, 168.17788351648352, 168.21899347826087, 168.25792903225806, 168.2971, 168.33765684210528, 168.38684791666665, 168.4385298969072, 168.5143612244898, 168.59290303030303, 168.673474, 168.75393465346536, 168.83370000000002, 168.9212854368932, 169.00045576923077, 169.08487523809524, 169.17171603773585, 169.2546906542056, 169.3351101851852, 169.41616422018348, 169.49727545454544, 169.5910846846847, 169.68937857142856, 169.78186194690264, 169.86544210526316, 169.94793217391305, 170.02613965517241, 170.11309572649571, 170.19756101694915, 170.27060672268908, 170.34743500000002, 170.42563801652892, 170.5028868852459, 170.57615609756098, 170.66384838709678, 170.75765760000002, 170.84981904761904, 170.93706456692914, 171.027478125, 171.11862170542634, 171.20040153846153, 171.27917709923662, 171.3642590909091, 171.44512932330827, 171.52009104477614, 171.5969051851852, 171.67383970588233, 171.74016204379564, 171.80378405797103, 171.87066330935252, 171.93419428571428, 171.99402269503548, 172.05392394366197, 172.11095944055944], "in_ema_10": [164.27, 164.2118181818182, 164.20966942148758, 164.33700225394438, 164.5448200259545, 164.68939820305366, 165.32950762068026, 165.58050623510204, 165.7895051014471, 165.8059587193658, 165.94305713402656, 166.0479558369308, 166.05196386657974, 165.77160679992886, 165.57222374539631, 165.51000124623332, 165.63727374691817, 165.77049670202393, 165.89586093801958, 165.61843167656144, 165.37871682627753, 165.10440467604525, 164.93873109858245, 164.6571436261129, 164.33039023954694, 163.95031928690204, 163.63571578019258, 163.31104018379392, 162.98023287764957, 162.7038268998951, 162.4904038271869, 162.310330404062, 162.32481578514162, 162.28394018784314, 162.20504197187165, 162.0895797951677, 162.10783801422812, 162.135503829823, 162.269048588037, 162.40558520839392, 162.62456971595864, 162.88555704032981, 163.08454666936075, 163.14553818402243, 163.05180396874562, 164.11693051988277, 165.29203406172226, 166.10984605050004, 166.69580131404547, 167.19383743876446, 167.58404881353454, 167.76694902925553, 167.9456855693909, 168.62101546586527, 169.34992174479885, 170.08720870028995, 170.75680711841903, 171.43375127870647, 171.66034195530528, 171.67482523615885, 171.5430388295845, 171.42430449693276, 171.3507945883995, 171.1833773905087, 171.35730877405257, 171.515979906043, 171.67671083221697, 171.83003613545026, 172.07366592900473, 172.22754485100387, 172.3316276053668, 172.90769531348192, 173.1590234383034, 173.3210191767937, 173.58447023555848, 173.79274837454784, 173.85770321553912, 174.1090299036229, 174.27738810296418, 174.1378629933343, 173.94188790363714, 173.6906355575213, 173.48415636524467, 173.41612793520017, 173.36410467425466, 173.22699473348106, 173.05299569102993, 172.87426920175176, 172.66349298325142, 172.49740334993297, 172.40878455903606, 172.32718736648405, 172.23860784530513, 172.18431550979508, 172.178076326196, 172.33842608506944, 172.53143952414771, 173.1384505197572, 173.71145951616498, 174.24573960413497, 174.71015058520135, 175.10648684243745, 175.6062165074488, 175.8878135060945, 176.24721105044094, 176.61862722308803, 176.8788768188902, 177.0718083063647, 177.2714795233893, 177.46546506459123, 177.90994414375646, 178.399045208528, 178.71558244334108, 178.8236583627336, 178.91968411496384, 178.9379233667886, 179.16739184555428, 179.33332060090805, 179.2527168552884, 179.295859245236, 179.3893393824658, 179.4730958583811, 179.4807147932209, 179.83876664899893, 180.30262725827183, 180.6785132113133, 180.90605626380176, 181.19768239765597, 181.48628559808213, 181.53423367115812, 181.53164573094753, 181.7095283253207, 181.78415953889873, 181.7306759863717, 181.75964398884955, 181.81425417269506, 181.6225715958414, 181.42210403296116, 181.36353966333186, 181.2547142699988, 181.09385712999904, 180.98588310636282, 180.84481345066047], "in_ema_50": [164.27, 164.25745098039218, 164.25519800076896, 164.28087651054273, 164.3279009611097, 164.36759111949755, 164.51827382069374, 164.60422386694103, 164.68758763686492, 164.73434890600748, 164.8059430665562, 164.8731609855148, 164.92009584882794, 164.90401365867783, 164.89503273088656, 164.90816870222434, 164.95922090998027, 165.01454558017713, 165.071230067229, 165.0437308489063, 165.01456493326293, 164.9696800339193, 164.9392298365107, 164.87847572527497, 164.79931981447987, 164.69895433155912, 164.60174043620387, 164.49382904654883, 164.37609457413515, 164.2617379241691, 164.15461094675072, 164.05050855668208, 163.9853905740671, 163.91145368880956, 163.83061236767978, 163.74196090228057, 163.68109969042644, 163.6253702908019, 163.5957479264567, 163.5731695763996, 163.5746139067369, 163.5936486554923, 163.60879968861028, 163.601395779253, 163.56330182712546, 163.7729762652774, 164.03991837252144, 164.26541176967746, 164.46412503361168, 164.65906130680338, 164.842627530066, 164.98958331320068, 165.13705063425164, 165.39285257016334, 165.6766622732942, 165.97973434100817, 166.28523495508628, 166.60659829018095, 166.8447709062523, 167.0367406746346, 167.1902018246489, 167.33529194917247, 167.4797903041069, 167.59548480198507, 167.77370108426015, 167.94845790448525, 168.12302818274074, 168.29545845008425, 168.48661694223782, 168.66047510136576, 168.82280941111614, 169.08466002244492, 169.2887910019569, 169.4755050803115, 169.683132332064, 169.88104871119873, 170.04845856566155, 170.2520484258317, 170.43961515423047, 170.5600224030842, 170.65806074021813, 170.73264659354294, 170.80411143301185, 170.89453843563885, 170.98220359502557, 171.04603874816183, 171.09403722862606, 171.13231027848389, 171.15516085579827, 171.1784878810611, 171.21109619945088, 171.240464975943, 171.26397615335702, 171.29048689244107, 171.32419328881593, 171.39226414023491, 171.47099887983356, 171.64350872768324, 171.82572407169567, 172.01491136300174, 172.202561897786, 172.38638299983361, 172.6008385684676, 172.77943313441003, 172.9788475212959, 173.18712801065686, 173.37782887298403, 173.55673754463172, 173.73764979778343, 173.91807137434097, 174.1530528890727, 174.4058743444032, 174.6307420171717, 174.8142423302238, 174.99218576825425, 175.1501392675384, 175.3481730217526, 175.5337348640368, 175.6653531046628, 175.81533925742113, 175.9719926198752, 176.12407134066444, 176.2570489351482, 176.4606940749463, 176.69321587592881, 176.9158348611865, 177.1124687881988, 177.32413667885768, 177.53828818164757, 177.70345335099472, 177.85312184703415, 178.03574451969948, 178.19591140127991, 178.32509134632778, 178.46489168568746, 178.6058763254644, 178.6903517636815, 178.7621026749097, 178.85378492295246, 178.92873453381708, 178.9852547481772, 179.0446565227585, 179.09035626696405], "in_ema_200": [164.27, 164.26681592039802, 164.2661510853692, 164.2725575422312, 164.28457189504485, 164.29507366723345, 164.33402815810675, 164.35766966897137, 164.38127494589705, 164.39618763300257, 164.41771810431598, 164.43863633213374, 164.45486880644089, 164.45541737553103, 164.45760227726703, 164.465287826747, 164.4826481468789, 164.50142776730794, 164.52091604823025, 164.51941439600907, 164.5172311681881, 164.51079105706185, 164.50763094704135, 164.49651024110065, 164.48022655710963, 164.4579357455961, 164.435667728227, 164.4099396911302, 164.38090148524833, 164.3518377888777, 164.32375980092866, 164.29566268848163, 164.27670087068577, 164.25504215555458, 164.23111138783761, 164.20463266756065, 164.184586571366, 164.165436456228, 164.15254654124067, 164.14127742142733, 164.13599107892557, 164.13523494878703, 164.13369032243097, 164.12658892618788, 164.1116974940865, 164.15944179762795, 164.22332794889533, 164.27871772054812, 164.32900510641332, 164.3798110257525, 164.42916613992412, 164.4705674718652, 164.5131488900556, 164.58426183642322, 164.66431893257823, 164.75129088349783, 164.84102928266702, 164.93693943905842, 165.01398481777426, 165.0809103419755, 165.13930924404542, 165.19653004758726, 165.25447502223815, 165.3059727832109, 165.37397305402473, 165.44219222761652, 165.5114241457497, 165.58116121892633, 165.65667205256887, 165.7289439724438, 165.79930273888715, 165.895827089744, 165.97935119830376, 166.05965616150473, 166.14632624944997, 166.23173593851018, 166.31052463563944, 166.39937513677737, 166.48530175233182, 166.5551992473335, 166.61992363293217, 166.67902887041544, 166.73749624483915, 166.80090424240296, 166.863880319593, 166.92105563979604, 166.97427896676325, 167.02498265863625, 167.07164949785383, 167.11820024911896, 167.16687487350583, 167.21456766083412, 167.26059186321388, 167.3071531382068, 167.3553406691699, 167.41210344858115, 167.47168450879428, 167.555249837065, 167.64216277400962, 167.73179299516377, 167.82202391063478, 167.9122525284394, 168.0111853391017, 168.10216856955842, 168.19930619573196, 168.2997111092073, 168.3967289091157, 168.49168683041802, 168.58798845399596, 168.68500747435422, 168.79669993729598, 168.9141457090642, 169.02584575176007, 169.12817564477737, 169.229903250302, 169.32731714830894, 169.43550304733074, 169.5414184398946, 169.63443915193548, 169.7325044340058, 169.83277802172714, 169.93245187225725, 170.0278006098467, 170.14145433512186, 170.26333041138932, 170.38379478540534, 170.4986823994809, 170.61819799749603, 170.7392607039886, 170.8488202989738, 170.95500119152135, 171.06997630404354, 171.17992678858042, 171.2825145817289, 171.38806170031867, 171.4942501411115, 171.58644665712035, 171.67533773515896, 171.7691154691375, 171.8586267580018, 171.94331703901673, 172.02845816300663, 172.10986653949413], "in_macd": [0.0, -0.02552706552708628, -0.02529297651807383, 0.031816842238470144, 0.12166850260626916, 0.1795104757992192, 0.4517284265822923, 0.5401985768928625, 0.6049521296787361, 0.5809846610103762, 0.609830836144738, 0.6222905934591552, 0.5890634449908418, 0.4318733606354499, 0.31695949556345226, 0.2675886953439033, 0.3040350633161495, 0.3418886557352607, 0.3748293488757497, 0.22964237798723275, 0.10769084947926899, -0.023384460314446187, -0.10002996559086341, -0.22301285473230337, -0.3591047154017417, -0.5110957205940281, -0.6259479814074211, -0.7383143056183883, -0.8465270746655165, -0.9241829242077131, -0.9689083570489458, -0.9953011223000487, -0.9336396008039287, -0.8978234275427894, -0.8794737370670589, -0.8774108885511396, -0.8163370227503037, -0.753600096293809, -0.6471982297390468, -0.5444936536093792, -0.4107565224125267, -0.2653982968604396, -0.15487093157764775, -0.111182871238384, -0.13870723568780363, 0.3422774615177673, 0.8484360993680866, 1.1723104042437456, 1.3762106669897207, 1.5284469336198754, 1.6227238156393184, 1.6182658307184568, 1.6090948644047387, 1.8157091231115885, 2.0342734668492994, 2.2441540955116466, 2.412132888959178, 2.5728896885097186, 2.525928324185969, 2.385363969525656, 2.185031623629129, 1.9983891119024406, 1.839755929074954, 1.6474392652747838, 1.6143998361974639, 1.5772960118639503, 1.5438124342595074, 1.509558207540806, 1.5173697597407738, 1.486254938703837, 1.435367202122677, 1.594525047227222, 1.604525922483191, 1.5749308712167078, 1.5912318325182184, 1.5826786616574111, 1.5116734290837428, 1.5257670681889124, 1.5030681578788005, 1.3465027078309788, 1.1725952730888878, 0.9830940604209673, 0.8230222378415988, 0.7325041747057242, 0.654833279944512, 0.5450360458159764, 0.42567882767178844, 0.31135988094715117, 0.18992640552534112, 0.09541383753932564, 0.04101893284894231, -0.006054213935243524, -0.05243854017430749, -0.08020473833684605, -0.08429273133211268, -0.013942381327495923, 0.06845680891919415, 0.3292714815179636, 0.5633653534227392, 0.7690700638504495, 0.933436203771322, 1.0587551315865937, 1.221853948175891, 1.2798732039290428, 1.367342726767788, 1.45423374635061, 1.4865929925041144, 1.4862295187782024, 1.4873552357304902, 1.484720908718998, 1.5911148586818342, 1.7113743367589223, 1.7493967274260456, 1.6930393784908802, 1.6329253372625772, 1.5407502298926659, 1.545105912381871, 1.5213377899744671, 1.3904500839290677, 1.3199203987490193, 1.2751473360153511, 1.2287280152295637, 1.1516333563206729, 1.2324665055365642, 1.3567378730927544, 1.4370446382938553, 1.4484867519039142, 1.4872122055652994, 1.52254169540754, 1.4503064900656, 1.358836668329701, 1.3506613188975223, 1.2977528677025703, 1.1912547607241208, 1.1261493520005672, 1.075868483604637, 0.9205103276408124, 0.7691555293484669, 0.6880752112635946, 0.5899857858550774, 0.47490164018336145, 0.38969438485443675, 0.2953616989431396], "in_signal": [0.0, -0.005105413105417256, -0.00914292578794857, -0.0009509721826648282, 0.02357292277512197, 0.05476043337994142, 0.1341540320204116, 0.2153629409949018, 0.2932807787316687, 0.3508215551874102, 0.40262341137887575, 0.44655684779493166, 0.4750581672341137, 0.46642120591438097, 0.43652886384419526, 0.40274083014413686, 0.3829996767785394, 0.3747774725698837, 0.37478784783105695, 0.34575875386229216, 0.2981451729856875, 0.23383924632566078, 0.16706540394235594, 0.08904975220742409, -0.0005811413144090755, -0.10268405717033288, -0.20733684201775054, -0.3135323347378781, -0.42013128272340583, -0.5209416110202674, -0.6105349602260031, -0.6874881926408123, -0.7367184742734356, -0.7689394649273064, -0.7910463193552569, -0.8083192331944334, -0.8099227911056075, -0.7986582521432478, -0.7683662476624076, -0.7235917288518019, -0.6610246875639469, -0.5818994094232455, -0.49649371385412594, -0.41943154533097754, -0.36328668340234277, -0.22217385441832077, -0.008051863661039271, 0.2280205899199177, 0.45765860533387837, 0.6718162709910778, 0.861997779920726, 1.0132513900802722, 1.1324200849451656, 1.26907789257845, 1.42211700743262, 1.5865244250484254, 1.751646117830576, 1.9158948319664046, 2.0379015304103176, 2.1073940182333852, 2.122921539312534, 2.0980150538305153, 2.046363228879403, 1.9665784361584793, 1.8961427161662763, 1.8323733753058111, 1.7746611870965505, 1.7216405911854018, 1.6807864248964763, 1.6418801276579487, 1.6005775425508943, 1.59936704348616, 1.6003988192855663, 1.5953052296717947, 1.5944905502410796, 1.5921281725243461, 1.5760372238362257, 1.5659831927067631, 1.5534001857411708, 1.5120206901591324, 1.4441356067450837, 1.3519272974802603, 1.246146285552528, 1.1434178633831673, 1.0457009466954363, 0.9455679665195444, 0.8415901387499933, 0.735544087189425, 0.6264205508566083, 0.5202192081931517, 0.42437915312430985, 0.33829247971239923, 0.2601462757350579, 0.1920760729206771, 0.13680231207011917, 0.10665337339059615, 0.09901406049631575, 0.14506554470064534, 0.22872550644506412, 0.3367944179261412, 0.45612277509517735, 0.5766492463934607, 0.7056901867499468, 0.820526790185766, 0.9298899775021705, 1.0347587312718585, 1.1251255835183098, 1.1973463705702885, 1.2553481436023288, 1.3012226966256628, 1.3592011290368973, 1.4296357705813025, 1.4935879619502512, 1.533478245258377, 1.5533676636592173, 1.5508441769059071, 1.5496965240011, 1.5440247771957736, 1.5133098385424326, 1.47463195058375, 1.43473502767007, 1.393533625181969, 1.3451535714097098, 1.3226161582350808, 1.3294405012066157, 1.3509613286240636, 1.370466413280034, 1.393815571737087, 1.4195607964711776, 1.4257099351900622, 1.4123352818179902, 1.4000004892338966, 1.3795509649276314, 1.3418917240869292, 1.298743249669657, 1.254168296456653, 1.187436702693485, 1.1037804680244814, 1.020639416672304, 0.9345086905088589, 0.8425872804437595, 0.7520087013258949, 0.6606793008493439], "in_upper_bb": [null, 164.56254833995945, 164.4764520768252, 165.15003695125458, 165.80886807642185, 165.97512553498564, 168.10052858422065, 168.2800123697251, 168.38733053024856, 168.26769216352122, 168.28826650399432, 168.28657441262183, 168.2111424878321, 168.11806957131483, 168.01770436752201, 167.91992826357787, 167.90338370908378, 167.9053507791072, 167.91511832413164, 167.8699744905357, 167.86766436747465, 167.87661425550732, 167.87718760812945, 167.99789834858106, 168.148252812932, 168.3432494636074, 168.0037801821585, 167.94620943910627, 167.84584241084633, 167.80779337671285, 167.57753791358226, 167.28369955795728, 166.97008845379577, 166.87781757846687, 166.75420815464506, 166.52699637144292, 166.0173950584858, 165.35909996638702, 164.5119143249117, 164.26405515860625, 164.10334994928442, 164.1490529789419, 164.09443982227452, 164.09964495490266, 164.07866630183796, 166.09102717589994, 167.9926477368139, 169.1763711160734, 170.03561307051817, 170.78199574643642, 171.39576258754556, 171.77843870690512, 172.15918746979716, 172.99378099553383, 173.86935190342976, 174.71155291434954, 175.49933219640778, 176.25954646059063, 176.57268958698876, 176.64042212689887, 176.5739870377737, 176.45221618041262, 176.21111174698007, 175.64453151005168, 174.536113272475, 174.59306157584516, 174.71237637484245, 174.81580388501604, 174.94421834677775, 175.00169919277778, 174.98754144735668, 175.29120633679116, 175.18307097163185, 175.34363175054634, 175.60721324742556, 175.7931303679804, 175.84148471341896, 175.98336336389778, 176.23892880211687, 176.27228710210602, 176.2051272015415, 176.09736961982352, 175.98365556746674, 175.7144910719503, 175.67340175795863, 175.64682284251433, 175.65724299112827, 175.69340961445965, 175.77393634755694, 175.8358774776394, 175.86634957391692, 175.56098830821767, 175.46104773407893, 175.36655747314785, 175.10987564262348, 174.85213804659278, 174.73614415474592, 174.9458797856336, 175.3322598773219, 176.00835153321063, 176.64274639664097, 177.21779458195053, 177.94323372516408, 178.4088707274426, 178.9655581770633, 179.5365816530301, 179.9711084460562, 180.30597154987672, 180.57934189013096, 180.7980503516294, 181.23673515403107, 181.68365784230588, 181.86959649329225, 181.77372168185804, 181.53803013096262, 181.24932764296273, 180.99736699952936, 181.08817683967828, 181.020172413575, 181.01694275919172, 181.02894414330876, 181.00527129143055, 181.02177369475427, 181.28132212046106, 181.82173366556793, 182.27154985533173, 182.51332302458465, 182.80565104525698, 183.1075399678172, 183.1594329404143, 183.2539094095852, 183.47877560817366, 183.62864758349122, 183.65452184593912, 183.70235433645806, 183.6999233292309, 183.6911509257019, 183.67594941393872, 183.51009762324546, 183.40286778256328, 183.34556189546805, 183.27811989399683, 183.168325970678], "in_lower_bb": [null, 163.65745166004058, 163.80354792317476, 163.5149630487454, 163.31513192357812, 163.4082077983477, 162.28804284435077, 162.48748763027487, 162.6793361364181, 162.8683078364788, 163.0280971323693, 163.17342558737815, 163.30116520447558, 163.2162161429709, 163.18429563247798, 163.2356967364221, 163.32661629091623, 163.40853810978166, 163.48330272849995, 163.39552550946433, 163.40083563252537, 163.38388574449266, 163.38263239187054, 163.10992165141894, 162.69756718706802, 162.1925705363926, 161.93303981784152, 161.5046105608937, 161.08113758915368, 160.67718662328716, 160.40444208641776, 160.19628044204268, 160.14189154620425, 159.9931624215331, 159.83427184535495, 159.6954836285571, 159.8030849415142, 160.050380033613, 160.5385656750883, 160.65142484139375, 160.74313005071562, 160.71642702105814, 160.74972017772546, 160.74751504509737, 160.74549369816205, 159.40013282410004, 158.3345122631861, 157.94478888392663, 157.86964692948183, 157.9207642535636, 158.0879974124544, 158.4143212930949, 158.66957253020283, 158.79097900446618, 158.99340809657022, 159.33470708565048, 159.70492780359226, 160.1667135394094, 160.83457041301125, 161.63883787310115, 162.4392729622263, 163.24404381958738, 164.18914825301994, 165.45672848994835, 167.51614672752504, 167.79119842415483, 167.85388362515755, 168.023456114984, 168.2787816532222, 168.56980080722218, 168.92995855264334, 169.31729366320883, 169.97942902836817, 170.05786824945372, 170.00828675257443, 169.95486963201958, 169.94451528658098, 169.8786366361022, 169.8585711978831, 170.00221289789397, 170.2803727984585, 170.5551303801765, 170.82234443253324, 171.35950892804965, 171.49959824204137, 171.5641771574857, 171.5407570088717, 171.4595903855403, 171.23356365244305, 171.05462252236063, 170.94515042608305, 170.8965116917823, 170.75145226592105, 170.63494252685211, 170.62962435737654, 170.7203619534072, 170.76135584525414, 170.6146202143664, 170.35374012267815, 169.99164846678937, 169.731253603359, 169.5892054180495, 169.39376627483597, 169.33262927255737, 169.2493918229367, 169.24636834696986, 169.3898415539438, 169.64197845012333, 170.014108109869, 170.45423964837062, 170.8055648459689, 171.2226421576941, 171.86670350670772, 172.69957831814196, 173.6554498690374, 174.5401523570373, 175.4721130004706, 175.80230316032169, 176.130307586425, 176.4175372408083, 176.70653585669118, 177.02620870856944, 177.1757063052457, 177.34565787953895, 177.25779633443204, 177.21598014466826, 177.36220697541532, 177.52687895474304, 177.68649003218283, 177.97575705958573, 178.0422705904148, 178.0084043918263, 178.05653241650884, 178.24865815406085, 178.45464566354192, 178.76107667076906, 178.8258490742981, 178.8850505860613, 179.27190237675453, 179.5066322174367, 179.61993810453197, 179.7523801060032, 179.931674029322], "out_sma_10": [179.97, 180.195, 180.47666666666666, 180.6775, 180.906, 180.57000000000002, 180.2057142857143, 179.87375, 179.65555555555557, 179.50482, 179.29682, 179.09682, 178.81282, 178.61682, 178.20582, 178.05082000000002, 177.90982, 177.94382000000002, 178.02882, 178.185, 178.339, 178.39600000000002, 178.542, 178.602, 178.86100000000002, 179.17, 179.66400000000002, 180.06099999999998, 180.353, 180.454, 180.491, 180.686], "out_sma_50": [179.97, 180.195, 180.47666666666666, 180.6775, 180.906, 180.57000000000002, 180.2057142857143, 179.87375, 179.65555555555557, 179.50482, 179.35801818181818, 179.27985, 179.19678461538462, 179.20558571428572, 179.10588, 178.9955125, 178.85518823529412, 178.80156666666664, 178.7993789473684, 178.84491, 178.8727714285714, 178.87810000000002, 178.9120956521739, 178.95409166666664, 179.007928, 179.06262307692307, 179.15474814814817, 179.2513642857143, 179.3351103448276, 179.38127333333333, 179.3947806451613, 179.44306875], "out_sma_200": [179.97, 180.195, 180.47666666666666, 180.6775, 180.906, 180.57000000000002, 180.2057142857143, 179.87375, 179.65555555555557, 179.50482, 179.35801818181818, 179.27985, 179.19678461538462, 179.20558571428572, 179.10588, 178.9955125, 178.85518823529412, 178.80156666666664, 178.7993789473684, 178.84491, 178.8727714285714, 178.87810000000002, 178.9120956521739, 178.95409166666664, 179.007928, 179.06262307692307, 179.15474814814817, 179.2513642857143, 179.3351103448276, 179.38127333333333, 179.3947806451613, 179.44306875], "out_ema_10": [179.97, 180.0518181818182, 180.23148760330577, 180.42212622088653, 180.67628508981625, 180.35150598257692, 179.92759580392658, 179.4953056577581, 179.20706826543844, 179.01454676263145, 178.81008371488028, 178.73915940308385, 178.64113042070497, 178.76456125330404, 178.57282284361239, 178.34867323568287, 178.0325508291951, 178.00663249661415, 178.14360840632065, 178.4284068778987, 178.61051471828074, 178.6795120422297, 178.8577825800061, 179.050913020005, 179.27801974364044, 179.48747069934217, 179.8624760267345, 180.22566220369185, 180.49008725756605, 180.5318895743722, 180.39881874266814, 180.4972153349103], "out_ema_50": [179.97, 179.9876470588235, 180.02891580161474, 180.07797792704162, 180.146292518138, 180.0970261448777, 180.01557413919622, 179.91888495726695, 179.84010515502118, 179.77375593325564, 179.69988315155933, 179.64969165541976, 179.59284100226606, 179.58214135511838, 179.50872404707454, 179.4236760452285, 179.31333580816073, 179.25751871764461, 179.23800817969777, 179.2565176628469, 179.26332089175486, 179.25260242541154, 179.2685788008856, 179.29412473026264, 179.33357081927196, 179.3765680420456, 179.46180066784774, 179.55584770048117, 179.63914779065837, 179.68153415180905, 179.68617987134596, 179.73534928815593], "out_ema_200": [179.97, 179.9744776119403, 179.98507982475684, 179.99796460261996, 180.01609430806656, 180.00488938957835, 179.9851392463985, 179.96090900514082, 179.9405019503633, 179.92266810011094, 179.90244254687602, 179.88769187476782, 179.87089892079004, 179.86541733948866, 179.8439704007873, 179.81905527242125, 179.7871243741882, 179.76824751474356, 179.75821520116403, 179.7577354479186, 179.75447439868557, 179.7468676882509, 179.74600333314393, 179.7477346432619, 179.7532298209409, 179.75996385257332, 179.77777515752285, 179.7984938126719, 179.81721526727216, 179.82619819993613, 179.82593752132982, 179.83702272012255], "out_macd": [0.0, 0.03589743589742511, 0.11307180948207929, 0.19139279380641483, 0.29365119698010744, 0.1366895334041658, -0.05724555382374774, -0.24602950474221075, -0.3624154548379579, -0.43046922821969247, -0.49947923040511455, -0.5055756226540211, -0.5221403103401769, -0.4398232957314292, -0.4987507253601109, -0.5687508400224033, -0.675346361880031, -0.6490568549379532, -0.551661294172078, -0.39328401671536994, -0.28705356837502904, -0.23565303399584536, -0.13924916194380899, -0.04139143698063208, 0.06606280835498524, 0.15986812526060135, 0.32088518978483194, 0.46811069401567806, 0.5637647421279723, 0.5557015064082407, 0.4696610623952324, 0.4878383662324097], "out_signal": [0.0, 0.007179487179485022, 0.028357951640003876, 0.06096492007328608, 0.10750217545465035, 0.11333964704455345, 0.0792226068708932, 0.014172184548272418, -0.061145343328973645, -0.13501012030711743, -0.20790394232671688, -0.26743827839217776, -0.3183786847817776, -0.34266760697170795, -0.3738842306493885, -0.41285755252399153, -0.4653553143951995, -0.5020956225037503, -0.5120087568374159, -0.48826380881300674, -0.4480217607254112, -0.4055480153794981, -0.3522882446923603, -0.29010888315001465, -0.2188745448490147, -0.14312601082709148, -0.0503237707047068, 0.05336312223937018, 0.1554434462170906, 0.23549505825532063, 0.282328259083303, 0.3234302805131244], "out_upper_bb": [null, 180.83139610306787, 181.55115879475943, 181.86705173629957, 182.3570410056232, 182.66616793220393, 182.92183546962974, 183.012192516372, 182.8699779159667, 182.6818158497507, 182.5253840297343, 182.34798955887396, 182.19475330751175, 182.08669375098287, 181.9876059026989, 181.9161809640107, 181.91069824336344, 181.80056254019027, 181.71394146119746, 181.71081869498664, 181.64915402183175, 181.47776422274472, 181.22858215899717, 180.93063255800462, 180.481582621661, 180.7319464778734, 181.259876097965, 181.75670032135608, 182.1395771628845, 182.30083474170632, 182.32504431147308, 182.48764054922134], "out_lower_bb": [null, 179.5586038969321, 179.4021745385739, 179.48794826370045, 179.45495899437682, 178.4738320677961, 177.48959310179885, 176.735307483628, 176.44113319514443, 176.32782415024928, 176.19065233390205, 176.21171044112606, 176.19881592325748, 176.32447767758856, 176.22415409730112, 176.0748440359893, 175.7996782272248, 175.80257079314302, 175.88481643353936, 175.97900130501336, 175.98666597816828, 176.01505577725533, 176.12623784100285, 176.28818744199538, 176.58523737833895, 176.4888735221266, 176.31394390203496, 176.24811967864392, 176.24224283711544, 176.33816525829369, 176.50495568852696, 176.59435945077865], "overall_sma_10": [164.27, 164.11, 164.14, 164.33249999999998, 164.56199999999998, 164.69166666666666, 165.1942857142857, 165.38375, 165.53333333333333, 165.568, 165.797, 166.054, 166.24099999999999, 166.201, 166.1205, 166.10949999999997, 165.9095, 165.87550000000002, 165.8485, 165.6975, 165.4715, 165.2065, 165.01882, 164.90682, 164.72531999999998, 164.42632, 164.02732, 163.57531999999998, 163.07847999999998, 162.78748000000002, 162.51048, 162.27348, 162.09316, 161.96416, 161.86316, 161.79616000000001, 161.79316, 161.83416, 161.972, 162.128, 162.336, 162.592, 162.751, 162.88299999999998, 162.961, 163.695, 164.53400000000002, 165.287, 165.93326, 166.57476, 167.14776, 167.60075999999998, 168.07775999999998, 168.90176000000002, 169.90176, 170.35126, 170.67026, 171.13925999999998, 171.474, 171.7045, 171.8655, 172.0955, 172.3225, 172.1995, 172.15050000000002, 172.03300000000002, 171.896, 171.7, 171.749, 171.86700000000002, 172.052, 172.513, 172.84, 173.202, 173.46499999999997, 173.71499999999997, 173.89000000000001, 174.162, 174.3485, 174.40749999999997, 174.4335, 174.1395, 173.966, 173.872, 173.70800000000003, 173.496, 173.308, 172.991, 172.659, 172.483, 172.378, 172.318, 172.2465, 172.1295, 172.0315, 172.0765, 172.1895, 172.5695, 173.027, 173.517, 173.996, 174.48899999999998, 175.0905, 175.612, 176.18345, 176.70645, 177.17145, 177.37845, 177.56645, 177.73529, 178.0463, 178.41729999999998, 178.6458, 178.86129999999997, 179.01003, 179.08303, 179.29802999999998, 179.51203, 179.58402999999998, 179.69919, 179.68918, 179.61418, 179.55167999999998, 179.76568, 180.0695, 180.40449999999998, 180.57750000000001, 180.82049999999998, 181.20999999999998, 181.436, 181.60700000000003, 181.873, 182.1335, 182.1375, 182.0875, 182.0565, 181.9395, 181.7405, 181.57199999999997, 181.4735, 181.3585, 181.15749999999997, 180.9665, 180.8145, 180.6675, 180.5655, 180.6175, 180.7475, 180.5265, 180.252, 179.97, 179.711, 179.50482, 179.29682, 179.09681999999998, 178.81282, 178.61682000000002, 178.20582, 178.05082, 177.90982, 177.94382000000002, 178.02882, 178.185, 178.339, 178.396, 178.542, 178.602, 178.86100000000002, 179.17000000000002, 179.66400000000002, 180.06099999999998, 180.353, 180.454, 180.491, 180.686], "overall_sma_50": [164.27, 164.11, 164.14, 164.33249999999998, 164.56199999999998, 164.69166666666666, 165.1942857142857, 165.38375, 165.53333333333333, 165.568, 165.65818181818182, 165.73, 165.75615384615384, 165.66714285714286, 165.601, 165.5778125, 165.615, 165.65694444444443, 165.6992105263158, 165.63275000000002, 165.5692857142857, 165.49204545454543, 165.43557391304347, 165.35034166666665, 165.250728, 165.13493076923078, 165.02697037037035, 164.91350714285713, 164.7955103448276, 164.68432666666666, 164.5825741935484, 164.48624375, 164.42272121212122, 164.35440588235292, 164.28285142857143, 164.20749444444445, 164.15296756756757, 164.10315263157895, 164.07153333333332, 164.045245, 164.03462926829266, 164.03523333333334, 164.0339488372093, 164.01999545454544, 163.98910666666666, 164.09608260869564, 164.23403829787233, 164.3497875, 164.45147755102042, 164.55114799999998, 164.652548, 164.745348, 164.836348, 164.971348, 165.11434799999998, 165.275648, 165.386848, 165.542248, 165.661248, 165.778448, 165.866248, 165.953648, 166.052648, 166.171048, 166.32034799999997, 166.460348, 166.584148, 166.70714800000002, 166.841348, 167.01234800000003, 167.182348, 167.41494799999998, 167.616884, 167.830084, 168.06828399999998, 168.31808399999997, 168.55668400000002, 168.824484, 169.09535200000002, 169.336352, 169.566952, 169.78815199999997, 169.99145199999998, 170.211652, 170.437252, 170.658052, 170.859652, 171.05585200000002, 171.232752, 171.40735200000003, 171.575352, 171.73335200000002, 171.89055199999999, 172.060952, 172.251352, 172.334352, 172.390752, 172.512352, 172.65150000000003, 172.7958, 172.945, 173.111, 173.2931, 173.403, 173.50768999999997, 173.60539, 173.69098999999997, 173.76019, 173.86999, 174.001958, 174.18115999999998, 174.37536, 174.55775999999997, 174.73536000000001, 174.879596, 175.015396, 175.17139600000002, 175.322596, 175.436996, 175.568396, 175.70859600000003, 175.79559600000002, 175.90009600000002, 176.04809600000002, 176.20049600000002, 176.353296, 176.508896, 176.654296, 176.809296, 176.974096, 177.14329600000002, 177.34229600000003, 177.533596, 177.70119599999998, 177.87639600000003, 178.065396, 178.235196, 178.404196, 178.591896, 178.772196, 178.939396, 179.110196, 179.27759600000002, 179.43819599999998, 179.603596, 179.763196, 179.920796, 180.039796, 180.091796, 180.119196, 180.134196, 180.15459600000003, 180.16045999999997, 180.17516, 180.18627, 180.18447, 180.20987000000002, 180.20527, 180.18866999999997, 180.154102, 180.1137, 180.0769, 180.06830000000002, 180.0707, 180.063464, 180.076264, 180.070664, 180.075064, 180.105864, 180.147064, 180.18806399999997, 180.22466400000002, 180.24876399999997, 180.215764, 180.18676399999995], "overall_sma_200": [164.27, 164.11, 164.14, 164.33249999999998, 164.56199999999998, 164.69166666666666, 165.1942857142857, 165.38375, 165.53333333333333, 165.568, 165.65818181818182, 165.73, 165.75615384615384, 165.66714285714286, 165.601, 165.5778125, 165.615, 165.65694444444443, 165.6992105263158, 165.63275000000002, 165.5692857142857, 165.49204545454543, 165.43557391304347, 165.35034166666665, 165.250728, 165.13493076923078, 165.02697037037035, 164.91350714285713, 164.7955103448276, 164.68432666666666, 164.5825741935484, 164.48624375, 164.42272121212122, 164.35440588235292, 164.28285142857143, 164.20749444444445, 164.15296756756757, 164.10315263157895, 164.07153333333332, 164.045245, 164.03462926829266, 164.03523333333334, 164.0339488372093, 164.01999545454544, 163.98910666666666, 164.09608260869564, 164.23403829787233, 164.3497875, 164.45147755102042, 164.55114799999998, 164.64504705882354, 164.72091153846154, 164.7969320754717, 164.92402592592592, 165.06413454545455, 165.21307857142855, 165.3632, 165.52038620689655, 165.64173559322035, 165.74337333333332, 165.82872786885247, 165.91036129032258, 165.99146666666667, 166.06081875, 166.15434461538462, 166.2464, 166.33824477611938, 166.42915294117645, 166.5268463768116, 166.61817714285715, 166.70524507042254, 166.82739444444442, 166.92962191780822, 167.02584324324323, 167.12909866666666, 167.2291105263158, 167.3189922077922, 167.4205435897436, 167.51692911392405, 167.5918425, 167.65935061728396, 167.71911463414634, 167.77737831325302, 167.8408619047619, 167.90308705882353, 167.95781860465115, 168.007383908046, 168.05355, 168.09468988764044, 168.13530444444444, 168.17788351648352, 168.21899347826087, 168.25792903225806, 168.2971, 168.33765684210528, 168.38684791666665, 168.4385298969072, 168.5143612244898, 168.59290303030303, 168.673474, 168.75393465346536, 168.83370000000002, 168.9212854368932, 169.00045576923077, 169.08487523809524, 169.17171603773585, 169.2546906542056, 169.3351101851852, 169.41616422018348, 169.49727545454544, 169.5910846846847, 169.68937857142856, 169.78186194690264, 169.86544210526316, 169.94793217391305, 170.02613965517241, 170.11309572649571, 170.19756101694915, 170.27060672268908, 170.34743500000002, 170.42563801652892, 170.5028868852459, 170.57615609756098, 170.66384838709678, 170.75765760000002, 170.84981904761904, 170.93706456692914, 171.027478125, 171.11862170542634, 171.20040153846153, 171.27917709923662, 171.3642590909091, 171.44512932330827, 171.52009104477614, 171.5969051851852, 171.67383970588233, 171.74016204379564, 171.80378405797103, 171.87066330935252, 171.93419428571428, 171.99402269503548, 172.05392394366197, 172.11095944055944, 172.16553611111112, 172.22246344827587, 172.28285753424657, 172.344062585034, 172.40808918918918, 172.45159194630872, 172.48871466666665, 172.52223311258277, 172.5576789473684, 172.5942183006536, 172.6286064935065, 172.66597032258065, 172.70144487179488, 172.74360127388536, 172.7750341772152, 172.80374465408804, 172.82753375, 172.85897763975154, 172.89540370370372, 172.9372110429448, 172.9768012195122, 173.01324484848485, 173.05328554216865, 173.09440359281436, 173.13729404761904, 173.18044615384616, 173.2296788235294, 173.2801485380117, 173.32898488372092, 173.37170751445086, 173.40865172413794, 173.451688], "overall_ema_10": [164.27, 164.2118181818182, 164.20966942148758, 164.33700225394438, 164.5448200259545, 164.68939820305366, 165.32950762068026, 165.58050623510204, 165.7895051014471, 165.8059587193658, 165.94305713402656, 166.0479558369308, 166.05196386657974, 165.77160679992886, 165.57222374539631, 165.51000124623332, 165.63727374691817, 165.77049670202393, 165.89586093801958, 165.61843167656144, 165.37871682627753, 165.10440467604525, 164.93873109858245, 164.6571436261129, 164.33039023954694, 163.95031928690204, 163.63571578019258, 163.31104018379392, 162.98023287764957, 162.7038268998951, 162.4904038271869, 162.310330404062, 162.32481578514162, 162.28394018784314, 162.20504197187165, 162.0895797951677, 162.10783801422812, 162.135503829823, 162.269048588037, 162.40558520839392, 162.62456971595864, 162.88555704032981, 163.08454666936075, 163.14553818402243, 163.05180396874562, 164.11693051988277, 165.29203406172226, 166.10984605050004, 166.69580131404547, 167.19383743876446, 167.58404881353454, 167.76694902925553, 167.9456855693909, 168.62101546586527, 169.34992174479885, 170.08720870028995, 170.75680711841903, 171.43375127870647, 171.66034195530528, 171.67482523615885, 171.5430388295845, 171.42430449693276, 171.3507945883995, 171.1833773905087, 171.35730877405257, 171.515979906043, 171.67671083221697, 171.83003613545026, 172.07366592900473, 172.22754485100387, 172.3316276053668, 172.90769531348192, 173.1590234383034, 173.3210191767937, 173.58447023555848, 173.79274837454784, 173.85770321553912, 174.1090299036229, 174.27738810296418, 174.1378629933343, 173.94188790363714, 173.6906355575213, 173.48415636524467, 173.41612793520017, 173.36410467425466, 173.22699473348106, 173.05299569102993, 172.87426920175176, 172.66349298325142, 172.49740334993297, 172.40878455903606, 172.32718736648405, 172.23860784530513, 172.18431550979508, 172.178076326196, 172.33842608506944, 172.53143952414771, 173.1384505197572, 173.71145951616498, 174.24573960413497, 174.71015058520135, 175.10648684243745, 175.6062165074488, 175.8878135060945, 176.24721105044094, 176.61862722308803, 176.8788768188902, 177.0718083063647, 177.2714795233893, 177.46546506459123, 177.90994414375646, 178.399045208528, 178.71558244334108, 178.8236583627336, 178.91968411496384, 178.9379233667886, 179.16739184555428, 179.33332060090805, 179.2527168552884, 179.295859245236, 179.3893393824658, 179.4730958583811, 179.4807147932209, 179.83876664899893, 180.30262725827183, 180.6785132113133, 180.90605626380176, 181.19768239765597, 181.48628559808213, 181.53423367115812, 181.53164573094753, 181.7095283253207, 181.78415953889873, 181.7306759863717, 181.75964398884955, 181.81425417269506, 181.6225715958414, 181.42210403296116, 181.36353966333186, 181.2547142699988, 181.09385712999904, 180.98588310636282, 180.84481345066047, 180.68575645963128, 180.6374371033347, 180.71063035727383, 180.81415211049676, 180.9970335449519, 180.61393653677882, 180.14231171190994, 179.6709823097445, 179.35080370797274, 179.13214848834133, 178.9063033086429, 178.81788452525325, 178.7055418842981, 178.81726154169843, 178.61594126138962, 178.38395194113696, 178.06141522456662, 178.03024882009996, 178.16293085280904, 178.4442161522983, 178.62344957915315, 178.6900951102162, 178.86644145381322, 179.05799755311992, 179.28381617982538, 179.49221323803894, 179.86635628566825, 180.2288369610013, 180.49268478627377, 180.53401482513306, 180.40055758419976, 180.49863802343617], "overall_ema_50": [164.27, 164.25745098039218, 164.25519800076896, 164.28087651054273, 164.3279009611097, 164.36759111949755, 164.51827382069374, 164.60422386694103, 164.68758763686492, 164.73434890600748, 164.8059430665562, 164.8731609855148, 164.92009584882794, 164.90401365867783, 164.89503273088656, 164.90816870222434, 164.95922090998027, 165.01454558017713, 165.071230067229, 165.0437308489063, 165.01456493326293, 164.9696800339193, 164.9392298365107, 164.87847572527497, 164.79931981447987, 164.69895433155912, 164.60174043620387, 164.49382904654883, 164.37609457413515, 164.2617379241691, 164.15461094675072, 164.05050855668208, 163.9853905740671, 163.91145368880956, 163.83061236767978, 163.74196090228057, 163.68109969042644, 163.6253702908019, 163.5957479264567, 163.5731695763996, 163.5746139067369, 163.5936486554923, 163.60879968861028, 163.601395779253, 163.56330182712546, 163.7729762652774, 164.03991837252144, 164.26541176967746, 164.46412503361168, 164.65906130680338, 164.842627530066, 164.98958331320068, 165.13705063425164, 165.39285257016334, 165.6766622732942, 165.97973434100817, 166.28523495508628, 166.60659829018095, 166.8447709062523, 167.0367406746346, 167.1902018246489, 167.33529194917247, 167.4797903041069, 167.59548480198507, 167.77370108426015, 167.94845790448525, 168.12302818274074, 168.29545845008425, 168.48661694223782, 168.66047510136576, 168.82280941111614, 169.08466002244492, 169.2887910019569, 169.4755050803115, 169.683132332064, 169.88104871119873, 170.04845856566155, 170.2520484258317, 170.43961515423047, 170.5600224030842, 170.65806074021813, 170.73264659354294, 170.80411143301185, 170.89453843563885, 170.98220359502557, 171.04603874816183, 171.09403722862606, 171.13231027848389, 171.15516085579827, 171.1784878810611, 171.21109619945088, 171.240464975943, 171.26397615335702, 171.29048689244107, 171.32419328881593, 171.39226414023491, 171.47099887983356, 171.64350872768324, 171.82572407169567, 172.01491136300174, 172.202561897786, 172.38638299983361, 172.6008385684676, 172.77943313441003, 172.9788475212959, 173.18712801065686, 173.37782887298403, 173.55673754463172, 173.73764979778343, 173.91807137434097, 174.1530528890727, 174.4058743444032, 174.6307420171717, 174.8142423302238, 174.99218576825425, 175.1501392675384, 175.3481730217526, 175.5337348640368, 175.6653531046628, 175.81533925742113, 175.9719926198752, 176.12407134066444, 176.2570489351482, 176.4606940749463, 176.69321587592881, 176.9158348611865, 177.1124687881988, 177.32413667885768, 177.53828818164757, 177.70345335099472, 177.85312184703415, 178.03574451969948, 178.19591140127991, 178.32509134632778, 178.46489168568746, 178.6058763254644, 178.6903517636815, 178.7621026749097, 178.85378492295246, 178.92873453381708, 178.9852547481772, 179.0446565227585, 179.09035626696405, 179.12485209963214, 179.17564221337204, 179.2487542834359, 179.32841097820312, 179.42612035160693, 179.40509602409293, 179.35077853295203, 179.28015976695391, 179.2264280113871, 179.18414455996017, 179.13339379290292, 179.10541756573028, 179.06991099452517, 179.07971840650458, 179.0260039591907, 178.95988615686952, 178.86773375856092, 178.8293912582252, 178.82667003241244, 178.86131042329825, 178.88361197532578, 178.8877840547248, 178.91806703297087, 178.95735852187397, 179.0100111288593, 179.06569696694325, 179.16312061529842, 179.26888059116908, 179.3634342934762, 179.416632948634, 179.43166695064838, 179.49081726630922], "overall_ema_200": [164.27, 164.26681592039802, 164.2661510853692, 164.2725575422312, 164.28457189504485, 164.29507366723345, 164.33402815810675, 164.35766966897137, 164.38127494589705, 164.39618763300257, 164.41771810431598, 164.43863633213374, 164.45486880644089, 164.45541737553103, 164.45760227726703, 164.465287826747, 164.4826481468789, 164.50142776730794, 164.52091604823025, 164.51941439600907, 164.5172311681881, 164.51079105706185, 164.50763094704135, 164.49651024110065, 164.48022655710963, 164.4579357455961, 164.435667728227, 164.4099396911302, 164.38090148524833, 164.3518377888777, 164.32375980092866, 164.29566268848163, 164.27670087068577, 164.25504215555458, 164.23111138783761, 164.20463266756065, 164.184586571366, 164.165436456228, 164.15254654124067, 164.14127742142733, 164.13599107892557, 164.13523494878703, 164.13369032243097, 164.12658892618788, 164.1116974940865, 164.15944179762795, 164.22332794889533, 164.27871772054812, 164.32900510641332, 164.3798110257525, 164.42916613992412, 164.4705674718652, 164.5131488900556, 164.58426183642322, 164.66431893257823, 164.75129088349783, 164.84102928266702, 164.93693943905842, 165.01398481777426, 165.0809103419755, 165.13930924404542, 165.19653004758726, 165.25447502223815, 165.3059727832109, 165.37397305402473, 165.44219222761652, 165.5114241457497, 165.58116121892633, 165.65667205256887, 165.7289439724438, 165.79930273888715, 165.895827089744, 165.97935119830376, 166.05965616150473, 166.14632624944997, 166.23173593851018, 166.31052463563944, 166.39937513677737, 166.48530175233182, 166.5551992473335, 166.61992363293217, 166.67902887041544, 166.73749624483915, 166.80090424240296, 166.863880319593, 166.92105563979604, 166.97427896676325, 167.02498265863625, 167.07164949785383, 167.11820024911896, 167.16687487350583, 167.21456766083412, 167.26059186321388, 167.3071531382068, 167.3553406691699, 167.41210344858115, 167.47168450879428, 167.555249837065, 167.64216277400962, 167.73179299516377, 167.82202391063478, 167.9122525284394, 168.0111853391017, 168.10216856955842, 168.19930619573196, 168.2997111092073, 168.3967289091157, 168.49168683041802, 168.58798845399596, 168.68500747435422, 168.79669993729598, 168.9141457090642, 169.02584575176007, 169.12817564477737, 169.229903250302, 169.32731714830894, 169.43550304733074, 169.5414184398946, 169.63443915193548, 169.7325044340058, 169.83277802172714, 169.93245187225725, 170.0278006098467, 170.14145433512186, 170.26333041138932, 170.38379478540534, 170.4986823994809, 170.61819799749603, 170.7392607039886, 170.8488202989738, 170.95500119152135, 171.06997630404354, 171.17992678858042, 171.2825145817289, 171.38806170031867, 171.4942501411115, 171.58644665712035, 171.67533773515896, 171.7691154691375, 171.8586267580018, 171.94331703901673, 172.02845816300663, 172.10986653949413, 172.18807682268326, 172.26998650603963, 172.35725032189995, 172.44603390078652, 172.53930719530607, 172.6024981684871, 172.65640365934794, 172.70509616024998, 172.7568862482077, 172.81053116116087, 172.86107313965678, 172.91638584473483, 172.9689591199116, 173.0321535565294, 173.07869929228534, 173.12110029435215, 173.15581571430883, 173.20292202560927, 173.25821633381216, 173.32241318621203, 173.38318519430942, 173.4389743963561, 173.50087514863117, 173.56474703769953, 173.6317644801105, 173.69940861463675, 173.77752395180457, 173.8579465990503, 173.9357779761742, 174.0032826729287, 174.06096145230254, 174.12940959705574], "overall_macd": [0.0, -0.02552706552708628, -0.02529297651807383, 0.031816842238470144, 0.12166850260626916, 0.1795104757992192, 0.4517284265822923, 0.5401985768928625, 0.6049521296787361, 0.5809846610103762, 0.609830836144738, 0.6222905934591552, 0.5890634449908418, 0.4318733606354499, 0.31695949556345226, 0.2675886953439033, 0.3040350633161495, 0.3418886557352607, 0.3748293488757497, 0.22964237798723275, 0.10769084947926899, -0.023384460314446187, -0.10002996559086341, -0.22301285473230337, -0.3591047154017417, -0.5110957205940281, -0.6259479814074211, -0.7383143056183883, -0.8465270746655165, -0.9241829242077131, -0.9689083570489458, -0.9953011223000487, -0.9336396008039287, -0.8978234275427894, -0.8794737370670589, -0.8774108885511396, -0.8163370227503037, -0.753600096293809, -0.6471982297390468, -0.5444936536093792, -0.4107565224125267, -0.2653982968604396, -0.15487093157764775, -0.111182871238384, -0.13870723568780363, 0.3422774615177673, 0.8484360993680866, 1.1723104042437456, 1.3762106669897207, 1.5284469336198754, 1.6227238156393184, 1.6182658307184568, 1.6090948644047387, 1.8157091231115885, 2.0342734668492994, 2.2441540955116466, 2.412132888959178, 2.5728896885097186, 2.525928324185969, 2.385363969525656, 2.185031623629129, 1.9983891119024406, 1.839755929074954, 1.6474392652747838, 1.6143998361974639, 1.5772960118639503, 1.5438124342595074, 1.509558207540806, 1.5173697597407738, 1.486254938703837, 1.435367202122677, 1.594525047227222, 1.604525922483191, 1.5749308712167078, 1.5912318325182184, 1.5826786616574111, 1.5116734290837428, 1.5257670681889124, 1.5030681578788005, 1.3465027078309788, 1.1725952730888878, 0.9830940604209673, 0.8230222378415988, 0.7325041747057242, 0.654833279944512, 0.5450360458159764, 0.42567882767178844, 0.31135988094715117, 0.18992640552534112, 0.09541383753932564, 0.04101893284894231, -0.006054213935243524, -0.05243854017430749, -0.08020473833684605, -0.08429273133211268, -0.013942381327495923, 0.06845680891919415, 0.3292714815179636, 0.5633653534227392, 0.7690700638504495, 0.933436203771322, 1.0587551315865937, 1.221853948175891, 1.2798732039290428, 1.367342726767788, 1.45423374635061, 1.4865929925041144, 1.4862295187782024, 1.4873552357304902, 1.484720908718998, 1.5911148586818342, 1.7113743367589223, 1.7493967274260456, 1.6930393784908802, 1.6329253372625772, 1.5407502298926659, 1.545105912381871, 1.5213377899744671, 1.3904500839290677, 1.3199203987490193, 1.2751473360153511, 1.2287280152295637, 1.1516333563206729, 1.2324665055365642, 1.3567378730927544, 1.4370446382938553, 1.4484867519039142, 1.4872122055652994, 1.52254169540754, 1.4503064900656, 1.358836668329701, 1.3506613188975223, 1.2977528677025703, 1.1912547607241208, 1.1261493520005672, 1.075868483604637, 0.9205103276408124, 0.7691555293484669, 0.6880752112635946, 0.5899857858550774, 0.47490164018336145, 0.38969438485443675, 0.2953616989431396, 0.19894307950900725, 0.1570317044023568, 0.1718643113199505, 0.20067203114061272, 0.2640322443204184, 0.0769323287853183, -0.13993435522408504, -0.34574233437419366, -0.47432986978384406, -0.5506679118309421, -0.6247986523312363, -0.6334788774829576, -0.6506103487274117, -0.5672733492895361, -0.6239492232423345, -0.690758535048758, -0.7934637390560795, -0.7627801953119047, -0.6606460206369604, -0.4973141627505129, -0.38601639189644743, -0.3295179515760367, -0.22805030800222426, -0.12521326180615233, -0.012902604395520711, 0.08560748450906885, 0.2511568990695707, 0.40272801419166626, 0.502531844966029, 0.49841767426261185, 0.4161240342612018, 0.4378469768896025], "overall_signal": [0.0, -0.005105413105417256, -0.00914292578794857, -0.0009509721826648282, 0.02357292277512197, 0.05476043337994142, 0.1341540320204116, 0.2153629409949018, 0.2932807787316687, 0.3508215551874102, 0.40262341137887575, 0.44655684779493166, 0.4750581672341137, 0.46642120591438097, 0.43652886384419526, 0.40274083014413686, 0.3829996767785394, 0.3747774725698837, 0.37478784783105695, 0.34575875386229216, 0.2981451729856875, 0.23383924632566078, 0.16706540394235594, 0.08904975220742409, -0.0005811413144090755, -0.10268405717033288, -0.20733684201775054, -0.3135323347378781, -0.42013128272340583, -0.5209416110202674, -0.6105349602260031, -0.6874881926408123, -0.7367184742734356, -0.7689394649273064, -0.7910463193552569, -0.8083192331944334, -0.8099227911056075, -0.7986582521432478, -0.7683662476624076, -0.7235917288518019, -0.6610246875639469, -0.5818994094232455, -0.49649371385412594, -0.41943154533097754, -0.36328668340234277, -0.22217385441832077, -0.008051863661039271, 0.2280205899199177, 0.45765860533387837, 0.6718162709910778, 0.861997779920726, 1.0132513900802722, 1.1324200849451656, 1.26907789257845, 1.42211700743262, 1.5865244250484254, 1.751646117830576, 1.9158948319664046, 2.0379015304103176, 2.1073940182333852, 2.122921539312534, 2.0980150538305153, 2.046363228879403, 1.9665784361584793, 1.8961427161662763, 1.8323733753058111, 1.7746611870965505, 1.7216405911854018, 1.6807864248964763, 1.6418801276579487, 1.6005775425508943, 1.59936704348616, 1.6003988192855663, 1.5953052296717947, 1.5944905502410796, 1.5921281725243461, 1.5760372238362257, 1.5659831927067631, 1.5534001857411708, 1.5120206901591324, 1.4441356067450837, 1.3519272974802603, 1.246146285552528, 1.1434178633831673, 1.0457009466954363, 0.9455679665195444, 0.8415901387499933, 0.735544087189425, 0.6264205508566083, 0.5202192081931517, 0.42437915312430985, 0.33829247971239923, 0.2601462757350579, 0.1920760729206771, 0.13680231207011917, 0.10665337339059615, 0.09901406049631575, 0.14506554470064534, 0.22872550644506412, 0.3367944179261412, 0.45612277509517735, 0.5766492463934607, 0.7056901867499468, 0.820526790185766, 0.9298899775021705, 1.0347587312718585, 1.1251255835183098, 1.1973463705702885, 1.2553481436023288, 1.3012226966256628, 1.3592011290368973, 1.4296357705813025, 1.4935879619502512, 1.533478245258377, 1.5533676636592173, 1.5508441769059071, 1.5496965240011, 1.5440247771957736, 1.5133098385424326, 1.47463195058375, 1.43473502767007, 1.393533625181969, 1.3451535714097098, 1.3226161582350808, 1.3294405012066157, 1.3509613286240636, 1.370466413280034, 1.393815571737087, 1.4195607964711776, 1.4257099351900622, 1.4123352818179902, 1.4000004892338966, 1.3795509649276314, 1.3418917240869292, 1.298743249669657, 1.254168296456653, 1.187436702693485, 1.1037804680244814, 1.020639416672304, 0.9345086905088589, 0.8425872804437595, 0.7520087013258949, 0.6606793008493439, 0.5683320565812766, 0.48607198614549263, 0.4232304511803842, 0.3787187671724299, 0.35578146260202764, 0.3000116358386858, 0.21202243762613163, 0.10046948322606657, -0.01449038737591557, -0.12172589226692088, -0.22234044427978397, -0.3045681309204187, -0.37377657448181734, -0.4124759294433611, -0.45477058820315575, -0.5019681775722762, -0.5602672898690368, -0.6007698709576105, -0.6127451008934806, -0.5896589132648871, -0.5489304089911992, -0.5050479175081667, -0.4496483956069782, -0.3847613688468131, -0.3103896159565547, -0.23119019586342998, -0.13472077687682985, -0.02723101866313063, 0.0787215540627013, 0.16266077810268342, 0.2133534293343871, 0.2582521388454302], "overall_upper_bb": [null, 164.56254833995945, 164.4764520768252, 165.15003695125458, 165.80886807642185, 165.97512553498564, 168.10052858422065, 168.2800123697251, 168.38733053024856, 168.26769216352122, 168.28826650399432, 168.28657441262183, 168.2111424878321, 168.11806957131483, 168.01770436752201, 167.91992826357787, 167.90338370908378, 167.9053507791072, 167.91511832413164, 167.8699744905357, 167.86766436747465, 167.87661425550732, 167.87718760812945, 167.99789834858106, 168.148252812932, 168.3432494636074, 168.0037801821585, 167.94620943910627, 167.84584241084633, 167.80779337671285, 167.57753791358226, 167.28369955795728, 166.97008845379577, 166.87781757846687, 166.75420815464506, 166.52699637144292, 166.0173950584858, 165.35909996638702, 164.5119143249117, 164.26405515860625, 164.10334994928442, 164.1490529789419, 164.09443982227452, 164.09964495490266, 164.07866630183796, 166.09102717589994, 167.9926477368139, 169.1763711160734, 170.03561307051817, 170.78199574643642, 171.39576258754556, 171.77843870690512, 172.15918746979716, 172.99378099553383, 173.86935190342976, 174.71155291434954, 175.49933219640778, 176.25954646059063, 176.57268958698876, 176.64042212689887, 176.5739870377737, 176.45221618041262, 176.21111174698007, 175.64453151005168, 174.536113272475, 174.59306157584516, 174.71237637484245, 174.81580388501604, 174.94421834677775, 175.00169919277778, 174.98754144735668, 175.29120633679116, 175.18307097163185, 175.34363175054634, 175.60721324742556, 175.7931303679804, 175.84148471341896, 175.98336336389778, 176.23892880211687, 176.27228710210602, 176.2051272015415, 176.09736961982352, 175.98365556746674, 175.7144910719503, 175.67340175795863, 175.64682284251433, 175.65724299112827, 175.69340961445965, 175.77393634755694, 175.8358774776394, 175.86634957391692, 175.56098830821767, 175.46104773407893, 175.36655747314785, 175.10987564262348, 174.85213804659278, 174.73614415474592, 174.9458797856336, 175.3322598773219, 176.00835153321063, 176.64274639664097, 177.21779458195053, 177.94323372516408, 178.4088707274426, 178.9655581770633, 179.5365816530301, 179.9711084460562, 180.30597154987672, 180.57934189013096, 180.7980503516294, 181.23673515403107, 181.68365784230588, 181.86959649329225, 181.77372168185804, 181.53803013096262, 181.24932764296273, 180.99736699952936, 181.08817683967828, 181.020172413575, 181.01694275919172, 181.02894414330876, 181.00527129143055, 181.02177369475427, 181.28132212046106, 181.82173366556793, 182.27154985533173, 182.51332302458465, 182.80565104525698, 183.1075399678172, 183.1594329404143, 183.2539094095852, 183.47877560817366, 183.62864758349122, 183.65452184593912, 183.70235433645806, 183.6999233292309, 183.6911509257019, 183.67594941393872, 183.51009762324546, 183.40286778256328, 183.34556189546805, 183.27811989399683, 183.168325970678, 183.24217517161935, 183.1487751873936, 183.02429967882918, 182.96683801804033, 182.85270199392733, 182.80847912244704, 183.04836679840645, 183.2777640187722, 183.17058499603567, 183.0326988676153, 182.97355497044185, 182.75308733699748, 182.4609068604709, 182.34626854649102, 182.2978390416147, 182.1551155897492, 182.09530126011495, 181.95199819931716, 181.77603402669448, 181.71081869498744, 181.6491540218326, 181.47776422274558, 181.2285821589981, 180.9306325580057, 180.4815826216623, 180.73194647787457, 181.25987609796599, 181.75670032135693, 182.1395771628853, 182.30083474170706, 182.32504431147382, 182.48764054922208], "overall_lower_bb": [null, 163.65745166004058, 163.80354792317476, 163.5149630487454, 163.31513192357812, 163.4082077983477, 162.28804284435077, 162.48748763027487, 162.6793361364181, 162.8683078364788, 163.0280971323693, 163.17342558737815, 163.30116520447558, 163.2162161429709, 163.18429563247798, 163.2356967364221, 163.32661629091623, 163.40853810978166, 163.48330272849995, 163.39552550946433, 163.40083563252537, 163.38388574449266, 163.38263239187054, 163.10992165141894, 162.69756718706802, 162.1925705363926, 161.93303981784152, 161.5046105608937, 161.08113758915368, 160.67718662328716, 160.40444208641776, 160.19628044204268, 160.14189154620425, 159.9931624215331, 159.83427184535495, 159.6954836285571, 159.8030849415142, 160.050380033613, 160.5385656750883, 160.65142484139375, 160.74313005071562, 160.71642702105814, 160.74972017772546, 160.74751504509737, 160.74549369816205, 159.40013282410004, 158.3345122631861, 157.94478888392663, 157.86964692948183, 157.9207642535636, 158.0879974124544, 158.4143212930949, 158.66957253020283, 158.79097900446618, 158.99340809657022, 159.33470708565048, 159.70492780359226, 160.1667135394094, 160.83457041301125, 161.63883787310115, 162.4392729622263, 163.24404381958738, 164.18914825301994, 165.45672848994835, 167.51614672752504, 167.79119842415483, 167.85388362515755, 168.023456114984, 168.2787816532222, 168.56980080722218, 168.92995855264334, 169.31729366320883, 169.97942902836817, 170.05786824945372, 170.00828675257443, 169.95486963201958, 169.94451528658098, 169.8786366361022, 169.8585711978831, 170.00221289789397, 170.2803727984585, 170.5551303801765, 170.82234443253324, 171.35950892804965, 171.49959824204137, 171.5641771574857, 171.5407570088717, 171.4595903855403, 171.23356365244305, 171.05462252236063, 170.94515042608305, 170.8965116917823, 170.75145226592105, 170.63494252685211, 170.62962435737654, 170.7203619534072, 170.76135584525414, 170.6146202143664, 170.35374012267815, 169.99164846678937, 169.731253603359, 169.5892054180495, 169.39376627483597, 169.33262927255737, 169.2493918229367, 169.24636834696986, 169.3898415539438, 169.64197845012333, 170.014108109869, 170.45423964837062, 170.8055648459689, 171.2226421576941, 171.86670350670772, 172.69957831814196, 173.6554498690374, 174.5401523570373, 175.4721130004706, 175.80230316032169, 176.130307586425, 176.4175372408083, 176.70653585669118, 177.02620870856944, 177.1757063052457, 177.34565787953895, 177.25779633443204, 177.21598014466826, 177.36220697541532, 177.52687895474304, 177.68649003218283, 177.97575705958573, 178.0422705904148, 178.0084043918263, 178.05653241650884, 178.24865815406085, 178.45464566354192, 178.76107667076906, 178.8258490742981, 178.8850505860613, 179.27190237675453, 179.5066322174367, 179.61993810453197, 179.7523801060032, 179.931674029322, 179.70982482838065, 179.6062248126064, 179.59770032117078, 179.59016198195962, 179.63529800607267, 179.2900208775529, 178.6771332015935, 178.05073598122777, 177.6979150039643, 177.4386211323847, 177.13776502955812, 177.01123266300252, 176.91741313952912, 176.88805145350895, 176.65548095838525, 176.4222044102508, 176.06651873988508, 175.96182180068283, 175.96378597330548, 175.9790013050125, 175.98666597816742, 176.01505577725442, 176.1262378410019, 176.2881874419943, 176.5852373783377, 176.48887352212543, 176.31394390203403, 176.24811967864306, 176.2422428371147, 176.33816525829295, 176.50495568852622, 176.59435945077792]}, "alignment": "consistent"}

3905_AGG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636406940.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0], "input_window": [[114.01, 114.0574, 114.035, 114, 114.0137, 114.005, 113.98, 114.1801, 114.16, 114.145, 114.2, 114.2575, 114.26, 114.43, 114.58, 114.53, 114.52, 114.595, 114.552, 114.545, 114.685, 114.7339, 114.8, 114.79, 114.765, 114.791, 114.61, 114.6, 114.6, 114.567, 114.57, 114.5474, 114.525, 114.4, 114.475, 114.45, 114.3938, 114.526, 114.51, 114.37, 114.33, 114.2883, 114.22, 114.27, 114.2442, 114.2028, 114.17, 114.15, 114.21, 114.25, 114.14, 114.18, 114.01, 113.92, 113.92, 113.9199, 113.92, 113.875, 113.895, 114, 114.07, 114.1199, 114.12, 113.995, 114.025, 114.06, 114.2443, 114.21, 114.215, 114.205, 114.2, 114.185, 114.23, 114.17, 114.1921, 114.2901, 114.315, 114.34, 114.66, 114.6, 114.63, 114.74, 114.83, 114.89, 114.8, 114.685, 114.68, 114.66, 114.64, 114.65, 114.669, 114.35, 114.57, 114.605, 114.6199, 114.61, 114.62, 114.725, 114.19, 114.25, 114.2831, 114.27, 114.34, 114.333, 114.43, 114.515, 114.64, 114.555, 114.59, 114.585, 114.565, 114.57, 114.48, 114.49, 114.52, 114.5, 114.39, 114.51, 114.635, 114.7, 114.686, 114.765, 114.765, 114.775, 115, 115.12, 115.1664, 115.16, 115.1769, 115.23, 115.14, 115.035, 115.04, 115.03, 115.035, 115.04, 115.0075], [114.01, 114.06, 114.04, 114.01, 114.02, 114.01, 113.98, 114.2, 114.16, 114.145, 114.21, 114.2575, 114.2699, 114.48, 114.58, 114.53, 114.52, 114.6, 114.559, 114.55, 114.6899, 114.735, 114.805, 114.795, 114.775, 114.7954, 114.62, 114.6046, 114.6, 114.567, 114.58, 114.55, 114.525, 114.4, 114.475, 114.45, 114.4, 114.5299, 114.51, 114.37, 114.33, 114.2883, 114.22, 114.2791, 114.2499, 114.205, 114.18, 114.155, 114.21, 114.285, 114.1425, 114.18, 114.04, 113.92, 113.93, 113.92, 113.92, 113.875, 113.9, 114, 114.085, 114.1199, 114.12, 114, 114.0258, 114.1, 114.2443, 114.2154, 114.23, 114.2057, 114.2, 114.185, 114.2316, 114.175, 114.1972, 114.305, 114.33, 114.35, 114.66, 114.625, 114.64, 114.75, 114.83, 114.895, 114.805, 114.7, 114.68, 114.66, 114.65, 114.655, 114.675, 114.39, 114.58, 114.61, 114.6199, 114.615, 114.63, 114.73, 114.2, 114.255, 114.285, 114.27, 114.35, 114.333, 114.47, 114.525, 114.64, 114.556, 114.59, 114.585, 114.57, 114.57, 114.49, 114.49, 114.52, 114.58, 114.39, 114.54, 114.635, 114.7, 114.6865, 114.77, 114.77, 114.78, 115.005, 115.13, 115.1664, 115.17, 115.18, 115.24, 115.15, 115.04, 115.04, 115.03, 115.035, 115.045, 115.01], [113.9822, 114.0574, 114.03, 114, 114.0137, 114, 113.97, 114.18, 114.16, 114.14, 114.195, 114.25, 114.26, 114.415, 114.57, 114.525, 114.51, 114.59, 114.545, 114.545, 114.68, 114.73, 114.7918, 114.79, 114.765, 114.79, 114.58, 114.59, 114.59, 114.56, 114.57, 114.545, 114.52, 114.3701, 114.47, 114.44, 114.3938, 114.52, 114.5, 114.33, 114.32, 114.28, 114.21, 114.27, 114.24, 114.1943, 114.16, 114.1431, 114.205, 114.25, 114.13, 114.175, 114, 113.9127, 113.915, 113.9133, 113.91, 113.875, 113.89, 113.995, 114.07, 114.1, 114.12, 113.99, 114.02, 114.06, 114.23, 114.21, 114.215, 114.205, 114.19, 114.18, 114.21, 114.165, 114.191, 114.2901, 114.315, 114.34, 114.6214, 114.59, 114.62, 114.74, 114.81, 114.89, 114.79, 114.67, 114.66, 114.65, 114.6327, 114.65, 114.669, 114.35, 114.56, 114.5958, 114.6129, 114.605, 114.615, 114.72, 114.18, 114.24, 114.275, 114.265, 114.34, 114.3139, 114.43, 114.51, 114.6325, 114.55, 114.58, 114.58, 114.5635, 114.52, 114.47, 114.48, 114.51, 114.49, 114.335, 114.48, 114.615, 114.69, 114.68, 114.76, 114.765, 114.774, 114.99, 115.11, 115.16, 115.16, 115.17, 115.23, 115.1, 115.028, 115.035, 115.025, 115.0236, 115.035, 115], [113.9822, 114.06, 114.0332, 114.01, 114.0183, 114.005, 113.975, 114.2, 114.16, 114.14, 114.205, 114.255, 114.2693, 114.48, 114.575, 114.53, 114.51, 114.59, 114.545, 114.5458, 114.68, 114.73, 114.805, 114.79, 114.775, 114.795, 114.58, 114.59, 114.595, 114.5624, 114.58, 114.5458, 114.525, 114.371, 114.475, 114.45, 114.4, 114.52, 114.505, 114.34, 114.33, 114.28, 114.22, 114.275, 114.24, 114.1943, 114.175, 114.15, 114.21, 114.285, 114.1405, 114.18, 114.03, 113.915, 113.93, 113.92, 113.91, 113.875, 113.895, 113.995, 114.085, 114.1, 114.12, 113.99, 114.025, 114.1, 114.2401, 114.21, 114.221, 114.205, 114.2, 114.18, 114.21, 114.165, 114.1949, 114.305, 114.33, 114.345, 114.6437, 114.625, 114.62, 114.75, 114.81, 114.89, 114.79, 114.695, 114.66, 114.66, 114.64, 114.65, 114.675, 114.38, 114.5699, 114.6, 114.6129, 114.61, 114.62, 114.725, 114.19, 114.245, 114.28, 114.27, 114.35, 114.315, 114.46, 114.51, 114.6325, 114.5501, 114.58, 114.58, 114.57, 114.54, 114.475, 114.49, 114.5199, 114.53, 114.35, 114.54, 114.635, 114.6909, 114.68, 114.76, 114.77, 114.78, 114.99, 115.12, 115.16, 115.16, 115.18, 115.2393, 115.11, 115.04, 115.035, 115.029, 115.0236, 115.035, 115.005], [55238, 536, 1635, 6918, 908, 2034, 12805, 14569, 920, 2191, 6148, 1897, 2822, 175699, 6525, 2357, 20506, 6864, 9264, 3555, 964, 1438, 32422, 1437, 3868, 8807, 57859, 11031, 3377, 2781, 1212, 3245, 4253, 18623, 14606, 1881, 1753, 2803, 3422, 95723, 9580, 6605, 10504, 1127, 3106, 9446, 14080, 11769, 7509, 66581, 13979, 8197, 83870, 2567, 22625, 2625, 5078, 439, 32482, 677, 4129, 936, 1091, 3329, 3777, 65087, 18896, 9087, 44689, 14249, 7775, 16636, 40699, 44866, 5374, 3773, 16795, 21749, 157003, 5754, 5313, 2792, 2041, 11562, 23002, 26890, 6751, 6717, 5351, 1788, 7057, 113061, 65124, 25700, 2364, 37317, 18516, 5099, 50165, 43231, 7318, 1528, 1469, 2882, 61267, 15929, 2775, 3661, 7831, 3907, 6756, 180079, 1706, 1524, 5072, 83816, 36287, 109274, 176576, 2485, 2339, 22047, 17817, 4226, 25992, 3792, 4102, 5384, 1053, 9652, 165569, 36156, 871, 7151, 6315, 6489, 2426]], "output_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0], "output_window": [[115.38, 115.33, 115.39, 115.43, 115.415, 115.4231, 115.325, 114.95, 114.8139, 114.785, 114.73, 114.65, 114.555, 114.51, 114.49, 114.455, 114.44, 114.365, 114.3661, 114.315, 114.4, 114.49, 114.42, 114.29, 114.31, 114.28, 114.3, 114.17, 114.1, 114.07, 114.04, 114.05, 113.9742], [115.405, 115.335, 115.399, 115.43, 115.415, 115.425, 115.325, 114.9767, 114.84, 114.79, 114.74, 114.65, 114.5699, 114.56, 114.49, 114.4566, 114.449, 114.37, 114.37, 114.32, 114.49, 114.49, 114.43, 114.29, 114.31, 114.3, 114.31, 114.17, 114.105, 114.08, 114.049, 114.055, 113.9799], [115.38, 115.32, 115.38, 115.42, 115.41, 115.41, 115.32, 114.95, 114.8139, 114.785, 114.725, 114.63, 114.55, 114.51, 114.49, 114.45, 114.44, 114.3619, 114.365, 114.315, 114.4, 114.48, 114.42, 114.28, 114.3002, 114.27, 114.29, 114.155, 114.09, 114.065, 114.04, 114.0435, 113.96], [115.4, 115.3202, 115.38, 115.42, 115.41, 115.415, 115.32, 114.97, 114.84, 114.785, 114.73, 114.63, 114.56, 114.555, 114.49, 114.4515, 114.4404, 114.37, 114.37, 114.32, 114.49, 114.48, 114.43, 114.28, 114.3087, 114.29, 114.29, 114.155, 114.1, 114.08, 114.045, 114.05, 113.965], [112992, 15224, 20331, 3717, 2078, 6287, 8288, 63514, 61598, 8311, 47386, 8406, 61838, 58671, 16976, 8503, 6291, 53412, 3040, 5366, 166165, 16911, 2778, 1529, 12956, 8880, 99016, 5448, 29760, 6520, 13869, 9093, 11251]], "text": {"content": "African Gold Group Closes Oversubscribed C$5 Million Private Placement\nBy African Gold Group, Inc.\nPublished on: 2021-11-09T03:17:00Z\n\nNOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES\n\nArticle Content:\n\nNovember 08, 2021 22:17 ET\n\n\r\n            | Source:\r\n            \nAfrican Gold Group, Inc.\n\n\n\n\n\nAfrican Gold Group, Inc.\n\r\n                  Toronto, Ontario, CANADA\nToronto, Ontario, CANADA\nNOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES\nTORONTO, Nov.  08, 2021  (GLOBE NEWSWIRE) -- African Gold Group, Inc. (TSX-V: AGG, OTC: AGGFF, FRA: 3A61) (\u201cAGG\u201d or the \u201cCompany\u201d) is pleased to announce that it has closed its previously announced C$5 million non-brokered private placement financing of Units (as defined below) on an oversubscribed basis for gross proceeds of C$$5,144,200.\nPursuant to the Offering, the Company issued 36,744,285 units of the Company (each a \u201cUnit\u201d and collectively, the \u201cUnits\u201d) at a price of C$0.14 per Unit. Each Unit consists of one common share of the Company and one half of a common share purchase warrant (each whole common share purchase warrant, a \u201cWarrant\u201d). Each Warrant entitles the holder to acquire one additional common share of the Company at an exercise price of $0.25 until November 7, 2023. If at any time after March 8, 2022, the common shares of the Company trade at $0.50 per common share or higher (on a volume weighted adjusted basis) for a period of 10 consecutive days, the Company will have the right to accelerate the expiry date of the Warrants to the date that is 30 days after the Company issues a news release announcing that it has elected to exercise this acceleration right.\nThe Company intends to use the net proceeds of the Offering to advance its flagship Kobada Gold Project (the \u201cProject\u201d or \u201cKobada\u201d) in Southern Mali and to continue to pursue corporate options.\nIn connection with the closing of the Offering, the Company has paid aggregate finder\u2019s fees of $272,000 in cash and 1,021,999 finder\u2019s warrants (collectively, the \u201cFinder\u2019s Warrants\u201d) to certain finders. Each Finder Warrant will entitle the holder thereof to purchase one Common Share at a price of $0.25 for a period of 24 months from the date of the closing of the Offering. All securities issued under the Offering are subject to a statutory hold period ending on March 8, 2022.\nAbout African Gold Group\nAfrican Gold Group is a TSX Venture Exchange (TSX-V: AGG) listed exploration and development company with a focus on building Africa\u2019s next mid-tier gold producer. The Company has a highly experienced board and management team with a proven track record in the African mining sector operating mines from development through to production. AGG\u2019s principal asset is the Kobada Project in southern Mali, which is in an advanced stage of development having completed the 2021 DFS and is targeting gold production of 100,000 oz per annum. As well as the initial Kobada Gold Project, other exploration locations have been identified on the Kobada, Farada and Kobada Est concessions, offering potential for an increase in resource. For more information regarding African Gold Group visit our website at www.africangoldgroup.com.\nFor more information:\nCautionary statements\nThis press release contains \u201cforward-looking information\u201d within the meaning of applicable Canadian securities legislation. Forward-looking information includes, but is not limited to, statements regarding, the Offering, production potential and economics of the Project, upside potential of the Project, drilling and exploration plans of the Company, and development timetable with respect the Project. Generally, forward-looking information can be identified by the use of forward-looking terminology such as \u201cplans\u201d, \u201cexpects\u201d or \u201cdoes not expect\u201d, \u201cis expected\u201d, \u201cbudget\u201d, \u201cscheduled\u201d, \u201cestimates\u201d, \u201cforecasts\u201d, \u201cintends\u201d, \u201canticipates\u201d or \u201cdoes not anticipate\u201d, or \u201cbelieves\u201d, or variations of such words and phrases or statements that certain actions, events or results \u201cmay\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cmight\u201d or \u201cwill be taken\u201d, \u201coccur\u201d or \u201cbe achieved\u201d.\u00a0 Forward-looking information is subject to known and unknown risks, uncertainties and other factors that may cause the actual results, level of activity, performance or achievements of AGG to be materially different from those expressed or implied by such forward-looking information, including but not limited to: receipt of necessary approvals for the Offering and the Kobada Gold Project; general business, economic, competitive, political and social uncertainties; future prices of mineral prices; accidents, labour disputes and shortages; available infrastructure and supplies; the COVID-19 pandemic and other risks of the mining industry. Although AGG has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking information, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such information will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking information. AGG does not undertake to update any forward-looking information, except in accordance with applicable securities laws.\nThis news release does not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States. The securities have not been and will not be registered under the United States Securities Act of 1933, as amended (the \u201cU.S. Securities Act\u201d) or any state securities laws and may not be offered or sold within the United States or to U.S. Persons unless registered under the U.S. Securities Act and applicable state securities laws or an exemption from such registration is available.\nNEITHER TSX VENTURE EXCHANGE NOR ITS REGULATION SERVICES PROVIDER (AS THAT TERM IS DEFINED IN THE POLICIES OF THE TSX VENTURE EXCHANGE) ACCEPTS RESPONSIBILITY FOR THE ADEQUACY OR ACCURACY OF THIS RELEASE.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636427820000, "published_utc": "2021-11-09T03:17:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/09/2329876/0/en/African-Gold-Group-Closes-Oversubscribed-C-5-Million-Private-Placement.html", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4173029603662001, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6842917913975133, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.015090075467926171, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [113.9822, 114.0211, 114.02513333333333, 114.02135, 114.02074, 114.01811666666667, 114.01195714285714, 114.0354625, 114.0493, 114.05837, 114.08065000000002, 114.10014999999999, 114.12375999999999, 114.17076, 114.22643000000001, 114.27892999999999, 114.33243, 114.37143, 114.40992999999999, 114.45051000000001, 114.49801, 114.54551000000001, 114.59908, 114.63008000000002, 114.65008, 114.67658000000002, 114.68358, 114.68358, 114.68858000000003, 114.69023999999999, 114.68024, 114.66181999999999, 114.63382000000001, 114.59191999999999, 114.56192000000001, 114.52742, 114.50942, 114.50241999999999, 114.49341999999999, 114.47118, 114.44618, 114.41960000000002, 114.38910000000001, 114.37949999999998, 114.356, 114.33043, 114.30793000000001, 114.27092999999999, 114.24143, 114.23593000000001, 114.21697999999999, 114.20698, 114.18798, 114.15198000000001, 114.12098, 114.09355000000001, 114.06705, 114.03955, 114.00805, 113.97905, 113.97350000000002, 113.96549999999999, 113.97449999999999, 113.982, 113.9915, 114.00949999999997, 114.04251, 114.07601, 114.10861, 114.12961, 114.14110999999998, 114.14911, 114.15811000000001, 114.17561, 114.1926, 114.21310000000001, 114.22209000000001, 114.23559, 114.27786, 114.31986000000002, 114.36186000000001, 114.41886, 114.47886000000001, 114.55136, 114.61087, 114.64987, 114.68287000000001, 114.71437, 114.71399999999998, 114.7165, 114.72200000000001, 114.68500000000002, 114.66099, 114.63199, 114.61428000000001, 114.60577999999998, 114.60178, 114.60828, 114.56328, 114.52277999999998, 114.48328000000001, 114.47228, 114.45029, 114.42179000000002, 114.40650000000001, 114.39650000000002, 114.39775, 114.38025999999999, 114.41925999999998, 114.45276000000001, 114.48175999999998, 114.50875999999998, 114.52126000000001, 114.53876, 114.54475, 114.54675, 114.51849999999999, 114.51749, 114.52299000000001, 114.53407999999999, 114.54508000000001, 114.56708, 114.59657999999999, 114.62557999999999, 114.67258999999999, 114.73159000000001, 114.81259, 114.87459000000001, 114.92909, 114.98393000000002, 115.02693, 115.05492999999998, 115.08143, 115.10633, 115.10969, 115.10119000000002, 115.08569], "in_sma_50": [113.9822, 114.0211, 114.02513333333333, 114.02135, 114.02074, 114.01811666666667, 114.01195714285714, 114.0354625, 114.0493, 114.05837, 114.0717, 114.086975, 114.10100000000001, 114.12807142857142, 114.15786666666666, 114.181125, 114.20047058823529, 114.22211111111112, 114.2391052631579, 114.25444, 114.27470476190476, 114.29539999999999, 114.31755652173914, 114.33724166666667, 114.354752, 114.37168461538462, 114.3794, 114.38692142857143, 114.39409655172415, 114.39970666666666, 114.40552258064515, 114.40990625, 114.41339393939393, 114.41214705882352, 114.41394285714286, 114.41494444444444, 114.41454054054053, 114.41731578947369, 114.41956410256411, 114.41757500000001, 114.41543902439025, 114.41221428571428, 114.40774418604651, 114.40472727272727, 114.40106666666667, 114.39657173913044, 114.39185744680852, 114.38681874999999, 114.38321020408162, 114.38124599999999, 114.384412, 114.386812, 114.38674800000001, 114.384848, 114.38308200000002, 114.38138200000002, 114.380082, 114.373582, 114.368282, 114.365382, 114.36298199999999, 114.359882, 114.35689599999999, 114.34709600000001, 114.336096, 114.327496, 114.32209799999998, 114.314498, 114.308018, 114.30120199999999, 114.291602, 114.280602, 114.26870200000002, 114.25620200000002, 114.24459999999999, 114.23479999999999, 114.2298, 114.22489999999999, 114.225874, 114.22712599999998, 114.22792599999998, 114.23200999999999, 114.23771, 114.24809, 114.25439, 114.25929000000001, 114.26449000000001, 114.26728999999999, 114.26998999999999, 114.27618999999999, 114.28308999999999, 114.28509, 114.29208799999998, 114.298588, 114.30604600000001, 114.31436, 114.32325999999999, 114.33476, 114.33436, 114.33356000000002, 114.33635, 114.33814999999998, 114.34455, 114.35255, 114.36314999999999, 114.37494999999998, 114.38939999999998, 114.402902, 114.416602, 114.428302, 114.43800200000001, 114.446802, 114.453902, 114.463902, 114.4738, 114.4824, 114.484598, 114.491198, 114.499478, 114.50919599999999, 114.51879600000001, 114.530396, 114.54159599999998, 114.55389600000001, 114.569798, 114.586098, 114.602698, 114.61899799999999, 114.62972400000001, 114.64201000000001, 114.65181000000001, 114.65761, 114.66211, 114.66489, 114.66956199999998, 114.67636199999998, 114.683262], "in_sma_200": [113.9822, 114.0211, 114.02513333333333, 114.02135, 114.02074, 114.01811666666667, 114.01195714285714, 114.0354625, 114.0493, 114.05837, 114.0717, 114.086975, 114.10100000000001, 114.12807142857142, 114.15786666666666, 114.181125, 114.20047058823529, 114.22211111111112, 114.2391052631579, 114.25444, 114.27470476190476, 114.29539999999999, 114.31755652173914, 114.33724166666667, 114.354752, 114.37168461538462, 114.3794, 114.38692142857143, 114.39409655172415, 114.39970666666666, 114.40552258064515, 114.40990625, 114.41339393939393, 114.41214705882352, 114.41394285714286, 114.41494444444444, 114.41454054054053, 114.41731578947369, 114.41956410256411, 114.41757500000001, 114.41543902439025, 114.41221428571428, 114.40774418604651, 114.40472727272727, 114.40106666666667, 114.39657173913044, 114.39185744680852, 114.38681874999999, 114.38321020408162, 114.38124599999999, 114.37652549019607, 114.37274615384617, 114.36627924528302, 114.35792222222223, 114.35014181818183, 114.34246071428572, 114.33487368421054, 114.32694482758622, 114.31962372881355, 114.31421333333333, 114.31045573770491, 114.30706129032258, 114.30409206349206, 114.299184375, 114.29496615384616, 114.29201212121211, 114.29123731343283, 114.29004264705883, 114.2890420289855, 114.28784142857143, 114.28660422535211, 114.2851236111111, 114.28409452054795, 114.28248513513513, 114.28131733333333, 114.28162894736842, 114.28225714285715, 114.28306153846152, 114.28762658227848, 114.29184375, 114.2958950617284, 114.30143292682928, 114.30756024096385, 114.31449404761904, 114.32008823529412, 114.32444767441861, 114.32830459770115, 114.33207386363637, 114.33553370786517, 114.33902777777779, 114.34271978021978, 114.34312499999999, 114.34556344086022, 114.34827021276595, 114.35105578947369, 114.35375312500001, 114.35649793814433, 114.3602581632653, 114.3585383838384, 114.35740299999999, 114.35663663366337, 114.35578725490197, 114.35573106796116, 114.35533942307691, 114.3563361904762, 114.35778584905661, 114.36035327102805, 114.36211018518519, 114.36410917431193, 114.36607181818182, 114.36790900900901, 114.36944553571428, 114.3703796460177, 114.37142894736841, 114.37272, 114.37407586206896, 114.37387008547009, 114.3752779661017, 114.37746050420168, 114.38007250000001, 114.38255123966941, 114.38564508196721, 114.38876991869918, 114.391925, 114.39670960000001, 114.40244999999999, 114.40841496062993, 114.41428671875, 114.42022248062015, 114.42652307692308, 114.43174045801527, 114.43634848484848, 114.44084962406015, 114.44523880597015, 114.44952296296297, 114.45382794117647, 114.45785109489051], "in_ema_10": [113.9822, 113.99634545454545, 114.00304628099173, 114.00431059353868, 114.00685412198618, 114.00651700889779, 114.00078664364364, 114.03700725389024, 114.05936957136473, 114.07402964929841, 114.09784244033506, 114.1264165420923, 114.15239535262097, 114.21195983396261, 114.27796713687849, 114.32379129380966, 114.35764742220789, 114.39989334544282, 114.42627637354413, 114.44800794199065, 114.49018831617417, 114.53379044050614, 114.58310126950502, 114.6207192205041, 114.64877027132154, 114.67535749471762, 114.65801976840531, 114.64565253778616, 114.6364429854614, 114.62298062446841, 114.61516596547415, 114.60255397175158, 114.58845324961493, 114.54891629513948, 114.53547696875047, 114.51993570170492, 114.49812921048584, 114.50210571767022, 114.50263195082107, 114.47306250521723, 114.44705114063228, 114.41667820597186, 114.38091853215879, 114.36166061722082, 114.33954050499884, 114.31313314045357, 114.28801802400747, 114.2629238378243, 114.25330132185624, 114.25906471788238, 114.23750749644921, 114.2270515880039, 114.19122402654864, 114.14100147626706, 114.10263757149123, 114.069430740311, 114.04044333298174, 114.01036272698505, 113.98938768571503, 113.9904081064941, 114.00760663258609, 114.02440542666135, 114.04178625817745, 114.03237057487246, 114.03103047035019, 114.04357038483197, 114.07930304213524, 114.10306612538336, 114.12450864804094, 114.13914343930622, 114.15020826852327, 114.15562494697359, 114.16551132025111, 114.16541835293273, 114.17077865239949, 114.19518253378139, 114.2196948003666, 114.24247756393629, 114.31542709776605, 114.3717130799904, 114.41685615635578, 114.47742776429108, 114.53789544351088, 114.60191445378162, 114.63611182582132, 114.64681876658108, 114.64921535447542, 114.65117619911624, 114.64914416291327, 114.64929976965631, 114.65397253880971, 114.60415934993522, 114.59793037721971, 114.59830667227067, 114.60096000458509, 114.60260364011508, 114.6057666146396, 114.62744541197786, 114.54790988252734, 114.49283535843145, 114.45413802053481, 114.42065838043757, 114.40781140217618, 114.3909366017805, 114.40349358327495, 114.42285838631585, 114.46097504334932, 114.47717958092217, 114.49587420257268, 114.5111698021049, 114.52186620172219, 114.52516325595451, 114.51604266396278, 114.51130763415135, 114.51286988248748, 114.51598444930794, 114.48580545852468, 114.49565901152019, 114.52099373669833, 114.55188578457137, 114.57517927828565, 114.60878304587007, 114.63809521934823, 114.66389608855764, 114.72318770881988, 114.79533539812536, 114.86163805301165, 114.91588567973679, 114.96390646523918, 115.01397801701387, 115.03143655937498, 115.03299354857953, 115.0333583579287, 115.03256592921439, 115.0309357602663, 115.03167471294515, 115.02682476513692], "in_ema_50": [113.9822, 113.98525098039217, 113.98713133410229, 113.98802814452965, 113.98921527611672, 113.98983428489646, 113.98925254823385, 113.99751715418547, 114.00388903049193, 114.00922671557068, 114.0169040992738, 114.02624119341993, 114.03577291132504, 114.05319358146916, 114.0736565782743, 114.09155239873412, 114.10796210858769, 114.12686555530975, 114.14326298451329, 114.1590487498265, 114.17947821061762, 114.20106730039733, 114.22475093567587, 114.24691756564937, 114.26762668072195, 114.2883079873603, 114.29974688981676, 114.31112936472591, 114.32226154650138, 114.33167874075623, 114.34141682935403, 114.34943185565388, 114.35631688092235, 114.35689268951363, 114.36152434874839, 114.36499398213081, 114.3663667671453, 114.37239159980626, 114.37759192922563, 114.37611773592266, 114.37430919725904, 114.37061079736654, 114.36470449158746, 114.36118666838796, 114.35643425001982, 114.35007604413669, 114.34321031691564, 114.33563344174249, 114.33070664010553, 114.32891422284649, 114.3215254297937, 114.31597541293905, 114.304760690863, 114.28947595788799, 114.27537886150023, 114.26144243555905, 114.24766037926261, 114.23304624674252, 114.21978953118399, 114.21097425545129, 114.20603408857085, 114.20187588901905, 114.19866506984182, 114.19048212592647, 114.18399263079209, 114.18069880213358, 114.18302826087344, 114.18408597613332, 114.1855335849124, 114.18629697373937, 114.18683434731823, 114.18656633369791, 114.18748530100389, 114.18660352449395, 114.18692887647458, 114.19155911661284, 114.19698817086332, 114.20279255631966, 114.22008304430713, 114.23596214060882, 114.25102244882025, 114.27059019592534, 114.29174352157533, 114.31520455994492, 114.33382398896669, 114.34798775410525, 114.36022352845407, 114.37197946851471, 114.38249007759256, 114.39298066278502, 114.40404024463659, 114.40309748994495, 114.40963876484908, 114.4171039113256, 114.42478218931284, 114.4320456328692, 114.43941639236454, 114.45061574952672, 114.44039552405509, 114.43273295448431, 114.42674342685748, 114.42059662580425, 114.41782813067468, 114.41379565496194, 114.41560759006147, 114.41930925319632, 114.4276696746396, 114.43247086386943, 114.43825632018829, 114.44381489586719, 114.44876333132339, 114.45234123989894, 114.45322981872643, 114.45467178661951, 114.45722975577169, 114.46008349083947, 114.4557664911987, 114.45906976605366, 114.4659689909143, 114.47478981480003, 114.48283727304317, 114.49370639959051, 114.50454144274383, 114.51534373910683, 114.53395771012225, 114.5569397607057, 114.5805891818545, 114.60331117472296, 114.62592642277305, 114.64998028854666, 114.66802027723111, 114.68260771733969, 114.69642702254207, 114.70946910008945, 114.72178795890947, 114.73407078405029, 114.74469545918558], "in_ema_200": [113.9822, 113.98297412935324, 113.98347388926018, 113.98373783066059, 113.98408173284307, 113.98428987480483, 113.98419743823962, 113.98634472741138, 113.98807264057146, 113.98958435559065, 113.99172779483851, 113.99434741877046, 113.99708326534986, 114.00188840698817, 114.00759100990372, 114.01278910930768, 114.01773648135436, 114.023430645719, 114.02862039053772, 114.03376645630352, 114.04019664081792, 114.04706035583467, 114.05460204383633, 114.06191943643498, 114.06901476542568, 114.07623849910304, 114.08125105135078, 114.08631322994431, 114.09137478984537, 114.09606160785687, 114.10087691524137, 114.10530401061212, 114.10948009010852, 114.11208227826664, 114.11569339987594, 114.11901983370802, 114.1218156562582, 114.12577768952927, 114.12955104585237, 114.13164506529662, 114.13361874623895, 114.13507527612713, 114.13592029825521, 114.13730417588452, 114.1383260248807, 114.13888297985702, 114.13924235319178, 114.13934939445355, 114.14005238555352, 114.14149465037389, 114.14148475335524, 114.14186798964028, 114.14075487531551, 114.13850855814819, 114.1364338461268, 114.13428027551858, 114.13204863098606, 114.12949093316531, 114.12715769004924, 114.1258426881582, 114.12543629325116, 114.12518319580587, 114.12513162171825, 114.12378702846733, 114.1228040729602, 114.12257716676159, 114.12374654818686, 114.1246047914885, 114.1255639477921, 114.12635435627179, 114.12708714874671, 114.12761364477909, 114.12843340950766, 114.12879725617924, 114.12945499492373, 114.13120171139217, 114.13317980381613, 114.13528746745976, 114.14034629862931, 114.14516872351858, 114.1498934128368, 114.15586462265932, 114.1623734323841, 114.16961349773352, 114.17578649775608, 114.180952801261, 114.18571944005443, 114.19043864960614, 114.19491189687373, 114.19944013670583, 114.20417207564408, 114.20592160722971, 114.20954328277966, 114.21342842424455, 114.21740326579436, 114.22130970096059, 114.22527676861272, 114.23024913907429, 114.22984865012828, 114.2299994098285, 114.23049692813866, 114.23088999353033, 114.23207516772406, 114.23290029043328, 114.23515998903595, 114.2378947155132, 114.24182113625437, 114.24488858763493, 114.24822302954901, 114.25152429293658, 114.25469320544468, 114.25753207902235, 114.25969593893258, 114.26198752162978, 114.26455381494691, 114.26719507051958, 114.26801900016615, 114.27072527877147, 114.27434990286329, 114.27849467994923, 114.28248975776069, 114.28724110345462, 114.29204467456452, 114.29689995143453, 114.3037964693307, 114.31191789749658, 114.3203565253822, 114.32871118682118, 114.3371817222757, 114.3461580235466, 114.35375844122275, 114.36058671543944, 114.36729729538531, 114.3738814018989, 114.38034626357155, 114.38686023109821, 114.3930108755649], "in_macd": [0.0, 0.00620626780627731, 0.00886010990170405, 0.008987648752523114, 0.00964725726808524, 0.008993135651877537, 0.005984998936597208, 0.021508709499414636, 0.030235164105619106, 0.03513212809504296, 0.04375359984635452, 0.05399830164756736, 0.0625501528975434, 0.0853454762085164, 0.10981080955804146, 0.1241376569451802, 0.13235227917789416, 0.1436617150675943, 0.1472954700801381, 0.1485276659437602, 0.15850585169508236, 0.1685057880906129, 0.1804031081943549, 0.18647191331045576, 0.18790505790784096, 0.1884819654082719, 0.1696350186874298, 0.1537334505308081, 0.139921869205466, 0.12490570868895645, 0.11312147228781555, 0.09987146972525807, 0.08669301792011197, 0.06309516516201086, 0.05218408205908531, 0.04104652028830458, 0.027864139752352912, 0.026791173352364694, 0.024448636448084926, 0.009172305409720138, -0.003698578513905204, -0.017729059325688468, -0.03330588549646052, -0.040742932946528754, -0.04889739538809579, -0.058374568008815686, -0.06667406715030211, -0.0744110073079014, -0.07483839908596224, -0.06833748496238456, -0.0739924669457821, -0.07442879223820853, -0.08588826313982167, -0.10306148663093495, -0.11414522028773888, -0.12232597776485932, -0.12813909569975124, -0.13402528102538724, -0.13551416945972505, -0.1271591484956076, -0.11198459761494917, -0.09762294552766093, -0.08366298511137416, -0.0821426402255554, -0.07722336556884102, -0.06650628866609054, -0.0461757436435164, -0.03212217425381425, -0.019867985424227186, -0.011317062718163129, -0.004887512874731215, -0.0013898597167809612, 0.003759468081810269, 0.004161255182324908, 0.0068138091193929995, 0.017597276629999214, 0.02783962551573893, 0.03674357834057673, 0.06712879974647024, 0.08867814643488714, 0.10415210014878085, 0.12545902000839249, 0.14550906810343633, 0.16594133862685112, 0.17208125042010636, 0.16735233515363745, 0.15894817264965866, 0.15055233966050707, 0.14066327005750168, 0.13211014407157506, 0.1258977502755272, 0.09606299444926947, 0.0867421687227079, 0.0808521523418193, 0.076345134922704, 0.07171262686016178, 0.06806365186118057, 0.07280518253878654, 0.033012305633349115, 0.0058468059993543875, -0.01271131258567948, -0.02790401161855982, -0.033107362580295785, -0.03959879296249369, -0.03266645160425696, -0.022874258783929236, -0.005169557756232734, 0.002187339718531689, 0.010311548968360285, 0.01655915964592225, 0.020467582146622476, 0.02090332533497019, 0.015821319851923477, 0.012855972879719957, 0.012771373709142608, 0.01336524759304325, -0.0006807514733395692, 0.0034790014116765633, 0.014276767900938125, 0.027033117510470106, 0.03584982313034857, 0.04873071986239097, 0.05906497548023992, 0.06728623016110191, 0.08971272621977278, 0.11663134590996549, 0.13958318360558053, 0.15597470107530853, 0.16863501019174976, 0.18136277362836495, 0.17895332590916269, 0.16944218224415408, 0.15966060607078703, 0.14969885144981276, 0.1397573188954908, 0.13128509459913573, 0.1207580232034502], "in_signal": [0.0, 0.0012412535612554621, 0.00276502482934518, 0.004009549613980767, 0.005137091144801662, 0.005908300046216838, 0.005923639824292911, 0.009040653759317258, 0.013279555828577629, 0.017650070281870697, 0.02287077619476746, 0.029096281285327444, 0.03578705560777064, 0.045698739727919796, 0.05852115369394413, 0.07164445434419134, 0.08378601931093191, 0.09576115846226439, 0.10606802078583913, 0.11455994981742336, 0.12334913019295518, 0.13238046177248675, 0.14198499105686038, 0.15088237550757946, 0.15828691198763178, 0.1643259226717598, 0.16538774187489383, 0.1630568836060767, 0.15842988072595457, 0.15172504631855493, 0.14400433151240707, 0.1351777591549773, 0.12548081090800423, 0.11300368175880557, 0.10083976181886153, 0.08888111351275015, 0.0766777187606707, 0.0667004096790095, 0.05825005503282459, 0.048434505108203706, 0.038007888383781926, 0.026860498841887848, 0.014827221974218176, 0.0037131909900687907, -0.006808926285564126, -0.01712205463021444, -0.027032457134231976, -0.03650816716896586, -0.044174213552365144, -0.04900686783436903, -0.054003987656651646, -0.058088948572963026, -0.06364881148633475, -0.07153134651525479, -0.08005412126975162, -0.08850849256877316, -0.0964346131949688, -0.10395274676105248, -0.110265031300787, -0.11364385473975114, -0.11331200331479074, -0.11017419175736479, -0.10487195042816667, -0.10032608838764442, -0.09570554382388376, -0.08986569279232512, -0.08112770296256337, -0.07132659722081355, -0.06103487486149629, -0.051091312432829654, -0.04185055252120997, -0.03375841396032417, -0.02625483755189728, -0.020171619005052842, -0.014774533380163676, -0.008300171378131098, -0.0010722119993570919, 0.006490946068629673, 0.018618516804197786, 0.032630442730335656, 0.0469347742140247, 0.06263962337289826, 0.07921351231900588, 0.09655907758057491, 0.1116635121484812, 0.12280127674951247, 0.13003065592954172, 0.1341349926757348, 0.13544064815208817, 0.13477454733598557, 0.1329991879238939, 0.125611949228969, 0.1178379931277168, 0.11044082497053731, 0.10362168696097065, 0.09723987494080889, 0.09140463032488325, 0.0876847407676639, 0.07675025374080094, 0.06256956419251164, 0.04751338883687342, 0.03242990874578678, 0.019322454480570267, 0.007538204991957476, -0.0005027263272854117, -0.004977032818614177, -0.005015537806137889, -0.003574962301203973, -0.0007976600472911215, 0.002673703891351553, 0.0062324795424057375, 0.009166648700918628, 0.010497582931119598, 0.01096926092083967, 0.011329683478500257, 0.011736796301408857, 0.009253286746459173, 0.008098429679502651, 0.009334097323789746, 0.01287390136112582, 0.01746908571497037, 0.023721412544454493, 0.03079012513161158, 0.03808934613750965, 0.048414022153962274, 0.06205748690516292, 0.07756262624524644, 0.09324504121125887, 0.10832303500735706, 0.12293098273155864, 0.13413545136707947, 0.1411967975424944, 0.14488955924815294, 0.14585141768848492, 0.14463259792988611, 0.14196309726373604, 0.13772208245167888], "in_upper_bb": [null, 114.13112581515263, 114.10417796207769, 114.08764017021147, 114.07821375053013, 114.07110487919235, 114.07028470719773, 114.17897608074114, 114.20714416365517, 114.21786002197979, 114.2469474593254, 114.2847610758956, 114.31568073970435, 114.41717848277662, 114.51963738858609, 114.57707153174387, 114.61571078838881, 114.66483031245869, 114.6941440281668, 114.71809364296163, 114.77138050663532, 114.83023269111169, 114.8929008887984, 114.93776365990692, 114.9688299075544, 114.98982475871414, 114.96336224078672, 114.96016254769678, 114.94640246816988, 114.9176837743448, 114.89088251069892, 114.86262359677207, 114.82653869806032, 114.8407298367535, 114.84325848218445, 114.84721742876165, 114.85498141132403, 114.8537378356653, 114.85389282987569, 114.86619216572568, 114.8654811637274, 114.8573573442675, 114.83334777645578, 114.79596399374006, 114.75617399981209, 114.7037174681035, 114.69599648782943, 114.68278443122986, 114.65648419171669, 114.62954827585271, 114.6015801762185, 114.57149076154667, 114.55602422796619, 114.57767379459538, 114.56816867545957, 114.55501755390347, 114.54371811674271, 114.50136245718619, 114.44783079317088, 114.41881509256945, 114.38845434157538, 114.36633246142583, 114.35477205835438, 114.32740042019778, 114.30402343175611, 114.29171954286323, 114.30362841803418, 114.31283115771714, 114.31480672798953, 114.29810266458777, 114.30688854766164, 114.30688854766166, 114.32457330174145, 114.33035156344138, 114.33844974794972, 114.36123524213957, 114.381597632307, 114.39119539860499, 114.48530723529764, 114.55955099204112, 114.62279295999826, 114.70932080677682, 114.79648980189194, 114.87924663517262, 114.92521113538339, 114.95036813368347, 114.97273574520727, 114.98997753540556, 115.00142702523995, 115.00871149520655, 115.01321563291235, 114.99873178155431, 114.98672524181742, 114.9623530692902, 114.93275406092172, 114.91351806220062, 114.89147259840216, 114.86960972289046, 114.93515002574705, 114.96457563945832, 114.9795339619129, 114.97656816807492, 114.95042607878204, 114.90243058663565, 114.86570998269923, 114.84569354117605, 114.8418599592701, 114.82897867835857, 114.8215249005973, 114.81237736509482, 114.79763490702868, 114.80278718384322, 114.79583973263041, 114.78567591252082, 114.77530182856549, 114.76583561467865, 114.74842138484273, 114.71407083925473, 114.71897340761647, 114.735782995265, 114.74750417379477, 114.76725384169697, 114.79267594650499, 114.80606701674071, 114.8898224036984, 114.99711421853006, 115.09250386391292, 115.17253050092717, 115.24539327962071, 115.3212526527766, 115.36173814533014, 115.38518104296587, 115.39862244630656, 115.40639012089322, 115.41019689131463, 115.40998425442378, 115.36535615538102], "in_lower_bb": [null, 113.91107418484738, 113.94608870458897, 113.95505982978852, 113.96326624946988, 113.965128454141, 113.95362957851655, 113.89194891925885, 113.89145583634483, 113.8988799780202, 113.89645254067462, 113.88918892410439, 113.88631926029568, 113.83896437436621, 113.79609594474724, 113.78517846825612, 113.78523038808177, 113.77939190976355, 113.78406649814899, 113.79078635703837, 113.80727949336466, 113.8154273088883, 113.8299391112016, 113.8630763400931, 113.9076800924456, 113.96568524128593, 114.05264775921327, 114.0948474523032, 114.15210753183015, 114.22306622565517, 114.28736748930108, 114.34470640322795, 114.40636130193965, 114.38127016324648, 114.36874151781554, 114.35678257123836, 114.33801858867601, 114.33226216433471, 114.32810717012427, 114.29522783427431, 114.2609388362726, 114.22406265573254, 114.18957222354419, 114.17545600625994, 114.16174600018792, 114.15413253189651, 114.12135351217054, 114.09056556877016, 114.07836580828331, 114.07756172414729, 114.0615798237815, 114.05508923845329, 114.02105577203383, 113.95380620540463, 113.90881132454042, 113.8689624460965, 113.83126188325728, 113.80911754281382, 113.80164920682915, 113.79616490743058, 113.80202565842465, 113.80614753857418, 113.80770794164563, 113.80657957980223, 113.80845656824384, 113.81133045713679, 113.80593158196584, 113.80272884228287, 113.80185327201046, 113.81055733541224, 113.80772145233836, 113.80772145233837, 113.80803669825852, 113.82725843655865, 113.8456502520503, 113.86136475786043, 113.88300236769297, 113.920404601395, 113.90116276470233, 113.88991900795884, 113.88017704000174, 113.85864919322319, 113.84048019810808, 113.84772336482737, 113.87825886461661, 113.91260186631652, 113.93222425479271, 113.95998246459442, 113.99043297476005, 114.02764850479342, 114.07064436708767, 114.10512821844569, 114.1531247581826, 114.22099693070976, 114.29239593907826, 114.34213193779938, 114.39317740159784, 114.45304027710952, 114.34212997425297, 114.27470436054169, 114.22574603808708, 114.18071183192507, 114.16085392121795, 114.15134941336437, 114.15507001730077, 114.15658645882394, 114.1576700407299, 114.15956132164143, 114.16101509940268, 114.16316263490518, 114.16740509297131, 114.17825281615676, 114.17571026736957, 114.1748740874792, 114.1759481714345, 114.17741438532133, 114.16782861515726, 114.18367916074527, 114.22327659238353, 114.25105700473503, 114.27933582620523, 114.308586158303, 114.32516405349499, 114.35827298325927, 114.32751759630158, 114.28122578146996, 114.23858613608706, 114.21954949907283, 114.20668672037931, 114.19675734722341, 114.21027185466987, 114.23682895703412, 114.27938755369344, 114.32551987910675, 114.37208310868536, 114.42279574557624, 114.532923844619], "out_sma_10": [115.4, 115.3601, 115.36673333333333, 115.38005, 115.38604000000001, 115.39086666666667, 115.38074285714286, 115.32939999999999, 115.27502222222223, 115.22601999999999, 115.15901999999998, 115.09, 115.008, 114.92150000000001, 114.82950000000001, 114.73315, 114.64519, 114.58519000000001, 114.53818999999999, 114.49169000000002, 114.46768999999999, 114.45268999999999, 114.43969, 114.41218999999998, 114.39406, 114.37791, 114.36287, 114.34137000000001, 114.31437000000001, 114.29036999999998, 114.24587000000001, 114.20287, 114.15637000000001], "out_sma_50": [115.4, 115.3601, 115.36673333333333, 115.38005, 115.38604000000001, 115.39086666666667, 115.38074285714286, 115.32939999999999, 115.27502222222223, 115.22601999999999, 115.18092727272727, 115.13501666666667, 115.09078461538462, 115.0525142857143, 115.01501333333334, 114.97979375, 114.94806470588235, 114.91595, 114.8872157894737, 114.85885499999999, 114.84129047619048, 114.82486818181819, 114.8077, 114.7857125, 114.76663200000002, 114.7483, 114.73132592592593, 114.71074285714285, 114.68968275862068, 114.66936000000001, 114.6492193548387, 114.63049375, 114.61032727272728], "out_sma_200": [115.4, 115.3601, 115.36673333333333, 115.38005, 115.38604000000001, 115.39086666666667, 115.38074285714286, 115.32939999999999, 115.27502222222223, 115.22601999999999, 115.18092727272727, 115.13501666666667, 115.09078461538462, 115.0525142857143, 115.01501333333334, 114.97979375, 114.94806470588235, 114.91595, 114.8872157894737, 114.85885499999999, 114.84129047619048, 114.82486818181819, 114.8077, 114.7857125, 114.76663200000002, 114.7483, 114.73132592592593, 114.71074285714285, 114.68968275862068, 114.66936000000001, 114.6492193548387, 114.63049375, 114.61032727272728], "out_ema_10": [115.4, 115.38549090909092, 115.38449256198348, 115.39094845980466, 115.3944123762038, 115.39815558053037, 115.38394547497938, 115.30868266134677, 115.223467632011, 115.14374624437264, 115.06851965448669, 114.98878880821638, 114.91082720672249, 114.84613135095475, 114.78138019623569, 114.72140197873827, 114.67031070987676, 114.61570876262644, 114.5710344421489, 114.52539181630364, 114.51895694061206, 114.51187386050077, 114.49698770404609, 114.45753539421952, 114.43047441345233, 114.40493361100644, 114.38403659082344, 114.34239357431008, 114.29832201534461, 114.25862710346377, 114.2197858119249, 114.18891566430217, 114.14820372533813], "out_ema_50": [115.4, 115.3968705882353, 115.39620899653981, 115.39714197706768, 115.39764621326111, 115.39832675391754, 115.395255116509, 115.37857844527336, 115.35745772192931, 115.33500839950071, 115.31128257991244, 115.28456561599431, 115.25615127811218, 115.22865514955876, 115.1996882809486, 115.17034756404867, 115.14172216938009, 115.1114585548946, 115.0823817488203, 115.05248442533716, 115.03042621257883, 115.00884087090907, 114.98614122891263, 114.9584494160141, 114.93296904675866, 114.90775457433675, 114.88352890475493, 114.85495914378416, 114.82535290285145, 114.79612337724943, 114.76666755853377, 114.73856294839518, 114.70822714649734], "out_ema_200": [115.4, 115.39920597014927, 115.3990148659687, 115.3992236732725, 115.39933090040412, 115.39948681184289, 115.39869589829222, 115.39443026746345, 115.38891354838421, 115.38290445835055, 115.37640789657593, 115.3689809523314, 115.36093139061667, 115.35291217279959, 115.34432598202548, 115.33544214140832, 115.32653624945402, 115.31701847582762, 115.30759540641641, 115.29776858645207, 115.28973108807942, 115.28167406232738, 115.27319969354802, 115.26331710953262, 115.25381843182583, 115.24422819867334, 115.23473339072635, 115.22398977489823, 115.21280579703856, 115.20153409756554, 115.19002629559972, 115.17868275036987, 115.16660630509257], "out_macd": [0.0, -0.006365811965821422, -0.006510356247133586, -0.0033585279063146345, -0.0016485937030239484, 0.00010874612809175233, -0.00609400752138356, -0.03880449533767205, -0.07436052430668383, -0.10575786296551826, -0.13353916404621202, -0.16176053481831332, -0.18761191608057004, -0.20612668013410484, -0.22346871259620116, -0.2375803481423162, -0.24681447458851835, -0.256852442891514, -0.2617898546059223, -0.2666634409393538, -0.253881624637188, -0.24177186400571316, -0.23351752887843702, -0.23635510074305444, -0.23359530547183738, -0.23026275583799816, -0.2250277069130675, -0.22913098531188325, -0.23412208963790704, -0.23695988260399758, -0.23927484994092652, -0.23796293147339043, -0.2410038736259139], "out_signal": [0.0, -0.0012731623931642845, -0.002320601163958145, -0.002528186512429443, -0.0023522679505483444, -0.001860065134820325, -0.0027068536121329723, -0.009926381957240788, -0.022813210427129395, -0.03940214093480717, -0.05822954555708815, -0.07893574340933318, -0.10067097794358056, -0.12176211838168541, -0.14210343722458857, -0.1611988194081341, -0.17832195044421098, -0.1940280489336716, -0.20758041006812175, -0.21939701624236818, -0.22629393792133218, -0.22938952313820837, -0.23021512428625412, -0.2314431195776142, -0.23187355675645888, -0.23155139657276674, -0.2302466586408269, -0.2300235239750382, -0.23084323710761198, -0.23206656620688912, -0.2335082229536966, -0.23439916465763538, -0.2357201064512911], "out_upper_bb": [null, 115.47295424227738, 115.44977581242286, 115.46627474509482, 115.46537241456052, 115.46565989274141, 115.4675267924568, 115.6307476018535, 115.70619390238895, 115.73719626270746, 115.75069795706202, 115.76454001785945, 115.7727020192108, 115.76753866123056, 115.76275699401877, 115.75518571270877, 115.74312032953763, 115.73398900453535, 115.72073872327313, 115.70887905284854, 115.63847130178644, 115.57302970367427, 115.48524920546863, 115.37783161316887, 115.24697242538247, 115.08100291622337, 114.89996334952144, 114.82342848750581, 114.77534863508501, 114.72980826376573, 114.68972087731848, 114.6615560144013, 114.6502149041867], "out_lower_bb": [null, 115.24724575772262, 115.2836908542438, 115.29382525490517, 115.3067075854395, 115.31607344059192, 115.29395892182893, 115.02805239814649, 114.84385054205552, 114.71484373729253, 114.61115658839253, 114.5054933154739, 114.40886721155844, 114.33748991019803, 114.26726967264791, 114.20440178729123, 114.15300908222706, 114.09791099546464, 114.05369285567427, 114.00883094715144, 113.98823869821356, 113.96966029632573, 113.96244079453139, 113.95585838683115, 113.97658757461758, 114.03005708377664, 114.10809665047859, 114.10313151249416, 114.07721136491497, 114.05225173623427, 114.0238391226815, 113.99400398559871, 113.94584509581333], "overall_sma_10": [113.9822, 114.0211, 114.02513333333333, 114.02135, 114.02074, 114.01811666666667, 114.01195714285714, 114.0354625, 114.0493, 114.05837, 114.08065000000002, 114.10014999999999, 114.12375999999999, 114.17076, 114.22643000000001, 114.27892999999999, 114.33243, 114.37143, 114.40992999999999, 114.45051000000001, 114.49801, 114.54551000000001, 114.59908, 114.63008000000002, 114.65008, 114.67658000000002, 114.68358, 114.68358, 114.68858000000003, 114.69023999999999, 114.68024, 114.66181999999999, 114.63382000000001, 114.59191999999999, 114.56192000000001, 114.52742, 114.50942, 114.50241999999999, 114.49341999999999, 114.47118, 114.44618, 114.41960000000002, 114.38910000000001, 114.37949999999998, 114.356, 114.33043, 114.30793000000001, 114.27092999999999, 114.24143, 114.23593000000001, 114.21697999999999, 114.20698, 114.18798, 114.15198000000001, 114.12098, 114.09355000000001, 114.06705, 114.03955, 114.00805, 113.97905, 113.97350000000002, 113.96549999999999, 113.97449999999999, 113.982, 113.9915, 114.00949999999997, 114.04251, 114.07601, 114.10861, 114.12961, 114.14110999999998, 114.14911, 114.15811000000001, 114.17561, 114.1926, 114.21310000000001, 114.22209000000001, 114.23559, 114.27786, 114.31986000000002, 114.36186000000001, 114.41886, 114.47886000000001, 114.55136, 114.61087, 114.64987, 114.68287000000001, 114.71437, 114.71399999999998, 114.7165, 114.72200000000001, 114.68500000000002, 114.66099, 114.63199, 114.61428000000001, 114.60577999999998, 114.60178, 114.60828, 114.56328, 114.52277999999998, 114.48328000000001, 114.47228, 114.45029, 114.42179000000002, 114.40650000000001, 114.39650000000002, 114.39775, 114.38025999999999, 114.41925999999998, 114.45276000000001, 114.48175999999998, 114.50875999999998, 114.52126000000001, 114.53876, 114.54475, 114.54675, 114.51849999999999, 114.51749, 114.52299000000001, 114.53407999999999, 114.54508000000001, 114.56708, 114.59657999999999, 114.62557999999999, 114.67258999999999, 114.73159000000001, 114.81259, 114.87459000000001, 114.92909, 114.98393000000002, 115.02693, 115.05492999999998, 115.08143, 115.10633, 115.10969, 115.10119000000002, 115.08569, 115.10969, 115.12371, 115.13777999999999, 115.16878, 115.20578, 115.24377999999999, 115.27287999999999, 115.26751999999999, 115.24802, 115.22601999999999, 115.15901999999998, 115.09, 115.008, 114.92150000000001, 114.82950000000001, 114.73315, 114.64519, 114.58519000000001, 114.53818999999999, 114.49169000000002, 114.46769000000002, 114.45268999999999, 114.43969, 114.41218999999998, 114.39406, 114.37791, 114.36287000000002, 114.34137000000001, 114.31437000000001, 114.29036999999998, 114.24587, 114.20287, 114.15637000000001], "overall_sma_50": [113.9822, 114.0211, 114.02513333333333, 114.02135, 114.02074, 114.01811666666667, 114.01195714285714, 114.0354625, 114.0493, 114.05837, 114.0717, 114.086975, 114.10100000000001, 114.12807142857142, 114.15786666666666, 114.181125, 114.20047058823529, 114.22211111111112, 114.2391052631579, 114.25444, 114.27470476190476, 114.29539999999999, 114.31755652173914, 114.33724166666667, 114.354752, 114.37168461538462, 114.3794, 114.38692142857143, 114.39409655172415, 114.39970666666666, 114.40552258064515, 114.40990625, 114.41339393939393, 114.41214705882352, 114.41394285714286, 114.41494444444444, 114.41454054054053, 114.41731578947369, 114.41956410256411, 114.41757500000001, 114.41543902439025, 114.41221428571428, 114.40774418604651, 114.40472727272727, 114.40106666666667, 114.39657173913044, 114.39185744680852, 114.38681874999999, 114.38321020408162, 114.38124599999999, 114.384412, 114.386812, 114.38674800000001, 114.384848, 114.38308200000002, 114.38138200000002, 114.380082, 114.373582, 114.368282, 114.365382, 114.36298199999999, 114.359882, 114.35689599999999, 114.34709600000001, 114.336096, 114.327496, 114.32209799999998, 114.314498, 114.308018, 114.30120199999999, 114.291602, 114.280602, 114.26870200000002, 114.25620200000002, 114.24459999999999, 114.23479999999999, 114.2298, 114.22489999999999, 114.225874, 114.22712599999998, 114.22792599999998, 114.23200999999999, 114.23771, 114.24809, 114.25439, 114.25929000000001, 114.26449000000001, 114.26728999999999, 114.26998999999999, 114.27618999999999, 114.28308999999999, 114.28509, 114.29208799999998, 114.298588, 114.30604600000001, 114.31436, 114.32325999999999, 114.33476, 114.33436, 114.33356000000002, 114.33635, 114.33814999999998, 114.34455, 114.35255, 114.36314999999999, 114.37494999999998, 114.38939999999998, 114.402902, 114.416602, 114.428302, 114.43800200000001, 114.446802, 114.453902, 114.463902, 114.4738, 114.4824, 114.484598, 114.491198, 114.499478, 114.50919599999999, 114.51879600000001, 114.530396, 114.54159599999998, 114.55389600000001, 114.569798, 114.586098, 114.602698, 114.61899799999999, 114.62972400000001, 114.64201000000001, 114.65181000000001, 114.65761, 114.66211, 114.66489, 114.66956199999998, 114.67636199999998, 114.683262, 114.69806200000001, 114.71166600000001, 114.726266, 114.74116599999999, 114.76176600000001, 114.77866800000001, 114.793068, 114.80021, 114.80481, 114.80811000000001, 114.80821, 114.81701000000001, 114.82331, 114.82880999999999, 114.83321, 114.83524, 114.837748, 114.835948, 114.833148, 114.826898, 114.82569600000001, 114.823696, 114.82069600000001, 114.81489599999999, 114.81027, 114.80657000000001, 114.80257000000002, 114.79527200000001, 114.78667200000001, 114.781272, 114.77137200000001, 114.759672, 114.745154], "overall_sma_200": [113.9822, 114.0211, 114.02513333333333, 114.02135, 114.02074, 114.01811666666667, 114.01195714285714, 114.0354625, 114.0493, 114.05837, 114.0717, 114.086975, 114.10100000000001, 114.12807142857142, 114.15786666666666, 114.181125, 114.20047058823529, 114.22211111111112, 114.2391052631579, 114.25444, 114.27470476190476, 114.29539999999999, 114.31755652173914, 114.33724166666667, 114.354752, 114.37168461538462, 114.3794, 114.38692142857143, 114.39409655172415, 114.39970666666666, 114.40552258064515, 114.40990625, 114.41339393939393, 114.41214705882352, 114.41394285714286, 114.41494444444444, 114.41454054054053, 114.41731578947369, 114.41956410256411, 114.41757500000001, 114.41543902439025, 114.41221428571428, 114.40774418604651, 114.40472727272727, 114.40106666666667, 114.39657173913044, 114.39185744680852, 114.38681874999999, 114.38321020408162, 114.38124599999999, 114.37652549019607, 114.37274615384617, 114.36627924528302, 114.35792222222223, 114.35014181818183, 114.34246071428572, 114.33487368421054, 114.32694482758622, 114.31962372881355, 114.31421333333333, 114.31045573770491, 114.30706129032258, 114.30409206349206, 114.299184375, 114.29496615384616, 114.29201212121211, 114.29123731343283, 114.29004264705883, 114.2890420289855, 114.28784142857143, 114.28660422535211, 114.2851236111111, 114.28409452054795, 114.28248513513513, 114.28131733333333, 114.28162894736842, 114.28225714285715, 114.28306153846152, 114.28762658227848, 114.29184375, 114.2958950617284, 114.30143292682928, 114.30756024096385, 114.31449404761904, 114.32008823529412, 114.32444767441861, 114.32830459770115, 114.33207386363637, 114.33553370786517, 114.33902777777779, 114.34271978021978, 114.34312499999999, 114.34556344086022, 114.34827021276595, 114.35105578947369, 114.35375312500001, 114.35649793814433, 114.3602581632653, 114.3585383838384, 114.35740299999999, 114.35663663366337, 114.35578725490197, 114.35573106796116, 114.35533942307691, 114.3563361904762, 114.35778584905661, 114.36035327102805, 114.36211018518519, 114.36410917431193, 114.36607181818182, 114.36790900900901, 114.36944553571428, 114.3703796460177, 114.37142894736841, 114.37272, 114.37407586206896, 114.37387008547009, 114.3752779661017, 114.37746050420168, 114.38007250000001, 114.38255123966941, 114.38564508196721, 114.38876991869918, 114.391925, 114.39670960000001, 114.40244999999999, 114.40841496062993, 114.41428671875, 114.42022248062015, 114.42652307692308, 114.43174045801527, 114.43634848484848, 114.44084962406015, 114.44523880597015, 114.44952296296297, 114.45382794117647, 114.45785109489051, 114.46467826086956, 114.47083309352517, 114.47732714285715, 114.48401276595744, 114.4905338028169, 114.4969986013986, 114.50271388888889, 114.50593655172413, 114.50822465753424, 114.51010748299319, 114.51159324324325, 114.51238791946308, 114.51270533333333, 114.51298543046359, 114.51283421052631, 114.51243333333335, 114.51196558441559, 114.51104967741935, 114.5101455128205, 114.50893439490446, 114.50881455696202, 114.50863333333334, 114.508141875, 114.5067248447205, 114.5055024691358, 114.50418036809816, 114.50287439024389, 114.50076606060607, 114.49835180722891, 114.49584670658683, 114.49316309523809, 114.49054082840236, 114.4874494117647], "overall_ema_10": [113.9822, 113.99634545454545, 114.00304628099173, 114.00431059353868, 114.00685412198618, 114.00651700889779, 114.00078664364364, 114.03700725389024, 114.05936957136473, 114.07402964929841, 114.09784244033506, 114.1264165420923, 114.15239535262097, 114.21195983396261, 114.27796713687849, 114.32379129380966, 114.35764742220789, 114.39989334544282, 114.42627637354413, 114.44800794199065, 114.49018831617417, 114.53379044050614, 114.58310126950502, 114.6207192205041, 114.64877027132154, 114.67535749471762, 114.65801976840531, 114.64565253778616, 114.6364429854614, 114.62298062446841, 114.61516596547415, 114.60255397175158, 114.58845324961493, 114.54891629513948, 114.53547696875047, 114.51993570170492, 114.49812921048584, 114.50210571767022, 114.50263195082107, 114.47306250521723, 114.44705114063228, 114.41667820597186, 114.38091853215879, 114.36166061722082, 114.33954050499884, 114.31313314045357, 114.28801802400747, 114.2629238378243, 114.25330132185624, 114.25906471788238, 114.23750749644921, 114.2270515880039, 114.19122402654864, 114.14100147626706, 114.10263757149123, 114.069430740311, 114.04044333298174, 114.01036272698505, 113.98938768571503, 113.9904081064941, 114.00760663258609, 114.02440542666135, 114.04178625817745, 114.03237057487246, 114.03103047035019, 114.04357038483197, 114.07930304213524, 114.10306612538336, 114.12450864804094, 114.13914343930622, 114.15020826852327, 114.15562494697359, 114.16551132025111, 114.16541835293273, 114.17077865239949, 114.19518253378139, 114.2196948003666, 114.24247756393629, 114.31542709776605, 114.3717130799904, 114.41685615635578, 114.47742776429108, 114.53789544351088, 114.60191445378162, 114.63611182582132, 114.64681876658108, 114.64921535447542, 114.65117619911624, 114.64914416291327, 114.64929976965631, 114.65397253880971, 114.60415934993522, 114.59793037721971, 114.59830667227067, 114.60096000458509, 114.60260364011508, 114.6057666146396, 114.62744541197786, 114.54790988252734, 114.49283535843145, 114.45413802053481, 114.42065838043757, 114.40781140217618, 114.3909366017805, 114.40349358327495, 114.42285838631585, 114.46097504334932, 114.47717958092217, 114.49587420257268, 114.5111698021049, 114.52186620172219, 114.52516325595451, 114.51604266396278, 114.51130763415135, 114.51286988248748, 114.51598444930794, 114.48580545852468, 114.49565901152019, 114.52099373669833, 114.55188578457137, 114.57517927828565, 114.60878304587007, 114.63809521934823, 114.66389608855764, 114.72318770881988, 114.79533539812536, 114.86163805301165, 114.91588567973679, 114.96390646523918, 115.01397801701387, 115.03143655937498, 115.03299354857953, 115.0333583579287, 115.03256592921439, 115.0309357602663, 115.03167471294515, 115.02682476513692, 115.0946748078393, 115.13567938823215, 115.18010131764447, 115.22371925989093, 115.2575884853653, 115.28620876075342, 115.29235262243462, 115.23374305471923, 115.16215340840662, 115.0935800614236, 115.0274745957102, 114.95520648739925, 114.88335076241756, 114.82365062379618, 114.76298687401506, 114.7063528969214, 114.65799782475386, 114.60563458388953, 114.56279193227324, 114.51864794458719, 114.51343922738951, 114.50735936786414, 114.49329402825248, 114.45451329584293, 114.42800178750784, 114.4029105534155, 114.3823813618854, 114.34103929608804, 114.29721396952658, 114.25772052052173, 114.21904406224505, 114.18830877820048, 114.14770718216403], "overall_ema_50": [113.9822, 113.98525098039217, 113.98713133410229, 113.98802814452965, 113.98921527611672, 113.98983428489646, 113.98925254823385, 113.99751715418547, 114.00388903049193, 114.00922671557068, 114.0169040992738, 114.02624119341993, 114.03577291132504, 114.05319358146916, 114.0736565782743, 114.09155239873412, 114.10796210858769, 114.12686555530975, 114.14326298451329, 114.1590487498265, 114.17947821061762, 114.20106730039733, 114.22475093567587, 114.24691756564937, 114.26762668072195, 114.2883079873603, 114.29974688981676, 114.31112936472591, 114.32226154650138, 114.33167874075623, 114.34141682935403, 114.34943185565388, 114.35631688092235, 114.35689268951363, 114.36152434874839, 114.36499398213081, 114.3663667671453, 114.37239159980626, 114.37759192922563, 114.37611773592266, 114.37430919725904, 114.37061079736654, 114.36470449158746, 114.36118666838796, 114.35643425001982, 114.35007604413669, 114.34321031691564, 114.33563344174249, 114.33070664010553, 114.32891422284649, 114.3215254297937, 114.31597541293905, 114.304760690863, 114.28947595788799, 114.27537886150023, 114.26144243555905, 114.24766037926261, 114.23304624674252, 114.21978953118399, 114.21097425545129, 114.20603408857085, 114.20187588901905, 114.19866506984182, 114.19048212592647, 114.18399263079209, 114.18069880213358, 114.18302826087344, 114.18408597613332, 114.1855335849124, 114.18629697373937, 114.18683434731823, 114.18656633369791, 114.18748530100389, 114.18660352449395, 114.18692887647458, 114.19155911661284, 114.19698817086332, 114.20279255631966, 114.22008304430713, 114.23596214060882, 114.25102244882025, 114.27059019592534, 114.29174352157533, 114.31520455994492, 114.33382398896669, 114.34798775410525, 114.36022352845407, 114.37197946851471, 114.38249007759256, 114.39298066278502, 114.40404024463659, 114.40309748994495, 114.40963876484908, 114.4171039113256, 114.42478218931284, 114.4320456328692, 114.43941639236454, 114.45061574952672, 114.44039552405509, 114.43273295448431, 114.42674342685748, 114.42059662580425, 114.41782813067468, 114.41379565496194, 114.41560759006147, 114.41930925319632, 114.4276696746396, 114.43247086386943, 114.43825632018829, 114.44381489586719, 114.44876333132339, 114.45234123989894, 114.45322981872643, 114.45467178661951, 114.45722975577169, 114.46008349083947, 114.4557664911987, 114.45906976605366, 114.4659689909143, 114.47478981480003, 114.48283727304317, 114.49370639959051, 114.50454144274383, 114.51534373910683, 114.53395771012225, 114.5569397607057, 114.5805891818545, 114.60331117472296, 114.62592642277305, 114.64998028854666, 114.66802027723111, 114.68260771733969, 114.69642702254207, 114.70946910008945, 114.72178795890947, 114.73407078405029, 114.74469545918558, 114.77039367647242, 114.79195470876762, 114.8150153084238, 114.83874019828954, 114.86114254345466, 114.88286244371135, 114.90000509297757, 114.90274999129218, 114.90028920731994, 114.89576806193485, 114.88926735362368, 114.87910000642276, 114.8665862806807, 114.85436721085009, 114.84007830062068, 114.82483993589045, 114.80976385997317, 114.7925182184056, 114.77594887650734, 114.75806852840903, 114.74755603709886, 114.73706364348713, 114.72502193197784, 114.70757009150812, 114.69192812713526, 114.67616623979663, 114.66102246568697, 114.64117844742475, 114.61995576321202, 114.59878102739978, 114.5770641243645, 114.55639494301687, 114.5332029844672], "overall_ema_200": [113.9822, 113.98297412935324, 113.98347388926018, 113.98373783066059, 113.98408173284307, 113.98428987480483, 113.98419743823962, 113.98634472741138, 113.98807264057146, 113.98958435559065, 113.99172779483851, 113.99434741877046, 113.99708326534986, 114.00188840698817, 114.00759100990372, 114.01278910930768, 114.01773648135436, 114.023430645719, 114.02862039053772, 114.03376645630352, 114.04019664081792, 114.04706035583467, 114.05460204383633, 114.06191943643498, 114.06901476542568, 114.07623849910304, 114.08125105135078, 114.08631322994431, 114.09137478984537, 114.09606160785687, 114.10087691524137, 114.10530401061212, 114.10948009010852, 114.11208227826664, 114.11569339987594, 114.11901983370802, 114.1218156562582, 114.12577768952927, 114.12955104585237, 114.13164506529662, 114.13361874623895, 114.13507527612713, 114.13592029825521, 114.13730417588452, 114.1383260248807, 114.13888297985702, 114.13924235319178, 114.13934939445355, 114.14005238555352, 114.14149465037389, 114.14148475335524, 114.14186798964028, 114.14075487531551, 114.13850855814819, 114.1364338461268, 114.13428027551858, 114.13204863098606, 114.12949093316531, 114.12715769004924, 114.1258426881582, 114.12543629325116, 114.12518319580587, 114.12513162171825, 114.12378702846733, 114.1228040729602, 114.12257716676159, 114.12374654818686, 114.1246047914885, 114.1255639477921, 114.12635435627179, 114.12708714874671, 114.12761364477909, 114.12843340950766, 114.12879725617924, 114.12945499492373, 114.13120171139217, 114.13317980381613, 114.13528746745976, 114.14034629862931, 114.14516872351858, 114.1498934128368, 114.15586462265932, 114.1623734323841, 114.16961349773352, 114.17578649775608, 114.180952801261, 114.18571944005443, 114.19043864960614, 114.19491189687373, 114.19944013670583, 114.20417207564408, 114.20592160722971, 114.20954328277966, 114.21342842424455, 114.21740326579436, 114.22130970096059, 114.22527676861272, 114.23024913907429, 114.22984865012828, 114.2299994098285, 114.23049692813866, 114.23088999353033, 114.23207516772406, 114.23290029043328, 114.23515998903595, 114.2378947155132, 114.24182113625437, 114.24488858763493, 114.24822302954901, 114.25152429293658, 114.25469320544468, 114.25753207902235, 114.25969593893258, 114.26198752162978, 114.26455381494691, 114.26719507051958, 114.26801900016615, 114.27072527877147, 114.27434990286329, 114.27849467994923, 114.28248975776069, 114.28724110345462, 114.29204467456452, 114.29689995143453, 114.3037964693307, 114.31191789749658, 114.3203565253822, 114.32871118682118, 114.3371817222757, 114.3461580235466, 114.35375844122275, 114.36058671543944, 114.36729729538531, 114.3738814018989, 114.38034626357155, 114.38686023109821, 114.3930108755649, 114.40303066784783, 114.41215673085433, 114.42178701213938, 114.43171947968028, 114.44145361421084, 114.45114064292517, 114.45978600966224, 114.464862765785, 114.46859547458317, 114.47174377831867, 114.47431349196725, 114.47586261145017, 114.47669979939594, 114.47747890586962, 114.47760349387093, 114.47734375761351, 114.47697615803527, 114.47591171865184, 114.47485787070507, 114.47331699636969, 114.47348299640582, 114.47354784221272, 114.47311453034992, 114.4711929927345, 114.46957614703565, 114.46778931970196, 114.46602027174472, 114.46292554267264, 114.45931434324307, 114.455540071171, 114.45145509533846, 114.44746051727539, 114.44265991511345], "overall_macd": [0.0, 0.00620626780627731, 0.00886010990170405, 0.008987648752523114, 0.00964725726808524, 0.008993135651877537, 0.005984998936597208, 0.021508709499414636, 0.030235164105619106, 0.03513212809504296, 0.04375359984635452, 0.05399830164756736, 0.0625501528975434, 0.0853454762085164, 0.10981080955804146, 0.1241376569451802, 0.13235227917789416, 0.1436617150675943, 0.1472954700801381, 0.1485276659437602, 0.15850585169508236, 0.1685057880906129, 0.1804031081943549, 0.18647191331045576, 0.18790505790784096, 0.1884819654082719, 0.1696350186874298, 0.1537334505308081, 0.139921869205466, 0.12490570868895645, 0.11312147228781555, 0.09987146972525807, 0.08669301792011197, 0.06309516516201086, 0.05218408205908531, 0.04104652028830458, 0.027864139752352912, 0.026791173352364694, 0.024448636448084926, 0.009172305409720138, -0.003698578513905204, -0.017729059325688468, -0.03330588549646052, -0.040742932946528754, -0.04889739538809579, -0.058374568008815686, -0.06667406715030211, -0.0744110073079014, -0.07483839908596224, -0.06833748496238456, -0.0739924669457821, -0.07442879223820853, -0.08588826313982167, -0.10306148663093495, -0.11414522028773888, -0.12232597776485932, -0.12813909569975124, -0.13402528102538724, -0.13551416945972505, -0.1271591484956076, -0.11198459761494917, -0.09762294552766093, -0.08366298511137416, -0.0821426402255554, -0.07722336556884102, -0.06650628866609054, -0.0461757436435164, -0.03212217425381425, -0.019867985424227186, -0.011317062718163129, -0.004887512874731215, -0.0013898597167809612, 0.003759468081810269, 0.004161255182324908, 0.0068138091193929995, 0.017597276629999214, 0.02783962551573893, 0.03674357834057673, 0.06712879974647024, 0.08867814643488714, 0.10415210014878085, 0.12545902000839249, 0.14550906810343633, 0.16594133862685112, 0.17208125042010636, 0.16735233515363745, 0.15894817264965866, 0.15055233966050707, 0.14066327005750168, 0.13211014407157506, 0.1258977502755272, 0.09606299444926947, 0.0867421687227079, 0.0808521523418193, 0.076345134922704, 0.07171262686016178, 0.06806365186118057, 0.07280518253878654, 0.033012305633349115, 0.0058468059993543875, -0.01271131258567948, -0.02790401161855982, -0.033107362580295785, -0.03959879296249369, -0.03266645160425696, -0.022874258783929236, -0.005169557756232734, 0.002187339718531689, 0.010311548968360285, 0.01655915964592225, 0.020467582146622476, 0.02090332533497019, 0.015821319851923477, 0.012855972879719957, 0.012771373709142608, 0.01336524759304325, -0.0006807514733395692, 0.0034790014116765633, 0.014276767900938125, 0.027033117510470106, 0.03584982313034857, 0.04873071986239097, 0.05906497548023992, 0.06728623016110191, 0.08971272621977278, 0.11663134590996549, 0.13958318360558053, 0.15597470107530853, 0.16863501019174976, 0.18136277362836495, 0.17895332590916269, 0.16944218224415408, 0.15966060607078703, 0.14969885144981276, 0.1397573188954908, 0.13128509459913573, 0.1207580232034502, 0.14264412939537863, 0.15179997750134078, 0.16201381886641286, 0.17136068809698202, 0.17593318463833896, 0.17790954877031595, 0.1698521753834541, 0.13368355320989167, 0.09345248394900807, 0.056479965480235705, 0.02248178188810357, -0.012388382258293973, -0.04515117887147824, -0.07070435366672712, -0.09510408487479083, -0.11620810123581293, -0.13230374822822455, -0.14902251725956717, -0.16042300562020273, -0.17151543375892686, -0.1646902371866048, -0.15826376993265967, -0.15541381672876753, -0.16337566174877338, -0.16546228492114778, -0.1667032314530985, -0.16577573108409638, -0.173929105654409, -0.1827224435012056, -0.18912494530705715, -0.1947779031856527, -0.1965883071852943, -0.20254701906891626], "overall_signal": [0.0, 0.0012412535612554621, 0.00276502482934518, 0.004009549613980767, 0.005137091144801662, 0.005908300046216838, 0.005923639824292911, 0.009040653759317258, 0.013279555828577629, 0.017650070281870697, 0.02287077619476746, 0.029096281285327444, 0.03578705560777064, 0.045698739727919796, 0.05852115369394413, 0.07164445434419134, 0.08378601931093191, 0.09576115846226439, 0.10606802078583913, 0.11455994981742336, 0.12334913019295518, 0.13238046177248675, 0.14198499105686038, 0.15088237550757946, 0.15828691198763178, 0.1643259226717598, 0.16538774187489383, 0.1630568836060767, 0.15842988072595457, 0.15172504631855493, 0.14400433151240707, 0.1351777591549773, 0.12548081090800423, 0.11300368175880557, 0.10083976181886153, 0.08888111351275015, 0.0766777187606707, 0.0667004096790095, 0.05825005503282459, 0.048434505108203706, 0.038007888383781926, 0.026860498841887848, 0.014827221974218176, 0.0037131909900687907, -0.006808926285564126, -0.01712205463021444, -0.027032457134231976, -0.03650816716896586, -0.044174213552365144, -0.04900686783436903, -0.054003987656651646, -0.058088948572963026, -0.06364881148633475, -0.07153134651525479, -0.08005412126975162, -0.08850849256877316, -0.0964346131949688, -0.10395274676105248, -0.110265031300787, -0.11364385473975114, -0.11331200331479074, -0.11017419175736479, -0.10487195042816667, -0.10032608838764442, -0.09570554382388376, -0.08986569279232512, -0.08112770296256337, -0.07132659722081355, -0.06103487486149629, -0.051091312432829654, -0.04185055252120997, -0.03375841396032417, -0.02625483755189728, -0.020171619005052842, -0.014774533380163676, -0.008300171378131098, -0.0010722119993570919, 0.006490946068629673, 0.018618516804197786, 0.032630442730335656, 0.0469347742140247, 0.06263962337289826, 0.07921351231900588, 0.09655907758057491, 0.1116635121484812, 0.12280127674951247, 0.13003065592954172, 0.1341349926757348, 0.13544064815208817, 0.13477454733598557, 0.1329991879238939, 0.125611949228969, 0.1178379931277168, 0.11044082497053731, 0.10362168696097065, 0.09723987494080889, 0.09140463032488325, 0.0876847407676639, 0.07675025374080094, 0.06256956419251164, 0.04751338883687342, 0.03242990874578678, 0.019322454480570267, 0.007538204991957476, -0.0005027263272854117, -0.004977032818614177, -0.005015537806137889, -0.003574962301203973, -0.0007976600472911215, 0.002673703891351553, 0.0062324795424057375, 0.009166648700918628, 0.010497582931119598, 0.01096926092083967, 0.011329683478500257, 0.011736796301408857, 0.009253286746459173, 0.008098429679502651, 0.009334097323789746, 0.01287390136112582, 0.01746908571497037, 0.023721412544454493, 0.03079012513161158, 0.03808934613750965, 0.048414022153962274, 0.06205748690516292, 0.07756262624524644, 0.09324504121125887, 0.10832303500735706, 0.12293098273155864, 0.13413545136707947, 0.1411967975424944, 0.14488955924815294, 0.14585141768848492, 0.14463259792988611, 0.14196309726373604, 0.13772208245167888, 0.13870649184041883, 0.14132518897260324, 0.14546291495136518, 0.15064246958048855, 0.15570061259205864, 0.1601423998277101, 0.16208435493885892, 0.15640419459306548, 0.14381385246425402, 0.12634707506745035, 0.10557401643158101, 0.08198153669360603, 0.05655499358058918, 0.03110312413112592, 0.00586168232994257, -0.01855227438320853, -0.04130256915221174, -0.06284655877368284, -0.08236184814298682, -0.10019256526617484, -0.11309209965026085, -0.12212643370674062, -0.128783910311146, -0.13570226059867146, -0.14165426546316673, -0.1466640586611531, -0.15048639314574175, -0.1551749356474752, -0.1606844372182213, -0.16637253883598846, -0.17205361170592132, -0.17696055080179593, -0.18207784445522002], "overall_upper_bb": [null, 114.13112581515263, 114.10417796207769, 114.08764017021147, 114.07821375053013, 114.07110487919235, 114.07028470719773, 114.17897608074114, 114.20714416365517, 114.21786002197979, 114.2469474593254, 114.2847610758956, 114.31568073970435, 114.41717848277662, 114.51963738858609, 114.57707153174387, 114.61571078838881, 114.66483031245869, 114.6941440281668, 114.71809364296163, 114.77138050663532, 114.83023269111169, 114.8929008887984, 114.93776365990692, 114.9688299075544, 114.98982475871414, 114.96336224078672, 114.96016254769678, 114.94640246816988, 114.9176837743448, 114.89088251069892, 114.86262359677207, 114.82653869806032, 114.8407298367535, 114.84325848218445, 114.84721742876165, 114.85498141132403, 114.8537378356653, 114.85389282987569, 114.86619216572568, 114.8654811637274, 114.8573573442675, 114.83334777645578, 114.79596399374006, 114.75617399981209, 114.7037174681035, 114.69599648782943, 114.68278443122986, 114.65648419171669, 114.62954827585271, 114.6015801762185, 114.57149076154667, 114.55602422796619, 114.57767379459538, 114.56816867545957, 114.55501755390347, 114.54371811674271, 114.50136245718619, 114.44783079317088, 114.41881509256945, 114.38845434157538, 114.36633246142583, 114.35477205835438, 114.32740042019778, 114.30402343175611, 114.29171954286323, 114.30362841803418, 114.31283115771714, 114.31480672798953, 114.29810266458777, 114.30688854766164, 114.30688854766166, 114.32457330174145, 114.33035156344138, 114.33844974794972, 114.36123524213957, 114.381597632307, 114.39119539860499, 114.48530723529764, 114.55955099204112, 114.62279295999826, 114.70932080677682, 114.79648980189194, 114.87924663517262, 114.92521113538339, 114.95036813368347, 114.97273574520727, 114.98997753540556, 115.00142702523995, 115.00871149520655, 115.01321563291235, 114.99873178155431, 114.98672524181742, 114.9623530692902, 114.93275406092172, 114.91351806220062, 114.89147259840216, 114.86960972289046, 114.93515002574705, 114.96457563945832, 114.9795339619129, 114.97656816807492, 114.95042607878204, 114.90243058663565, 114.86570998269923, 114.84569354117605, 114.8418599592701, 114.82897867835857, 114.8215249005973, 114.81237736509482, 114.79763490702868, 114.80278718384322, 114.79583973263041, 114.78567591252082, 114.77530182856549, 114.76583561467865, 114.74842138484273, 114.71407083925473, 114.71897340761647, 114.735782995265, 114.74750417379477, 114.76725384169697, 114.79267594650499, 114.80606701674071, 114.8898224036984, 114.99711421853006, 115.09250386391292, 115.17253050092717, 115.24539327962071, 115.3212526527766, 115.36173814533014, 115.38518104296587, 115.39862244630656, 115.40639012089322, 115.41019689131463, 115.40998425442378, 115.36535615538102, 115.40807766435817, 115.43120511230408, 115.4627187814512, 115.48817294583682, 115.51033199916563, 115.52277536012973, 115.50748924556609, 115.50924697758504, 115.53038505313775, 115.5521005032455, 115.57394575932551, 115.59997731204007, 115.61839642005017, 115.63717904707654, 115.65966846436336, 115.67841421636166, 115.6906592615615, 115.70284992213756, 115.70610485492334, 115.7088790528486, 115.63847130178648, 115.57302970367431, 115.48524920546866, 115.37783161316887, 115.24697242538244, 115.08100291622334, 114.89996334952133, 114.82342848750574, 114.77534863508487, 114.72980826376558, 114.68972087731831, 114.6615560144011, 114.65021490418648], "overall_lower_bb": [null, 113.91107418484738, 113.94608870458897, 113.95505982978852, 113.96326624946988, 113.965128454141, 113.95362957851655, 113.89194891925885, 113.89145583634483, 113.8988799780202, 113.89645254067462, 113.88918892410439, 113.88631926029568, 113.83896437436621, 113.79609594474724, 113.78517846825612, 113.78523038808177, 113.77939190976355, 113.78406649814899, 113.79078635703837, 113.80727949336466, 113.8154273088883, 113.8299391112016, 113.8630763400931, 113.9076800924456, 113.96568524128593, 114.05264775921327, 114.0948474523032, 114.15210753183015, 114.22306622565517, 114.28736748930108, 114.34470640322795, 114.40636130193965, 114.38127016324648, 114.36874151781554, 114.35678257123836, 114.33801858867601, 114.33226216433471, 114.32810717012427, 114.29522783427431, 114.2609388362726, 114.22406265573254, 114.18957222354419, 114.17545600625994, 114.16174600018792, 114.15413253189651, 114.12135351217054, 114.09056556877016, 114.07836580828331, 114.07756172414729, 114.0615798237815, 114.05508923845329, 114.02105577203383, 113.95380620540463, 113.90881132454042, 113.8689624460965, 113.83126188325728, 113.80911754281382, 113.80164920682915, 113.79616490743058, 113.80202565842465, 113.80614753857418, 113.80770794164563, 113.80657957980223, 113.80845656824384, 113.81133045713679, 113.80593158196584, 113.80272884228287, 113.80185327201046, 113.81055733541224, 113.80772145233836, 113.80772145233837, 113.80803669825852, 113.82725843655865, 113.8456502520503, 113.86136475786043, 113.88300236769297, 113.920404601395, 113.90116276470233, 113.88991900795884, 113.88017704000174, 113.85864919322319, 113.84048019810808, 113.84772336482737, 113.87825886461661, 113.91260186631652, 113.93222425479271, 113.95998246459442, 113.99043297476005, 114.02764850479342, 114.07064436708767, 114.10512821844569, 114.1531247581826, 114.22099693070976, 114.29239593907826, 114.34213193779938, 114.39317740159784, 114.45304027710952, 114.34212997425297, 114.27470436054169, 114.22574603808708, 114.18071183192507, 114.16085392121795, 114.15134941336437, 114.15507001730077, 114.15658645882394, 114.1576700407299, 114.15956132164143, 114.16101509940268, 114.16316263490518, 114.16740509297131, 114.17825281615676, 114.17571026736957, 114.1748740874792, 114.1759481714345, 114.17741438532133, 114.16782861515726, 114.18367916074527, 114.22327659238353, 114.25105700473503, 114.27933582620523, 114.308586158303, 114.32516405349499, 114.35827298325927, 114.32751759630158, 114.28122578146996, 114.23858613608706, 114.21954949907283, 114.20668672037931, 114.19675734722341, 114.21027185466987, 114.23682895703412, 114.27938755369344, 114.32551987910675, 114.37208310868536, 114.42279574557624, 114.532923844619, 114.57620233564181, 114.6215948876959, 114.65899121854878, 114.7075370541632, 114.75037800083439, 114.8024346398703, 114.87172075443391, 114.86796302241493, 114.81882494686225, 114.7596094967545, 114.69476424067449, 114.61373268795992, 114.52738357994983, 114.45310095292344, 114.37561153563664, 114.29851578363838, 114.22741073843852, 114.14986007786247, 114.08010514507664, 114.00883094715138, 113.98823869821352, 113.96966029632569, 113.96244079453136, 113.95585838683112, 113.97658757461755, 114.03005708377667, 114.10809665047864, 114.10313151249429, 114.07721136491512, 114.05225173623442, 114.0238391226817, 113.99400398559891, 113.94584509581351]}, "alignment": "inconsistent"}

3906_EAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739140.0, 1671742800.0, 1671746340.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174740.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259340.0, 1672263000.0, 1672266600.0, 1672270140.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672874940.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "input_window": [[32.68, 32.755, 32.9, 32.855, 33.06, 32.93, 33.005, 34.66, 35.16, 35.22, 35.65, 35.85, 35.915, 35.79, 35.75, 35.61, 35.31, 34.96, 35.045, 35.09, 34.43, 34.16, 34.37, 34.33, 34.81, 34.57, 35.51, 35.07, 35.16, 35.115, 35.43, 35.58, 35.56, 36.1, 36.24, 36.06, 35.4, 35.43, 35.27, 35.02, 35.32, 34.43, 34.92, 34.53, 34.39, 34.755, 34.18, 34.33, 33.975, 34.09, 34.4559, 35.22, 35.25, 34.895, 34.455, 33.23, 33.03, 32.96, 33.045, 33.04, 33.1, 33.0313, 33.01, 32.76, 32.76, 32.12, 32.06, 32.57, 32.525, 32.63, 32.65, 32.68, 32.22, 32.21, 31.92, 32.21, 32.06, 32.51, 32.96, 32.74, 32.46, 32.54, 32.74, 32.75, 32.8, 32.54, 32.65, 32.7603, 32.9, 32.65, 32.65, 32.95, 33, 32.99, 32.69, 32.54, 32.36, 32.25, 33.02, 32.95, 33.11, 33.535, 33.48, 33.57, 32.97, 33.01, 31.81, 31.8235, 31.98, 31.94, 31.93, 32.42, 33, 32.055, 31.89, 32.13, 32.26, 32.95, 32.92, 33.1, 33.52, 34, 33.79, 34, 34.54, 34.18, 34.23, 33.89, 34.14, 34.38], [33.07, 32.85, 32.95, 32.855, 33.06, 32.94, 33.06, 34.66, 35.21, 35.22, 35.67, 35.85, 35.92, 35.93, 35.76, 35.61, 35.34, 34.96, 35.045, 35.09, 34.43, 34.185, 34.37, 34.33, 34.84, 34.63, 36.16, 35.07, 35.16, 35.22, 35.47, 35.58, 35.6296, 36.12, 36.24, 36.06, 35.4, 35.43, 35.38, 35.065, 35.325, 34.43, 34.939, 34.53, 34.41, 34.755, 34.18, 34.33, 33.99, 34.09, 34.4559, 35.22, 35.59, 34.93, 34.475, 33.27, 33.04, 32.96, 33.065, 33.04, 33.15, 33.045, 33.02, 32.76, 32.76, 32.79, 32.06, 32.57, 32.525, 32.63, 32.65, 32.68, 32.22, 32.21, 31.93, 32.212, 32.08, 32.51, 32.96, 32.8, 32.46, 32.575, 32.75, 32.75, 32.83, 32.555, 32.65, 32.7603, 32.9, 32.67, 32.65, 32.95, 33.01, 33, 32.73, 32.54, 32.36, 32.265, 33.025, 32.95, 33.11, 33.54, 33.48, 33.57, 32.99, 33.01, 31.81, 31.87, 32.02, 31.94, 31.93, 32.66, 33.04, 32.055, 31.89, 32.14, 32.28, 32.95, 32.92, 33.13, 33.58, 34, 33.86, 34.01, 34.59, 34.18, 34.23, 33.89, 34.16, 34.4], [32.68, 32.755, 32.86, 32.85, 33.06, 32.925, 33, 34.66, 35.16, 35.03, 35.65, 35.85, 35.88, 35.71, 35.68, 35.61, 35.3, 34.96, 35.03, 35.05, 34.37, 33.96, 34.29, 34.2601, 34.81, 34.57, 35.51, 35.02, 35.1574, 35.115, 35.43, 35.55, 35.56, 36.01, 36.24, 35.9958, 35.365, 35.17, 35.27, 35.02, 35.2, 34.34, 34.92, 34.53, 34.39, 34.755, 34.1, 34.32, 33.96, 33.98, 34.4559, 35.22, 35.25, 34.83, 34.455, 33.23, 33.01, 32.96, 33.045, 32.95, 33.1, 33.0313, 33.01, 32.71, 32.74, 31.91, 31.97, 32.565, 32.525, 32.63, 32.6, 32.67, 32.22, 32.16, 31.92, 32.2, 32.055, 32.5, 32.96, 32.74, 32.46, 32.5236, 32.74, 32.75, 32.8, 32.52, 32.62, 32.7603, 32.89, 32.65, 32.65, 32.95, 32.97, 32.99, 32.69, 32.54, 32.36, 32.25, 32.88, 32.95, 33.1, 33.51, 33.46, 33.55, 32.97, 32.99, 31.81, 31.8235, 31.98, 31.94, 31.86, 32.42, 32.98, 32.055, 31.89, 32.07, 32.26, 32.8, 32.9, 33.09, 33.52, 33.99, 33.79, 33.97, 34.44, 34.18, 34.22, 33.89, 34.14, 34.36], [32.895, 32.83, 32.93, 32.85, 33.06, 32.94, 33.06, 34.66, 35.2, 35.13, 35.67, 35.85, 35.885, 35.85, 35.76, 35.61, 35.34, 34.96, 35.03, 35.08, 34.37, 33.96, 34.34, 34.28, 34.84, 34.62, 36.16, 35.03, 35.1574, 35.175, 35.45, 35.55, 35.6296, 36.07, 36.24, 36, 35.375, 35.29, 35.375, 35.065, 35.245, 34.34, 34.93, 34.53, 34.41, 34.755, 34.1, 34.32, 33.96, 33.99, 34.4559, 35.22, 35.44, 34.93, 34.475, 33.26, 33.04, 32.96, 33.06, 32.9685, 33.11, 33.045, 33.02, 32.72, 32.76, 32.685, 31.97, 32.565, 32.525, 32.63, 32.62, 32.67, 32.22, 32.16, 31.93, 32.2, 32.07, 32.5, 32.96, 32.8, 32.46, 32.575, 32.75, 32.75, 32.81, 32.52, 32.62, 32.7603, 32.9, 32.66, 32.65, 32.95, 32.97, 33, 32.73, 32.54, 32.36, 32.26, 32.92, 32.95, 33.11, 33.51, 33.47, 33.55, 32.99, 33, 31.81, 31.86, 32.01, 31.94, 31.86, 32.615, 33.04, 32.055, 31.89, 32.12, 32.27, 32.8, 32.91, 33.125, 33.58, 33.99, 33.855, 33.97, 34.445, 34.18, 34.22, 33.89, 34.15, 34.39], [6867, 1500, 26255, 810, 389, 1079, 4675, 551, 1390, 8583, 424, 939, 4068, 14065, 3581, 606, 5697, 519, 1583, 5765, 1409, 13786, 3502, 6351, 2352, 5789, 12369, 1315, 1343, 1966, 844, 2295, 5990, 6715, 143, 2221, 1483, 8019, 927, 2419, 1943, 1929, 2934, 144, 387, 469, 2247, 1033, 1272, 1734, 792, 470, 12122, 6607, 950, 6675, 3548, 894, 3031, 1500, 6857, 1246, 1502, 2986, 1771, 27494, 5242, 474, 629, 825, 1999, 1084, 291, 1053, 911, 1320, 1857, 900, 4485, 1762, 547, 1325, 574, 249, 2229, 1157, 588, 280, 1912, 803, 781, 3710, 1540, 1008, 5186, 430, 518, 1837, 4225, 825, 1131, 2545, 2400, 2597, 2279, 1402, 463, 4172, 1021, 438, 2086, 5132, 3978, 600, 482, 5077, 1645, 4576, 601, 2404, 1609, 815, 3643, 4247, 2574, 1199, 748, 236, 1257, 2192]], "output_timestamps": [1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673477940.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0], "output_window": [[34.86, 35.8, 36.22, 36.12, 35.73, 35.825, 35.735, 36.33, 36.72, 36.68, 36.6, 36.38, 36.485, 36.5, 37.08, 36.8, 37.18, 37.48, 37.705, 37.65, 38.475, 37.22, 36.695, 36.965, 36.86, 36.54, 37.3, 37.73, 37.36, 37.065, 37.1, 36.85, 36.96], [34.86, 35.815, 36.23, 36.12, 35.73, 35.86, 35.75, 36.44, 36.73, 36.705, 36.6, 36.38, 36.485, 36.82, 37.08, 36.805, 37.22, 37.485, 37.72, 37.685, 38.475, 37.22, 36.695, 36.965, 36.86, 36.54, 37.3, 37.79, 37.37, 37.065, 37.13, 36.85, 36.96], [34.79, 35.8, 36.22, 36.07, 35.715, 35.825, 35.73, 36.33, 36.715, 36.68, 36.6, 36.38, 36.47, 36.5, 37.01, 36.8, 37.18, 37.46, 37.705, 37.65, 38.375, 37.18, 36.695, 36.96, 36.85, 36.485, 37.145, 37.73, 37.35, 37.065, 37.1, 36.73, 36.95], [34.795, 35.815, 36.22, 36.07, 35.72, 35.86, 35.73, 36.38, 36.715, 36.705, 36.6, 36.38, 36.47, 36.82, 37.04, 36.805, 37.215, 37.485, 37.72, 37.685, 38.375, 37.18, 36.695, 36.96, 36.85, 36.485, 37.145, 37.76, 37.35, 37.065, 37.105, 36.73, 36.95], [2962, 832, 799, 3969, 1586, 1790, 1432, 3827, 657, 1122, 949, 698, 967, 3744, 1740, 333, 2510, 778, 752, 1905, 2766, 2688, 354, 661, 390, 4244, 2643, 3059, 930, 448, 1043, 1864, 1895]], "text": {"content": "Where Brinker International Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-01-05T21:00:30Z\n\nAnalysts have provided the following ratings for Brinker International (NYSE:EAT) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n4\n0\n1\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n1\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n2\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for Brinker International. The company has an average price target of $31.0 with a high of $35.00 and a low of $28.00. \nBelow is a summary of how these 5 analysts rated Brinker International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Brinker International EAT within the last quarter:\nIn the last 3 months, 5 analysts have offered 12-month price targets for Brinker International. The company has an average price target of $31.0 with a high of $35.00 and a low of $28.00.\nBelow is a summary of how these 5 analysts rated Brinker International over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.64% decrease from the previous average price target of $31.20.\nStay up to date on Brinker International analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1672952430000, "published_utc": "2023-01-05T21:00:30Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30301419/where-brinker-international-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.3502917207431593, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.6299450896376, "output_bin_label": ">+4%", "overall_percentage_change": 12.327101383188932, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.895, 32.8625, 32.885, 32.87625, 32.913, 32.9175, 32.93785714285714, 33.153125, 33.38055555555556, 33.5555, 33.833000000000006, 34.135, 34.430499999999995, 34.7305, 35.0005, 35.2675, 35.49550000000001, 35.5255, 35.5085, 35.5035, 35.3735, 35.1845, 35.03, 34.873000000000005, 34.781, 34.682, 34.764, 34.771, 34.78374, 34.79324, 34.90124, 35.06024, 35.18920000000001, 35.3682, 35.5082, 35.6462, 35.5677, 35.5937, 35.61546, 35.60446, 35.583960000000005, 35.462959999999995, 35.393, 35.239, 35.056, 34.93149999999999, 34.803999999999995, 34.707, 34.5655, 34.458000000000006, 34.379090000000005, 34.46709, 34.51809, 34.55809, 34.56459, 34.41509, 34.309090000000005, 34.17309, 34.08309, 33.980940000000004, 33.846349999999994, 33.62885, 33.38685, 33.16585, 32.99435, 32.93685, 32.82985, 32.790350000000004, 32.73685, 32.702999999999996, 32.653999999999996, 32.6165, 32.5365, 32.4805, 32.3975, 32.349000000000004, 32.358999999999995, 32.3525, 32.396, 32.413, 32.397000000000006, 32.3875, 32.4405, 32.4995, 32.5875, 32.6195, 32.6745, 32.70053, 32.69453, 32.68053, 32.699529999999996, 32.73703, 32.75903, 32.78403, 32.77603, 32.77803, 32.752030000000005, 32.702, 32.70399999999999, 32.733000000000004, 32.778999999999996, 32.835, 32.885, 32.94, 32.966, 33.012, 32.957, 32.916999999999994, 32.826, 32.725, 32.599999999999994, 32.51049999999999, 32.4675, 32.318, 32.208, 32.12, 32.166, 32.260000000000005, 32.35, 32.46849999999999, 32.6405, 32.778000000000006, 32.8595, 33.051, 33.3065, 33.5125, 33.707499999999996, 33.8165, 33.9405, 34.06699999999999], "in_sma_50": [32.895, 32.8625, 32.885, 32.87625, 32.913, 32.9175, 32.93785714285714, 33.153125, 33.38055555555556, 33.5555, 33.747727272727275, 33.922916666666666, 34.073846153846155, 34.200714285714284, 34.30466666666667, 34.386250000000004, 34.442352941176466, 34.471111111111114, 34.50052631578947, 34.5295, 34.521904761904764, 34.49636363636363, 34.4895652173913, 34.48083333333333, 34.4952, 34.5, 34.56148148148148, 34.57821428571429, 34.59818620689655, 34.61741333333334, 34.64427096774194, 34.672575, 34.70157575757576, 34.74182352941176, 34.78462857142857, 34.81838888888889, 34.83343243243243, 34.84544736842105, 34.85902564102564, 34.864175, 34.873463414634145, 34.86076190476191, 34.86237209302326, 34.85481818181818, 34.84493333333333, 34.842978260869565, 34.82717021276596, 34.81660416666667, 34.79912244897959, 34.782939999999996, 34.814158, 34.861958, 34.912158, 34.953758, 34.982057999999995, 34.988457999999994, 34.988058, 34.954058, 34.911258000000004, 34.868028, 34.816828, 34.760728, 34.703428, 34.640828, 34.580828000000004, 34.522327999999995, 34.454928, 34.407028, 34.356928, 34.307928000000004, 34.272928, 34.247128, 34.204728, 34.162328, 34.104127999999996, 34.055728, 33.973928, 33.923328, 33.87938, 33.83188, 33.772079999999995, 33.712579999999996, 33.654987999999996, 33.588588, 33.519988, 33.450388000000004, 33.395288, 33.344694, 33.295194, 33.247094000000004, 33.195193999999994, 33.167394, 33.128194, 33.097594, 33.063994, 33.019694, 32.984894, 32.943693999999994, 32.922894, 32.902094000000005, 32.875175999999996, 32.840976, 32.801576, 32.773976, 32.744276, 32.739076, 32.714476, 32.692476, 32.671476, 32.650906, 32.625906, 32.617306, 32.617706, 32.604406, 32.587006, 32.575706, 32.581706, 32.586406, 32.594106, 32.604006, 32.623205999999996, 32.649606, 32.682306, 32.718506, 32.768806, 32.808406, 32.851406, 32.879205999999996, 32.903006, 32.934806], "in_sma_200": [32.895, 32.8625, 32.885, 32.87625, 32.913, 32.9175, 32.93785714285714, 33.153125, 33.38055555555556, 33.5555, 33.747727272727275, 33.922916666666666, 34.073846153846155, 34.200714285714284, 34.30466666666667, 34.386250000000004, 34.442352941176466, 34.471111111111114, 34.50052631578947, 34.5295, 34.521904761904764, 34.49636363636363, 34.4895652173913, 34.48083333333333, 34.4952, 34.5, 34.56148148148148, 34.57821428571429, 34.59818620689655, 34.61741333333334, 34.64427096774194, 34.672575, 34.70157575757576, 34.74182352941176, 34.78462857142857, 34.81838888888889, 34.83343243243243, 34.84544736842105, 34.85902564102564, 34.864175, 34.873463414634145, 34.86076190476191, 34.86237209302326, 34.85481818181818, 34.84493333333333, 34.842978260869565, 34.82717021276596, 34.81660416666667, 34.79912244897959, 34.782939999999996, 34.776527450980396, 34.78505576923077, 34.797413207547166, 34.799868518518515, 34.79396181818181, 34.76656964285714, 34.736278947368426, 34.70565344827586, 34.677761016949155, 34.64927333333333, 34.6240393442623, 34.59857096774194, 34.57351428571429, 34.544553125, 34.51709846153847, 34.489339393939396, 34.45173731343284, 34.42399117647059, 34.396469565217394, 34.37123428571429, 34.34656901408451, 34.323283333333336, 34.29447123287671, 34.26562702702702, 34.23448533333333, 34.20771578947368, 34.17995324675325, 34.15841538461539, 34.143245569620255, 34.126455, 34.10588148148148, 34.08721219512196, 34.07110120481928, 34.055373809523815, 34.04072235294118, 34.02303953488372, 34.00691264367816, 33.99274659090909, 33.98046853932584, 33.96579666666666, 33.95133736263736, 33.94045326086957, 33.93001827956989, 33.920124468085106, 33.907596842105264, 33.89335104166667, 33.87754329896907, 33.86103775510204, 33.85153232323232, 33.842517, 33.835264356435644, 33.83207549019608, 33.828560194174756, 33.82588173076923, 33.81792095238095, 33.81020471698113, 33.79151121495327, 33.77362685185185, 33.757446788990826, 33.74092454545455, 33.72397927927928, 33.71407767857143, 33.70811238938053, 33.69361140350877, 33.67792782608696, 33.66449741379311, 33.65257863247864, 33.64535338983051, 33.639173949579835, 33.63488916666667, 33.634435537190086, 33.63735, 33.63911951219512, 33.641787903225804, 33.648213600000005, 33.652434126984126, 33.6569031496063, 33.65872421875, 33.66253255813953, 33.668128461538466], "in_ema_10": [32.895, 32.88318181818182, 32.89169421487603, 32.88411344853493, 32.91609282152858, 32.920439581250655, 32.94581420284145, 33.25748434777937, 33.61066901181948, 33.886911009670484, 34.21110900791221, 34.50908918829181, 34.75925479042057, 34.95757210125319, 35.10346808284352, 35.195564795053784, 35.22182574140764, 35.174221061151705, 35.147999050033214, 35.135635586390805, 34.996429116137925, 34.807987458658296, 34.72289882981133, 34.64237176984563, 34.67830417532824, 34.66770341617765, 34.939030067781715, 34.95557005545776, 34.992266409010895, 35.025490698281644, 35.10267420768498, 35.18400616992407, 35.265023229937874, 35.41138264267644, 35.562040344008, 35.641669372370174, 35.59318403193923, 35.53805966249573, 35.50841245113287, 35.42779200547234, 35.39455709538646, 35.20281944167983, 35.15321590682895, 35.03990392376914, 34.92537593762929, 34.89439849442396, 34.749962404528695, 34.67178742188711, 34.542371526998544, 34.441940340271536, 34.444478460222165, 34.58548237654541, 34.74084921717351, 34.775240268596505, 34.720651128851685, 34.45507819633319, 34.19779125154533, 33.97273829671891, 33.806785879133656, 33.654370264745715, 33.555393852973765, 33.4625949706149, 33.38212315777583, 33.26173712908931, 33.17051219652762, 33.08223725170441, 32.88001229684906, 32.82273733378559, 32.7686032730973, 32.7434026779887, 32.7209658274453, 32.711699313364335, 32.62229943820718, 32.53824499489678, 32.42765499582464, 32.386263178401975, 32.328760782328885, 32.35989518554181, 32.46900515180693, 32.529186033296575, 32.51660675451538, 32.52722370823985, 32.56772848855988, 32.600868763367174, 32.63889262457314, 32.617275783741654, 32.617771095788626, 32.643685442008874, 32.69028808891635, 32.684781163658826, 32.678457315720856, 32.72782871286252, 32.77185985597842, 32.81333988216416, 32.79818717631613, 32.75124405334956, 32.68010877092237, 32.60372535802739, 32.66122983838604, 32.713733504134034, 32.785781957927846, 32.91745796557733, 33.017920153654174, 33.11466194389887, 33.09199613591725, 33.075269565750474, 32.84522055379584, 32.66608954401478, 32.54680053601209, 32.436473165828076, 32.33165986295025, 32.38317625150475, 32.502598751231154, 32.421217160098216, 32.32463222189854, 32.28742636337153, 32.28425793366762, 32.378029218455325, 32.47475117873617, 32.592978237147776, 32.77243673948454, 32.99381187776008, 33.150391536349154, 33.29941125701294, 33.50770011937422, 33.62993646130618, 33.73722074106869, 33.76499878814711, 33.834999008484, 33.93590827966872], "in_ema_50": [32.895, 32.89245098039216, 32.89392349096502, 32.892201001123254, 32.89878135402038, 32.90039777150977, 32.906656682430956, 32.97541524390425, 33.06265386179036, 33.143726259367206, 33.2427958178234, 33.34503911908523, 33.44464542814071, 33.5389730584097, 33.62607215415834, 33.70387324615213, 33.768035079636356, 33.81477880200356, 33.86243453525832, 33.91018220054231, 33.92821427110928, 33.929460770281466, 33.945560347917485, 33.95867562839131, 33.9932373684544, 34.01781629518168, 34.10182349929221, 34.13822257775134, 34.17819031980031, 34.21728089549442, 34.26562282116131, 34.31599055366478, 34.3675046495995, 34.43426917314462, 34.505082146746794, 34.56370637628614, 34.59552181251022, 34.62275625123531, 34.65225600608883, 34.66844204506574, 34.69105216094552, 34.67728540953589, 34.68719578563252, 34.681031245019476, 34.67040256874421, 34.673720115067965, 34.65122128702608, 34.638232216946626, 34.61163487510558, 34.58725703686615, 34.582105780518454, 34.60712124010597, 34.63978315225868, 34.65116420511128, 34.644255804910834, 34.589971263541784, 34.529188076736226, 34.46765128941323, 34.4124492780637, 34.35582381617885, 34.30696798025026, 34.25747903984829, 34.208950450050324, 34.15056023632286, 34.096028462349416, 34.04069401284552, 33.95949032606726, 33.90480443092736, 33.85069445324394, 33.802824082528495, 33.75643882439012, 33.71383338029639, 33.655251679108304, 33.596614358358956, 33.531256932540956, 33.47905077832367, 33.42379388505607, 33.3875666738774, 33.37079935333319, 33.348415064967185, 33.313575258497885, 33.28461152287052, 33.263646365110894, 33.24350337040066, 33.226503238228084, 33.19879722888581, 33.17609929834127, 33.15979344350436, 33.149605465327724, 33.13040525100114, 33.11156582939326, 33.10522991451509, 33.09992678061254, 33.09600808333362, 33.081654825163675, 33.06041345947098, 33.03294626498192, 33.00263464674734, 32.99939407236509, 32.997457049919404, 33.001870498942175, 33.02179714604248, 33.039373728550615, 33.0593982882153, 33.056676786716665, 33.054454167629736, 33.005652043408965, 32.96072451229489, 32.92344119808725, 32.88487487659363, 32.844683704962506, 32.83567650084633, 32.843689187087655, 32.81276019935873, 32.776573524874074, 32.750825543506465, 32.73196963983955, 32.73463749710074, 32.741514457998754, 32.756553106704686, 32.78884514173588, 32.835949253824666, 32.87591202818448, 32.91881743884392, 32.97866773535984, 33.02577880456142, 33.07261100830411, 33.104665478566695, 33.145658989211135, 33.19445667590874], "in_ema_200": [32.895, 32.89435323383085, 32.89470792802159, 32.8942630730164, 32.89591219666798, 32.89635088127825, 32.89797923071827, 32.91551177568625, 32.938243001798824, 32.96005152914411, 32.98701619054566, 33.01550359163476, 33.04405579470307, 33.07197563754185, 33.09872214861108, 33.123709987928386, 33.145762624864425, 33.16381473804986, 33.182383745631455, 33.20126549940627, 33.21289469841715, 33.22032858201499, 33.23146959114917, 33.2419027295457, 33.25780419492335, 33.27135838203854, 33.30010108470483, 33.31731400923513, 33.335623322576076, 33.35392557807283, 33.37478203998256, 33.39642599978374, 33.41864663660181, 33.44502826210825, 33.47283892616688, 33.497984807498554, 33.51666157558315, 33.53430673403506, 33.55262208991531, 33.56767062633406, 33.584360470848154, 33.59187927213325, 33.605193906241375, 33.61439595692554, 33.622312415065586, 33.633582938298765, 33.638223904086836, 33.64500774583722, 33.64814199712242, 33.65154356929036, 33.65954711586459, 33.675074010234106, 33.692635462868594, 33.70494754781518, 33.71260976126975, 33.70810618155563, 33.701458358853586, 33.69408066374062, 33.687771403404895, 33.68061447401779, 33.67493671805742, 33.66866869101207, 33.66221427617613, 33.652839009746515, 33.643955039500284, 33.63441319831123, 33.617851872954894, 33.60737573491554, 33.596605827105435, 33.58698785867653, 33.577366088938454, 33.56833757064056, 33.55492127640533, 33.54104146270976, 33.525011199399216, 33.51182700836042, 33.4974804709638, 33.487555292148244, 33.482305985758714, 33.47551687147256, 33.46541222598527, 33.45655240284113, 33.44952203067356, 33.44256161245791, 33.43626746706032, 33.42715037783584, 33.41911903079269, 33.41256361755097, 33.407463482052954, 33.400026034470336, 33.39256308885372, 33.38815947602931, 33.38399868522305, 33.38017780278302, 33.37370837190956, 33.36541276621892, 33.35540865909236, 33.34450907044468, 33.34028509959448, 33.336401665767674, 33.33414891287447, 33.33589867493542, 33.33723301647836, 33.339350100891515, 33.33587398048464, 33.33253195082808, 33.31738237917805, 33.3028810619723, 33.29001657379347, 33.27658357305921, 33.2624882141233, 33.25604554532606, 33.253895838407395, 33.24196652658245, 33.22851412333287, 33.21748413205593, 33.20805642924941, 33.20399616627181, 33.201070831284035, 33.20031390758967, 33.20409187865843, 33.21191185996532, 33.21831074693084, 33.22579024198625, 33.2379216823645, 33.247295595972815, 33.25697424675916, 33.26327301047299, 33.27209616459764, 33.28321958584543], "in_macd": [0.0, -0.005185185185183627, -0.0012113538039457694, -0.004465914929141945, 0.009787245612990603, 0.011270066600552298, 0.021876036700774648, 0.15757158550634642, 0.30516699741377096, 0.4117426962311157, 0.5336268739799692, 0.6373979320569276, 0.7142282717803923, 0.7634916060733588, 0.7862079892821114, 0.7830802782430197, 0.750167339072874, 0.6855185424116712, 0.6326396442593136, 0.5879893434931134, 0.48966800422052614, 0.37434880103863577, 0.3100463050865798, 0.2513472406787045, 0.24716595385568496, 0.22352345330938306, 0.32530185369835607, 0.31119317190967166, 0.3067559634209971, 0.3011877121729327, 0.3153301055008271, 0.33079403069503854, 0.3454897666085017, 0.38819793843119754, 0.43079610224179277, 0.44011607557212784, 0.39254493130874835, 0.34402001849488784, 0.3088620951393608, 0.25306757290765347, 0.2208289293026695, 0.12086043155742487, 0.08822573467374184, 0.02974298657770902, -0.025988431293292535, -0.041835115593436, -0.10602456778764235, -0.13755733440375195, -0.1894128372009547, -0.22548865463806322, -0.2140177007253925, -0.1416376918111979, -0.06576574531931811, -0.04625620609838421, -0.06674011461647922, -0.1789512667076707, -0.2823765138821699, -0.3665714908549873, -0.4203815555390449, -0.46504891042782504, -0.4834572493244096, -0.49755543792630164, -0.5049251818402993, -0.5288766885325771, -0.5384241460432477, -0.5457513660753293, -0.602309713780528, -0.5922934937343882, -0.5808871276727814, -0.5569546513832222, -0.5326547950152403, -0.5035577019062529, -0.5109197206737761, -0.5156515619227093, -0.5318300522240449, -0.5169063047139844, -0.5096936101723273, -0.46393217017332944, -0.3860970571237132, -0.33347869724582324, -0.31557566660364955, -0.2887789825779734, -0.250533387029904, -0.21771380775970783, -0.1847330683570263, -0.17992214069558088, -0.16612529263381504, -0.14223060776907914, -0.11074467965261903, -0.10395946896704089, -0.09825641821376507, -0.06873686086331787, -0.043230234895155206, -0.020360596488238514, -0.02374922056842621, -0.0412901742430094, -0.06892151772886734, -0.09776178379068057, -0.06659376678737061, -0.03902231452793359, -0.004212517862818288, 0.05501695266241313, 0.09760395147662848, 0.13623930437692167, 0.12028421842271797, 0.10721075542814162, 0.0008174638463174233, -0.07855981547103141, -0.12788891105618205, -0.17066368496413276, -0.20861356554769372, -0.17574109517244807, -0.11408042926395012, -0.14304622743519957, -0.177272465575804, -0.1837201169329603, -0.1747122071195264, -0.12338450333841422, -0.07298947042342974, -0.015523396539336431, 0.06597308182043804, 0.16177832176818185, 0.22422654882959847, 0.2797717233212538, 0.3579934785688863, 0.3940590306453018, 0.4210156993018046, 0.41101291036542875, 0.4192328003968697, 0.44004060255372934], "in_signal": [0.0, -0.0010370370370367255, -0.0010719003904185343, -0.0017507032981632165, 0.0005568864840675473, 0.0026995225073644974, 0.0065348253460465276, 0.036742177378106505, 0.0904271413852394, 0.1546902523544147, 0.23047757667952562, 0.311861647755006, 0.3923349725600833, 0.4665662992627384, 0.5304946372666131, 0.5810117654618944, 0.6148428801840904, 0.6289780126296066, 0.6297103389555481, 0.6213661398630611, 0.5950265127345542, 0.5508909703953705, 0.5027220373336123, 0.4524470780026308, 0.41139085317324164, 0.3738173732004699, 0.3641142693000472, 0.3535300498219721, 0.3441752325417771, 0.33557772846800826, 0.33152820387457205, 0.33138136923866535, 0.3342030487126326, 0.3450020266563456, 0.36216084177343505, 0.3777518885331736, 0.3807104970882886, 0.3733724013696085, 0.36047034012355894, 0.3389897866803778, 0.3153576152048362, 0.2764581784753539, 0.2388116897150315, 0.19699794908756701, 0.1524006730113951, 0.11355351529042888, 0.06963789867481464, 0.02819885205910132, -0.015323485792909888, -0.05735651956194056, -0.08868875579463095, -0.09927854299794435, -0.09257598346221911, -0.08331202798945213, -0.07999764531485755, -0.09978836959342019, -0.13630599845117014, -0.18235909693193358, -0.22996358865335587, -0.2769806530082497, -0.3182759722714817, -0.3541318654024457, -0.38429052869001645, -0.4132077606585286, -0.43825103773547247, -0.4597511034034439, -0.48826282547886074, -0.5090689591299662, -0.5234325928385293, -0.5301370045474679, -0.5306405626410224, -0.5252239904940685, -0.5223631365300101, -0.52102082160855, -0.523182667731649, -0.521927395128116, -0.5194806381369583, -0.5083709445442326, -0.48391616706012874, -0.4538286730972677, -0.4261780717985441, -0.39869825395443004, -0.36906528056952487, -0.33879498600756147, -0.30798260247745446, -0.2823705101210797, -0.2591214666236268, -0.23574329485271728, -0.21074357181269765, -0.1893867512435663, -0.17116068463760606, -0.15067591988274845, -0.1291867828852298, -0.10742154560583154, -0.09068708059835048, -0.08080769932728227, -0.07843046300759929, -0.08229672716421554, -0.07915613508884656, -0.07112937097666397, -0.057746000353894836, -0.035193409750633245, -0.008633937505180898, 0.020340710871239613, 0.040329412381535285, 0.053705680990856555, 0.04312803756194873, 0.018790466955352705, -0.010545408646954246, -0.04256906391038995, -0.07577796423785071, -0.09577059042477018, -0.09943255819260619, -0.10815529204112487, -0.1219787267480607, -0.13432700478504062, -0.14240404525193778, -0.1386001368692331, -0.1254780035800724, -0.10348708217192522, -0.06959504937345257, -0.023320375145125687, 0.026189009649819146, 0.07690555238410607, 0.13312313762106212, 0.18531031622591004, 0.23245139284108898, 0.26816369634595694, 0.2983775171561395, 0.3267101342356575], "in_upper_bb": [null, 32.95442388155425, 32.986488915650924, 32.96620369179009, 33.094879080710236, 33.08166455159382, 33.12241581851858, 34.38279321889949, 35.16525752258286, 35.56932140883116, 36.04463547131234, 36.4267844323202, 36.70661134734568, 36.9024939189955, 37.02984154091568, 37.098711366852385, 37.10911857965846, 37.069736439004934, 37.038922342016456, 37.01374700017828, 36.96788477763036, 36.89652981647019, 36.82163200341557, 36.712443660207704, 36.61673797031851, 36.44567335840988, 36.38925898954189, 36.38944329255104, 36.387085555482805, 36.38937567215295, 36.36270900117048, 36.317961588602415, 36.27599369718895, 36.320074333987485, 36.41505062208568, 36.47592634601736, 36.47875729780574, 36.49265655071327, 36.51054523712352, 36.510100465455736, 36.494453423402355, 36.44092226031913, 36.40081895161745, 36.37015734615236, 36.40391129100735, 36.395407912961105, 36.33370992818673, 36.36071910159887, 36.41267224273055, 36.44079244812279, 36.39899787786176, 36.362172542033605, 36.33618138030859, 36.175705293241066, 35.93157575919789, 35.85068476862516, 35.89325920159168, 35.907364630769706, 35.84532649692293, 35.81281606159493, 35.702845522486584, 35.70325751784604, 35.61387270741642, 35.58688747732436, 35.55122158303868, 35.44961941898724, 35.48595749110946, 35.41416071970087, 35.373943096717895, 35.31553703202471, 35.17578996055569, 34.8237108539184, 34.31274795665727, 33.854819128512744, 33.46380110534382, 33.392990419953904, 33.36163054269174, 33.319835475256575, 33.30232353955991, 33.2782075724182, 33.19790260496073, 33.129294944478666, 33.079423452162686, 33.08354421641709, 33.091231114414896, 33.0763228529142, 33.05925175842555, 33.07960111407179, 33.12301065256064, 33.125591723549306, 33.12804551845421, 33.16739090869051, 33.208529060337, 33.23856961150689, 33.17615687216544, 33.14438239205888, 33.08558118862989, 33.11562032310997, 33.108719138682595, 33.12927523917844, 33.18139531789293, 33.338876357989506, 33.453218176147786, 33.5706473202963, 33.58143570345313, 33.58771666518312, 33.69406856375943, 33.75959085438133, 33.77849837067877, 33.80728128348585, 33.83570609885515, 33.812701407089975, 33.8204660037152, 33.794768777290486, 33.797130049557566, 33.794009086199914, 33.793341155173444, 33.81618116896516, 33.81512072069458, 33.83716281328778, 33.918084126941004, 34.026377555237744, 34.103562498643754, 34.189767592926884, 34.45324365378657, 34.626079520904376, 34.78499888674891, 34.860299958873725, 34.96439229355779, 35.07508731159819], "in_lower_bb": [null, 32.770576118445746, 32.78351108434907, 32.786296308209906, 32.73112091928976, 32.753335448406176, 32.7532984671957, 31.92345678110052, 31.595853588528257, 31.54167859116885, 31.450819074142206, 31.41904890101313, 31.44108096034663, 31.49893465243306, 31.579491792417656, 31.673788633147623, 31.775587302694476, 31.872485783217293, 31.962130289562488, 32.04525299982172, 32.238615222369646, 32.4229701835298, 32.63886799658442, 32.89105633979229, 33.164762029681484, 33.50382664159012, 33.8702410104581, 33.907056707448966, 33.9051544445172, 33.90736432784706, 33.912030998829515, 33.92677841139759, 33.94320630281105, 33.92112566601251, 33.874149377914314, 33.852273653982635, 33.852942702194255, 33.87204344928673, 33.888654762876484, 33.887599534544265, 33.99074657659764, 34.082277739680876, 34.18138104838255, 34.237042653847645, 34.16028870899265, 34.1822920870389, 34.037990071813276, 33.939980898401124, 33.76828775726945, 33.62166755187721, 33.564052122138236, 33.56787745796639, 33.57490861969141, 33.62138470675893, 33.689014240802116, 33.49590523137485, 33.21983079840832, 32.97272536923029, 32.803263503077055, 32.62612393840507, 32.52259447751342, 32.39268248215396, 32.29106729258358, 32.13705252267564, 32.00771841696131, 31.90232058101276, 31.652982508890535, 31.54927928029914, 31.445996903282108, 31.368402967975285, 31.32456003944431, 31.421639146081606, 31.61060204334273, 31.79153087148725, 31.92804889465619, 31.892859580046107, 31.82721945730826, 31.823014524743424, 31.830526460440097, 31.837792427581807, 31.85309739503927, 31.874705055521325, 31.897576547837314, 31.8964557835829, 31.893768885585107, 31.892177147085786, 31.97424824157445, 31.973428885928218, 31.967519347439364, 31.9679382764507, 31.968484481545794, 31.9571390913095, 31.99100093966301, 32.044960388493124, 32.187373127834555, 32.25314760794112, 32.34094881137011, 32.286909676890026, 32.2898108613174, 32.28425476082157, 32.29713468210708, 32.23315364201051, 32.19081182385223, 32.1533826797037, 32.16059429654687, 32.20231333481688, 32.01496143624057, 31.85940914561867, 31.751501629321233, 31.650718716514152, 31.54329390114486, 31.532798592910027, 31.532033996284795, 31.463231222709513, 31.37686995044244, 31.337990913800077, 31.329658844826564, 31.360818831034834, 31.360879279305422, 31.35633718671222, 31.322415873058993, 31.262122444762255, 31.223437501356244, 31.179232407073115, 31.061256346213426, 31.006420479095617, 31.088501113251095, 31.216200041126267, 31.326107706442198, 31.460412688401814], "out_sma_10": [34.795, 35.305, 35.61, 35.725, 35.724000000000004, 35.74666666666666, 35.74428571428571, 35.82375, 35.92277777777778, 36.001, 36.1815, 36.238, 36.263, 36.338, 36.47, 36.564499999999995, 36.713, 36.8235, 36.924, 37.022000000000006, 37.1995, 37.2795, 37.30200000000001, 37.316, 37.297000000000004, 37.265, 37.257999999999996, 37.2855, 37.2485, 37.1865, 37.0595, 37.0145, 37.04], "out_sma_50": [34.795, 35.305, 35.61, 35.725, 35.724000000000004, 35.74666666666666, 35.74428571428571, 35.82375, 35.92277777777778, 36.001, 36.055454545454545, 36.0825, 36.11230769230769, 36.16285714285714, 36.221333333333334, 36.2578125, 36.31411764705882, 36.37916666666667, 36.44973684210526, 36.5115, 36.6002380952381, 36.62659090909091, 36.6295652173913, 36.64333333333334, 36.6516, 36.645192307692305, 36.6637037037037, 36.70285714285715, 36.7251724137931, 36.7365, 36.748387096774195, 36.7478125, 36.7539393939394], "out_sma_200": [34.795, 35.305, 35.61, 35.725, 35.724000000000004, 35.74666666666666, 35.74428571428571, 35.82375, 35.92277777777778, 36.001, 36.055454545454545, 36.0825, 36.11230769230769, 36.16285714285714, 36.221333333333334, 36.2578125, 36.31411764705882, 36.37916666666667, 36.44973684210526, 36.5115, 36.6002380952381, 36.62659090909091, 36.6295652173913, 36.64333333333334, 36.6516, 36.645192307692305, 36.6637037037037, 36.70285714285715, 36.7251724137931, 36.7365, 36.748387096774195, 36.7478125, 36.7539393939394], "out_ema_10": [34.795, 34.98045454545455, 35.205826446280994, 35.36294891059354, 35.42786729048562, 35.50643687403369, 35.54708471511847, 35.698523857824206, 35.88333770185617, 36.03273084697323, 36.135870692978095, 36.18025783970935, 36.23293823248947, 36.339676735673194, 36.46700823827807, 36.52846128586388, 36.6532865066159, 36.80450714177664, 36.97096038872634, 37.10078577259428, 37.33246108666805, 37.30474088909204, 37.19387890925712, 37.15135547121037, 37.09656356735394, 36.985370191471404, 37.01439379302206, 37.149958557927135, 37.18632972921311, 37.164269778447085, 37.15349345509307, 37.076494645076146, 37.05349561869866], "out_ema_50": [34.795, 34.835, 34.8893137254902, 34.93561514801999, 34.966375338293716, 35.001419442674354, 35.029991229236146, 35.08293274965826, 35.146935386926565, 35.208035959988266, 35.26262278508677, 35.306441499397096, 35.352071244518775, 35.409637078067064, 35.47357287892718, 35.52578570720455, 35.59202940496124, 35.66626354594315, 35.746802230415966, 35.82280998608593, 35.922895868984526, 35.97219407020082, 36.00053940078118, 36.038165306632905, 36.070001961274755, 36.08627639416594, 36.127794966943746, 36.19180300745576, 36.237222497359454, 36.2696843602081, 36.302441836278376, 36.31920882309099, 36.34394573198938], "out_ema_200": [34.795, 34.80514925373135, 34.81922737060965, 34.83167286940956, 34.840511945335834, 34.85065610508374, 34.85940579558043, 34.874536086171666, 34.89284915994111, 34.910880511583485, 34.92768767067221, 34.94213853962075, 34.95734114121657, 34.97587506020944, 34.99641361682428, 35.014409501233985, 35.03630592410728, 35.0606710392903, 35.08713202397398, 35.112981456571255, 35.14543935252577, 35.16568373707776, 35.180900814320765, 35.198603293780266, 35.21503510180236, 35.22767156845109, 35.246749463292375, 35.27175693131932, 35.29243596682858, 35.31007341989496, 35.32793338586615, 35.34188429744958, 35.35788544871874], "out_macd": [0.0, 0.08136752136752534, 0.17649743102735016, 0.2370522328288942, 0.2538737757465839, 0.2753279899898189, 0.2786288360209639, 0.3298915634126516, 0.39301886762650184, 0.43720101346212203, 0.458458238678503, 0.4523383069969924, 0.4495681234061024, 0.4701946961094663, 0.49854662975329944, 0.49633180135740673, 0.5216468867867476, 0.5570744108492036, 0.5972290304326222, 0.6190911508420527, 0.6842071579908406, 0.6320991048112177, 0.5453808397296243, 0.49236361392802763, 0.4364399912751793, 0.3585347029713759, 0.3460615032692971, 0.38140516158511417, 0.37204301170051934, 0.33773314484847816, 0.3101942674590106, 0.2551687165987815, 0.22669948197496836], "out_signal": [0.0, 0.01627350427350507, 0.04831828962427409, 0.08606507826519812, 0.11962681776147527, 0.150767052207144, 0.176339408969908, 0.2070498398584567, 0.24424364541206575, 0.28283511902207703, 0.31795974295336227, 0.3448354557620883, 0.3657819892908911, 0.38666453065460615, 0.40904095047434486, 0.42649912065095724, 0.44552867387811534, 0.46783782127233303, 0.49371606310439087, 0.5187910806519233, 0.5518742961197067, 0.567919257858009, 0.5634115742323321, 0.5492019821714713, 0.526649583992213, 0.4930266077880456, 0.4636335868842959, 0.44718790182445955, 0.4321589237996715, 0.4132737680094329, 0.3926578678993484, 0.36516003763923505, 0.33746792650638174], "out_upper_bb": [null, 36.74749783362055, 37.0785707337408, 37.00928968694761, 36.83623648564503, 36.747659507133896, 36.658149828389995, 36.781824706302764, 36.99804647804659, 37.12904452236799, 37.18492747160598, 37.1755898657226, 37.18070692624457, 37.25682461731186, 37.3686996757931, 37.40404673289773, 37.51716188613586, 37.67022756193618, 37.84713710165157, 37.97953520680569, 38.150297750951886, 38.17313055996999, 38.17456586353556, 38.17950411031576, 38.13167804060662, 38.083822844518004, 38.015701308891636, 38.098706573634246, 38.12559632797428, 38.12815005166002, 38.12557070135868, 38.09894758811934, 38.07402765592662], "out_lower_bb": [null, 33.86250216637945, 34.1414292662592, 34.44071031305239, 34.611763514354976, 34.74567382619943, 34.830421600181424, 34.86567529369723, 34.847509077508974, 34.872955477632004, 34.92598161930311, 34.989410134277406, 35.04390845837081, 35.06888966840243, 35.073966990873565, 35.11157826710227, 35.111073407981785, 35.08810577139716, 35.05233658255895, 35.0434647931943, 35.230702249048115, 35.34436944003001, 35.390434136464435, 35.47449588968425, 35.63532195939337, 35.74567715548199, 35.955298691108354, 36.01029342636575, 36.04690367202572, 36.08034994833998, 36.13342929864132, 36.19505241188066, 36.26797234407338], "overall_sma_10": [32.895, 32.8625, 32.885, 32.87625, 32.913, 32.9175, 32.93785714285714, 33.153125, 33.38055555555556, 33.5555, 33.833000000000006, 34.135, 34.430499999999995, 34.7305, 35.0005, 35.2675, 35.49550000000001, 35.5255, 35.5085, 35.5035, 35.3735, 35.1845, 35.03, 34.873000000000005, 34.781, 34.682, 34.764, 34.771, 34.78374, 34.79324, 34.90124, 35.06024, 35.18920000000001, 35.3682, 35.5082, 35.6462, 35.5677, 35.5937, 35.61546, 35.60446, 35.583960000000005, 35.462959999999995, 35.393, 35.239, 35.056, 34.93149999999999, 34.803999999999995, 34.707, 34.5655, 34.458000000000006, 34.379090000000005, 34.46709, 34.51809, 34.55809, 34.56459, 34.41509, 34.309090000000005, 34.17309, 34.08309, 33.980940000000004, 33.846349999999994, 33.62885, 33.38685, 33.16585, 32.99435, 32.93685, 32.82985, 32.790350000000004, 32.73685, 32.702999999999996, 32.653999999999996, 32.6165, 32.5365, 32.4805, 32.3975, 32.349000000000004, 32.358999999999995, 32.3525, 32.396, 32.413, 32.397000000000006, 32.3875, 32.4405, 32.4995, 32.5875, 32.6195, 32.6745, 32.70053, 32.69453, 32.68053, 32.699529999999996, 32.73703, 32.75903, 32.78403, 32.77603, 32.77803, 32.752030000000005, 32.702, 32.70399999999999, 32.733000000000004, 32.778999999999996, 32.835, 32.885, 32.94, 32.966, 33.012, 32.957, 32.916999999999994, 32.826, 32.725, 32.599999999999994, 32.51049999999999, 32.4675, 32.318, 32.208, 32.12, 32.166, 32.260000000000005, 32.35, 32.46849999999999, 32.6405, 32.778000000000006, 32.8595, 33.051, 33.3065, 33.5125, 33.707499999999996, 33.8165, 33.9405, 34.06699999999999, 34.1885, 34.370999999999995, 34.6075, 34.817499999999995, 34.945, 35.113, 35.263999999999996, 35.513, 35.7695, 36.001, 36.1815, 36.238, 36.263, 36.338, 36.47, 36.564499999999995, 36.71300000000001, 36.823499999999996, 36.924, 37.022000000000006, 37.1995, 37.2795, 37.30200000000001, 37.315999999999995, 37.297000000000004, 37.265, 37.257999999999996, 37.2855, 37.2485, 37.1865, 37.0595, 37.0145, 37.04], "overall_sma_50": [32.895, 32.8625, 32.885, 32.87625, 32.913, 32.9175, 32.93785714285714, 33.153125, 33.38055555555556, 33.5555, 33.747727272727275, 33.922916666666666, 34.073846153846155, 34.200714285714284, 34.30466666666667, 34.386250000000004, 34.442352941176466, 34.471111111111114, 34.50052631578947, 34.5295, 34.521904761904764, 34.49636363636363, 34.4895652173913, 34.48083333333333, 34.4952, 34.5, 34.56148148148148, 34.57821428571429, 34.59818620689655, 34.61741333333334, 34.64427096774194, 34.672575, 34.70157575757576, 34.74182352941176, 34.78462857142857, 34.81838888888889, 34.83343243243243, 34.84544736842105, 34.85902564102564, 34.864175, 34.873463414634145, 34.86076190476191, 34.86237209302326, 34.85481818181818, 34.84493333333333, 34.842978260869565, 34.82717021276596, 34.81660416666667, 34.79912244897959, 34.782939999999996, 34.814158, 34.861958, 34.912158, 34.953758, 34.982057999999995, 34.988457999999994, 34.988058, 34.954058, 34.911258000000004, 34.868028, 34.816828, 34.760728, 34.703428, 34.640828, 34.580828000000004, 34.522327999999995, 34.454928, 34.407028, 34.356928, 34.307928000000004, 34.272928, 34.247128, 34.204728, 34.162328, 34.104127999999996, 34.055728, 33.973928, 33.923328, 33.87938, 33.83188, 33.772079999999995, 33.712579999999996, 33.654987999999996, 33.588588, 33.519988, 33.450388000000004, 33.395288, 33.344694, 33.295194, 33.247094000000004, 33.195193999999994, 33.167394, 33.128194, 33.097594, 33.063994, 33.019694, 32.984894, 32.943693999999994, 32.922894, 32.902094000000005, 32.875175999999996, 32.840976, 32.801576, 32.773976, 32.744276, 32.739076, 32.714476, 32.692476, 32.671476, 32.650906, 32.625906, 32.617306, 32.617706, 32.604406, 32.587006, 32.575706, 32.581706, 32.586406, 32.594106, 32.604006, 32.623205999999996, 32.649606, 32.682306, 32.718506, 32.768806, 32.808406, 32.851406, 32.879205999999996, 32.903006, 32.934806, 32.981505999999996, 33.046306, 33.115706, 33.182106, 33.240306000000004, 33.307106, 33.369306, 33.4417, 33.518, 33.5989, 33.6779, 33.7465, 33.8165, 33.8929, 33.979099999999995, 34.0644, 34.161500000000004, 34.266000000000005, 34.361999999999995, 34.4567, 34.562000000000005, 34.6354, 34.6999, 34.768100000000004, 34.8453, 34.915, 35.0217, 35.139700000000005, 35.2465, 35.349000000000004, 35.453900000000004, 35.5362, 35.6144], "overall_sma_200": [32.895, 32.8625, 32.885, 32.87625, 32.913, 32.9175, 32.93785714285714, 33.153125, 33.38055555555556, 33.5555, 33.747727272727275, 33.922916666666666, 34.073846153846155, 34.200714285714284, 34.30466666666667, 34.386250000000004, 34.442352941176466, 34.471111111111114, 34.50052631578947, 34.5295, 34.521904761904764, 34.49636363636363, 34.4895652173913, 34.48083333333333, 34.4952, 34.5, 34.56148148148148, 34.57821428571429, 34.59818620689655, 34.61741333333334, 34.64427096774194, 34.672575, 34.70157575757576, 34.74182352941176, 34.78462857142857, 34.81838888888889, 34.83343243243243, 34.84544736842105, 34.85902564102564, 34.864175, 34.873463414634145, 34.86076190476191, 34.86237209302326, 34.85481818181818, 34.84493333333333, 34.842978260869565, 34.82717021276596, 34.81660416666667, 34.79912244897959, 34.782939999999996, 34.776527450980396, 34.78505576923077, 34.797413207547166, 34.799868518518515, 34.79396181818181, 34.76656964285714, 34.736278947368426, 34.70565344827586, 34.677761016949155, 34.64927333333333, 34.6240393442623, 34.59857096774194, 34.57351428571429, 34.544553125, 34.51709846153847, 34.489339393939396, 34.45173731343284, 34.42399117647059, 34.396469565217394, 34.37123428571429, 34.34656901408451, 34.323283333333336, 34.29447123287671, 34.26562702702702, 34.23448533333333, 34.20771578947368, 34.17995324675325, 34.15841538461539, 34.143245569620255, 34.126455, 34.10588148148148, 34.08721219512196, 34.07110120481928, 34.055373809523815, 34.04072235294118, 34.02303953488372, 34.00691264367816, 33.99274659090909, 33.98046853932584, 33.96579666666666, 33.95133736263736, 33.94045326086957, 33.93001827956989, 33.920124468085106, 33.907596842105264, 33.89335104166667, 33.87754329896907, 33.86103775510204, 33.85153232323232, 33.842517, 33.835264356435644, 33.83207549019608, 33.828560194174756, 33.82588173076923, 33.81792095238095, 33.81020471698113, 33.79151121495327, 33.77362685185185, 33.757446788990826, 33.74092454545455, 33.72397927927928, 33.71407767857143, 33.70811238938053, 33.69361140350877, 33.67792782608696, 33.66449741379311, 33.65257863247864, 33.64535338983051, 33.639173949579835, 33.63488916666667, 33.634435537190086, 33.63735, 33.63911951219512, 33.641787903225804, 33.648213600000005, 33.652434126984126, 33.6569031496063, 33.65872421875, 33.66253255813953, 33.668128461538466, 33.67673053435115, 33.69292954545455, 33.71193007518797, 33.7295276119403, 33.744271851851856, 33.75982867647059, 33.774209489051096, 33.79309202898551, 33.81411294964028, 33.83476214285714, 33.85437375886525, 33.87215985915493, 33.89032657342658, 33.91067152777778, 33.932253103448275, 33.9519294520548, 33.974127210884355, 33.99784932432433, 34.02283020134229, 34.047244666666664, 34.07590529801325, 34.096326973684214, 34.113311764705884, 34.13179675324675, 34.1493335483871, 34.16430576923077, 34.18329108280255, 34.205928481012656, 34.22570251572327, 34.243448125, 34.261221739130434, 34.27646111111111, 34.29286319018405], "overall_ema_10": [32.895, 32.88318181818182, 32.89169421487603, 32.88411344853493, 32.91609282152858, 32.920439581250655, 32.94581420284145, 33.25748434777937, 33.61066901181948, 33.886911009670484, 34.21110900791221, 34.50908918829181, 34.75925479042057, 34.95757210125319, 35.10346808284352, 35.195564795053784, 35.22182574140764, 35.174221061151705, 35.147999050033214, 35.135635586390805, 34.996429116137925, 34.807987458658296, 34.72289882981133, 34.64237176984563, 34.67830417532824, 34.66770341617765, 34.939030067781715, 34.95557005545776, 34.992266409010895, 35.025490698281644, 35.10267420768498, 35.18400616992407, 35.265023229937874, 35.41138264267644, 35.562040344008, 35.641669372370174, 35.59318403193923, 35.53805966249573, 35.50841245113287, 35.42779200547234, 35.39455709538646, 35.20281944167983, 35.15321590682895, 35.03990392376914, 34.92537593762929, 34.89439849442396, 34.749962404528695, 34.67178742188711, 34.542371526998544, 34.441940340271536, 34.444478460222165, 34.58548237654541, 34.74084921717351, 34.775240268596505, 34.720651128851685, 34.45507819633319, 34.19779125154533, 33.97273829671891, 33.806785879133656, 33.654370264745715, 33.555393852973765, 33.4625949706149, 33.38212315777583, 33.26173712908931, 33.17051219652762, 33.08223725170441, 32.88001229684906, 32.82273733378559, 32.7686032730973, 32.7434026779887, 32.7209658274453, 32.711699313364335, 32.62229943820718, 32.53824499489678, 32.42765499582464, 32.386263178401975, 32.328760782328885, 32.35989518554181, 32.46900515180693, 32.529186033296575, 32.51660675451538, 32.52722370823985, 32.56772848855988, 32.600868763367174, 32.63889262457314, 32.617275783741654, 32.617771095788626, 32.643685442008874, 32.69028808891635, 32.684781163658826, 32.678457315720856, 32.72782871286252, 32.77185985597842, 32.81333988216416, 32.79818717631613, 32.75124405334956, 32.68010877092237, 32.60372535802739, 32.66122983838604, 32.713733504134034, 32.785781957927846, 32.91745796557733, 33.017920153654174, 33.11466194389887, 33.09199613591725, 33.075269565750474, 32.84522055379584, 32.66608954401478, 32.54680053601209, 32.436473165828076, 32.33165986295025, 32.38317625150475, 32.502598751231154, 32.421217160098216, 32.32463222189854, 32.28742636337153, 32.28425793366762, 32.378029218455325, 32.47475117873617, 32.592978237147776, 32.77243673948454, 32.99381187776008, 33.150391536349154, 33.29941125701294, 33.50770011937422, 33.62993646130618, 33.73722074106869, 33.76499878814711, 33.834999008484, 33.93590827966872, 34.092106774274406, 34.4053600880427, 34.73529461748948, 34.97796832340048, 35.1128831736913, 35.24872259665652, 35.3362275790826, 35.526004382885766, 35.74218540417926, 35.91724260341939, 36.04138031188859, 36.102947527908846, 36.16968434101633, 36.287923551740626, 36.42466472415142, 36.493816592487526, 36.624940848398886, 36.78131523959909, 36.951985196035615, 37.08526061493823, 37.319758684949456, 37.29434801495864, 37.18537564860252, 37.144398257947515, 37.09087130195706, 36.98071288341941, 37.01058326825224, 37.14684085584274, 37.18377888205315, 37.16218272167985, 37.1517858631926, 37.075097524430305, 37.05235251998843], "overall_ema_50": [32.895, 32.89245098039216, 32.89392349096502, 32.892201001123254, 32.89878135402038, 32.90039777150977, 32.906656682430956, 32.97541524390425, 33.06265386179036, 33.143726259367206, 33.2427958178234, 33.34503911908523, 33.44464542814071, 33.5389730584097, 33.62607215415834, 33.70387324615213, 33.768035079636356, 33.81477880200356, 33.86243453525832, 33.91018220054231, 33.92821427110928, 33.929460770281466, 33.945560347917485, 33.95867562839131, 33.9932373684544, 34.01781629518168, 34.10182349929221, 34.13822257775134, 34.17819031980031, 34.21728089549442, 34.26562282116131, 34.31599055366478, 34.3675046495995, 34.43426917314462, 34.505082146746794, 34.56370637628614, 34.59552181251022, 34.62275625123531, 34.65225600608883, 34.66844204506574, 34.69105216094552, 34.67728540953589, 34.68719578563252, 34.681031245019476, 34.67040256874421, 34.673720115067965, 34.65122128702608, 34.638232216946626, 34.61163487510558, 34.58725703686615, 34.582105780518454, 34.60712124010597, 34.63978315225868, 34.65116420511128, 34.644255804910834, 34.589971263541784, 34.529188076736226, 34.46765128941323, 34.4124492780637, 34.35582381617885, 34.30696798025026, 34.25747903984829, 34.208950450050324, 34.15056023632286, 34.096028462349416, 34.04069401284552, 33.95949032606726, 33.90480443092736, 33.85069445324394, 33.802824082528495, 33.75643882439012, 33.71383338029639, 33.655251679108304, 33.596614358358956, 33.531256932540956, 33.47905077832367, 33.42379388505607, 33.3875666738774, 33.37079935333319, 33.348415064967185, 33.313575258497885, 33.28461152287052, 33.263646365110894, 33.24350337040066, 33.226503238228084, 33.19879722888581, 33.17609929834127, 33.15979344350436, 33.149605465327724, 33.13040525100114, 33.11156582939326, 33.10522991451509, 33.09992678061254, 33.09600808333362, 33.081654825163675, 33.06041345947098, 33.03294626498192, 33.00263464674734, 32.99939407236509, 32.997457049919404, 33.001870498942175, 33.02179714604248, 33.039373728550615, 33.0593982882153, 33.056676786716665, 33.054454167629736, 33.005652043408965, 32.96072451229489, 32.92344119808725, 32.88487487659363, 32.844683704962506, 32.83567650084633, 32.843689187087655, 32.81276019935873, 32.776573524874074, 32.750825543506465, 32.73196963983955, 32.73463749710074, 32.741514457998754, 32.756553106704686, 32.78884514173588, 32.835949253824666, 32.87591202818448, 32.91881743884392, 32.97866773535984, 33.02577880456142, 33.07261100830411, 33.104665478566695, 33.145658989211135, 33.19445667590874, 33.25722308077506, 33.35752805799957, 33.46978185964665, 33.57175119848404, 33.65599624952388, 33.742427769150396, 33.82037177820332, 33.92074935552868, 34.03032781217461, 34.13521691757953, 34.23187507767445, 34.31611527070683, 34.40058133852225, 34.49546050171746, 34.59524636439521, 34.68190336971305, 34.7812404924694, 34.88727027707844, 34.99835771719301, 35.1037162380874, 35.232001875809466, 35.30839395911106, 35.3627706665969, 35.42540711104409, 35.48127349884628, 35.52063532242094, 35.58433589801227, 35.66965605887454, 35.73555189970298, 35.78768711932248, 35.839346447976496, 35.874274038251926, 35.91645937008518], "overall_ema_200": [32.895, 32.89435323383085, 32.89470792802159, 32.8942630730164, 32.89591219666798, 32.89635088127825, 32.89797923071827, 32.91551177568625, 32.938243001798824, 32.96005152914411, 32.98701619054566, 33.01550359163476, 33.04405579470307, 33.07197563754185, 33.09872214861108, 33.123709987928386, 33.145762624864425, 33.16381473804986, 33.182383745631455, 33.20126549940627, 33.21289469841715, 33.22032858201499, 33.23146959114917, 33.2419027295457, 33.25780419492335, 33.27135838203854, 33.30010108470483, 33.31731400923513, 33.335623322576076, 33.35392557807283, 33.37478203998256, 33.39642599978374, 33.41864663660181, 33.44502826210825, 33.47283892616688, 33.497984807498554, 33.51666157558315, 33.53430673403506, 33.55262208991531, 33.56767062633406, 33.584360470848154, 33.59187927213325, 33.605193906241375, 33.61439595692554, 33.622312415065586, 33.633582938298765, 33.638223904086836, 33.64500774583722, 33.64814199712242, 33.65154356929036, 33.65954711586459, 33.675074010234106, 33.692635462868594, 33.70494754781518, 33.71260976126975, 33.70810618155563, 33.701458358853586, 33.69408066374062, 33.687771403404895, 33.68061447401779, 33.67493671805742, 33.66866869101207, 33.66221427617613, 33.652839009746515, 33.643955039500284, 33.63441319831123, 33.617851872954894, 33.60737573491554, 33.596605827105435, 33.58698785867653, 33.577366088938454, 33.56833757064056, 33.55492127640533, 33.54104146270976, 33.525011199399216, 33.51182700836042, 33.4974804709638, 33.487555292148244, 33.482305985758714, 33.47551687147256, 33.46541222598527, 33.45655240284113, 33.44952203067356, 33.44256161245791, 33.43626746706032, 33.42715037783584, 33.41911903079269, 33.41256361755097, 33.407463482052954, 33.400026034470336, 33.39256308885372, 33.38815947602931, 33.38399868522305, 33.38017780278302, 33.37370837190956, 33.36541276621892, 33.35540865909236, 33.34450907044468, 33.34028509959448, 33.336401665767674, 33.33414891287447, 33.33589867493542, 33.33723301647836, 33.339350100891515, 33.33587398048464, 33.33253195082808, 33.31738237917805, 33.3028810619723, 33.29001657379347, 33.27658357305921, 33.2624882141233, 33.25604554532606, 33.253895838407395, 33.24196652658245, 33.22851412333287, 33.21748413205593, 33.20805642924941, 33.20399616627181, 33.201070831284035, 33.20031390758967, 33.20409187865843, 33.21191185996532, 33.21831074693084, 33.22579024198625, 33.2379216823645, 33.247295595972815, 33.25697424675916, 33.26327301047299, 33.27209616459764, 33.28321958584543, 33.29826217703105, 33.323304344423775, 33.352127186767824, 33.37917069734725, 33.40246253120449, 33.42691564034674, 33.44983190263185, 33.478987804098196, 33.51118693042558, 33.54296616494871, 33.57338441206365, 33.6013109353267, 33.62985510512445, 33.661597840396844, 33.695213782283446, 33.726156928728386, 33.76087178515895, 33.79792778729667, 33.83695338145293, 33.875242402533004, 33.92001610997049, 33.95245376061755, 33.97974277792484, 34.00939707864201, 34.03766178432716, 34.06201340836371, 34.092689891862584, 34.12918053970475, 34.16122849453355, 34.190121743344164, 34.21912550709198, 34.244109332892066, 34.271033618136926], "overall_macd": [0.0, -0.005185185185183627, -0.0012113538039457694, -0.004465914929141945, 0.009787245612990603, 0.011270066600552298, 0.021876036700774648, 0.15757158550634642, 0.30516699741377096, 0.4117426962311157, 0.5336268739799692, 0.6373979320569276, 0.7142282717803923, 0.7634916060733588, 0.7862079892821114, 0.7830802782430197, 0.750167339072874, 0.6855185424116712, 0.6326396442593136, 0.5879893434931134, 0.48966800422052614, 0.37434880103863577, 0.3100463050865798, 0.2513472406787045, 0.24716595385568496, 0.22352345330938306, 0.32530185369835607, 0.31119317190967166, 0.3067559634209971, 0.3011877121729327, 0.3153301055008271, 0.33079403069503854, 0.3454897666085017, 0.38819793843119754, 0.43079610224179277, 0.44011607557212784, 0.39254493130874835, 0.34402001849488784, 0.3088620951393608, 0.25306757290765347, 0.2208289293026695, 0.12086043155742487, 0.08822573467374184, 0.02974298657770902, -0.025988431293292535, -0.041835115593436, -0.10602456778764235, -0.13755733440375195, -0.1894128372009547, -0.22548865463806322, -0.2140177007253925, -0.1416376918111979, -0.06576574531931811, -0.04625620609838421, -0.06674011461647922, -0.1789512667076707, -0.2823765138821699, -0.3665714908549873, -0.4203815555390449, -0.46504891042782504, -0.4834572493244096, -0.49755543792630164, -0.5049251818402993, -0.5288766885325771, -0.5384241460432477, -0.5457513660753293, -0.602309713780528, -0.5922934937343882, -0.5808871276727814, -0.5569546513832222, -0.5326547950152403, -0.5035577019062529, -0.5109197206737761, -0.5156515619227093, -0.5318300522240449, -0.5169063047139844, -0.5096936101723273, -0.46393217017332944, -0.3860970571237132, -0.33347869724582324, -0.31557566660364955, -0.2887789825779734, -0.250533387029904, -0.21771380775970783, -0.1847330683570263, -0.17992214069558088, -0.16612529263381504, -0.14223060776907914, -0.11074467965261903, -0.10395946896704089, -0.09825641821376507, -0.06873686086331787, -0.043230234895155206, -0.020360596488238514, -0.02374922056842621, -0.0412901742430094, -0.06892151772886734, -0.09776178379068057, -0.06659376678737061, -0.03902231452793359, -0.004212517862818288, 0.05501695266241313, 0.09760395147662848, 0.13623930437692167, 0.12028421842271797, 0.10721075542814162, 0.0008174638463174233, -0.07855981547103141, -0.12788891105618205, -0.17066368496413276, -0.20861356554769372, -0.17574109517244807, -0.11408042926395012, -0.14304622743519957, -0.177272465575804, -0.1837201169329603, -0.1747122071195264, -0.12338450333841422, -0.07298947042342974, -0.015523396539336431, 0.06597308182043804, 0.16177832176818185, 0.22422654882959847, 0.2797717233212538, 0.3579934785688863, 0.3940590306453018, 0.4210156993018046, 0.41101291036542875, 0.4192328003968697, 0.44004060255372934, 0.4836359962372683, 0.5936479315022893, 0.7053820923908205, 0.772918747304729, 0.7891036621540337, 0.8039596078376334, 0.7960665782981451, 0.8326624488492769, 0.878569043168838, 0.9037258444941969, 0.9047606507235315, 0.8777108761086438, 0.8536951167823474, 0.8530708595690726, 0.8604100214724113, 0.8376083959382967, 0.8429050323894884, 0.8589875249664729, 0.8805451755613518, 0.8846083471036508, 0.9327534718492814, 0.8645167066574118, 0.7625133526562919, 0.6950461852462269, 0.6254916103779777, 0.5347523667019658, 0.5102158952554916, 0.5342375669683079, 0.5142632349260055, 0.4700182370589516, 0.43318790269519525, 0.3694810834336266, 0.3329075802123569], "overall_signal": [0.0, -0.0010370370370367255, -0.0010719003904185343, -0.0017507032981632165, 0.0005568864840675473, 0.0026995225073644974, 0.0065348253460465276, 0.036742177378106505, 0.0904271413852394, 0.1546902523544147, 0.23047757667952562, 0.311861647755006, 0.3923349725600833, 0.4665662992627384, 0.5304946372666131, 0.5810117654618944, 0.6148428801840904, 0.6289780126296066, 0.6297103389555481, 0.6213661398630611, 0.5950265127345542, 0.5508909703953705, 0.5027220373336123, 0.4524470780026308, 0.41139085317324164, 0.3738173732004699, 0.3641142693000472, 0.3535300498219721, 0.3441752325417771, 0.33557772846800826, 0.33152820387457205, 0.33138136923866535, 0.3342030487126326, 0.3450020266563456, 0.36216084177343505, 0.3777518885331736, 0.3807104970882886, 0.3733724013696085, 0.36047034012355894, 0.3389897866803778, 0.3153576152048362, 0.2764581784753539, 0.2388116897150315, 0.19699794908756701, 0.1524006730113951, 0.11355351529042888, 0.06963789867481464, 0.02819885205910132, -0.015323485792909888, -0.05735651956194056, -0.08868875579463095, -0.09927854299794435, -0.09257598346221911, -0.08331202798945213, -0.07999764531485755, -0.09978836959342019, -0.13630599845117014, -0.18235909693193358, -0.22996358865335587, -0.2769806530082497, -0.3182759722714817, -0.3541318654024457, -0.38429052869001645, -0.4132077606585286, -0.43825103773547247, -0.4597511034034439, -0.48826282547886074, -0.5090689591299662, -0.5234325928385293, -0.5301370045474679, -0.5306405626410224, -0.5252239904940685, -0.5223631365300101, -0.52102082160855, -0.523182667731649, -0.521927395128116, -0.5194806381369583, -0.5083709445442326, -0.48391616706012874, -0.4538286730972677, -0.4261780717985441, -0.39869825395443004, -0.36906528056952487, -0.33879498600756147, -0.30798260247745446, -0.2823705101210797, -0.2591214666236268, -0.23574329485271728, -0.21074357181269765, -0.1893867512435663, -0.17116068463760606, -0.15067591988274845, -0.1291867828852298, -0.10742154560583154, -0.09068708059835048, -0.08080769932728227, -0.07843046300759929, -0.08229672716421554, -0.07915613508884656, -0.07112937097666397, -0.057746000353894836, -0.035193409750633245, -0.008633937505180898, 0.020340710871239613, 0.040329412381535285, 0.053705680990856555, 0.04312803756194873, 0.018790466955352705, -0.010545408646954246, -0.04256906391038995, -0.07577796423785071, -0.09577059042477018, -0.09943255819260619, -0.10815529204112487, -0.1219787267480607, -0.13432700478504062, -0.14240404525193778, -0.1386001368692331, -0.1254780035800724, -0.10348708217192522, -0.06959504937345257, -0.023320375145125687, 0.026189009649819146, 0.07690555238410607, 0.13312313762106212, 0.18531031622591004, 0.23245139284108898, 0.26816369634595694, 0.2983775171561395, 0.3267101342356575, 0.35809530663597966, 0.4052058316092416, 0.4652410837655574, 0.5267766164733917, 0.5792420256095201, 0.6241855420551428, 0.6585617493037432, 0.6933818892128499, 0.7304193200040476, 0.7650806249020775, 0.7930166300663684, 0.8099554792748235, 0.8187034067763284, 0.8255768973348773, 0.8325435221623841, 0.8335564969175667, 0.8354262040119511, 0.8401384682028555, 0.8482198096745549, 0.8554975171603741, 0.8709487080981556, 0.8696623078100069, 0.8482325167792639, 0.8175952504726566, 0.7791745224537209, 0.73029009130337, 0.6862752520937943, 0.655867715068697, 0.6275468190401587, 0.5960411026439174, 0.563470462654173, 0.5246725868100638, 0.4863195854905224], "overall_upper_bb": [null, 32.95442388155425, 32.986488915650924, 32.96620369179009, 33.094879080710236, 33.08166455159382, 33.12241581851858, 34.38279321889949, 35.16525752258286, 35.56932140883116, 36.04463547131234, 36.4267844323202, 36.70661134734568, 36.9024939189955, 37.02984154091568, 37.098711366852385, 37.10911857965846, 37.069736439004934, 37.038922342016456, 37.01374700017828, 36.96788477763036, 36.89652981647019, 36.82163200341557, 36.712443660207704, 36.61673797031851, 36.44567335840988, 36.38925898954189, 36.38944329255104, 36.387085555482805, 36.38937567215295, 36.36270900117048, 36.317961588602415, 36.27599369718895, 36.320074333987485, 36.41505062208568, 36.47592634601736, 36.47875729780574, 36.49265655071327, 36.51054523712352, 36.510100465455736, 36.494453423402355, 36.44092226031913, 36.40081895161745, 36.37015734615236, 36.40391129100735, 36.395407912961105, 36.33370992818673, 36.36071910159887, 36.41267224273055, 36.44079244812279, 36.39899787786176, 36.362172542033605, 36.33618138030859, 36.175705293241066, 35.93157575919789, 35.85068476862516, 35.89325920159168, 35.907364630769706, 35.84532649692293, 35.81281606159493, 35.702845522486584, 35.70325751784604, 35.61387270741642, 35.58688747732436, 35.55122158303868, 35.44961941898724, 35.48595749110946, 35.41416071970087, 35.373943096717895, 35.31553703202471, 35.17578996055569, 34.8237108539184, 34.31274795665727, 33.854819128512744, 33.46380110534382, 33.392990419953904, 33.36163054269174, 33.319835475256575, 33.30232353955991, 33.2782075724182, 33.19790260496073, 33.129294944478666, 33.079423452162686, 33.08354421641709, 33.091231114414896, 33.0763228529142, 33.05925175842555, 33.07960111407179, 33.12301065256064, 33.125591723549306, 33.12804551845421, 33.16739090869051, 33.208529060337, 33.23856961150689, 33.17615687216544, 33.14438239205888, 33.08558118862989, 33.11562032310997, 33.108719138682595, 33.12927523917844, 33.18139531789293, 33.338876357989506, 33.453218176147786, 33.5706473202963, 33.58143570345313, 33.58771666518312, 33.69406856375943, 33.75959085438133, 33.77849837067877, 33.80728128348585, 33.83570609885515, 33.812701407089975, 33.8204660037152, 33.794768777290486, 33.797130049557566, 33.794009086199914, 33.793341155173444, 33.81618116896516, 33.81512072069458, 33.83716281328778, 33.918084126941004, 34.026377555237744, 34.103562498643754, 34.189767592926884, 34.45324365378657, 34.626079520904376, 34.78499888674891, 34.860299958873725, 34.96439229355779, 35.07508731159819, 35.21717316125692, 35.62886352033531, 36.084504488567276, 36.36606386709816, 36.481779834053, 36.590878213664716, 36.63242742042648, 36.81659981622312, 37.026351749729464, 37.195087932646935, 37.34034342116483, 37.44584954987211, 37.52260409196998, 37.63280403949966, 37.78893548643988, 37.844294616937525, 37.93140639588187, 37.95240917097361, 37.98944763691212, 37.979535206806005, 38.15029775095222, 38.17313055997035, 38.17456586353593, 38.17950411031614, 38.13167804060704, 38.083822844518465, 38.01570130889217, 38.09870657363479, 38.125596327974826, 38.128150051660576, 38.125570701359266, 38.09894758811996, 38.07402765592728], "overall_lower_bb": [null, 32.770576118445746, 32.78351108434907, 32.786296308209906, 32.73112091928976, 32.753335448406176, 32.7532984671957, 31.92345678110052, 31.595853588528257, 31.54167859116885, 31.450819074142206, 31.41904890101313, 31.44108096034663, 31.49893465243306, 31.579491792417656, 31.673788633147623, 31.775587302694476, 31.872485783217293, 31.962130289562488, 32.04525299982172, 32.238615222369646, 32.4229701835298, 32.63886799658442, 32.89105633979229, 33.164762029681484, 33.50382664159012, 33.8702410104581, 33.907056707448966, 33.9051544445172, 33.90736432784706, 33.912030998829515, 33.92677841139759, 33.94320630281105, 33.92112566601251, 33.874149377914314, 33.852273653982635, 33.852942702194255, 33.87204344928673, 33.888654762876484, 33.887599534544265, 33.99074657659764, 34.082277739680876, 34.18138104838255, 34.237042653847645, 34.16028870899265, 34.1822920870389, 34.037990071813276, 33.939980898401124, 33.76828775726945, 33.62166755187721, 33.564052122138236, 33.56787745796639, 33.57490861969141, 33.62138470675893, 33.689014240802116, 33.49590523137485, 33.21983079840832, 32.97272536923029, 32.803263503077055, 32.62612393840507, 32.52259447751342, 32.39268248215396, 32.29106729258358, 32.13705252267564, 32.00771841696131, 31.90232058101276, 31.652982508890535, 31.54927928029914, 31.445996903282108, 31.368402967975285, 31.32456003944431, 31.421639146081606, 31.61060204334273, 31.79153087148725, 31.92804889465619, 31.892859580046107, 31.82721945730826, 31.823014524743424, 31.830526460440097, 31.837792427581807, 31.85309739503927, 31.874705055521325, 31.897576547837314, 31.8964557835829, 31.893768885585107, 31.892177147085786, 31.97424824157445, 31.973428885928218, 31.967519347439364, 31.9679382764507, 31.968484481545794, 31.9571390913095, 31.99100093966301, 32.044960388493124, 32.187373127834555, 32.25314760794112, 32.34094881137011, 32.286909676890026, 32.2898108613174, 32.28425476082157, 32.29713468210708, 32.23315364201051, 32.19081182385223, 32.1533826797037, 32.16059429654687, 32.20231333481688, 32.01496143624057, 31.85940914561867, 31.751501629321233, 31.650718716514152, 31.54329390114486, 31.532798592910027, 31.532033996284795, 31.463231222709513, 31.37686995044244, 31.337990913800077, 31.329658844826564, 31.360818831034834, 31.360879279305422, 31.35633718671222, 31.322415873058993, 31.262122444762255, 31.223437501356244, 31.179232407073115, 31.061256346213426, 31.006420479095617, 31.088501113251095, 31.216200041126267, 31.326107706442198, 31.460412688401814, 31.61182683874307, 31.52013647966468, 31.382495511432722, 31.50243613290185, 31.769720165947007, 32.034621786335286, 32.33907257957351, 32.51290018377688, 32.683648250270544, 32.87291206735308, 33.02965657883516, 33.16315045012789, 33.34789590803001, 33.52269596050034, 33.62606451356011, 33.833205383062484, 34.04559360411813, 34.38409082902639, 34.70405236308788, 35.04346479319399, 35.23070224904778, 35.34436944002966, 35.390434136464066, 35.47449588968386, 35.635321959392954, 35.745677155481545, 35.955298691107835, 36.010293426365216, 36.046903672025174, 36.08034994833941, 36.133429298640735, 36.19505241188005, 36.26797234407273]}, "alignment": "inconsistent"}

3907_SSYS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050100.0, 1617053700.0, 1617057300.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215700.0, 1617219300.0, 1617222900.0, 1617226500.0, 1617230100.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307500.0, 1617311100.0, 1617314700.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654960.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824100.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617905100.0, 1617908700.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923100.0, 1617989700.0, 1617993300.0, 1617996900.0, 1618000500.0, 1618004100.0, 1618007700.0, 1618011300.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346100.0, 1618349700.0, 1618353300.0, 1618356900.0, 1618423500.0, 1618427100.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441500.0, 1618508100.0, 1618511700.0, 1618515300.0, 1618518900.0, 1618522500.0, 1618526100.0, 1618529700.0, 1618596300.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941900.0, 1618945500.0, 1618949100.0, 1618952700.0, 1618956300.0, 1618959900.0, 1619026500.0, 1619030100.0, 1619033700.0, 1619037300.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460240.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478240.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0], "input_window": [[24.085, 24.24, 23.84, 23.88, 23.56, 24.845, 24.8, 24.715, 24.6053, 25.08, 25.76, 26, 25.98, 25.95, 26.13, 26.0999, 26.42, 26.47, 25.965, 25.8, 25.68, 25.49, 25.4767, 25.6528, 25.87, 25.77, 25.335, 25.58, 25.585, 25.35, 24.66, 25.06, 25.58, 25.68, 25.45, 25.19, 24.99, 25.05, 24.47, 24.44, 24.23, 23.88, 23.65, 24.16, 23.69, 23.87, 24.07, 23.87, 24.005, 23.56, 23.61, 23.69, 23.57, 23.3, 23.26, 23.63, 23.04, 22.82, 22.68, 22.633, 22.77, 22.7, 23.31, 23.4, 23.105, 22.91, 23.22, 23.62, 24.01, 24.82, 24.2, 23.86, 24.04, 23.69, 23.52, 23.63, 23.36, 23.19, 23.02, 22.665, 22.85, 22.63, 21.895, 22.33, 22.51, 22.38, 22.595, 22.74, 21.98, 21.44, 21.15, 20.84, 20.93, 20.79, 21.065, 21.23, 20.86, 20.83, 20.77, 20.9275, 20.715, 20.38, 21.47, 21.485, 21.95, 21.85, 22.1, 22.25, 22.4932, 23.065, 23.43, 23.39, 22.5, 22.98, 22.99, 23.78, 23.62, 23.46, 23.55, 23.65, 23.595, 24, 23.8, 24.225, 24.4, 24.56, 24.616, 24.45, 24.67, 24.875, 24.365, 24.25, 24.31, 24.32, 24, 24.025, 23.93], [24.085, 24.24, 23.84, 23.95, 23.72, 24.89, 24.855, 24.75, 24.67, 25.08, 25.78, 26, 26.05, 25.95, 26.13, 26.0999, 26.42, 26.51, 25.965, 25.845, 25.71, 25.52, 25.4767, 25.7329, 25.87, 25.78, 25.36, 25.58, 25.61, 25.38, 24.72, 25.06, 25.64, 25.71, 25.45, 25.21, 25.05, 25.05, 24.47, 24.45, 24.23, 23.92, 23.67, 24.18, 23.69, 23.91, 24.07, 23.91, 24.005, 23.59, 23.61, 23.705, 23.62, 23.3, 23.3, 23.65, 23.04, 22.82, 22.68, 22.65, 22.78, 22.7, 23.33, 23.44, 23.12, 22.94, 23.33, 23.64, 24.01, 24.85, 24.23, 23.89, 24.04, 23.69, 23.56, 23.79, 23.36, 23.26, 23.04, 22.69, 22.91, 22.6499, 21.98, 22.37, 22.53, 22.3999, 22.63, 22.74, 22.04, 21.4499, 21.15, 20.91, 20.98, 20.79, 21.085, 21.32, 20.89, 20.83, 20.82, 20.9275, 20.715, 20.66, 21.49, 21.485, 22.04, 21.89, 22.1, 22.27, 22.54, 23.08, 23.47, 23.42, 22.63, 22.98, 23.03, 23.78, 23.643, 23.478, 23.55, 23.675, 23.61, 24, 23.8, 24.225, 24.4, 24.56, 24.616, 24.58, 24.69, 24.875, 24.38, 24.28, 24.31, 24.34, 24, 24.025, 23.9838], [24.085, 24.18, 23.82, 23.88, 23.56, 24.71, 24.8, 24.715, 24.6053, 25.06, 25.7, 25.93, 25.97, 25.91, 26.13, 26.08, 26.405, 26.465, 25.91, 25.8, 25.68, 25.48, 25.4482, 25.54, 25.81, 25.74, 25.335, 25.58, 25.585, 25.35, 24.635, 25.06, 25.57, 25.655, 25.45, 25.19, 24.85, 25, 24.47, 24.44, 24.2, 23.86, 23.625, 24.08, 23.69, 23.87, 24.07, 23.87, 23.99, 23.53, 23.61, 23.66, 23.57, 23.3, 23.24, 23.6294, 22.93, 22.74, 22.68, 22.6, 22.74, 22.69, 23.1, 23.395, 23.06, 22.91, 23.22, 23.62, 23.95, 24.78, 24.2, 23.81, 24.02, 23.67, 23.485, 23.58, 23.36, 23.19, 22.99, 22.665, 22.85, 22.61, 21.895, 22.33, 22.5, 22.34, 22.595, 22.74, 21.85, 21.42, 21.15, 20.815, 20.915, 20.79, 21.06, 21.2, 20.75, 20.83, 20.77, 20.9275, 20.715, 20.38, 21.42, 21.44, 21.95, 21.85, 22.09, 22.24, 22.4636, 22.98, 23.41, 23.35, 22.46, 22.93, 22.965, 23.61, 23.62, 23.46, 23.52, 23.64, 23.57, 24, 23.76, 24.225, 24.4, 24.55, 24.59, 24.4, 24.62, 24.85, 24.365, 24.25, 24.27, 24.32, 23.995, 24.025, 23.93], [24.085, 24.21, 23.8335, 23.95, 23.6969, 24.795, 24.82, 24.73, 24.635, 25.08, 25.71, 25.94, 25.97, 25.945, 26.13, 26.09, 26.42, 26.51, 25.92, 25.845, 25.7, 25.4979, 25.45, 25.7329, 25.84, 25.77, 25.3501, 25.58, 25.61, 25.38, 24.635, 25.06, 25.64, 25.71, 25.45, 25.21, 24.86, 25, 24.47, 24.45, 24.2, 23.86, 23.6699, 24.1008, 23.69, 23.9, 24.07, 23.89, 23.99, 23.585, 23.61, 23.705, 23.61, 23.3, 23.3, 23.64, 22.93, 22.75, 22.68, 22.65, 22.75, 22.69, 23.23, 23.4, 23.06, 22.9384, 23.32, 23.64, 23.95, 24.78, 24.23, 23.875, 24.02, 23.67, 23.56, 23.59, 23.36, 23.23, 22.99, 22.67, 22.9, 22.61, 21.98, 22.37, 22.52, 22.38, 22.63, 22.74, 21.85, 21.42, 21.15, 20.91, 20.965, 20.79, 21.08, 21.32, 20.89, 20.83, 20.82, 20.9275, 20.715, 20.66, 21.49, 21.44, 22.01, 21.8501, 22.095, 22.24, 22.54, 22.98, 23.44, 23.35, 22.63, 22.94, 23.03, 23.61, 23.62, 23.478, 23.52, 23.66, 23.57, 24, 23.78, 24.225, 24.4, 24.56, 24.615, 24.58, 24.62, 24.8588, 24.37, 24.2795, 24.29, 24.33, 23.995, 24.025, 23.965], [594, 2726, 642, 2059, 3342, 3746, 1375, 1511, 1065, 1177, 1757, 5546, 1502, 1444, 815, 420, 2355, 720, 1227, 2393, 473, 3798, 1158, 9435, 2041, 1634, 441, 315, 662, 2492, 2755, 123, 7261, 1733, 302, 369, 5951, 1141, 402, 442, 2479, 3534, 3227, 2555, 333, 610, 543, 2261, 850, 1727, 506, 500, 1459, 781, 10519, 2915, 5210, 1814, 301, 2218, 6797, 1184, 2841, 1727, 1821, 2100, 22988, 2432, 4367, 9664, 828, 6601, 300, 404, 9209, 4311, 200, 1265, 1823, 712, 1677, 13577, 5675, 5252, 3337, 7359, 1424, 370, 4230, 3726, 318, 7208, 3988, 179, 5204, 3683, 3274, 484, 838, 227, 420, 7081, 1700, 532, 4347, 8790, 1159, 4650, 765, 6699, 4860, 5987, 11052, 2060, 1094, 10984, 780, 346, 600, 2737, 2406, 313, 976, 186, 262, 647, 766, 4394, 2423, 817, 1564, 752, 2256, 2181, 975, 285, 431]], "output_timestamps": [1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811240.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156840.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0], "output_window": [[23.78, 23.8, 23.89, 23.85, 23.02, 22.81, 22.39, 22.605, 22.77, 23.075, 22.52, 22.74, 22.56, 22.5, 22.52, 22.4, 22.36, 22.46, 21.8, 21.79, 21.75, 21.55, 21.46, 20.72, 21.09, 20.92, 20.7, 20.815, 20.8, 20.85, 20.51, 21.09, 20.85], [23.8, 23.8, 23.91, 23.9, 23.04, 22.81, 22.39, 22.605, 22.77, 23.08, 22.7, 22.81, 22.565, 22.5, 22.52, 22.4, 22.39, 22.49, 21.82, 21.83, 21.78, 21.55, 21.46, 20.85, 21.16, 20.94, 20.7, 20.83, 20.81, 20.9, 20.65, 21.2, 20.85], [23.78, 23.78, 23.89, 23.85, 22.98, 22.8, 22.33, 22.605, 22.77, 23.05, 22.47, 22.74, 22.55, 22.49, 22.52, 22.37, 22.35, 22.45, 21.77, 21.79, 21.75, 21.55, 21.44, 20.72, 21.065, 20.9, 20.63, 20.81, 20.8, 20.85, 20.51, 21.07, 20.794], [23.8, 23.78, 23.91, 23.9, 23.04, 22.8, 22.39, 22.605, 22.77, 23.08, 22.66, 22.81, 22.55, 22.49, 22.52, 22.37, 22.39, 22.45, 21.77, 21.83, 21.77, 21.55, 21.45, 20.83, 21.16, 20.9, 20.675, 20.81, 20.8, 20.9, 20.59, 21.18, 20.8308], [622, 738, 394, 2199, 1729, 511, 1355, 190, 450, 970, 4754, 1858, 1465, 692, 216, 951, 1185, 1767, 1445, 2654, 3236, 151, 2094, 4555, 2549, 702, 4060, 1204, 1854, 11043, 1748, 9294, 5286]], "text": {"content": "Will Stratasys (SSYS) Report Negative Earnings Next Week? What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:08Z\n\nStratasys (SSYS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSSYS Quick QuoteSSYS\nThe market expects Stratasys (SSYS Quick QuoteSSYS  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of 3D printers is expected to post quarterly loss of $0.07 per share in its upcoming report, which represents a year-over-year change of +63.2%.\nRevenues are expected to be $132.5 million, down 0.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Stratasys?\nFor Stratasys, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Stratasys will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Stratasys would post a loss of $0.01 per share when it actually produced earnings of $0.13, delivering a surprise of +1,400%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nStratasys doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStratasys, Ltd. (SSYS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627648000, "published_utc": "2021-04-28T16:34:08Z", "article_url": "http://www.zacks.com/stock/news/1468005/will-stratasys-ssys-report-negative-earnings-next-week-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1468005", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.5760998531660384, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -7.135115864527633, "output_bin_label": "<-4%", "overall_percentage_change": -13.51131409591032, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.085, 24.1475, 24.042833333333334, 24.019625, 23.955080000000002, 24.095066666666668, 24.19862857142857, 24.265050000000002, 24.306155555555556, 24.38354, 24.546039999999998, 24.71904, 24.93269, 25.13219, 25.375500000000002, 25.505000000000003, 25.665, 25.843, 25.9715, 26.048000000000002, 26.047000000000004, 26.002789999999997, 25.95079, 25.929580000000005, 25.90058, 25.86858, 25.76159, 25.668590000000002, 25.63759, 25.59109, 25.48459, 25.4408, 25.4598, 25.45751, 25.41851, 25.362509999999997, 25.313499999999998, 25.2555, 25.1415, 25.048499999999997, 25.005000000000003, 24.884999999999998, 24.68799, 24.527070000000002, 24.35107, 24.22007, 24.14107, 24.030070000000002, 23.98207, 23.89557, 23.836570000000002, 23.82107, 23.815080000000002, 23.735, 23.696, 23.669999999999998, 23.556, 23.442, 23.311, 23.2175, 23.1315, 23.03, 22.991999999999997, 23.002000000000002, 22.978, 22.90784, 22.94684, 23.03584, 23.16284, 23.375840000000004, 23.52384, 23.642339999999997, 23.72134, 23.74834, 23.79834, 23.8635, 23.8675, 23.826500000000003, 23.7305, 23.5195, 23.3865, 23.259999999999998, 23.056, 22.926, 22.822, 22.701, 22.627999999999997, 22.579, 22.465, 22.34, 22.165, 21.995, 21.8935, 21.7355, 21.5915, 21.485500000000002, 21.311500000000002, 21.1205, 21.017500000000002, 20.968249999999998, 20.924749999999996, 20.899749999999997, 20.95225, 21.017249999999997, 21.11025, 21.16326, 21.28376, 21.42476, 21.59676, 21.802010000000003, 22.07451, 22.343510000000002, 22.45751, 22.60751, 22.70951, 22.8855, 23.038, 23.161800000000003, 23.259800000000002, 23.3278, 23.3408, 23.405800000000003, 23.5208, 23.649300000000004, 23.786300000000004, 23.8813, 23.9808, 24.091, 24.201, 24.32088, 24.400879999999997, 24.428829999999998, 24.47983, 24.49033, 24.44983, 24.39633, 24.33133], "in_sma_50": [24.085, 24.1475, 24.042833333333334, 24.019625, 23.955080000000002, 24.095066666666668, 24.19862857142857, 24.265050000000002, 24.306155555555556, 24.38354, 24.504127272727274, 24.623783333333336, 24.727338461538462, 24.814314285714286, 24.902026666666664, 24.976275, 25.0612, 25.14168888888889, 25.182652631578947, 25.21577, 25.23882857142857, 25.250604545454543, 25.25927391304348, 25.279008333333334, 25.301448, 25.31946923076923, 25.320603703703704, 25.329867857142858, 25.3395275862069, 25.340876666666666, 25.318106451612906, 25.310040625, 25.320039393939393, 25.33150882352941, 25.334894285714288, 25.331425, 25.318683783783783, 25.31029736842105, 25.288751282051283, 25.267782500000003, 25.24173902439024, 25.208840476190478, 25.173051162790696, 25.148681818181817, 25.116266666666665, 25.089826086956524, 25.06812765957447, 25.043583333333334, 25.022081632653062, 24.99334, 24.98384, 24.97374, 24.96927, 24.95627, 24.948332, 24.925232, 24.887432, 24.847831999999997, 24.808732, 24.760132000000002, 24.700932, 24.635931999999997, 24.581131999999997, 24.530232, 24.468832, 24.4058, 24.343799999999998, 24.2864, 24.247000000000003, 24.225700000000003, 24.1963, 24.163842, 24.135241999999998, 24.093984, 24.048384000000002, 24.004784, 23.964982, 23.917982, 23.865582, 23.811382, 23.776682, 23.727682, 23.654481999999998, 23.587682, 23.529082000000002, 23.472482, 23.427882, 23.382682, 23.330281999999997, 23.269682000000003, 23.208682, 23.149682, 23.095584, 23.029367999999998, 22.977168000000002, 22.925568, 22.861968, 22.800767999999998, 22.737367999999996, 22.684218, 22.626318, 22.565418, 22.523017999999997, 22.485818, 22.460018, 22.424219999999995, 22.407519999999998, 22.39732, 22.394519999999996, 22.401119999999995, 22.41492, 22.428120000000003, 22.41612, 22.40692, 22.40632, 22.419752, 22.425752000000003, 22.422512, 22.413912, 22.391512, 22.378312, 22.380812000000002, 22.376012, 22.387112, 22.403912000000002, 22.423312, 22.448411999999998, 22.475412000000002, 22.508012000000004, 22.551788000000002, 22.581187999999997, 22.614578, 22.660778, 22.699977999999998, 22.729478, 22.762378, 22.789078], "in_sma_200": [24.085, 24.1475, 24.042833333333334, 24.019625, 23.955080000000002, 24.095066666666668, 24.19862857142857, 24.265050000000002, 24.306155555555556, 24.38354, 24.504127272727274, 24.623783333333336, 24.727338461538462, 24.814314285714286, 24.902026666666664, 24.976275, 25.0612, 25.14168888888889, 25.182652631578947, 25.21577, 25.23882857142857, 25.250604545454543, 25.25927391304348, 25.279008333333334, 25.301448, 25.31946923076923, 25.320603703703704, 25.329867857142858, 25.3395275862069, 25.340876666666666, 25.318106451612906, 25.310040625, 25.320039393939393, 25.33150882352941, 25.334894285714288, 25.331425, 25.318683783783783, 25.31029736842105, 25.288751282051283, 25.267782500000003, 25.24173902439024, 25.208840476190478, 25.173051162790696, 25.148681818181817, 25.116266666666665, 25.089826086956524, 25.06812765957447, 25.043583333333334, 25.022081632653062, 24.99334, 24.96621568627451, 24.941961538461538, 24.916830188679246, 24.88688888888889, 24.858036363636362, 24.836285714285715, 24.802842105263156, 24.76744827586207, 24.73206779661017, 24.697366666666667, 24.66544262295082, 24.633580645161288, 24.611301587301586, 24.592375, 24.5688, 24.54409696969697, 24.52582686567164, 24.5128, 24.50464347826087, 24.508577142857142, 24.504653521126762, 24.495908333333333, 24.48938904109589, 24.478316216216218, 24.466072, 24.454544736842106, 24.440329870129872, 24.42481282051282, 24.40665063291139, 24.3849425, 24.36660987654321, 24.345187804878048, 24.31669156626506, 24.29351666666667, 24.272651764705884, 24.250644186046515, 24.232016091954023, 24.215061363636366, 24.188487640449438, 24.15772666666667, 24.124674725274726, 24.089732608695652, 24.056133333333335, 24.021387234042553, 23.990425263157896, 23.962608333333336, 23.930931958762887, 23.899289795918367, 23.86818585858586, 23.838779, 23.807850495049507, 23.776989215686275, 23.754785436893204, 23.732527884615383, 23.716122857142857, 23.69851886792453, 23.683532710280375, 23.670166666666667, 23.659798165137616, 23.65361818181818, 23.651693693693694, 23.649, 23.639982300884956, 23.633842105263156, 23.628591304347825, 23.62843103448276, 23.628358974358974, 23.627084745762712, 23.62618487394958, 23.626466666666666, 23.626, 23.629065573770493, 23.63029268292683, 23.635088709677422, 23.641208, 23.6485, 23.656110236220474, 23.663328125, 23.67074418604651, 23.679883076923076, 23.68515114503817, 23.689653787878786, 23.694167669172934, 23.698912686567166, 23.701105925925926, 23.7034875, 23.70539635036496], "in_ema_10": [24.085, 24.10772727272727, 24.057867768595038, 24.038255447032302, 23.976190820299152, 24.125065216608395, 24.251416995406867, 24.33843208715107, 24.392353525850876, 24.51738015751435, 24.734220128875375, 24.953452832716216, 25.138279590404178, 25.284956028512507, 25.438600386964776, 25.557036680243904, 25.71393910201774, 25.85867744710542, 25.86982700217716, 25.865313001781313, 25.835256092366528, 25.773918621027157, 25.715024326294945, 25.718274448786772, 25.740406367189177, 25.74578702770023, 25.673843931754732, 25.656781398708418, 25.64827568985234, 25.599498291697365, 25.424134965934208, 25.357928608491626, 25.4092143160386, 25.4639026222134, 25.46137487272005, 25.41567035040731, 25.314639377605978, 25.257432218041256, 25.114262723851937, 24.99348768315158, 24.84921719530584, 24.66935952343205, 24.48763961008077, 24.41730513552063, 24.285067838153243, 24.21505550394356, 24.188681775953818, 24.134375998507668, 24.108125816960815, 24.013012032058846, 23.939737117139053, 23.897057641295586, 23.844865342878204, 23.74579891690035, 23.66474456837301, 23.66024555594155, 23.52747363667945, 23.386114793646822, 23.257730285711038, 23.14723387012721, 23.07500953010408, 23.00500779735788, 23.045915470565536, 23.110294475917254, 23.101150025750478, 23.071559111977663, 23.116730182527178, 23.21187014934042, 23.34607557673307, 23.60678910823615, 23.72010017946594, 23.748263783199405, 23.79767036807224, 23.774457573877285, 23.73546528771778, 23.709017053587274, 23.645559407480494, 23.570003151574948, 23.464548033106773, 23.320084754360085, 23.243705708112795, 23.12848648845592, 22.919670763282113, 22.819730624503546, 22.76523414732108, 22.695191575080884, 22.68333856142981, 22.693640641169843, 22.540251433684414, 22.3365693548327, 22.120829472135842, 21.900678659020233, 21.7305552664711, 21.55954521802181, 21.47235517838148, 21.444654236857573, 21.343808011974374, 21.25038837343358, 21.1721359419002, 21.12765667973653, 21.052628192511705, 20.981241248418666, 21.07374283961527, 21.140335050594313, 21.298455950486257, 21.398754868579662, 21.525344892474266, 21.65528218475167, 21.816139969342274, 22.027750884007315, 22.284523450551436, 22.478246459542085, 22.505838012352612, 22.584776555561227, 22.665726272731913, 22.837412404962475, 22.979701058605663, 23.070300866131905, 23.152064345017013, 23.244416282286647, 23.30361332187089, 23.430229081530726, 23.493823793979683, 23.626764922347014, 23.76735311828392, 23.91147073314139, 24.0393851452975, 24.137678755243407, 24.225373527017332, 24.340541976650545, 24.3458979808959, 24.33382562073301, 24.325857326054276, 24.32661053949895, 24.266317714135504, 24.222441766110865, 24.175634172272524], "in_ema_50": [24.085, 24.089901960784314, 24.07984698193003, 24.074754943422967, 24.059937102504417, 24.088763098484637, 24.11743905540681, 24.141461053233993, 24.16081552173462, 24.196861971862674, 24.25620071806414, 24.32223206245378, 24.38685041294579, 24.447954318320463, 24.5139168940726, 24.575724074697206, 24.648048620787513, 24.7210663219331, 24.768083328916116, 24.81031535523313, 24.845204949145558, 24.87080083349279, 24.893514526296997, 24.926431603697118, 24.96225781531684, 24.993933979422064, 25.00790127434669, 25.030336518489957, 25.053068419725644, 25.065889266010913, 25.048991647735974, 25.04942334782476, 25.072583216537513, 25.097579953143885, 25.111400347138243, 25.115267000191647, 25.1052565295959, 25.101128822552923, 25.07637867264889, 25.051814803133247, 25.01841030104959, 24.972982446106474, 24.921881173710144, 24.88968191199602, 24.842635562505983, 24.805669462015555, 24.776819679191416, 24.742042436870186, 24.71255057660077, 24.668332906930154, 24.62682965567799, 24.590679473102384, 24.55222145454935, 24.503114730841535, 24.455933761004612, 24.423936358612274, 24.36535061905885, 24.302003535958505, 24.238395554156213, 24.176105532424597, 24.12017982527069, 24.064094341926744, 24.0313847598904, 24.006624573228034, 23.969502040944583, 23.929066666789893, 23.9051816994648, 23.89478241713285, 23.896947812539402, 23.93157731008688, 23.94328016067171, 23.940602507312036, 23.94371613447627, 23.932982168418377, 23.9183554167157, 23.90547873370724, 23.88408741081676, 23.858436924118063, 23.82438057415265, 23.779110747715293, 23.744635816432343, 23.70014029421931, 23.632683812093063, 23.583166799854123, 23.54147398417357, 23.495925984794216, 23.46196810303758, 23.433655628408655, 23.37155148611812, 23.295020055289957, 23.210901621749173, 23.120670185602147, 23.03613409989226, 22.948050409700407, 22.874793530888628, 22.81382123555966, 22.738377265537714, 22.66353894139898, 22.591243296638236, 22.525998461475954, 22.454978913967093, 22.384587584007598, 22.349505717968086, 22.313838827067375, 22.301923578947086, 22.28420500722367, 22.27678520301882, 22.27534264603769, 22.285721365800917, 22.312947978906767, 22.357146097381012, 22.39608154454254, 22.40525481730558, 22.42622521662693, 22.449902659112148, 22.4953966724803, 22.53949876375558, 22.576302733804383, 22.613310469733623, 22.654357117979366, 22.690264681980178, 22.74162685131429, 22.782347366949026, 22.838921980009847, 22.900140725891813, 22.965233246445077, 23.029929981878603, 23.090717041412777, 23.150688922141686, 23.217673670292996, 23.262862938124645, 23.302731058198187, 23.341447487288455, 23.38021425249283, 23.404323497493113, 23.42866375249338, 23.449696546513252], "in_ema_200": [24.085, 24.086243781094527, 24.08372891760105, 24.082398281605023, 24.07856247780796, 24.08569120937206, 24.09299776450269, 24.09933609520416, 24.104666084306604, 24.114370899388135, 24.130247805861885, 24.14825529038067, 24.16638210341171, 24.184079793925026, 24.20344218403523, 24.22221390359707, 24.24408242196924, 24.266628865531736, 24.283080319606047, 24.2986218089632, 24.312565870565557, 24.324360240012666, 24.335560635634433, 24.349464509906728, 24.364295708813128, 24.378282816188122, 24.38795263891262, 24.399813806684634, 24.411855460349464, 24.421488739350963, 24.423613229506675, 24.42994543617825, 24.44198578009688, 24.454602837011336, 24.464507286394312, 24.471925124340636, 24.47578656588949, 24.481002619960243, 24.48089314115467, 24.480585746715324, 24.477793848738056, 24.471646646263054, 24.463669067693274, 24.46005843020379, 24.452396157266442, 24.446899678089665, 24.443149432536533, 24.437645458083434, 24.433191274420913, 24.42475156024757, 24.416644579548592, 24.40956353895607, 24.401607682847057, 24.390646412370966, 24.379794209262798, 24.372433072852225, 24.358080504963148, 24.34207970391874, 24.325541597412087, 24.308869541716444, 24.29335840199787, 24.27740458705262, 24.266982650863042, 24.25835595781963, 24.24643201794083, 24.23341677398122, 24.224328049862002, 24.21851384041064, 24.21584206090407, 24.22145557273587, 24.22154059191263, 24.218092426818973, 24.216121357895403, 24.210687314533264, 24.204212813891143, 24.19810124360367, 24.18976192774692, 24.18021205781909, 24.16836915177114, 24.153460005982378, 24.140987767116883, 24.12575405799134, 24.10440327134466, 24.08714552735118, 24.07155203951684, 24.054720675939556, 24.04054435080583, 24.027603610996817, 24.00593591337496, 23.980205207769238, 23.952043961920786, 23.92177486777232, 23.892354222321853, 23.861485026079844, 23.833808558158655, 23.808795537679465, 23.779752796011017, 23.750402021921357, 23.721243792847513, 23.693445347147538, 23.663809075036617, 23.633920427523815, 23.612587885956415, 23.590970096046405, 23.5752390503146, 23.558073487624902, 23.543515542474406, 23.53054523856919, 23.52068906704114, 23.51530907632431, 23.514559732281285, 23.512922322009832, 23.50413702527342, 23.498523721539357, 23.493861793961855, 23.495017398002037, 23.496261005982117, 23.496079304430058, 23.4963173213014, 23.497946004671537, 23.498662959848936, 23.503651388109148, 23.5064011255409, 23.513551363097708, 23.5223717475445, 23.532696406772914, 23.543465596755276, 23.553779371911943, 23.56438853239043, 23.57726824848605, 23.585156126610567, 23.592065020873147, 23.599009647531126, 23.60628318337659, 23.61015101239772, 23.61427886302063, 23.61776862557764], "in_macd": [0.0, 0.009971509971506975, -0.012363876916587913, -0.020428765482286337, -0.04670491731601345, 0.020838324607037606, 0.0755136472007969, 0.1103103968431931, 0.12873736141380832, 0.1772059249786686, 0.263416840307503, 0.3463066817724574, 0.4096955127575619, 0.4526959300506519, 0.49598462245918995, 0.521057135058939, 0.5610876547874142, 0.5932359234659934, 0.5645972630464655, 0.5297425033098335, 0.48483073994569637, 0.4279963869972043, 0.37476951346778975, 0.3513641907485301, 0.3375661266152292, 0.3173247244980786, 0.26435354364278396, 0.23817893136421375, 0.21735062907913516, 0.18020765003436523, 0.08962317756299853, 0.05153422417303588, 0.06737297323590852, 0.08459851198048796, 0.07638947809683216, 0.04994206433502768, 0.00073178786255923, -0.026663520346495773, -0.09010242540662006, -0.14037390458015153, -0.19810370843883973, -0.26819852675047784, -0.33522439834220563, -0.3495435353631642, -0.38954920071732957, -0.3997012268413336, -0.3895388401653648, -0.3914966415996908, -0.38059182344595754, -0.4000186260497749, -0.4086861366248513, -0.4032411818147281, -0.4019581980539222, -0.4211016358703361, -0.4313011767707131, -0.4072546498206293, -0.4404118762862872, -0.4757297958672275, -0.5035631539905623, -0.5220244670046768, -0.5225622539302108, -0.5218147963484512, -0.47220565099124556, -0.4143955724237358, -0.3915028262819682, -0.37880562829304054, -0.33409978225279247, -0.2697393640474388, -0.19151123737318798, -0.06182810408284212, -0.003394559720515389, 0.014106303352196647, 0.03922400173278717, 0.03053588505965621, 0.01460603997318799, 0.004352103908598082, -0.022078781656631463, -0.052905500755812795, -0.09559987610980514, -0.1534874935397461, -0.178744316386112, -0.21962935632117464, -0.2994153066256118, -0.3274024151931805, -0.33363274338494264, -0.3458800632686909, -0.3315908687244047, -0.3078418887398584, -0.356724119364614, -0.425258925473873, -0.4956464923631927, -0.5642903525486922, -0.6072530310125579, -0.6479531006806809, -0.6493226355980966, -0.6238506457402515, -0.6310865437634199, -0.6343501499780011, -0.6304757656734346, -0.6116798718089065, -0.6069346002989882, -0.6006876257507763, -0.5227370032329368, -0.4596960653259927, -0.3595962300390596, -0.2898280259818975, -0.21232726182336137, -0.1376206544419034, -0.05358988621492955, 0.04795661181150024, 0.16366447651241955, 0.24527417704433674, 0.24898235635516386, 0.27377956400489367, 0.29726706784437695, 0.35854910569189613, 0.40327378941069725, 0.4223911480005249, 0.43590598851391604, 0.45269504032909325, 0.45351045083580743, 0.48328308925746555, 0.48355187332848004, 0.5137504719786676, 0.5455157504427355, 0.576949905929478, 0.5993903422119153, 0.6073491986473059, 0.6098542947303365, 0.6239166430035965, 0.5888313985680718, 0.5474132566477259, 0.5095624245830912, 0.47729111826939885, 0.4198444695248327, 0.37244502142552705, 0.3262779891947254], "in_signal": [0.0, 0.001994301994301395, -0.0008773337878764664, -0.004787620126758441, -0.013171079564609443, -0.006369198730280034, 0.010007370455935354, 0.030067975733386904, 0.04980185286947119, 0.07528266729131068, 0.11290950189454915, 0.15958893787013081, 0.20961025284761703, 0.258227388288224, 0.3057788351224172, 0.3488344951097216, 0.3912851270452601, 0.43167528632940677, 0.45825968167281855, 0.47255624600022156, 0.47501114478931655, 0.4656081932308941, 0.44744045727827325, 0.42822520397232466, 0.4100933885009056, 0.3915396557003402, 0.366102433288829, 0.34051773290390597, 0.31588431213895185, 0.28874897971803454, 0.24892381928702734, 0.20944590026422905, 0.18103131485856494, 0.16174475428294954, 0.14467369904572608, 0.1257273721035864, 0.10072825525538097, 0.07524990013500563, 0.04217943502668049, 0.005668767105314089, -0.03508572800351668, -0.08170828775290892, -0.13241150987076827, -0.17583791496924747, -0.2185801721188639, -0.25480438306335784, -0.28175127448375925, -0.30370034790694556, -0.319078643014748, -0.33526663962175335, -0.34995053902237294, -0.360608667580844, -0.3688785736754596, -0.37932318611443494, -0.3897187842456906, -0.39322595736067834, -0.4026631411458001, -0.41727647209008556, -0.43453380847018097, -0.45203194017708015, -0.4661380029277063, -0.4772733616118553, -0.4762598194877334, -0.4638869700749339, -0.4494101413163408, -0.4352892387116808, -0.4150513474199031, -0.3859889507454103, -0.3470934080709659, -0.29004034727334116, -0.23271118976277602, -0.1833476911397815, -0.13883335256526777, -0.10495950504028298, -0.08104639603758879, -0.06396669604835141, -0.05558911317000742, -0.055052390687168495, -0.06316188777169583, -0.08122700892530589, -0.1007304704174671, -0.12451024759820863, -0.15949125940368927, -0.1930734905615875, -0.22118534112625854, -0.24612428555474503, -0.26321760218867696, -0.27214245949891325, -0.28905879147205343, -0.31629881827241735, -0.3521683530905725, -0.3945927529821964, -0.43712480858826874, -0.47929046700675115, -0.5132969007250203, -0.5354076497280666, -0.5545434285351373, -0.57050477282371, -0.5824989713936549, -0.5883351514767052, -0.5920550412411618, -0.5937815581430848, -0.5795726471610552, -0.5555973307940427, -0.5163971106430462, -0.4710832937108165, -0.4193320873333255, -0.3629898007550411, -0.3011098178470188, -0.23129653191531502, -0.1523043302297681, -0.07278862877494714, -0.008434431748924942, 0.04800836740183878, 0.09786010749034643, 0.1499979071306564, 0.20065308358666456, 0.24500069646943665, 0.2831817548783325, 0.3170844119684847, 0.34436961974194924, 0.3721523136450525, 0.39443222558173807, 0.418295874861124, 0.4437398499774463, 0.4703818611678527, 0.49618355737666525, 0.5184166856307935, 0.536704207450702, 0.554146694561281, 0.5610836353626392, 0.5583495596196565, 0.5485921326123435, 0.5343319297437547, 0.5114344376999702, 0.4836365544450816, 0.45216484139501034], "in_upper_bb": [null, 24.32427669529664, 24.42635169447571, 24.346237282888037, 24.359218377291743, 24.870290935292637, 25.09367743202622, 25.174910221603927, 25.192266677882273, 25.35177723998248, 25.722138681839386, 26.050642451901957, 26.28422539500208, 26.445593470152808, 26.61451109823997, 26.73409075447106, 26.901642839373174, 27.053345301395364, 27.07446036008558, 27.08079338080448, 27.094027610817648, 27.085322054491176, 27.00909039363285, 26.93533947476385, 26.749865998124363, 26.726112829943652, 26.68433857206156, 26.61341351284759, 26.486834287233535, 26.445641795862613, 26.585981395952302, 26.595315570601016, 26.57151134461847, 26.552414941688973, 26.499291163338714, 26.45253885516199, 26.34925849489181, 26.16675922942772, 26.18799885978812, 26.191123687694848, 26.229215747605327, 26.316622507912196, 26.396634900398155, 26.344888495528267, 26.29426580984081, 26.201614664226792, 26.14698713521603, 26.04990976725829, 25.92014344626021, 25.839932797467316, 25.838860146513063, 25.771996994632236, 25.569721914747188, 25.322369786611084, 25.095807424683702, 24.871551239582853, 24.775833705692612, 24.620071939630826, 24.578824375168946, 24.50954160245146, 24.451438363921486, 24.437679770745603, 24.412439349004327, 24.322627322409716, 24.288029359223767, 24.21705896781638, 24.10423012041017, 24.059021307220995, 24.049469312770945, 24.355433706255802, 24.458888903102824, 24.48178995921321, 24.537066880803586, 24.563399021164333, 24.578623304374027, 24.574104847050737, 24.576296653982766, 24.56259371252483, 24.542704746087864, 24.54067657117507, 24.529925784450977, 24.53843912196533, 24.657945150129848, 24.68562310064232, 24.702888733231898, 24.727738353099976, 24.722093654148054, 24.681616831483982, 24.649626538089933, 24.44180149940154, 24.35605401805286, 24.32552206916423, 24.1948340707729, 24.110685761703166, 23.971588668636926, 23.773470145350743, 23.620779901862008, 23.463560381478814, 23.323759249993874, 23.213030887406248, 23.041146220664842, 22.90504570409587, 22.85916707830821, 22.742039938293658, 22.643733191230567, 22.548319160166823, 22.420645575840044, 22.276376552409562, 22.434280531393856, 22.738394973625823, 23.12856562420063, 23.42118106226098, 23.530392759805018, 23.664079132774056, 23.80407300811729, 24.041312980229453, 24.223562401350854, 24.336115856146627, 24.417322884986703, 24.49439093260114, 24.47664918519779, 24.449714005043575, 24.47055026901266, 24.517357435963472, 24.642946310801424, 24.732452127275195, 24.82201625450069, 24.878353824606897, 24.94744999681086, 25.086705592887313, 25.142078544677652, 25.17628329152013, 25.112230341864734, 25.070920599929902, 24.993258789728557, 24.98239753650442, 24.968513023341846], "in_lower_bb": [null, 23.970723304703363, 23.65931497219096, 23.693012717111966, 23.55094162270826, 23.3198423980407, 23.303579710830924, 23.355189778396078, 23.42004443322884, 23.41530276001752, 23.286115863615162, 23.196924214764714, 23.170451528074846, 23.183035101275763, 23.18954223509336, 23.21845924552894, 23.220757160626825, 23.230032476382416, 23.290844903072312, 23.35074661919552, 23.499012389182354, 23.63650794550882, 23.874389606367156, 24.126430525236152, 24.526214001875637, 24.647467170056352, 24.742251427938438, 24.89817648715241, 25.122255712766467, 25.193448204137383, 24.945608604047692, 24.848274429398977, 24.839078655381527, 24.834675058311028, 24.81979883666129, 24.778551144838005, 24.725831505108193, 24.75733077057228, 24.591091140211883, 24.44846631230515, 24.260374252394673, 24.009177492087804, 23.751155099601846, 23.639691504471728, 23.475314190159196, 23.380965335773208, 23.307582864783974, 23.235660232741704, 23.203426553739792, 23.10413720253268, 23.002709853486934, 22.93407300536776, 22.933348085252806, 22.939700213388917, 22.951262575316303, 23.01851876041714, 22.92123629430739, 22.85199806036917, 22.714245624831054, 22.60352839754854, 22.51663163607851, 22.413390229254397, 22.394640650995672, 22.414372677590286, 22.385970640776225, 22.360781032183613, 22.39860987958983, 22.418818692779006, 22.424370687229057, 22.237906293744196, 22.196451096897178, 22.19055004078679, 22.176273119196416, 22.18694097883567, 22.19771669562597, 22.197235152949258, 22.238043346017236, 22.299746287475173, 22.350635253912138, 22.354663428824928, 22.380414215549028, 22.363900878034674, 22.119394849870147, 21.98871689935768, 21.917451266768108, 21.836761646900026, 21.773406345851953, 21.723883168516014, 21.545873461910062, 21.417698500598465, 21.195445981947138, 20.929477930835773, 20.7546659292271, 20.550814238296837, 20.441911331363073, 20.413029854649253, 20.318720098137987, 20.235939618521186, 20.158740750006128, 20.095219112593753, 20.048603779335153, 19.989704295904133, 19.986582921691785, 20.010710061706348, 20.05801680876943, 20.100440839833173, 20.17461442415995, 20.268883447590436, 20.179979468606145, 20.03186502637417, 19.870694375799378, 19.82207893773902, 19.87936724019498, 19.96068086722594, 20.015686991882713, 20.00744701977055, 20.098197598649143, 20.25044414385337, 20.4392371150133, 20.63541906739886, 20.93866081480221, 21.29959599495642, 21.50775973098735, 21.739452564036522, 21.852863689198575, 22.03434787272481, 22.196783745499317, 22.374446175393103, 22.51335000318914, 22.561974407112686, 22.599601455322343, 22.65834670847987, 22.888399658135267, 23.068709400070095, 23.24287121027144, 23.295232463495584, 23.343616976658158], "out_sma_10": [23.8, 23.79, 23.830000000000002, 23.8475, 23.686, 23.53833333333333, 23.374285714285715, 23.278125, 23.221666666666668, 23.2075, 23.0935, 22.996499999999997, 22.8605, 22.7195, 22.667499999999997, 22.6245, 22.6245, 22.609, 22.509, 22.384, 22.295, 22.169, 22.059, 21.892999999999997, 21.756999999999998, 21.61, 21.438499999999998, 21.2745, 21.1775, 21.0845, 20.9665, 20.9295, 20.867579999999997], "out_sma_50": [23.8, 23.79, 23.830000000000002, 23.8475, 23.686, 23.53833333333333, 23.374285714285715, 23.278125, 23.221666666666668, 23.2075, 23.157727272727275, 23.12875, 23.08423076923077, 23.041785714285712, 23.007, 22.9671875, 22.933235294117647, 22.906388888888888, 22.84657894736842, 22.79575, 22.746904761904762, 22.6925, 22.63847826086956, 22.563125, 22.506999999999998, 22.44519230769231, 22.37962962962963, 22.323571428571427, 22.271034482758623, 22.22533333333333, 22.17258064516129, 22.1415625, 22.101842424242424], "out_sma_200": [23.8, 23.79, 23.830000000000002, 23.8475, 23.686, 23.53833333333333, 23.374285714285715, 23.278125, 23.221666666666668, 23.2075, 23.157727272727275, 23.12875, 23.08423076923077, 23.041785714285712, 23.007, 22.9671875, 22.933235294117647, 22.906388888888888, 22.84657894736842, 22.79575, 22.746904761904762, 22.6925, 22.63847826086956, 22.563125, 22.506999999999998, 22.44519230769231, 22.37962962962963, 22.323571428571427, 22.271034482758623, 22.22533333333333, 22.17258064516129, 22.1415625, 22.101842424242424], "out_ema_10": [23.8, 23.796363636363637, 23.81702479338843, 23.83211119459053, 23.68809097739225, 23.526619890593658, 23.319961728667536, 23.189968687091618, 23.11361074398405, 23.10749969962331, 23.02613611787362, 22.986838641896597, 22.907413434279032, 22.831520082591936, 22.774880067575218, 22.70126550983427, 22.64467178077349, 22.609276911541944, 22.456681109443405, 22.3427390895446, 22.2386047096274, 22.11340385333151, 21.992784970907596, 21.78136952165167, 21.66839324498773, 21.528685382262687, 21.37346985821492, 21.271020793084936, 21.185380648887673, 21.133493258180824, 21.034676302147943, 21.0610987926665, 21.019226284908953], "out_ema_50": [23.8, 23.79921568627451, 23.803560169165706, 23.807342123316072, 23.777250275342894, 23.73892673513337, 23.68602764748108, 23.64363440640339, 23.60937423360326, 23.588614459736466, 23.552198206413465, 23.523092394397253, 23.484931908342457, 23.445914970760402, 23.40960457975019, 23.368835772701164, 23.33045005612465, 23.295922602943293, 23.236082500867088, 23.180942010637008, 23.125610951396343, 23.063822286635702, 23.000535138140183, 22.91541611311508, 22.846576265541938, 22.77023994140304, 22.68807366919116, 22.61442372137974, 22.543269849953084, 22.478827895052966, 22.40475621289403, 22.35672655748642, 22.296886300330094], "out_ema_200": [23.8, 23.799800995024878, 23.80089750253707, 23.80188359703919, 23.79430266572537, 23.78440910686243, 23.77053438938121, 23.758937032272943, 23.749096862797593, 23.742439182570752, 23.731668643440695, 23.722497811167656, 23.710831166280418, 23.698683592486585, 23.68695539753647, 23.673851363730137, 23.66107672329501, 23.649026208635362, 23.630329430439986, 23.612415704763965, 23.5940832101892, 23.573744073769408, 23.552612291940857, 23.525521622369308, 23.50198409378852, 23.4760937047956, 23.448222125643404, 23.421971159219094, 23.395881893953234, 23.37104724824226, 23.34337513631945, 23.321849015560055, 23.2970624581913], "out_macd": [0.0, -0.0015954415954446688, 0.007543120591549268, 0.013819280474905327, -0.05002497352502999, -0.11862061442497662, -0.20371838875485082, -0.25091785993916815, -0.27187564665122466, -0.2604679223184867, -0.28206622465246056, -0.2838077296189354, -0.3026786212066952, -0.3188005035480259, -0.32540539138185665, -0.3388376494695393, -0.3439046590884409, -0.33916907221905035, -0.38583869421916717, -0.41321986593755966, -0.4347496173871548, -0.46421310222786616, -0.48998405927141064, -0.554049805567395, -0.571605022117609, -0.5995858325530463, -0.6326239508992977, -0.6405298960321204, -0.6402222473922308, -0.6247080241285872, -0.6301631708692845, -0.580190272493823, -0.5622822720857705], "out_signal": [0.0, -0.0003190883190889338, 0.0012533534630387068, 0.003766538865412031, -0.006991763612676375, -0.029317533775136427, -0.0641977047710793, -0.10154173580469708, -0.1356085179740026, -0.16058039884289943, -0.18487756400481165, -0.20466359712763643, -0.2242666019434482, -0.24317338226436375, -0.25961978408786235, -0.2754633571641978, -0.2891516175490464, -0.2991551084830472, -0.31649182563027123, -0.3358374336917289, -0.3556198704308141, -0.3773385167902245, -0.3998676252864618, -0.4307040613426485, -0.4588842534976406, -0.48702456930872173, -0.5161444456268369, -0.5410215357078936, -0.5608616780447611, -0.5736309472615263, -0.584937391983078, -0.583987968085227, -0.5796468288853357], "out_upper_bb": [null, 23.818284271247457, 23.970000000000002, 23.98153979508589, 24.417518967628315, 24.513744357807965, 24.61782138019198, 24.551455138988757, 24.459992148920826, 24.378437421233276, 24.316600549978617, 24.25178262318032, 24.206355585177775, 24.165704730960822, 24.12305043408825, 24.091453000967928, 24.057228961673598, 24.02036325524068, 24.04818922173444, 24.050565041937926, 23.935366962977085, 23.813802074660654, 23.622100046921723, 23.478566083656613, 23.437151607219292, 23.440950852673442, 23.49556104273083, 23.47616665582859, 23.406452768273144, 23.237205947108013, 23.150286892747598, 22.974393667734653, 22.84087760600206], "out_lower_bb": [null, 23.76171572875254, 23.69, 23.71346020491411, 22.954481032371685, 22.562922308858695, 22.13075004837945, 22.00479486101124, 21.98334118441251, 22.036562578766723, 21.998853995475933, 22.005717376819682, 21.962105953283768, 21.917866697610602, 21.890949565911754, 21.842921999032075, 21.809241626561697, 21.792414522537094, 21.644968673002403, 21.540934958062078, 21.453133037022916, 21.351697925339348, 21.297399953078276, 21.133933916343384, 20.98734839278071, 20.793549147326555, 20.56743895726917, 20.40733334417141, 20.280047231726858, 20.231294052891986, 20.1112131072524, 20.12410633226534, 20.085702393997934], "overall_sma_10": [24.085, 24.1475, 24.042833333333334, 24.019625, 23.955080000000002, 24.095066666666668, 24.19862857142857, 24.265050000000002, 24.306155555555556, 24.38354, 24.546039999999998, 24.71904, 24.93269, 25.13219, 25.375500000000002, 25.505000000000003, 25.665, 25.843, 25.9715, 26.048000000000002, 26.047000000000004, 26.002789999999997, 25.95079, 25.929580000000005, 25.90058, 25.86858, 25.76159, 25.668590000000002, 25.63759, 25.59109, 25.48459, 25.4408, 25.4598, 25.45751, 25.41851, 25.362509999999997, 25.313499999999998, 25.2555, 25.1415, 25.048499999999997, 25.005000000000003, 24.884999999999998, 24.68799, 24.527070000000002, 24.35107, 24.22007, 24.14107, 24.030070000000002, 23.98207, 23.89557, 23.836570000000002, 23.82107, 23.815080000000002, 23.735, 23.696, 23.669999999999998, 23.556, 23.442, 23.311, 23.2175, 23.1315, 23.03, 22.991999999999997, 23.002000000000002, 22.978, 22.90784, 22.94684, 23.03584, 23.16284, 23.375840000000004, 23.52384, 23.642339999999997, 23.72134, 23.74834, 23.79834, 23.8635, 23.8675, 23.826500000000003, 23.7305, 23.5195, 23.3865, 23.259999999999998, 23.056, 22.926, 22.822, 22.701, 22.627999999999997, 22.579, 22.465, 22.34, 22.165, 21.995, 21.8935, 21.7355, 21.5915, 21.485500000000002, 21.311500000000002, 21.1205, 21.017500000000002, 20.968249999999998, 20.924749999999996, 20.899749999999997, 20.95225, 21.017249999999997, 21.11025, 21.16326, 21.28376, 21.42476, 21.59676, 21.802010000000003, 22.07451, 22.343510000000002, 22.45751, 22.60751, 22.70951, 22.8855, 23.038, 23.161800000000003, 23.259800000000002, 23.3278, 23.3408, 23.405800000000003, 23.5208, 23.649300000000004, 23.786300000000004, 23.8813, 23.9808, 24.091, 24.201, 24.32088, 24.400879999999997, 24.428829999999998, 24.47983, 24.49033, 24.44983, 24.39633, 24.33133, 24.25333, 24.16933, 24.074450000000002, 24.027449999999998, 23.9035, 23.7545, 23.560499999999998, 23.4215, 23.296, 23.2075, 23.0935, 22.996499999999997, 22.8605, 22.7195, 22.667499999999997, 22.6245, 22.6245, 22.609, 22.509, 22.384, 22.295, 22.169, 22.059, 21.892999999999997, 21.756999999999998, 21.61, 21.438499999999998, 21.2745, 21.1775, 21.0845, 20.9665, 20.9295, 20.867579999999997], "overall_sma_50": [24.085, 24.1475, 24.042833333333334, 24.019625, 23.955080000000002, 24.095066666666668, 24.19862857142857, 24.265050000000002, 24.306155555555556, 24.38354, 24.504127272727274, 24.623783333333336, 24.727338461538462, 24.814314285714286, 24.902026666666664, 24.976275, 25.0612, 25.14168888888889, 25.182652631578947, 25.21577, 25.23882857142857, 25.250604545454543, 25.25927391304348, 25.279008333333334, 25.301448, 25.31946923076923, 25.320603703703704, 25.329867857142858, 25.3395275862069, 25.340876666666666, 25.318106451612906, 25.310040625, 25.320039393939393, 25.33150882352941, 25.334894285714288, 25.331425, 25.318683783783783, 25.31029736842105, 25.288751282051283, 25.267782500000003, 25.24173902439024, 25.208840476190478, 25.173051162790696, 25.148681818181817, 25.116266666666665, 25.089826086956524, 25.06812765957447, 25.043583333333334, 25.022081632653062, 24.99334, 24.98384, 24.97374, 24.96927, 24.95627, 24.948332, 24.925232, 24.887432, 24.847831999999997, 24.808732, 24.760132000000002, 24.700932, 24.635931999999997, 24.581131999999997, 24.530232, 24.468832, 24.4058, 24.343799999999998, 24.2864, 24.247000000000003, 24.225700000000003, 24.1963, 24.163842, 24.135241999999998, 24.093984, 24.048384000000002, 24.004784, 23.964982, 23.917982, 23.865582, 23.811382, 23.776682, 23.727682, 23.654481999999998, 23.587682, 23.529082000000002, 23.472482, 23.427882, 23.382682, 23.330281999999997, 23.269682000000003, 23.208682, 23.149682, 23.095584, 23.029367999999998, 22.977168000000002, 22.925568, 22.861968, 22.800767999999998, 22.737367999999996, 22.684218, 22.626318, 22.565418, 22.523017999999997, 22.485818, 22.460018, 22.424219999999995, 22.407519999999998, 22.39732, 22.394519999999996, 22.401119999999995, 22.41492, 22.428120000000003, 22.41612, 22.40692, 22.40632, 22.419752, 22.425752000000003, 22.422512, 22.413912, 22.391512, 22.378312, 22.380812000000002, 22.376012, 22.387112, 22.403912000000002, 22.423312, 22.448411999999998, 22.475412000000002, 22.508012000000004, 22.551788000000002, 22.581187999999997, 22.614578, 22.660778, 22.699977999999998, 22.729478, 22.762378, 22.789078, 22.810277999999997, 22.848878, 22.898678, 22.953678, 22.996277999999997, 23.032978000000004, 23.064978, 23.095478, 23.124478, 23.168278, 23.204877999999997, 23.244678, 23.277128, 23.312628, 23.349828000000002, 23.367428, 23.386428000000002, 23.395227999999996, 23.393626000000005, 23.388326000000003, 23.378926, 23.359126, 23.328526, 23.276325999999997, 23.232525999999996, 23.197926000000002, 23.152626, 23.108226, 23.052026, 22.997626, 22.939866, 22.893065999999997, 22.836482], "overall_sma_200": [24.085, 24.1475, 24.042833333333334, 24.019625, 23.955080000000002, 24.095066666666668, 24.19862857142857, 24.265050000000002, 24.306155555555556, 24.38354, 24.504127272727274, 24.623783333333336, 24.727338461538462, 24.814314285714286, 24.902026666666664, 24.976275, 25.0612, 25.14168888888889, 25.182652631578947, 25.21577, 25.23882857142857, 25.250604545454543, 25.25927391304348, 25.279008333333334, 25.301448, 25.31946923076923, 25.320603703703704, 25.329867857142858, 25.3395275862069, 25.340876666666666, 25.318106451612906, 25.310040625, 25.320039393939393, 25.33150882352941, 25.334894285714288, 25.331425, 25.318683783783783, 25.31029736842105, 25.288751282051283, 25.267782500000003, 25.24173902439024, 25.208840476190478, 25.173051162790696, 25.148681818181817, 25.116266666666665, 25.089826086956524, 25.06812765957447, 25.043583333333334, 25.022081632653062, 24.99334, 24.96621568627451, 24.941961538461538, 24.916830188679246, 24.88688888888889, 24.858036363636362, 24.836285714285715, 24.802842105263156, 24.76744827586207, 24.73206779661017, 24.697366666666667, 24.66544262295082, 24.633580645161288, 24.611301587301586, 24.592375, 24.5688, 24.54409696969697, 24.52582686567164, 24.5128, 24.50464347826087, 24.508577142857142, 24.504653521126762, 24.495908333333333, 24.48938904109589, 24.478316216216218, 24.466072, 24.454544736842106, 24.440329870129872, 24.42481282051282, 24.40665063291139, 24.3849425, 24.36660987654321, 24.345187804878048, 24.31669156626506, 24.29351666666667, 24.272651764705884, 24.250644186046515, 24.232016091954023, 24.215061363636366, 24.188487640449438, 24.15772666666667, 24.124674725274726, 24.089732608695652, 24.056133333333335, 24.021387234042553, 23.990425263157896, 23.962608333333336, 23.930931958762887, 23.899289795918367, 23.86818585858586, 23.838779, 23.807850495049507, 23.776989215686275, 23.754785436893204, 23.732527884615383, 23.716122857142857, 23.69851886792453, 23.683532710280375, 23.670166666666667, 23.659798165137616, 23.65361818181818, 23.651693693693694, 23.649, 23.639982300884956, 23.633842105263156, 23.628591304347825, 23.62843103448276, 23.628358974358974, 23.627084745762712, 23.62618487394958, 23.626466666666666, 23.626, 23.629065573770493, 23.63029268292683, 23.635088709677422, 23.641208, 23.6485, 23.656110236220474, 23.663328125, 23.67074418604651, 23.679883076923076, 23.68515114503817, 23.689653787878786, 23.694167669172934, 23.698912686567166, 23.701105925925926, 23.7034875, 23.70539635036496, 23.706081884057973, 23.70661366906475, 23.708066428571428, 23.70942765957447, 23.704713380281692, 23.698386713286713, 23.689300694444444, 23.68182275862069, 23.675577397260277, 23.671525850340135, 23.664691216216216, 23.658955033557046, 23.651562000000002, 23.64386953642384, 23.636475657894735, 23.628198039215686, 23.62015779220779, 23.612608387096774, 23.600796794871794, 23.589517834394904, 23.578001898734176, 23.56524716981132, 23.552026875, 23.5351198757764, 23.52045864197531, 23.504382208588957, 23.48712987804878, 23.470904848484846, 23.454815060240964, 23.439516766467065, 23.42255535714286, 23.40928579881657, 23.39411823529412], "overall_ema_10": [24.085, 24.10772727272727, 24.057867768595038, 24.038255447032302, 23.976190820299152, 24.125065216608395, 24.251416995406867, 24.33843208715107, 24.392353525850876, 24.51738015751435, 24.734220128875375, 24.953452832716216, 25.138279590404178, 25.284956028512507, 25.438600386964776, 25.557036680243904, 25.71393910201774, 25.85867744710542, 25.86982700217716, 25.865313001781313, 25.835256092366528, 25.773918621027157, 25.715024326294945, 25.718274448786772, 25.740406367189177, 25.74578702770023, 25.673843931754732, 25.656781398708418, 25.64827568985234, 25.599498291697365, 25.424134965934208, 25.357928608491626, 25.4092143160386, 25.4639026222134, 25.46137487272005, 25.41567035040731, 25.314639377605978, 25.257432218041256, 25.114262723851937, 24.99348768315158, 24.84921719530584, 24.66935952343205, 24.48763961008077, 24.41730513552063, 24.285067838153243, 24.21505550394356, 24.188681775953818, 24.134375998507668, 24.108125816960815, 24.013012032058846, 23.939737117139053, 23.897057641295586, 23.844865342878204, 23.74579891690035, 23.66474456837301, 23.66024555594155, 23.52747363667945, 23.386114793646822, 23.257730285711038, 23.14723387012721, 23.07500953010408, 23.00500779735788, 23.045915470565536, 23.110294475917254, 23.101150025750478, 23.071559111977663, 23.116730182527178, 23.21187014934042, 23.34607557673307, 23.60678910823615, 23.72010017946594, 23.748263783199405, 23.79767036807224, 23.774457573877285, 23.73546528771778, 23.709017053587274, 23.645559407480494, 23.570003151574948, 23.464548033106773, 23.320084754360085, 23.243705708112795, 23.12848648845592, 22.919670763282113, 22.819730624503546, 22.76523414732108, 22.695191575080884, 22.68333856142981, 22.693640641169843, 22.540251433684414, 22.3365693548327, 22.120829472135842, 21.900678659020233, 21.7305552664711, 21.55954521802181, 21.47235517838148, 21.444654236857573, 21.343808011974374, 21.25038837343358, 21.1721359419002, 21.12765667973653, 21.052628192511705, 20.981241248418666, 21.07374283961527, 21.140335050594313, 21.298455950486257, 21.398754868579662, 21.525344892474266, 21.65528218475167, 21.816139969342274, 22.027750884007315, 22.284523450551436, 22.478246459542085, 22.505838012352612, 22.584776555561227, 22.665726272731913, 22.837412404962475, 22.979701058605663, 23.070300866131905, 23.152064345017013, 23.244416282286647, 23.30361332187089, 23.430229081530726, 23.493823793979683, 23.626764922347014, 23.76735311828392, 23.91147073314139, 24.0393851452975, 24.137678755243407, 24.225373527017332, 24.340541976650545, 24.3458979808959, 24.33382562073301, 24.325857326054276, 24.32661053949895, 24.266317714135504, 24.222441766110865, 24.175634172272524, 24.107337050041156, 24.047821222760945, 24.02276281862259, 24.00044230614575, 23.825816432301067, 23.639304353700872, 23.41215810757344, 23.265402088014632, 23.17532898110288, 23.157996439084172, 23.06745163197796, 23.020642244345602, 22.935070927191855, 22.8541489404297, 22.7933945876243, 22.71641375351079, 22.657065798327007, 22.61941747135846, 22.464977931111466, 22.349527398182108, 22.244158780330814, 22.11794809299794, 21.99650298518013, 21.784411533329198, 21.670882163632978, 21.53072177024516, 21.37513599383695, 21.272383994957504, 21.18649599587432, 21.13440581480626, 21.035422939386937, 21.06170967768022, 21.01972609992018], "overall_ema_50": [24.085, 24.089901960784314, 24.07984698193003, 24.074754943422967, 24.059937102504417, 24.088763098484637, 24.11743905540681, 24.141461053233993, 24.16081552173462, 24.196861971862674, 24.25620071806414, 24.32223206245378, 24.38685041294579, 24.447954318320463, 24.5139168940726, 24.575724074697206, 24.648048620787513, 24.7210663219331, 24.768083328916116, 24.81031535523313, 24.845204949145558, 24.87080083349279, 24.893514526296997, 24.926431603697118, 24.96225781531684, 24.993933979422064, 25.00790127434669, 25.030336518489957, 25.053068419725644, 25.065889266010913, 25.048991647735974, 25.04942334782476, 25.072583216537513, 25.097579953143885, 25.111400347138243, 25.115267000191647, 25.1052565295959, 25.101128822552923, 25.07637867264889, 25.051814803133247, 25.01841030104959, 24.972982446106474, 24.921881173710144, 24.88968191199602, 24.842635562505983, 24.805669462015555, 24.776819679191416, 24.742042436870186, 24.71255057660077, 24.668332906930154, 24.62682965567799, 24.590679473102384, 24.55222145454935, 24.503114730841535, 24.455933761004612, 24.423936358612274, 24.36535061905885, 24.302003535958505, 24.238395554156213, 24.176105532424597, 24.12017982527069, 24.064094341926744, 24.0313847598904, 24.006624573228034, 23.969502040944583, 23.929066666789893, 23.9051816994648, 23.89478241713285, 23.896947812539402, 23.93157731008688, 23.94328016067171, 23.940602507312036, 23.94371613447627, 23.932982168418377, 23.9183554167157, 23.90547873370724, 23.88408741081676, 23.858436924118063, 23.82438057415265, 23.779110747715293, 23.744635816432343, 23.70014029421931, 23.632683812093063, 23.583166799854123, 23.54147398417357, 23.495925984794216, 23.46196810303758, 23.433655628408655, 23.37155148611812, 23.295020055289957, 23.210901621749173, 23.120670185602147, 23.03613409989226, 22.948050409700407, 22.874793530888628, 22.81382123555966, 22.738377265537714, 22.66353894139898, 22.591243296638236, 22.525998461475954, 22.454978913967093, 22.384587584007598, 22.349505717968086, 22.313838827067375, 22.301923578947086, 22.28420500722367, 22.27678520301882, 22.27534264603769, 22.285721365800917, 22.312947978906767, 22.357146097381012, 22.39608154454254, 22.40525481730558, 22.42622521662693, 22.449902659112148, 22.4953966724803, 22.53949876375558, 22.576302733804383, 22.613310469733623, 22.654357117979366, 22.690264681980178, 22.74162685131429, 22.782347366949026, 22.838921980009847, 22.900140725891813, 22.965233246445077, 23.029929981878603, 23.090717041412777, 23.150688922141686, 23.217673670292996, 23.262862938124645, 23.302731058198187, 23.341447487288455, 23.38021425249283, 23.404323497493113, 23.42866375249338, 23.449696546513252, 23.463433936846066, 23.47584829226387, 23.492873849429994, 23.508839580824898, 23.490453714910196, 23.46337709863921, 23.421283879084733, 23.389272746571606, 23.3649875408237, 23.353811558830618, 23.32660326240589, 23.306344310938993, 23.2766837497257, 23.245833406599203, 23.21736935143845, 23.184139180793807, 23.152996467821502, 23.125427978887323, 23.07227394049959, 23.023557315381957, 22.974398204974825, 22.91853945183856, 22.860949669413518, 22.78130458433848, 22.717724012403636, 22.646440717799575, 22.569129317101556, 22.50014385368581, 22.433471545698133, 22.373335406651147, 22.303400684821693, 22.259345756005157, 22.203324353808878], "overall_ema_200": [24.085, 24.086243781094527, 24.08372891760105, 24.082398281605023, 24.07856247780796, 24.08569120937206, 24.09299776450269, 24.09933609520416, 24.104666084306604, 24.114370899388135, 24.130247805861885, 24.14825529038067, 24.16638210341171, 24.184079793925026, 24.20344218403523, 24.22221390359707, 24.24408242196924, 24.266628865531736, 24.283080319606047, 24.2986218089632, 24.312565870565557, 24.324360240012666, 24.335560635634433, 24.349464509906728, 24.364295708813128, 24.378282816188122, 24.38795263891262, 24.399813806684634, 24.411855460349464, 24.421488739350963, 24.423613229506675, 24.42994543617825, 24.44198578009688, 24.454602837011336, 24.464507286394312, 24.471925124340636, 24.47578656588949, 24.481002619960243, 24.48089314115467, 24.480585746715324, 24.477793848738056, 24.471646646263054, 24.463669067693274, 24.46005843020379, 24.452396157266442, 24.446899678089665, 24.443149432536533, 24.437645458083434, 24.433191274420913, 24.42475156024757, 24.416644579548592, 24.40956353895607, 24.401607682847057, 24.390646412370966, 24.379794209262798, 24.372433072852225, 24.358080504963148, 24.34207970391874, 24.325541597412087, 24.308869541716444, 24.29335840199787, 24.27740458705262, 24.266982650863042, 24.25835595781963, 24.24643201794083, 24.23341677398122, 24.224328049862002, 24.21851384041064, 24.21584206090407, 24.22145557273587, 24.22154059191263, 24.218092426818973, 24.216121357895403, 24.210687314533264, 24.204212813891143, 24.19810124360367, 24.18976192774692, 24.18021205781909, 24.16836915177114, 24.153460005982378, 24.140987767116883, 24.12575405799134, 24.10440327134466, 24.08714552735118, 24.07155203951684, 24.054720675939556, 24.04054435080583, 24.027603610996817, 24.00593591337496, 23.980205207769238, 23.952043961920786, 23.92177486777232, 23.892354222321853, 23.861485026079844, 23.833808558158655, 23.808795537679465, 23.779752796011017, 23.750402021921357, 23.721243792847513, 23.693445347147538, 23.663809075036617, 23.633920427523815, 23.612587885956415, 23.590970096046405, 23.5752390503146, 23.558073487624902, 23.543515542474406, 23.53054523856919, 23.52068906704114, 23.51530907632431, 23.514559732281285, 23.512922322009832, 23.50413702527342, 23.498523721539357, 23.493861793961855, 23.495017398002037, 23.496261005982117, 23.496079304430058, 23.4963173213014, 23.497946004671537, 23.498662959848936, 23.503651388109148, 23.5064011255409, 23.513551363097708, 23.5223717475445, 23.532696406772914, 23.543465596755276, 23.553779371911943, 23.56438853239043, 23.57726824848605, 23.585156126610567, 23.592065020873147, 23.599009647531126, 23.60628318337659, 23.61015101239772, 23.61427886302063, 23.61776862557764, 23.61958187308433, 23.621178073352148, 23.624051923368548, 23.62679767537483, 23.62095889253528, 23.612790147335925, 23.60062308119328, 23.590716383867978, 23.582550051690188, 23.57754955366342, 23.568419707358313, 23.56087324260848, 23.55081480238352, 23.540259431215528, 23.530107596079056, 23.51856423691409, 23.507334742019424, 23.49681399831774, 23.47963176947876, 23.463217523016286, 23.446369587463888, 23.427500238334893, 23.40782361904798, 23.3821736327888, 23.36006245236304, 23.335584219006194, 23.30911074419021, 23.28424397061618, 23.259525125137415, 23.23604726319575, 23.209718434706243, 23.189522231375832, 23.16605235842682], "overall_macd": [0.0, 0.009971509971506975, -0.012363876916587913, -0.020428765482286337, -0.04670491731601345, 0.020838324607037606, 0.0755136472007969, 0.1103103968431931, 0.12873736141380832, 0.1772059249786686, 0.263416840307503, 0.3463066817724574, 0.4096955127575619, 0.4526959300506519, 0.49598462245918995, 0.521057135058939, 0.5610876547874142, 0.5932359234659934, 0.5645972630464655, 0.5297425033098335, 0.48483073994569637, 0.4279963869972043, 0.37476951346778975, 0.3513641907485301, 0.3375661266152292, 0.3173247244980786, 0.26435354364278396, 0.23817893136421375, 0.21735062907913516, 0.18020765003436523, 0.08962317756299853, 0.05153422417303588, 0.06737297323590852, 0.08459851198048796, 0.07638947809683216, 0.04994206433502768, 0.00073178786255923, -0.026663520346495773, -0.09010242540662006, -0.14037390458015153, -0.19810370843883973, -0.26819852675047784, -0.33522439834220563, -0.3495435353631642, -0.38954920071732957, -0.3997012268413336, -0.3895388401653648, -0.3914966415996908, -0.38059182344595754, -0.4000186260497749, -0.4086861366248513, -0.4032411818147281, -0.4019581980539222, -0.4211016358703361, -0.4313011767707131, -0.4072546498206293, -0.4404118762862872, -0.4757297958672275, -0.5035631539905623, -0.5220244670046768, -0.5225622539302108, -0.5218147963484512, -0.47220565099124556, -0.4143955724237358, -0.3915028262819682, -0.37880562829304054, -0.33409978225279247, -0.2697393640474388, -0.19151123737318798, -0.06182810408284212, -0.003394559720515389, 0.014106303352196647, 0.03922400173278717, 0.03053588505965621, 0.01460603997318799, 0.004352103908598082, -0.022078781656631463, -0.052905500755812795, -0.09559987610980514, -0.1534874935397461, -0.178744316386112, -0.21962935632117464, -0.2994153066256118, -0.3274024151931805, -0.33363274338494264, -0.3458800632686909, -0.3315908687244047, -0.3078418887398584, -0.356724119364614, -0.425258925473873, -0.4956464923631927, -0.5642903525486922, -0.6072530310125579, -0.6479531006806809, -0.6493226355980966, -0.6238506457402515, -0.6310865437634199, -0.6343501499780011, -0.6304757656734346, -0.6116798718089065, -0.6069346002989882, -0.6006876257507763, -0.5227370032329368, -0.4596960653259927, -0.3595962300390596, -0.2898280259818975, -0.21232726182336137, -0.1376206544419034, -0.05358988621492955, 0.04795661181150024, 0.16366447651241955, 0.24527417704433674, 0.24898235635516386, 0.27377956400489367, 0.29726706784437695, 0.35854910569189613, 0.40327378941069725, 0.4223911480005249, 0.43590598851391604, 0.45269504032909325, 0.45351045083580743, 0.48328308925746555, 0.48355187332848004, 0.5137504719786676, 0.5455157504427355, 0.576949905929478, 0.5993903422119153, 0.6073491986473059, 0.6098542947303365, 0.6239166430035965, 0.5888313985680718, 0.5474132566477259, 0.5095624245830912, 0.47729111826939885, 0.4198444695248327, 0.37244502142552705, 0.3262779891947254, 0.2732265766014237, 0.2269529447793026, 0.19848268685850812, 0.17311729746918658, 0.08266729384541804, -0.008285470177135323, -0.11215688962299097, -0.1751084930107858, -0.20927161825181884, -0.20892339309020969, -0.2397739472446183, -0.24924633073032965, -0.2745680405185027, -0.29606433120133246, -0.30713903950040233, -0.3242814572332833, -0.33242116961963575, -0.3302238369352146, -0.3789840596247984, -0.40808128185025794, -0.4310140766781778, -0.4616193822934598, -0.48831448632488517, -0.5531233058785681, -0.571271260732555, -0.5997202708234788, -0.633123680201571, -0.6413101270909394, -0.64121335326249, -0.6258530506531628, -0.6314157417637709, -0.5815128274855965, -0.5636445860712378], "overall_signal": [0.0, 0.001994301994301395, -0.0008773337878764664, -0.004787620126758441, -0.013171079564609443, -0.006369198730280034, 0.010007370455935354, 0.030067975733386904, 0.04980185286947119, 0.07528266729131068, 0.11290950189454915, 0.15958893787013081, 0.20961025284761703, 0.258227388288224, 0.3057788351224172, 0.3488344951097216, 0.3912851270452601, 0.43167528632940677, 0.45825968167281855, 0.47255624600022156, 0.47501114478931655, 0.4656081932308941, 0.44744045727827325, 0.42822520397232466, 0.4100933885009056, 0.3915396557003402, 0.366102433288829, 0.34051773290390597, 0.31588431213895185, 0.28874897971803454, 0.24892381928702734, 0.20944590026422905, 0.18103131485856494, 0.16174475428294954, 0.14467369904572608, 0.1257273721035864, 0.10072825525538097, 0.07524990013500563, 0.04217943502668049, 0.005668767105314089, -0.03508572800351668, -0.08170828775290892, -0.13241150987076827, -0.17583791496924747, -0.2185801721188639, -0.25480438306335784, -0.28175127448375925, -0.30370034790694556, -0.319078643014748, -0.33526663962175335, -0.34995053902237294, -0.360608667580844, -0.3688785736754596, -0.37932318611443494, -0.3897187842456906, -0.39322595736067834, -0.4026631411458001, -0.41727647209008556, -0.43453380847018097, -0.45203194017708015, -0.4661380029277063, -0.4772733616118553, -0.4762598194877334, -0.4638869700749339, -0.4494101413163408, -0.4352892387116808, -0.4150513474199031, -0.3859889507454103, -0.3470934080709659, -0.29004034727334116, -0.23271118976277602, -0.1833476911397815, -0.13883335256526777, -0.10495950504028298, -0.08104639603758879, -0.06396669604835141, -0.05558911317000742, -0.055052390687168495, -0.06316188777169583, -0.08122700892530589, -0.1007304704174671, -0.12451024759820863, -0.15949125940368927, -0.1930734905615875, -0.22118534112625854, -0.24612428555474503, -0.26321760218867696, -0.27214245949891325, -0.28905879147205343, -0.31629881827241735, -0.3521683530905725, -0.3945927529821964, -0.43712480858826874, -0.47929046700675115, -0.5132969007250203, -0.5354076497280666, -0.5545434285351373, -0.57050477282371, -0.5824989713936549, -0.5883351514767052, -0.5920550412411618, -0.5937815581430848, -0.5795726471610552, -0.5555973307940427, -0.5163971106430462, -0.4710832937108165, -0.4193320873333255, -0.3629898007550411, -0.3011098178470188, -0.23129653191531502, -0.1523043302297681, -0.07278862877494714, -0.008434431748924942, 0.04800836740183878, 0.09786010749034643, 0.1499979071306564, 0.20065308358666456, 0.24500069646943665, 0.2831817548783325, 0.3170844119684847, 0.34436961974194924, 0.3721523136450525, 0.39443222558173807, 0.418295874861124, 0.4437398499774463, 0.4703818611678527, 0.49618355737666525, 0.5184166856307935, 0.536704207450702, 0.554146694561281, 0.5610836353626392, 0.5583495596196565, 0.5485921326123435, 0.5343319297437547, 0.5114344376999702, 0.4836365544450816, 0.45216484139501034, 0.416377188436293, 0.37849233970489493, 0.3424904091356176, 0.3086157868023314, 0.26342608821094876, 0.20908377653333193, 0.14483564330206736, 0.08084681603949673, 0.022823129181233616, -0.02352617527305505, -0.06677572966736771, -0.1032698498799601, -0.13752948800766862, -0.1692364566464014, -0.1968169732172016, -0.22230987002041797, -0.24433212994026154, -0.2615104713392522, -0.28500518899636146, -0.30962040756714077, -0.3338991413893482, -0.3594431895701705, -0.3852174489211134, -0.4187986203126044, -0.4492931483965945, -0.4793785728819714, -0.5101275943458913, -0.5363641008949009, -0.5573339513684188, -0.5710377712253676, -0.5831133653330483, -0.582793257763558, -0.5789635234250939], "overall_upper_bb": [null, 24.32427669529664, 24.42635169447571, 24.346237282888037, 24.359218377291743, 24.870290935292637, 25.09367743202622, 25.174910221603927, 25.192266677882273, 25.35177723998248, 25.722138681839386, 26.050642451901957, 26.28422539500208, 26.445593470152808, 26.61451109823997, 26.73409075447106, 26.901642839373174, 27.053345301395364, 27.07446036008558, 27.08079338080448, 27.094027610817648, 27.085322054491176, 27.00909039363285, 26.93533947476385, 26.749865998124363, 26.726112829943652, 26.68433857206156, 26.61341351284759, 26.486834287233535, 26.445641795862613, 26.585981395952302, 26.595315570601016, 26.57151134461847, 26.552414941688973, 26.499291163338714, 26.45253885516199, 26.34925849489181, 26.16675922942772, 26.18799885978812, 26.191123687694848, 26.229215747605327, 26.316622507912196, 26.396634900398155, 26.344888495528267, 26.29426580984081, 26.201614664226792, 26.14698713521603, 26.04990976725829, 25.92014344626021, 25.839932797467316, 25.838860146513063, 25.771996994632236, 25.569721914747188, 25.322369786611084, 25.095807424683702, 24.871551239582853, 24.775833705692612, 24.620071939630826, 24.578824375168946, 24.50954160245146, 24.451438363921486, 24.437679770745603, 24.412439349004327, 24.322627322409716, 24.288029359223767, 24.21705896781638, 24.10423012041017, 24.059021307220995, 24.049469312770945, 24.355433706255802, 24.458888903102824, 24.48178995921321, 24.537066880803586, 24.563399021164333, 24.578623304374027, 24.574104847050737, 24.576296653982766, 24.56259371252483, 24.542704746087864, 24.54067657117507, 24.529925784450977, 24.53843912196533, 24.657945150129848, 24.68562310064232, 24.702888733231898, 24.727738353099976, 24.722093654148054, 24.681616831483982, 24.649626538089933, 24.44180149940154, 24.35605401805286, 24.32552206916423, 24.1948340707729, 24.110685761703166, 23.971588668636926, 23.773470145350743, 23.620779901862008, 23.463560381478814, 23.323759249993874, 23.213030887406248, 23.041146220664842, 22.90504570409587, 22.85916707830821, 22.742039938293658, 22.643733191230567, 22.548319160166823, 22.420645575840044, 22.276376552409562, 22.434280531393856, 22.738394973625823, 23.12856562420063, 23.42118106226098, 23.530392759805018, 23.664079132774056, 23.80407300811729, 24.041312980229453, 24.223562401350854, 24.336115856146627, 24.417322884986703, 24.49439093260114, 24.47664918519779, 24.449714005043575, 24.47055026901266, 24.517357435963472, 24.642946310801424, 24.732452127275195, 24.82201625450069, 24.878353824606897, 24.94744999681086, 25.086705592887313, 25.142078544677652, 25.17628329152013, 25.112230341864734, 25.070920599929902, 24.993258789728557, 24.98239753650442, 24.968513023341846, 24.939548379859573, 24.913864078098456, 24.89639371710397, 24.864387592737103, 24.99903783991866, 25.13946683466449, 25.30417585130981, 25.348650107792217, 25.31816890055992, 25.23267515570151, 25.16442683909325, 25.051567066961372, 24.87556910103475, 24.778889247791433, 24.672271714981996, 24.549042879833394, 24.38457910789279, 24.26415889221473, 24.1745249087268, 24.050565041938075, 23.935366962977234, 23.813802074660803, 23.622100046921872, 23.47856608365676, 23.43715160721943, 23.440950852673566, 23.495561042730944, 23.476166655828692, 23.406452768273248, 23.237205947108116, 23.150286892747697, 22.97439366773476, 22.84087760600217], "overall_lower_bb": [null, 23.970723304703363, 23.65931497219096, 23.693012717111966, 23.55094162270826, 23.3198423980407, 23.303579710830924, 23.355189778396078, 23.42004443322884, 23.41530276001752, 23.286115863615162, 23.196924214764714, 23.170451528074846, 23.183035101275763, 23.18954223509336, 23.21845924552894, 23.220757160626825, 23.230032476382416, 23.290844903072312, 23.35074661919552, 23.499012389182354, 23.63650794550882, 23.874389606367156, 24.126430525236152, 24.526214001875637, 24.647467170056352, 24.742251427938438, 24.89817648715241, 25.122255712766467, 25.193448204137383, 24.945608604047692, 24.848274429398977, 24.839078655381527, 24.834675058311028, 24.81979883666129, 24.778551144838005, 24.725831505108193, 24.75733077057228, 24.591091140211883, 24.44846631230515, 24.260374252394673, 24.009177492087804, 23.751155099601846, 23.639691504471728, 23.475314190159196, 23.380965335773208, 23.307582864783974, 23.235660232741704, 23.203426553739792, 23.10413720253268, 23.002709853486934, 22.93407300536776, 22.933348085252806, 22.939700213388917, 22.951262575316303, 23.01851876041714, 22.92123629430739, 22.85199806036917, 22.714245624831054, 22.60352839754854, 22.51663163607851, 22.413390229254397, 22.394640650995672, 22.414372677590286, 22.385970640776225, 22.360781032183613, 22.39860987958983, 22.418818692779006, 22.424370687229057, 22.237906293744196, 22.196451096897178, 22.19055004078679, 22.176273119196416, 22.18694097883567, 22.19771669562597, 22.197235152949258, 22.238043346017236, 22.299746287475173, 22.350635253912138, 22.354663428824928, 22.380414215549028, 22.363900878034674, 22.119394849870147, 21.98871689935768, 21.917451266768108, 21.836761646900026, 21.773406345851953, 21.723883168516014, 21.545873461910062, 21.417698500598465, 21.195445981947138, 20.929477930835773, 20.7546659292271, 20.550814238296837, 20.441911331363073, 20.413029854649253, 20.318720098137987, 20.235939618521186, 20.158740750006128, 20.095219112593753, 20.048603779335153, 19.989704295904133, 19.986582921691785, 20.010710061706348, 20.05801680876943, 20.100440839833173, 20.17461442415995, 20.268883447590436, 20.179979468606145, 20.03186502637417, 19.870694375799378, 19.82207893773902, 19.87936724019498, 19.96068086722594, 20.015686991882713, 20.00744701977055, 20.098197598649143, 20.25044414385337, 20.4392371150133, 20.63541906739886, 20.93866081480221, 21.29959599495642, 21.50775973098735, 21.739452564036522, 21.852863689198575, 22.03434787272481, 22.196783745499317, 22.374446175393103, 22.51335000318914, 22.561974407112686, 22.599601455322343, 22.65834670847987, 22.888399658135267, 23.068709400070095, 23.24287121027144, 23.295232463495584, 23.343616976658158, 23.404781620140426, 23.45646592190154, 23.498936282896032, 23.5639424072629, 23.33329216008134, 23.09486316533551, 22.746654148690194, 22.522679892207783, 22.374161099440077, 22.306154844298486, 22.18240316090675, 22.114262933038628, 22.05938089896525, 21.968060752208565, 21.89872828501801, 21.82995712016661, 21.800420892107212, 21.766341107785273, 21.630475091273194, 21.54093495806193, 21.453133037022766, 21.3516979253392, 21.297399953078127, 21.13393391634324, 20.98734839278057, 20.79354914732643, 20.567438957269058, 20.407333344171306, 20.280047231726755, 20.231294052891883, 20.1112131072523, 20.124106332265235, 20.085702393997824]}, "alignment": "consistent"}

3908_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "input_window": [[587.95, 586.79, 585.1, 584.53, 586.955, 588.96, 592.85, 595.16, 589.48, 584.74, 585.13, 585.645, 588.17, 589.01, 605.22, 606.21, 602.89, 601.7, 605.18, 605.03, 612.65, 611.18, 612.8016, 614.26, 613.914, 614.35, 604.24, 599.51, 606.72, 606.08, 607.32, 609.5001, 612.37, 604.62, 598.785, 600, 596.83, 596.4, 603.11, 606.94, 623.14, 630.96, 629.7701, 633.13, 636.6, 637.64, 629.07, 636.12, 635.2, 632.165, 636.16, 636.43, 642.2252, 637.045, 637.8501, 638.02, 635.735, 635.265, 634.75, 637.89, 639.87, 635.65, 634.15, 635.27, 635.14, 633.195, 638.6, 636.66, 635.44, 631.365, 631.77, 631.63, 628.6097, 626.52, 628.15, 623.715, 623.95, 625.27, 632.1791, 624.16, 625.135, 626.59, 626.75, 626.81, 626.995, 630.7319, 633.03, 632.15, 635.68, 636.08, 634.6, 638, 632.15, 634.095, 629.53, 629.745, 630.74, 629.61, 624.9863, 630.125, 631.62, 633.61, 634.405, 634.83, 636.969, 636.485, 634.92, 633.57, 633.3051, 637.4612, 636.75, 628.895, 630.395, 631.015, 623.52, 623.2982, 626.345, 628.89, 641.1634, 645.31, 651.58, 651.11, 651.15, 653.9, 658.65, 656.89, 657.4029, 660.345, 659.66, 659.36, 663.74, 665.55, 665.01, 664.46, 668.4, 670.5, 674.18], [588.37, 586.79, 585.435, 584.58, 587.03, 589.25, 593.1797, 595.235, 589.92, 585.23, 585.61, 585.76, 588.54, 591.79, 605.33, 606.455, 603.32, 602.06, 605.6, 605.1299, 614.1, 611.88, 612.8016, 614.26, 614.85, 614.585, 606.97, 599.62, 606.72, 606.18, 607.67, 609.52, 612.38, 605.32, 599.66, 600.02, 597.2599, 597.72, 603.34, 613.39, 624.09, 631.29, 630.0189, 633.74, 636.82, 638.42, 629.78, 636.19, 635.205, 632.525, 636.8803, 636.75, 644.44, 637.68, 638, 638.24, 635.84, 635.4799, 634.88, 639.36, 639.87, 635.75, 634.26, 635.56, 635.45, 635, 638.76, 637, 635.47, 631.365, 632.18, 631.99, 629.1, 628.6, 628.85, 623.715, 623.95, 625.335, 632.1791, 624.23, 625.48, 626.59, 627.4, 626.91, 627.39, 630.97, 633.668, 632.38, 635.825, 636.4172, 634.6, 639.42, 632.815, 634.17, 629.55, 630.48, 630.74, 629.61, 625.0552, 630.5899, 632, 633.85, 634.405, 635.18, 637.99, 636.77, 635.4924, 634.37, 633.68, 637.57, 637.4099, 629.45, 632.45, 631.58, 623.79, 623.61, 626.51, 632.47, 641.8, 645.7, 651.58, 651.64, 652, 653.94, 658.65, 657.89, 657.62, 660.94, 660.01, 659.85, 665.075, 665.55, 665.03, 664.7, 668.4, 670.68, 674.19], [583.11, 585.99, 585.08, 584.5, 586.93, 588.89, 592.8, 593.4, 589.1, 584.74, 584.97, 585.22, 588.12, 588.01, 603.8768, 605.8914, 602.71, 601.63, 604.6753, 604.73, 612.65, 611.03, 612.3669, 613.3, 613.7865, 614.28, 604.0358, 599, 606.14, 605.44, 607.19, 609.18, 612.0705, 602.56, 598.58, 599.39, 596.55, 596.4, 602.75, 606.89, 623.13, 630.7, 629.76, 633.13, 636.545, 637.441, 627.79, 635.37, 634.3801, 631.86, 636.16, 636.3623, 642.11, 637.045, 637.55, 638.01, 634.6, 635.265, 634.63, 637.55, 638.6201, 635.11, 634, 635.27, 635.09, 632.83, 638.36, 636.515, 635.44, 630.96, 631.77, 631.48, 628.205, 626.52, 628.15, 623.3101, 623.35, 624.8, 629.62, 623.8595, 625.135, 626.24, 626.75, 626.81, 626.995, 630.3801, 633.0075, 632.15, 635.65, 636.08, 634.38, 634.27, 632.096, 633.86, 629.3, 629.72, 630.51, 629.49, 624.5, 630, 631.59, 633.61, 634, 634.76, 634.37, 636.485, 634.915, 633.42, 633.3051, 637.0513, 636.65, 627.895, 630.395, 631.015, 623.355, 623.15, 626.31, 628.65, 641.15, 645.21, 651.14, 650.96, 651.15, 653.4, 657.26, 656.55, 656.75, 660.345, 659.66, 659.1878, 662.5101, 664.0601, 664.34, 664.4, 668.26, 670.4366, 673.98], [586.26, 586.61, 585.08, 584.5, 587.03, 589.23, 592.8, 594.07, 589.52, 585.2, 585.23, 585.63, 588.44, 591.18, 604.1, 606.3, 603.2054, 601.63, 605.6, 604.8655, 613.09, 611.87, 612.67, 613.481, 614.85, 614.585, 605.4, 599.14, 606.18, 605.44, 607.54, 609.2, 612.38, 603.64, 598.95, 599.39, 596.55, 596.4751, 603.26, 612.6736, 623.82, 631.05, 629.77, 633.74, 636.67, 638.295, 628.57, 635.47, 634.7166, 632.49, 636.77, 636.58, 643.065, 637.59, 638, 638.2, 634.6, 635.4399, 634.88, 639.1217, 638.9431, 635.47, 634.22, 635.54, 635.45, 633.945, 638.37, 636.89, 635.44, 631.02, 632.18, 631.83, 629.075, 628.5396, 628.6, 623.3101, 623.45, 624.8053, 630.9, 623.8595, 625.35, 626.24, 627.4, 626.91, 627.33, 630.97, 633.6, 632.16, 635.825, 636.4, 634.46, 634.27, 632.815, 633.86, 629.4486, 630.09, 630.615, 629.49, 624.81, 630.2867, 631.91, 633.795, 634.0434, 635.07, 636.26, 636.635, 634.9725, 633.425, 633.68, 637.3, 637.27, 628.39, 632.45, 631.47, 623.355, 623.44, 626.33, 631.9601, 641.3901, 645.38, 651.3245, 651.5, 651.81, 653.845, 658.19, 657.32, 656.75, 660.94, 660, 659.85, 664.7266, 664.34, 664.41, 664.475, 668.26, 670.55, 674.17], [92493, 8442, 2961, 2604, 1835, 7146, 4100, 20622, 6972, 7130, 6270, 4778, 6118, 74770, 31367, 14550, 6381, 3430, 5117, 11297, 21569, 10480, 6552, 21625, 8339, 2874, 93401, 10280, 2618, 6395, 7207, 6942, 4950, 29637, 11673, 8334, 8064, 7216, 8500, 109568, 20015, 19060, 8576, 15566, 5102, 17450, 19800, 8645, 4772, 18434, 6684, 7931, 83784, 10882, 20466, 3885, 14535, 5023, 12938, 20658, 8967, 14133, 4500, 4321, 3787, 65446, 12220, 3388, 1895, 3908, 2632, 6676, 9989, 9447, 6385, 2808, 5142, 6147, 45873, 2707, 7495, 5865, 7263, 1246, 4820, 7286, 13249, 5348, 3396, 9410, 5762, 158717, 8388, 3953, 4083, 15197, 2653, 4271, 11453, 13418, 4431, 2213, 6442, 5954, 97988, 15387, 7014, 23069, 4777, 5407, 20706, 43709, 26680, 5558, 10959, 11407, 3091, 127353, 27312, 15594, 9889, 11854, 17914, 22863, 16878, 11873, 7597, 10782, 4909, 5289, 126385, 23915, 7768, 3275, 1456, 10680, 6579]], "output_timestamps": [1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "output_window": [[673.76, 672.415, 672.39, 668.78, 665.1, 664.83, 667.16, 669.97, 665.98, 665.47, 667.9262, 668.42, 666.93, 670.9493, 672.54, 673.54, 674.3, 673.11, 675.29, 674.485, 676.31, 678.1, 680.34, 681.48, 685.14, 688.02, 689.06, 684.51, 682.34, 684.13, 680.28, 678.45, 678.39], [674.5, 672.53, 672.4, 668.78, 665.63, 664.83, 667.51, 670.24, 666.205, 665.85, 668.05, 668.42, 667.0357, 673.115, 672.54, 673.6, 674.49, 673.71, 675.4, 675.0899, 676.81, 678.6, 680.56, 681.48, 685.14, 688.02, 689.97, 684.7063, 682.34, 684.13, 680.36, 678.46, 678.945], [673, 671.659, 672.05, 668.4101, 665.1, 664.49, 667.16, 669.105, 665.2111, 665.44, 667.865, 668.1, 666.74, 669.0087, 671.88, 673.33, 674.15, 673.11, 675.245, 674.4401, 675.89, 678.1, 680.17, 681.42, 684.8, 687.34, 687.0001, 684.33, 682.23, 683.4, 679.22, 677.995, 678.39], [673.5, 672.23, 672.115, 668.47, 665.41, 664.78, 667.39, 669.81, 666.2, 665.85, 668.05, 668.26, 667.0357, 669.18, 672.21, 673.49, 674.38, 673.687, 675.245, 675.0899, 676.2, 678.42, 680.495, 681.47, 685.05, 687.34, 688.355, 684.565, 682.295, 683.64, 679.545, 678.04, 678.945], [55352, 12490, 1657, 2353, 2705, 1606, 6527, 13331, 6092, 3284, 2117, 4656, 10789, 104659, 7944, 7909, 4239, 3977, 2578, 8237, 14352, 4366, 4210, 1772, 4916, 7988, 85517, 4026, 3169, 8734, 18309, 4562, 21861]], "text": {"content": "Can Netflix Reach 1 Billion Subscribers?\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2021-10-26T09:47:00Z\n\nThe size of the existing global TV market shows us where management has its sights set.\n\nArticle Content:\n\nNetflix\u00a0(NFLX -0.22%) just reported third-quarter financial results, and the highlight, unsurprisingly, was the addition of 4.4 million new members. The leader in streaming entertainment\u00a0now has more than 213 million\u00a0subscribers worldwide, and management expects to add 8.5\u00a0million\u00a0customers in the fourth quarter.\nWhile the growth has certainly slowed following a pandemic surge in 2020, the business still has an ample opportunity overseas. Attracting eyeballs by continuing to create compelling content will be the strategy. Shareholders are probably wondering just how big Netflix can get.\nCan the streaming pioneer one day reach 1 billion\u00a0subscribers?\nImage source: Getty Images.\nBecause Netflix delivers its service over the internet, it has the technological capability (barring government intervention) to serve every person worldwide who has a high-speed connection. There are 1 billion\u00a0pay-TV\u00a0households and roughly 1.2 billion\u00a0broadband households worldwide today, so this gives us a realistic upper limit to what the company can hope to achieve when it comes to current paying accounts.\nNetflix co-founder and co-CEO Reed Hastings talked about his company entertaining the world on the latest earnings call. Again, the internet allows Netflix to become a truly global media business. Even in the saturated U.S. market, which is ahead of the rest of the world when it comes to streaming penetration, streaming accounts for only 28% of total TV time, with Netflix taking 6% of the total pie. The chance to grow users and engagement is there not just globally, but domestically as well.\nHow long will it take Netflix to be able to entertain the world? \"It will take a couple of\u00a0decades to get there,\" Hastings pointed out. Management is definitely thinking huge, and this is what shareholders should want.\nFrom 2018 through 2020, Netflix spent a whopping $38.7 billion\u00a0in\u00a0cash on content. And this year, the company plans to spend $17\u00a0billion. But the management team thinks this figure can go much higher.\u00a0Hastings said, \"It would be incredibly satisfying if we could build up to much bigger content budgets that we have usefully deployed for our members to love.\"\nNetflix clearly has proven its adeptness at releasing incredible content that has wide cultural appeal. This is perfectly exemplified by the monster success of\u00a0Squid Game, which was viewed by 142\u00a0million\u00a0accounts in the first four weeks of its release. Don't forget Netflix's impressive Emmy and Oscar wins each and every year.\nIf the business wants to be in 1 billion households worldwide, then it makes perfect sense that the money spent on content needs to grow significantly. Luckily for shareholders averse to debt, this isn't likely to come from external financing anymore. What's more, management expects Netflix to start generating positive free cash flow\u00a0starting in 2022. And with expected revenue for 2021 of $29.7 billion, there's plenty of money coming in that can be used for growth.\nNetflix still has a massive untapped\u00a0opportunity in international markets. The company is investing heavily in local-language content in India, a country that is expected to have 900\u00a0million\u00a0active internet users by 2025. And to help attract more customers, Netflix released a low-cost mobile-only plan in 78\u00a0countries across Southeast Asia and sub-Saharan Africa in the second quarter. As these countries become more developed and incomes rise, the hope is for members to graduate to higher-priced subscription tiers.\nI think it's reasonable to expect the business to add approximately 25 million to 30 million subscribers on average in any given year for the foreseeable future. Netflix's focus on those mobile plans, and mobile in general with the push into video games, reduces friction, raises the value proposition, and opens up the market potential for new customers. So, I don't think it's totally out of the question that those yearly subscriber additions can actually accelerate as time passes.\nHitting 1 billion membership accounts would realistically take more than a couple of decades to achieve. But based on Netflix's remarkable success over the past 10 years, its ability to create compelling content that's loved all over the world, and the long secular shift away from traditional cable TV, I think it's very possible.\nNetflix stock can be a solid foundation for your portfolio, with a sizable upside over the long term.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635241620000, "published_utc": "2021-10-26T09:47:00Z", "article_url": "https://www.fool.com/investing/2021/10/26/can-netflix-reach-1-billion-subscribers/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.872239117643182, "input_bin_label": ">+4%", "output_percentage_change": 0.18556432926143668, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.809538430048113, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.9269999999999, 587.829, 588.1650000000001, 588.833, 590.54, 592.2470000000001, 593.28754, 594.04354, 595.6515400000001, 597.61809, 600.40409, 603.02809, 605.4510899999999, 607.68119, 608.75619, 609.5846899999999, 609.80415, 609.5551499999999, 609.6131499999999, 609.6706, 609.1155999999999, 608.8486, 608.8196, 607.8354999999999, 606.2455, 604.726, 603.841, 603.57451, 603.28251, 604.00587, 605.63387, 607.81887, 609.55787, 612.5678700000001, 616.33987, 620.23037, 623.43237, 627.33186, 630.47752, 632.45916, 633.7541600000001, 634.3071600000001, 635.63666, 636.02166, 636.1546599999999, 636.1451599999999, 636.74816, 636.74515, 636.7614900000001, 637.42466, 637.6419699999999, 637.53097, 636.64647, 636.44147, 636.18647, 635.76097, 636.13797, 636.28298, 636.3389800000001, 635.52881, 634.8525000000001, 634.4885, 633.9739999999999, 633.27396, 632.58896, 631.52547, 630.03347, 628.825, 628.371, 627.65495, 626.97195, 626.41295, 626.24545, 626.08249, 625.95549, 626.7214799999999, 627.73648, 628.47195, 628.96445, 630.2185000000001, 631.1295, 631.9325, 632.4739999999999, 633.169, 633.38086, 633.2928600000001, 632.99436, 632.7273600000001, 631.6258599999999, 631.01453, 630.75953, 630.71203, 630.8348699999999, 630.95587, 631.63701, 632.2915099999999, 632.7272599999999, 633.12076, 634.0077600000001, 634.70909, 635.24509, 634.70459, 634.54525, 634.18525, 632.89475, 631.5752500000001, 630.711, 630.5645099999999, 631.33552, 632.1435200000001, 633.54897, 635.85997, 637.7959699999999, 640.03347, 643.51697, 646.9049699999999, 649.94697, 652.84496, 654.70595, 656.1529499999999, 657.49316, 658.77716, 660.0371600000001, 661.1001600000001, 662.10716, 663.43016, 665.17216], "in_sma_50": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 607.366944, 608.366344, 609.526044, 610.587844, 611.607244, 612.586644, 613.422644, 614.250042, 615.157242, 616.235676, 617.309938, 618.306738, 619.222338, 620.109538, 620.736538, 621.289438, 621.99273, 622.6979299999999, 623.2947300000001, 623.8178200000001, 624.19962, 624.5988199999999, 624.92692, 625.2280920000001, 625.5030919999999, 625.677594, 626.038594, 626.5518999999999, 627.0463000000001, 627.41469, 627.77089, 628.1116900000001, 628.41209, 628.8774900000001, 629.4450899999999, 630.07669, 630.8176900000001, 631.531388, 632.182688, 632.6572160000001, 632.870016, 632.9344159999999, 632.995316, 632.997716, 632.8532879999999, 632.689188, 632.730088, 632.610488, 632.412356, 632.36829, 632.2710900000001, 632.21539, 632.0349580000001, 631.984558, 631.949758, 631.918458, 631.9259079999999, 631.88561, 631.86161, 631.8251759999999, 631.791714, 631.6501139999999, 631.614714, 631.533314, 631.291414, 631.081314, 630.840514, 630.7419160000001, 630.860918, 631.148118, 631.531008, 631.924408, 632.379108, 632.885216, 633.477016, 634.157214, 634.823214, 635.545908, 636.127908, 636.847718, 637.63525, 638.3972500000001, 639.1374500000001, 639.88875, 640.70735, 641.49895, 642.31035], "in_sma_200": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 606.9530823529411, 607.5228307692307, 608.193437735849, 608.7378185185185, 609.2698581818182, 609.786467857143, 610.2217929824561, 610.6565879310344, 611.067154237288, 611.53473, 611.9840475409835, 612.3628532258065, 612.709792063492, 613.0665140625, 613.4108753846153, 613.7219984848484, 614.0898791044776, 614.425175, 614.7297376811595, 614.9624557142857, 615.2049563380282, 615.4358597222222, 615.622697260274, 615.79725, 615.9679533333333, 616.0645605263159, 616.1604753246753, 616.2713064102564, 616.4564797468355, 616.5490175, 616.6576716049383, 616.7745292682927, 616.9025469879517, 617.0216833333334, 617.1429576470589, 617.3037372093023, 617.4910505747126, 617.6577431818182, 617.8618696629214, 618.0678488888889, 618.2479824175824, 618.4221347826087, 618.5768967741935, 618.7394829787235, 618.8522105263157, 618.9692708333333, 619.0893298969072, 619.1954591836735, 619.2521717171718, 619.362517, 619.4867495049505, 619.6270264705882, 619.7669912621359, 619.9141355769231, 620.0698104761905, 620.2260858490566, 620.3639028037384, 620.4848388888889, 620.605895412844, 620.75766, 620.9064198198198, 620.9732375000001, 621.0748017699116, 621.1659877192983, 621.1850226086957, 621.2044620689655, 621.2482700854702, 621.3390483050848, 621.5075445378152, 621.7064816666666, 621.9512586776859, 622.1934614754098, 622.4342463414633, 622.6875588709677, 622.9715784, 623.244184920635, 623.5080102362206, 623.80044765625, 624.0810643410853, 624.35621, 624.6643809160305, 624.9649537878788, 625.2615330827067, 625.5541708955224, 625.8705103703703, 626.1990360294118, 626.5491890510949], "in_ema_10": [586.26, 586.3236363636363, 586.097520661157, 585.8070623591284, 586.0294146574687, 586.6113392652017, 587.7365503078922, 588.8880866155482, 589.0029799581757, 588.3115290566892, 587.7512510463821, 587.365569037949, 587.5609201219581, 588.2189346452384, 591.1064010733768, 593.8688736054901, 595.5664238590373, 596.6688922483032, 598.2927300213389, 599.4877791083682, 601.960910179574, 603.7625628741969, 605.3820968970701, 606.8546247339665, 608.3083293277907, 609.4495421772833, 608.7132617814136, 606.9726687302475, 606.8285471429298, 606.5760840260334, 606.7513414758455, 607.1965521166009, 608.1389971863098, 607.3209976978898, 605.7989981164552, 604.6337257316451, 603.1639574168005, 601.9478015228367, 602.1863830641391, 604.0931497797502, 607.6798498197957, 611.9289680343783, 615.1727920281276, 618.5486480230135, 621.8434392915565, 624.8346321476371, 625.5137899389757, 627.324009950071, 628.6681172318762, 629.3630050078987, 630.7097313700989, 631.7770529391718, 633.8294069502315, 634.5131511410984, 635.1471236608987, 635.7021920861898, 635.5017935250644, 635.4905401568708, 635.3795328556216, 636.0599268818721, 636.5841401760772, 636.3815692349722, 635.9885566467955, 635.9070008928326, 635.8239098214084, 635.4822898538796, 636.0073280622652, 636.167813869126, 636.0354840747394, 635.1235778793323, 634.5883819012718, 634.0868579192223, 633.1756110248182, 632.3326999293967, 631.6540272149608, 630.1369495395134, 628.9211405323291, 628.1728058900874, 628.6686593646169, 627.7942667528683, 627.3498546159832, 627.1480628676226, 627.193869618964, 627.1422569609705, 627.1763920589759, 627.8661389573439, 628.9086591469177, 629.4998120292962, 630.6498462057878, 631.6953287138264, 632.1979962204034, 632.5747241803301, 632.6184106929974, 632.8441542033614, 632.2267807118411, 631.83827512787, 631.6158614682572, 631.2293412013014, 630.0621882556102, 630.1030085727718, 630.4315524686315, 631.0430883834257, 631.5885995864392, 632.2215814798138, 632.955839392575, 633.624777684834, 633.8698181057733, 633.7889420865417, 633.7691344344432, 634.4111099918172, 634.9309081751231, 633.7416521432825, 633.5068062990493, 633.1364778810404, 631.3580273572148, 629.9183860195394, 629.265952197805, 629.7557972527494, 631.8711250249768, 634.3272841113446, 637.417687000191, 639.9781075456108, 642.129360719136, 644.2594769520203, 646.7922993243803, 648.7064267199474, 650.1688945890478, 652.1272773910391, 653.5586815017592, 654.7025575923484, 656.5251107573758, 657.9459997105802, 659.1212724904746, 660.0946774922064, 661.5792815845325, 663.2103212964356, 665.2029901516291], "in_ema_50": [586.26, 586.2737254901961, 586.2269127258747, 586.1591906581933, 586.1933400441466, 586.3124247482978, 586.5668394640508, 586.8610810536958, 586.9653523849234, 586.8961228796323, 586.8307847274899, 586.7836951303335, 586.8486482624774, 587.0185051933605, 587.6883677347975, 588.4182356667661, 588.9981244641478, 589.4934921322206, 590.1251198917414, 590.7031740136339, 591.5810887581972, 592.3767323363071, 593.1725467544911, 593.9689566856875, 594.7878211293861, 595.5641810850965, 595.9498994739163, 596.0750014553313, 596.4712759080634, 596.8229905783354, 597.2432654576164, 597.7121570082982, 598.2873665373845, 598.4972737319969, 598.5150277032911, 598.5493403423777, 598.470934838755, 598.3926668058627, 598.5835426173975, 599.1360938873034, 600.1040902054484, 601.3176552954309, 602.4334335191395, 603.6611420085851, 604.9556070278563, 606.2630342032345, 607.1378171756567, 608.2488831687681, 609.2868328484243, 610.1967609720155, 611.2388487770345, 612.2326194132293, 613.4417323774164, 614.3887232645766, 615.3146556855736, 616.2121201684922, 616.9332134952181, 617.6589659071703, 618.3343005774774, 619.1494927116939, 619.925712605353, 620.5352925031823, 621.071947699136, 621.6393222991699, 622.180917503124, 622.6422540716289, 623.2590284217612, 623.7935763267902, 624.2502988237788, 624.5157773012777, 624.8163350541687, 625.0913807383189, 625.247601101522, 625.3766990975407, 625.5031030544999, 625.4171029347156, 625.3399616431582, 625.318994519897, 625.5378574799012, 625.4720395395129, 625.4672536752183, 625.4975574526607, 625.5721630427524, 625.6246272371543, 625.6915046004032, 625.8985044199952, 626.2005238545053, 626.4342288013873, 626.8024943385878, 627.1788671096236, 627.4644017327756, 627.7312879393335, 627.9306491966146, 628.1631727575317, 628.213581669001, 628.2871667015892, 628.3784542819191, 628.4220443100792, 628.2803955136055, 628.3590741209151, 628.4983261161733, 628.7060388174999, 628.9153470991666, 629.1567060364542, 629.4352665840444, 629.7176090709446, 629.9236832250252, 630.0609897652204, 630.2029117352117, 630.4812289220662, 630.7474552388479, 630.6550060137951, 630.7253979348227, 630.7545980158101, 630.4644177014646, 630.1889503406229, 630.0376189547162, 630.1130103682568, 630.5552491773449, 631.1366119547039, 631.9282938388332, 632.6958117275063, 633.4453877381924, 634.2453725327731, 635.1843775314878, 636.052441157704, 636.8641101319117, 637.8082626757583, 638.6785268845522, 639.5087807322168, 640.4977148211495, 641.4327063967908, 642.3337767341715, 643.202059999498, 644.1847243132432, 645.218656693116, 646.3540034894645], "in_ema_200": [586.26, 586.2634825870647, 586.2517066409248, 586.2342767240998, 586.2421943686362, 586.2719237779036, 586.336879760213, 586.4138262302606, 586.4447334319497, 586.4323480246666, 586.4203843627297, 586.4125198417075, 586.432693773631, 586.4799306515052, 586.6552547246246, 586.8507248268672, 587.013457913167, 587.1588961428868, 587.3423897136043, 587.5167490199367, 587.7712092286936, 588.0109981915922, 588.2563613936659, 588.5073528225847, 588.7694687148974, 589.0263396729581, 589.189261666262, 589.2882739879908, 589.4563508637322, 589.6153921486701, 589.7937464556485, 589.9868435058411, 590.209660983395, 590.3432961974905, 590.4289350412967, 590.5180998667564, 590.5781187735549, 590.6367952036688, 590.7623992314931, 590.9804211296871, 591.3071831084961, 591.7026340228394, 592.0814137838063, 592.4959270794898, 592.9354700936243, 593.3868086996579, 593.7368902051339, 594.1521450289634, 594.5557714465857, 594.9332264570675, 595.3495127609773, 595.7597663653457, 596.2304652074816, 596.6420028671087, 597.0535252266399, 597.4629428860763, 597.8324658424337, 598.2066691673847, 598.5715779318883, 598.9750617335611, 599.3727536566103, 599.7319302371415, 600.0750951104037, 600.4279797361709, 600.7764575497413, 601.1064927980026, 601.4772739641916, 601.8296393973837, 602.164070846166, 602.4511945193386, 602.7470035290964, 603.0363865785581, 603.2954772593685, 603.5466625602703, 603.7959494999692, 603.9901201517108, 604.1837507969674, 604.3889403412761, 604.6527319796713, 604.8438440992767, 605.0478854515228, 605.2587522629506, 605.4790631857073, 605.6923063380884, 605.9076067725354, 606.1569838195749, 606.4300486571912, 606.6860680735375, 606.9760076946964, 607.2687837375352, 607.5393431033309, 607.80531978887, 608.0541723282842, 608.3109467329779, 608.5212716411074, 608.7358858536338, 608.9535884819559, 609.1579308851204, 609.313672866363, 609.5223597035136, 609.7451222935285, 609.9844245592645, 610.2238173497196, 610.4710430477325, 610.7276495845709, 610.985434165819, 611.2241114378008, 611.4450158016039, 611.6662594254685, 611.9213215207376, 612.1735471772477, 612.3349049167775, 612.5350551166107, 612.7234625283858, 612.8292489708894, 612.9348285831194, 613.0681138708495, 613.2560938323337, 613.536034192211, 613.8528895733831, 614.2257414184241, 614.5966295635145, 614.966911856415, 615.3537585046099, 615.7799897632706, 616.1933231984619, 616.5968722213628, 617.0380973733891, 617.4655789915643, 617.8873145239866, 618.3533770660364, 618.8109554036878, 619.2646772404671, 619.7145311982734, 620.1975706888379, 620.698589885964, 621.2306437179445], "in_macd": [0.0, 0.027920227920162688, -0.07257441092201589, -0.1967502742779743, -0.08997352591825347, 0.17020738548512782, 0.656899468373922, 1.1320354368097014, 1.1284293102357879, 0.768129019498474, 0.4794820222599583, 0.2797787392696591, 0.34428723562450614, 0.6094800776618285, 1.8409618760937292, 2.9603169959352726, 3.55670614115661, 3.8577573957754794, 4.366355872804206, 4.65647882919086, 5.486803324032849, 5.977492847638132, 6.357634293794376, 6.6477093949847585, 6.908426817342047, 7.0128244922107115, 6.281992761783499, 5.1384409187218125, 4.745533452861878, 4.324588475873384, 4.113026588194543, 4.032822527042185, 4.177701709591815, 3.546393927149552, 2.637233767946782, 1.9299745689365864, 1.1273073951373362, 0.47961536557795625, 0.5079442271415928, 1.275293116091575, 2.7511306431483717, 4.452813826532974, 5.63318881264297, 6.810483302471084, 7.888984873675781, 8.773691405261502, 8.59106898521884, 8.900512171963442, 8.981422792097192, 8.764841394286464, 8.836695382961352, 8.777131466590163, 9.147762227648741, 8.897142314202938, 8.632102298663426, 8.342032744623452, 7.732524886106376, 7.233870867198675, 6.716085856747213, 6.572246479820933, 6.3704071220602145, 5.862617230685714, 5.298250595213631, 4.901003224456645, 4.526738153641986, 4.061866794415096, 4.004353714742592, 3.7955972709564776, 3.4731174671815097, 2.8282900714356174, 2.383387808997327, 1.9797363178105343, 1.421151972090911, 0.9246092286115299, 0.5298613899469728, -0.20743861345056303, -0.7715712245062605, -1.0966475297548186, -0.8526526403655907, -1.213407041666187, -1.3633210934922317, -1.3942415489857467, -1.3100425719624127, -1.268233771480027, -1.187520508749003, -0.8203802543729353, -0.3135851234017082, -0.0278215863341984, 0.48874895223809744, 0.9337686169060362, 1.1170316747865172, 1.2327274417893932, 1.1932557214436201, 1.232094051982358, 0.896575432866257, 0.6746531479990381, 0.5349743989094122, 0.3296993174412819, -0.2082193283521292, -0.19040494168484656, -0.04478392715429891, 0.22018733981008154, 0.44509203797531427, 0.698121165734733, 0.9833363380165565, 1.2255039363794822, 1.2686494457933577, 1.1645480705958562, 1.0900578413601352, 1.3080491678408634, 1.461540387529908, 0.8567652418443004, 0.697049498166507, 0.48579585855384266, -0.3326028147444049, -0.9632273842544237, -1.2157882021411979, -0.9506835642787337, 0.020104212556702805, 1.09874643984881, 2.4055203052218985, 3.4159326464091464, 4.19336758441716, 4.9170175491309465, 5.77455507078264, 6.311206347623397, 6.614266962269312, 7.110576367336307, 7.343404803017506, 7.4301689072917725, 7.802488716540438, 7.974435134424198, 8.023858280806962, 7.976325323918218, 8.150123430926442, 8.376089202161666, 8.746448832591796], "in_signal": [0.0, 0.005584045584032538, -0.010047645717177148, -0.04738817142933659, -0.055905242327119964, -0.010682716764670412, 0.12283372026304806, 0.3246740635723787, 0.4854251129050606, 0.5419658942237433, 0.5294691198309863, 0.4795310437187209, 0.45248228209987795, 0.4838818412122681, 0.7552978481885604, 1.1963016777379027, 1.6683825704216444, 2.1062575354924116, 2.5582772029547707, 2.9779175282019885, 3.479694687368161, 3.9792543194221555, 4.4549303142966, 4.8934861304342325, 5.296474267815795, 5.639744312694779, 5.768194002512523, 5.642243385754381, 5.46290139917588, 5.235238814515381, 5.010796369251214, 4.815201600809408, 4.687701622565889, 4.459440083482622, 4.094998820375454, 3.661993970087681, 3.1550566550976122, 2.619968397193681, 2.1975635631832633, 2.013109473764926, 2.160713707641615, 2.619133731419887, 3.221944747664504, 3.93965245862582, 4.7295189416358125, 5.538353434360951, 6.148896544532529, 6.699219670018712, 7.1556602944344085, 7.47749651440482, 7.749336288116128, 7.954895323810936, 8.193468704578498, 8.334203426503386, 8.393783200935394, 8.383433109673007, 8.253251464959682, 8.04937534540748, 7.782717447675427, 7.5406232541045295, 7.306580027695667, 7.017787468293678, 6.673880093677669, 6.319304719833464, 5.960791406595169, 5.581006484159154, 5.265675930275842, 4.9716601984119695, 4.671951652165878, 4.303219336019826, 3.9192530306153257, 3.5313496880543678, 3.1093101448616767, 2.6723699616116474, 2.2438682472787126, 1.7536068751328575, 1.248571255205034, 0.7795274982130636, 0.45309147049733267, 0.11979176806462871, -0.1768308042467434, -0.4203129531945441, -0.5982588769481179, -0.7322538558544998, -0.8233071864334005, -0.8227218000213076, -0.7208944646973878, -0.58227988902475, -0.36807412077218055, -0.1077055732365372, 0.13724187636807367, 0.3563389894523376, 0.5237223358505941, 0.665396679076947, 0.7116324298348091, 0.7042365734676549, 0.6703841385560064, 0.6022471743330616, 0.4401538737960235, 0.3140421106998495, 0.2422769031290198, 0.23785899046523218, 0.2793055999672486, 0.3630687131207455, 0.48712223809990773, 0.6347985777558227, 0.7615687513633298, 0.8421646152098351, 0.8917432604398952, 0.9750044419200888, 1.0723116310420526, 1.0292023532025023, 0.9627717821953033, 0.8673765974670113, 0.6273807150247281, 0.3092590951688978, 0.004249635706878668, -0.1867370042902438, -0.14536876092085452, 0.10345427923307839, 0.5638674844308424, 1.1342805168265033, 1.746097930344635, 2.3802818541018973, 3.059136497438046, 3.7095504674751165, 4.290493766433956, 4.854510286614426, 5.352289189895043, 5.767865133374389, 6.174789850007599, 6.5347189068909195, 6.832546781674128, 7.061302490122946, 7.279066678283646, 7.498471183059251, 7.74806671296576], "in_upper_bb": [null, 586.9299747468307, 587.5866216209888, 587.5908747538488, 588.0274126770759, 589.7750244064634, 593.0360054566213, 595.2791765569422, 595.0271617892909, 594.6369391131177, 594.2667863880666, 593.9086427775405, 593.7228741017741, 594.0325526032108, 599.2217889937742, 603.210101345281, 605.0712717369016, 606.1521645959873, 607.889193837385, 609.1217941256308, 612.4803867035245, 614.9909518214064, 617.1725230773285, 619.0537869617898, 620.997151914112, 622.6675356741787, 623.0361068344092, 623.0364204098605, 623.1357134597355, 622.4528366758892, 621.5028446490566, 620.1365282687327, 618.9603105615785, 617.0950120783806, 617.5213581828817, 617.8068299375391, 618.3716800793644, 618.8109244380515, 618.777167388453, 619.4479036768565, 621.875601882003, 626.2265389752855, 629.4336242834214, 633.1919966674255, 637.1090110943046, 640.9699945861192, 642.7931544497789, 645.3249105825832, 647.600795793002, 649.2133336260823, 651.3024471232418, 653.126178253755, 655.826404757703, 656.9092880628305, 657.1012164587014, 656.7242952675471, 654.5243346876332, 650.7247755683501, 646.5033576898027, 643.4647955936057, 642.5945207058114, 642.4626181404748, 642.0793408211487, 642.0698051653695, 642.0150077528801, 641.7883833863984, 641.2173799232564, 641.2696483022169, 641.2590294463532, 641.4885208001343, 641.6105216515253, 641.7204104159581, 640.8053791800065, 641.0132871995864, 640.9547718629458, 641.6161241306299, 642.2475904400588, 642.3528388943508, 642.116527613544, 641.5110738067143, 640.5699074014817, 640.0734302547879, 639.653055953272, 638.9647012508372, 638.1992696515065, 637.8188177582629, 636.7328186662558, 635.7280647442458, 635.8267177988649, 636.8341030325458, 637.2068149816602, 637.573193032042, 637.9160964271568, 638.4027379420704, 638.4324847509156, 638.244655719141, 638.00359186411, 637.7943465347286, 637.9378677689956, 637.6348293717067, 637.5260640441163, 637.628379730883, 637.7881609051136, 637.9479115013112, 638.2355271844924, 638.7538574238754, 638.892818071649, 638.951654282929, 638.7017136505655, 638.8744576196008, 639.2969158266807, 639.296056880033, 639.2785846745355, 639.1564349071193, 639.9346631768193, 640.5209989606353, 640.6521070785973, 640.713935312279, 641.8686189196244, 644.1496203825484, 647.737906272507, 650.6505723416135, 653.2013811979053, 655.8669366268248, 659.1865401341175, 661.8693260725594, 664.1575725309284, 666.9877756726717, 669.2666807379044, 671.2818542629847, 673.9374201614612, 675.7203169646643, 677.3922371277212, 678.6074595903312, 678.7940922963977, 678.3261069377689, 677.8861869423858], "in_lower_bb": [null, 585.9400252531692, 584.3800450456779, 583.6341252461511, 583.7645873229241, 583.12830892687, 581.6811374005217, 581.1158234430578, 581.661727099598, 581.4230608868822, 581.2841227028424, 581.2846905557928, 581.6002028213029, 581.7931616825036, 578.7622110062259, 576.937398654719, 576.6211282630983, 576.7384354040126, 576.4913745836676, 576.5262958743693, 575.8507032964757, 575.8661381785936, 576.4435669226715, 577.4604030382101, 578.299038085888, 579.1641543258213, 580.0555831655907, 580.5622695901395, 582.1289765402645, 584.8358533241109, 588.0168453509433, 591.7401617312673, 595.3103794384214, 598.4216779216193, 597.4803318171183, 596.503860062461, 595.2734699206354, 594.3187355619485, 594.1184926115469, 594.2285663231434, 592.873868117997, 590.4409310247144, 588.9438457165785, 587.2113733325745, 585.4763589056954, 583.9863754138806, 584.480215550221, 585.5814594174169, 586.1592342069979, 587.2516963739175, 588.0855828767583, 588.9998517462449, 589.3681252422972, 591.6802419371695, 595.3933135412988, 599.6512347324527, 605.6561953123669, 613.3522344316499, 620.7356523101973, 626.4190244063943, 628.8016092941887, 629.3755118595251, 630.2037891788514, 630.3933248346306, 630.3261222471201, 630.1177466136016, 631.6687500767437, 631.7584816977833, 631.8414405536466, 631.4649491998656, 630.8839483484747, 630.2990595840419, 629.8150908199935, 628.7021428004135, 627.8206581370541, 625.6703158693701, 623.9238495599412, 622.7551411056494, 622.5934523864561, 621.6726861932858, 621.2545425985181, 620.8280197452121, 620.5663940467281, 620.3917487491628, 620.3451803484934, 620.4281322417371, 621.0371313337444, 621.5688852557541, 621.5087322011351, 621.0393469674542, 620.8946350183397, 620.772256967958, 620.8033535728432, 620.8487520579297, 620.9038652490844, 621.7696842808592, 622.7272481358899, 623.4049634652714, 622.6524422310044, 623.5982006282932, 624.3629659558837, 625.016150269117, 625.5207090948865, 626.1769584986889, 626.7823428155077, 626.8305125761246, 626.828801928351, 626.8964657170711, 626.9319063494346, 626.8491623803992, 626.7077041733195, 626.120563119967, 626.1015353254645, 625.9846850928805, 624.5970968231808, 623.3457610393646, 622.7861529214026, 622.971334687721, 623.4746610803757, 622.7029896174515, 621.056153727493, 619.9139876583865, 619.1398388020945, 618.3517833731753, 617.2251798658823, 616.6108939274405, 616.5003974690716, 616.4216943273284, 616.7747892620955, 617.0146157370153, 617.1047098385388, 618.9168130353357, 620.4408928722788, 622.5261704096688, 626.8300377036022, 632.009023062231, 637.2329430576142], "out_sma_10": [673.5, 672.865, 672.615, 671.57875, 670.345, 669.4175, 669.1278571428572, 669.213125, 668.8783333333333, 668.5755, 668.0305000000001, 667.6335, 667.1255699999999, 667.1965700000001, 667.87657, 668.74757, 669.44657, 669.8342700000001, 670.73877, 671.6627599999999, 672.47776, 673.4937600000001, 674.83969, 676.06869, 677.3526899999999, 678.73769, 680.13519, 681.22299, 681.9279899999999, 682.783, 683.1175000000001, 683.0795, 682.9245], "out_sma_50": [673.5, 672.865, 672.615, 671.57875, 670.345, 669.4175, 669.1278571428572, 669.213125, 668.8783333333333, 668.5755, 668.5277272727272, 668.5054166666666, 668.3923615384615, 668.4486214285714, 668.69938, 668.99879375, 669.3153352941176, 669.5582055555556, 669.8575105263158, 670.11913, 670.4086952380952, 670.7728454545454, 671.195547826087, 671.62365, 672.160704, 672.7445230769231, 673.3226888888888, 673.7242, 674.0197448275862, 674.34042, 674.5083096774193, 674.6186749999999, 674.7497757575758], "out_sma_200": [673.5, 672.865, 672.615, 671.57875, 670.345, 669.4175, 669.1278571428572, 669.213125, 668.8783333333333, 668.5755, 668.5277272727272, 668.5054166666666, 668.3923615384615, 668.4486214285714, 668.69938, 668.99879375, 669.3153352941176, 669.5582055555556, 669.8575105263158, 670.11913, 670.4086952380952, 670.7728454545454, 671.195547826087, 671.62365, 672.160704, 672.7445230769231, 673.3226888888888, 673.7242, 674.0197448275862, 674.34042, 674.5083096774193, 674.6186749999999, 674.7497757575758], "out_ema_10": [673.5, 673.2690909090909, 673.059256198347, 672.2248459804657, 670.9857830749264, 669.8574588794852, 669.4088299923061, 669.4817699937049, 668.885084540304, 668.3332509875214, 668.281750807972, 668.2777961156135, 668.0519604582292, 668.2570585567329, 668.9757751827815, 669.7965433313667, 670.6298990893, 671.1857356185182, 671.9237836878784, 672.4994411991732, 673.1722700720509, 674.1264027862235, 675.2843295523646, 676.4089969064801, 677.9800883780291, 679.6818904911147, 681.2588194927301, 681.8599432213247, 681.939044453811, 682.2483090985726, 681.7567983533775, 681.0810168345815, 680.6926501373849], "out_ema_50": [673.5, 673.4501960784314, 673.3978354479048, 673.2045869989673, 672.8989169205765, 672.5805280217305, 672.3769779032312, 672.2763121031045, 672.0380253539631, 671.7953576930234, 671.648480920748, 671.5155993160129, 671.3399169898947, 671.2552143628401, 671.2926569368464, 671.3788272530485, 671.4965203019486, 671.5824214665781, 671.7260519973006, 671.8579676052495, 672.0282433854359, 672.2789005075757, 672.6011004876707, 672.9489004685464, 673.4234533913485, 673.9692003171781, 674.5333493243476, 674.9267473900595, 675.2156984728023, 675.5460632385747, 675.7028842880424, 675.7945358845898, 675.9180834969588], "out_ema_200": [673.5, 673.4873631840796, 673.4737078290142, 673.423919691412, 673.3441791969701, 673.2589634835674, 673.2005658369648, 673.1668288634627, 673.0975071832293, 673.0253926838936, 672.9758862890291, 672.9289620473472, 672.8703226239905, 672.8336029958912, 672.8273979909569, 672.8339910457732, 672.8493742194472, 672.8577088043284, 672.8814629455788, 672.9034374436328, 672.9362390611092, 672.9908038465708, 673.0654724650128, 673.1490996046645, 673.2675165240211, 673.4075412352248, 673.5562721682077, 673.6658117486236, 673.751674318289, 673.8500656186045, 673.9067316323498, 673.9478586807842, 673.9975814799805], "out_macd": [0.0, -0.10131054131056771, -0.18870415012872854, -0.5457936823921727, -1.0634473765313714, -1.5071538619506555, -1.6294064774564276, -1.5135712733374476, -1.6935457285339908, -1.8431719173227066, -1.7638970291394571, -1.6649335466123603, -1.6660894101981967, -1.476952956766013, -1.0702283512932809, -0.6372648757657089, -0.21978904877664718, 0.05451581907811942, 0.39309067772148865, 0.6415035649466745, 0.9173734502091975, 1.3001504435036395, 1.7507574844778446, 2.1616233144777652, 2.744476904198791, 3.3525305496589226, 3.8716890405503364, 3.931979151185601, 3.753323492552795, 3.6778716404324996, 3.2501772076836914, 2.7579929403428878, 2.4131420990891], "out_signal": [0.0, -0.020262108262113544, -0.053950516635436555, -0.1523191497867838, -0.33454479513570134, -0.5690666084986922, -0.7811345822902394, -0.927621920499681, -1.080806682106543, -1.2332797291497757, -1.339403189147712, -1.4045092606406417, -1.4568252905521528, -1.460850823794925, -1.3827263292945962, -1.2336340385888187, -1.0308650406263844, -0.8137888686854837, -0.5724129594040893, -0.32962965453393656, -0.08022903358530978, 0.19584686183248007, 0.506828986361553, 0.8377878519847954, 1.2191256624275946, 1.6458066398738604, 2.090983120009156, 2.459182326244445, 2.7180105595061153, 2.9099827756913923, 2.9780216620898523, 2.9340159177404597, 2.8298411540101878], "out_upper_bb": [null, 674.6610512242138, 674.1521727293964, 675.909603457076, 677.0165815216484, 676.917776661564, 676.1440856101153, 675.7267742679384, 675.2938808547847, 674.9201293123485, 674.5551070743265, 674.2543761904467, 673.9566189309854, 673.8111392896446, 674.2198280595587, 674.8452599467009, 675.5489815300461, 675.9472234590861, 676.5925042446646, 677.0796145016179, 677.5855595922204, 678.7222341112822, 680.2606463619738, 681.9344863596644, 684.0957575327634, 686.3595341924922, 688.6117161161652, 689.7979377467321, 690.1971563975956, 690.5260781957012, 690.4073622744818, 690.0705203446679, 689.4086908333067], "out_lower_bb": [null, 671.0689487757862, 671.0778272706036, 667.2478965429241, 663.6734184783517, 661.9172233384361, 662.1116286755991, 662.6994757320616, 662.462785811882, 662.2308706876515, 662.500347471128, 662.7564571428866, 662.8281041459376, 663.0861035674982, 663.1789319404413, 663.1523275532991, 663.0816890581891, 663.169187652025, 663.1225168079669, 663.1586454983822, 662.9227004077796, 662.4050258887178, 661.7046136380263, 661.3307736403355, 661.1335024672364, 661.1257258075077, 660.9700438838348, 661.2593222532679, 662.4696036024043, 663.9196818042989, 665.1878977255183, 666.502739655332, 668.3554991666932], "overall_sma_10": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.9269999999999, 587.829, 588.1650000000001, 588.833, 590.54, 592.2470000000001, 593.28754, 594.04354, 595.6515400000001, 597.61809, 600.40409, 603.02809, 605.4510899999999, 607.68119, 608.75619, 609.5846899999999, 609.80415, 609.5551499999999, 609.6131499999999, 609.6706, 609.1155999999999, 608.8486, 608.8196, 607.8354999999999, 606.2455, 604.726, 603.841, 603.57451, 603.28251, 604.00587, 605.63387, 607.81887, 609.55787, 612.5678700000001, 616.33987, 620.23037, 623.43237, 627.33186, 630.47752, 632.45916, 633.7541600000001, 634.3071600000001, 635.63666, 636.02166, 636.1546599999999, 636.1451599999999, 636.74816, 636.74515, 636.7614900000001, 637.42466, 637.6419699999999, 637.53097, 636.64647, 636.44147, 636.18647, 635.76097, 636.13797, 636.28298, 636.3389800000001, 635.52881, 634.8525000000001, 634.4885, 633.9739999999999, 633.27396, 632.58896, 631.52547, 630.03347, 628.825, 628.371, 627.65495, 626.97195, 626.41295, 626.24545, 626.08249, 625.95549, 626.7214799999999, 627.73648, 628.47195, 628.96445, 630.2185000000001, 631.1295, 631.9325, 632.4739999999999, 633.169, 633.38086, 633.2928600000001, 632.99436, 632.7273600000001, 631.6258599999999, 631.01453, 630.75953, 630.71203, 630.8348699999999, 630.95587, 631.63701, 632.2915099999999, 632.7272599999999, 633.12076, 634.0077600000001, 634.70909, 635.24509, 634.70459, 634.54525, 634.18525, 632.89475, 631.5752500000001, 630.711, 630.5645099999999, 631.33552, 632.1435200000001, 633.54897, 635.85997, 637.7959699999999, 640.03347, 643.51697, 646.9049699999999, 649.94697, 652.84496, 654.70595, 656.1529499999999, 657.49316, 658.77716, 660.0371600000001, 661.1001600000001, 662.10716, 663.43016, 665.17216, 666.4281599999999, 667.65116, 668.87766, 669.2520000000001, 669.359, 669.396, 669.6875, 669.8425, 669.4075, 668.5755, 668.0305000000001, 667.6335, 667.1255699999999, 667.19657, 667.87657, 668.74757, 669.44657, 669.8342700000001, 670.73877, 671.6627599999999, 672.47776, 673.49376, 674.83969, 676.06869, 677.3526899999999, 678.73769, 680.13519, 681.22299, 681.92799, 682.783, 683.1175, 683.0795, 682.9245], "overall_sma_50": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 607.366944, 608.366344, 609.526044, 610.587844, 611.607244, 612.586644, 613.422644, 614.250042, 615.157242, 616.235676, 617.309938, 618.306738, 619.222338, 620.109538, 620.736538, 621.289438, 621.99273, 622.6979299999999, 623.2947300000001, 623.8178200000001, 624.19962, 624.5988199999999, 624.92692, 625.2280920000001, 625.5030919999999, 625.677594, 626.038594, 626.5518999999999, 627.0463000000001, 627.41469, 627.77089, 628.1116900000001, 628.41209, 628.8774900000001, 629.4450899999999, 630.07669, 630.8176900000001, 631.531388, 632.182688, 632.6572160000001, 632.870016, 632.9344159999999, 632.995316, 632.997716, 632.8532879999999, 632.689188, 632.730088, 632.610488, 632.412356, 632.36829, 632.2710900000001, 632.21539, 632.0349580000001, 631.984558, 631.949758, 631.918458, 631.9259079999999, 631.88561, 631.86161, 631.8251759999999, 631.791714, 631.6501139999999, 631.614714, 631.533314, 631.291414, 631.081314, 630.840514, 630.7419160000001, 630.860918, 631.148118, 631.531008, 631.924408, 632.379108, 632.885216, 633.477016, 634.157214, 634.823214, 635.545908, 636.127908, 636.847718, 637.63525, 638.3972500000001, 639.1374500000001, 639.88875, 640.70735, 641.49895, 642.31035, 643.13715, 643.8652500000001, 644.57955, 645.2597499999999, 645.8825499999999, 646.5218500000001, 647.19245, 647.999678, 648.721878, 649.4265780000001, 650.1977780000001, 651.066778, 651.801758, 652.547158, 653.315458, 654.10439, 654.89059, 655.63913, 656.41133, 657.213678, 658.069178, 658.9639780000001, 659.827878, 660.711878, 661.8450780000001, 662.9428780000001, 664.080578, 665.3047779999999, 666.481878, 667.628078, 668.579776, 669.3127740000001, 669.984074], "overall_sma_200": [586.26, 586.435, 585.9833333333333, 585.6125, 585.896, 586.4516666666667, 587.3585714285715, 588.1975, 588.3444444444444, 588.03, 587.7754545454545, 587.5966666666667, 587.6615384615385, 587.9128571428572, 588.9920000000001, 590.07375, 590.8462, 591.4453, 592.1902842105263, 592.8240450000001, 593.7890904761905, 594.61095, 595.3961260869565, 596.1496625, 596.897676, 597.5779576923077, 597.867662962963, 597.9131035714287, 598.1981689655172, 598.4395633333334, 598.7331258064517, 599.060215625, 599.4638454545454, 599.5866735294118, 599.5684828571428, 599.563525, 599.4820783783783, 599.4029473684211, 599.5018461538461, 599.83114, 600.4162341463415, 601.1456095238095, 601.8112930232559, 602.5369454545454, 603.2954577777778, 604.0563173913043, 604.577885106383, 605.2214708333333, 605.823412244898, 606.356744, 606.9530823529411, 607.5228307692307, 608.193437735849, 608.7378185185185, 609.2698581818182, 609.786467857143, 610.2217929824561, 610.6565879310344, 611.067154237288, 611.53473, 611.9840475409835, 612.3628532258065, 612.709792063492, 613.0665140625, 613.4108753846153, 613.7219984848484, 614.0898791044776, 614.425175, 614.7297376811595, 614.9624557142857, 615.2049563380282, 615.4358597222222, 615.622697260274, 615.79725, 615.9679533333333, 616.0645605263159, 616.1604753246753, 616.2713064102564, 616.4564797468355, 616.5490175, 616.6576716049383, 616.7745292682927, 616.9025469879517, 617.0216833333334, 617.1429576470589, 617.3037372093023, 617.4910505747126, 617.6577431818182, 617.8618696629214, 618.0678488888889, 618.2479824175824, 618.4221347826087, 618.5768967741935, 618.7394829787235, 618.8522105263157, 618.9692708333333, 619.0893298969072, 619.1954591836735, 619.2521717171718, 619.362517, 619.4867495049505, 619.6270264705882, 619.7669912621359, 619.9141355769231, 620.0698104761905, 620.2260858490566, 620.3639028037384, 620.4848388888889, 620.605895412844, 620.75766, 620.9064198198198, 620.9732375000001, 621.0748017699116, 621.1659877192983, 621.1850226086957, 621.2044620689655, 621.2482700854702, 621.3390483050848, 621.5075445378152, 621.7064816666666, 621.9512586776859, 622.1934614754098, 622.4342463414633, 622.6875588709677, 622.9715784, 623.244184920635, 623.5080102362206, 623.80044765625, 624.0810643410853, 624.35621, 624.6643809160305, 624.9649537878788, 625.2615330827067, 625.5541708955224, 625.8705103703703, 626.1990360294118, 626.5491890510949, 626.8894123188405, 627.2156035971224, 627.5363135714285, 627.8266234042553, 628.0912950704226, 628.3478594405594, 628.6189854166666, 628.9030613793103, 629.1585198630137, 629.4081217687075, 629.6692155405406, 629.9282140939597, 630.1755973333334, 630.4339046357616, 630.7087473684211, 630.9883633986927, 631.2701272727273, 631.5437845161291, 631.8239205128206, 632.0994999999999, 632.3786170886076, 632.6681855345912, 632.967103125, 633.2683633540373, 633.5880030864198, 633.9177699386503, 634.2497042682927, 634.5546454545455, 634.8422379518072, 635.1344401197605, 635.3987886904762, 635.6511035502958, 635.9057735294117], "overall_ema_10": [586.26, 586.3236363636363, 586.097520661157, 585.8070623591284, 586.0294146574687, 586.6113392652017, 587.7365503078922, 588.8880866155482, 589.0029799581757, 588.3115290566892, 587.7512510463821, 587.365569037949, 587.5609201219581, 588.2189346452384, 591.1064010733768, 593.8688736054901, 595.5664238590373, 596.6688922483032, 598.2927300213389, 599.4877791083682, 601.960910179574, 603.7625628741969, 605.3820968970701, 606.8546247339665, 608.3083293277907, 609.4495421772833, 608.7132617814136, 606.9726687302475, 606.8285471429298, 606.5760840260334, 606.7513414758455, 607.1965521166009, 608.1389971863098, 607.3209976978898, 605.7989981164552, 604.6337257316451, 603.1639574168005, 601.9478015228367, 602.1863830641391, 604.0931497797502, 607.6798498197957, 611.9289680343783, 615.1727920281276, 618.5486480230135, 621.8434392915565, 624.8346321476371, 625.5137899389757, 627.324009950071, 628.6681172318762, 629.3630050078987, 630.7097313700989, 631.7770529391718, 633.8294069502315, 634.5131511410984, 635.1471236608987, 635.7021920861898, 635.5017935250644, 635.4905401568708, 635.3795328556216, 636.0599268818721, 636.5841401760772, 636.3815692349722, 635.9885566467955, 635.9070008928326, 635.8239098214084, 635.4822898538796, 636.0073280622652, 636.167813869126, 636.0354840747394, 635.1235778793323, 634.5883819012718, 634.0868579192223, 633.1756110248182, 632.3326999293967, 631.6540272149608, 630.1369495395134, 628.9211405323291, 628.1728058900874, 628.6686593646169, 627.7942667528683, 627.3498546159832, 627.1480628676226, 627.193869618964, 627.1422569609705, 627.1763920589759, 627.8661389573439, 628.9086591469177, 629.4998120292962, 630.6498462057878, 631.6953287138264, 632.1979962204034, 632.5747241803301, 632.6184106929974, 632.8441542033614, 632.2267807118411, 631.83827512787, 631.6158614682572, 631.2293412013014, 630.0621882556102, 630.1030085727718, 630.4315524686315, 631.0430883834257, 631.5885995864392, 632.2215814798138, 632.955839392575, 633.624777684834, 633.8698181057733, 633.7889420865417, 633.7691344344432, 634.4111099918172, 634.9309081751231, 633.7416521432825, 633.5068062990493, 633.1364778810404, 631.3580273572148, 629.9183860195394, 629.265952197805, 629.7557972527494, 631.8711250249768, 634.3272841113446, 637.417687000191, 639.9781075456108, 642.129360719136, 644.2594769520203, 646.7922993243803, 648.7064267199474, 650.1688945890478, 652.1272773910391, 653.5586815017592, 654.7025575923484, 656.5251107573758, 657.9459997105802, 659.1212724904746, 660.0946774922064, 661.5792815845325, 663.2103212964356, 665.2029901516291, 666.7115373967874, 667.7148942337352, 668.5149134639652, 668.5067473796078, 667.9437024014973, 667.3684837830432, 667.3723958224899, 667.8155965820372, 667.5218517489395, 667.2178787036778, 667.3691734848272, 667.5311419421313, 667.4410615890165, 667.7572322091952, 668.5668263529778, 669.4619488342546, 670.3561399552992, 670.9617508725175, 671.7405234411507, 672.3495009973051, 673.0495917250678, 674.0260295932372, 675.2022060308304, 676.3418049343157, 677.9251131280764, 679.6369107411534, 681.2220178791255, 681.8298328101936, 681.9144086628855, 682.2281525423608, 681.7403066255679, 681.0675236027373, 680.6816102204215], "overall_ema_50": [586.26, 586.2737254901961, 586.2269127258747, 586.1591906581933, 586.1933400441466, 586.3124247482978, 586.5668394640508, 586.8610810536958, 586.9653523849234, 586.8961228796323, 586.8307847274899, 586.7836951303335, 586.8486482624774, 587.0185051933605, 587.6883677347975, 588.4182356667661, 588.9981244641478, 589.4934921322206, 590.1251198917414, 590.7031740136339, 591.5810887581972, 592.3767323363071, 593.1725467544911, 593.9689566856875, 594.7878211293861, 595.5641810850965, 595.9498994739163, 596.0750014553313, 596.4712759080634, 596.8229905783354, 597.2432654576164, 597.7121570082982, 598.2873665373845, 598.4972737319969, 598.5150277032911, 598.5493403423777, 598.470934838755, 598.3926668058627, 598.5835426173975, 599.1360938873034, 600.1040902054484, 601.3176552954309, 602.4334335191395, 603.6611420085851, 604.9556070278563, 606.2630342032345, 607.1378171756567, 608.2488831687681, 609.2868328484243, 610.1967609720155, 611.2388487770345, 612.2326194132293, 613.4417323774164, 614.3887232645766, 615.3146556855736, 616.2121201684922, 616.9332134952181, 617.6589659071703, 618.3343005774774, 619.1494927116939, 619.925712605353, 620.5352925031823, 621.071947699136, 621.6393222991699, 622.180917503124, 622.6422540716289, 623.2590284217612, 623.7935763267902, 624.2502988237788, 624.5157773012777, 624.8163350541687, 625.0913807383189, 625.247601101522, 625.3766990975407, 625.5031030544999, 625.4171029347156, 625.3399616431582, 625.318994519897, 625.5378574799012, 625.4720395395129, 625.4672536752183, 625.4975574526607, 625.5721630427524, 625.6246272371543, 625.6915046004032, 625.8985044199952, 626.2005238545053, 626.4342288013873, 626.8024943385878, 627.1788671096236, 627.4644017327756, 627.7312879393335, 627.9306491966146, 628.1631727575317, 628.213581669001, 628.2871667015892, 628.3784542819191, 628.4220443100792, 628.2803955136055, 628.3590741209151, 628.4983261161733, 628.7060388174999, 628.9153470991666, 629.1567060364542, 629.4352665840444, 629.7176090709446, 629.9236832250252, 630.0609897652204, 630.2029117352117, 630.4812289220662, 630.7474552388479, 630.6550060137951, 630.7253979348227, 630.7545980158101, 630.4644177014646, 630.1889503406229, 630.0376189547162, 630.1130103682568, 630.5552491773449, 631.1366119547039, 631.9282938388332, 632.6958117275063, 633.4453877381924, 634.2453725327731, 635.1843775314878, 636.052441157704, 636.8641101319117, 637.8082626757583, 638.6785268845522, 639.5087807322168, 640.4977148211495, 641.4327063967908, 642.3337767341715, 643.202059999498, 644.1847243132432, 645.218656693116, 646.3540034894645, 647.4185523722306, 648.3915503184177, 649.3218816784797, 650.0727882793237, 650.6742475624876, 651.2274143247431, 651.8612412139688, 652.5651141075386, 653.0998155150862, 653.5998227497887, 654.1664963674441, 654.7191827844072, 655.2021834595284, 655.7503331277823, 656.3958102600261, 657.0661706419859, 657.7451443423003, 658.3703151524061, 659.0320674993706, 659.6617864209638, 660.3103438162202, 661.0205264116626, 661.7842312582641, 662.5562221893126, 663.438331123065, 664.3756514711802, 665.3160180801535, 666.070880116226, 666.7071201116681, 667.3711546170929, 667.8485603183833, 668.2482246196232, 668.667706007089], "overall_ema_200": [586.26, 586.2634825870647, 586.2517066409248, 586.2342767240998, 586.2421943686362, 586.2719237779036, 586.336879760213, 586.4138262302606, 586.4447334319497, 586.4323480246666, 586.4203843627297, 586.4125198417075, 586.432693773631, 586.4799306515052, 586.6552547246246, 586.8507248268672, 587.013457913167, 587.1588961428868, 587.3423897136043, 587.5167490199367, 587.7712092286936, 588.0109981915922, 588.2563613936659, 588.5073528225847, 588.7694687148974, 589.0263396729581, 589.189261666262, 589.2882739879908, 589.4563508637322, 589.6153921486701, 589.7937464556485, 589.9868435058411, 590.209660983395, 590.3432961974905, 590.4289350412967, 590.5180998667564, 590.5781187735549, 590.6367952036688, 590.7623992314931, 590.9804211296871, 591.3071831084961, 591.7026340228394, 592.0814137838063, 592.4959270794898, 592.9354700936243, 593.3868086996579, 593.7368902051339, 594.1521450289634, 594.5557714465857, 594.9332264570675, 595.3495127609773, 595.7597663653457, 596.2304652074816, 596.6420028671087, 597.0535252266399, 597.4629428860763, 597.8324658424337, 598.2066691673847, 598.5715779318883, 598.9750617335611, 599.3727536566103, 599.7319302371415, 600.0750951104037, 600.4279797361709, 600.7764575497413, 601.1064927980026, 601.4772739641916, 601.8296393973837, 602.164070846166, 602.4511945193386, 602.7470035290964, 603.0363865785581, 603.2954772593685, 603.5466625602703, 603.7959494999692, 603.9901201517108, 604.1837507969674, 604.3889403412761, 604.6527319796713, 604.8438440992767, 605.0478854515228, 605.2587522629506, 605.4790631857073, 605.6923063380884, 605.9076067725354, 606.1569838195749, 606.4300486571912, 606.6860680735375, 606.9760076946964, 607.2687837375352, 607.5393431033309, 607.80531978887, 608.0541723282842, 608.3109467329779, 608.5212716411074, 608.7358858536338, 608.9535884819559, 609.1579308851204, 609.313672866363, 609.5223597035136, 609.7451222935285, 609.9844245592645, 610.2238173497196, 610.4710430477325, 610.7276495845709, 610.985434165819, 611.2241114378008, 611.4450158016039, 611.6662594254685, 611.9213215207376, 612.1735471772477, 612.3349049167775, 612.5350551166107, 612.7234625283858, 612.8292489708894, 612.9348285831194, 613.0681138708495, 613.2560938323337, 613.536034192211, 613.8528895733831, 614.2257414184241, 614.5966295635145, 614.966911856415, 615.3537585046099, 615.7799897632706, 616.1933231984619, 616.5968722213628, 617.0380973733891, 617.4655789915643, 617.8873145239866, 618.3533770660364, 618.8109554036878, 619.2646772404671, 619.7145311982734, 620.1975706888379, 620.698589885964, 621.2306437179445, 621.7507368152785, 622.2530180409972, 622.7491571649674, 623.20409092452, 623.6240502188033, 624.0335621569246, 624.4649694986468, 624.9161638319937, 625.3269482714763, 625.7301627165363, 626.1512556248294, 626.5702481061745, 626.9728894185508, 627.3928606681175, 627.8388023530118, 628.2930431256187, 628.751619810936, 629.1987380217724, 629.65690978275, 630.1089793371505, 630.5675964581739, 631.043739776998, 631.5357921175254, 632.0326499074008, 632.5601857292178, 633.1052585080315, 633.6550071795934, 634.1615742723338, 634.6405138318131, 635.1280709081135, 635.5700304015652, 635.9926171637387, 636.4200040576319], "overall_macd": [0.0, 0.027920227920162688, -0.07257441092201589, -0.1967502742779743, -0.08997352591825347, 0.17020738548512782, 0.656899468373922, 1.1320354368097014, 1.1284293102357879, 0.768129019498474, 0.4794820222599583, 0.2797787392696591, 0.34428723562450614, 0.6094800776618285, 1.8409618760937292, 2.9603169959352726, 3.55670614115661, 3.8577573957754794, 4.366355872804206, 4.65647882919086, 5.486803324032849, 5.977492847638132, 6.357634293794376, 6.6477093949847585, 6.908426817342047, 7.0128244922107115, 6.281992761783499, 5.1384409187218125, 4.745533452861878, 4.324588475873384, 4.113026588194543, 4.032822527042185, 4.177701709591815, 3.546393927149552, 2.637233767946782, 1.9299745689365864, 1.1273073951373362, 0.47961536557795625, 0.5079442271415928, 1.275293116091575, 2.7511306431483717, 4.452813826532974, 5.63318881264297, 6.810483302471084, 7.888984873675781, 8.773691405261502, 8.59106898521884, 8.900512171963442, 8.981422792097192, 8.764841394286464, 8.836695382961352, 8.777131466590163, 9.147762227648741, 8.897142314202938, 8.632102298663426, 8.342032744623452, 7.732524886106376, 7.233870867198675, 6.716085856747213, 6.572246479820933, 6.3704071220602145, 5.862617230685714, 5.298250595213631, 4.901003224456645, 4.526738153641986, 4.061866794415096, 4.004353714742592, 3.7955972709564776, 3.4731174671815097, 2.8282900714356174, 2.383387808997327, 1.9797363178105343, 1.421151972090911, 0.9246092286115299, 0.5298613899469728, -0.20743861345056303, -0.7715712245062605, -1.0966475297548186, -0.8526526403655907, -1.213407041666187, -1.3633210934922317, -1.3942415489857467, -1.3100425719624127, -1.268233771480027, -1.187520508749003, -0.8203802543729353, -0.3135851234017082, -0.0278215863341984, 0.48874895223809744, 0.9337686169060362, 1.1170316747865172, 1.2327274417893932, 1.1932557214436201, 1.232094051982358, 0.896575432866257, 0.6746531479990381, 0.5349743989094122, 0.3296993174412819, -0.2082193283521292, -0.19040494168484656, -0.04478392715429891, 0.22018733981008154, 0.44509203797531427, 0.698121165734733, 0.9833363380165565, 1.2255039363794822, 1.2686494457933577, 1.1645480705958562, 1.0900578413601352, 1.3080491678408634, 1.461540387529908, 0.8567652418443004, 0.697049498166507, 0.48579585855384266, -0.3326028147444049, -0.9632273842544237, -1.2157882021411979, -0.9506835642787337, 0.020104212556702805, 1.09874643984881, 2.4055203052218985, 3.4159326464091464, 4.19336758441716, 4.9170175491309465, 5.77455507078264, 6.311206347623397, 6.614266962269312, 7.110576367336307, 7.343404803017506, 7.4301689072917725, 7.802488716540438, 7.974435134424198, 8.023858280806962, 7.976325323918218, 8.150123430926442, 8.376089202161666, 8.746448832591796, 8.88349471019285, 8.788319888254136, 8.604427137296398, 8.071526239682271, 7.317925522295923, 6.593846036910122, 6.159608878423683, 5.942248040539084, 5.41625595341543, 4.914509948365094, 4.6408968680735825, 4.390392068778851, 4.046429709573204, 3.901885642280263, 3.985882334375219, 4.10837681012606, 4.228526307536299, 4.219190143883111, 4.288078447073531, 4.280811123965464, 4.3148881657017455, 4.469508205059697, 4.7052417606244035, 4.9140900818146065, 5.307300702897351, 5.737567705706965, 6.090254756846093, 5.994835725609278, 5.6706773880235914, 5.4593775236699, 4.904947401755521, 4.294611011061875, 3.839679525349652], "overall_signal": [0.0, 0.005584045584032538, -0.010047645717177148, -0.04738817142933659, -0.055905242327119964, -0.010682716764670412, 0.12283372026304806, 0.3246740635723787, 0.4854251129050606, 0.5419658942237433, 0.5294691198309863, 0.4795310437187209, 0.45248228209987795, 0.4838818412122681, 0.7552978481885604, 1.1963016777379027, 1.6683825704216444, 2.1062575354924116, 2.5582772029547707, 2.9779175282019885, 3.479694687368161, 3.9792543194221555, 4.4549303142966, 4.8934861304342325, 5.296474267815795, 5.639744312694779, 5.768194002512523, 5.642243385754381, 5.46290139917588, 5.235238814515381, 5.010796369251214, 4.815201600809408, 4.687701622565889, 4.459440083482622, 4.094998820375454, 3.661993970087681, 3.1550566550976122, 2.619968397193681, 2.1975635631832633, 2.013109473764926, 2.160713707641615, 2.619133731419887, 3.221944747664504, 3.93965245862582, 4.7295189416358125, 5.538353434360951, 6.148896544532529, 6.699219670018712, 7.1556602944344085, 7.47749651440482, 7.749336288116128, 7.954895323810936, 8.193468704578498, 8.334203426503386, 8.393783200935394, 8.383433109673007, 8.253251464959682, 8.04937534540748, 7.782717447675427, 7.5406232541045295, 7.306580027695667, 7.017787468293678, 6.673880093677669, 6.319304719833464, 5.960791406595169, 5.581006484159154, 5.265675930275842, 4.9716601984119695, 4.671951652165878, 4.303219336019826, 3.9192530306153257, 3.5313496880543678, 3.1093101448616767, 2.6723699616116474, 2.2438682472787126, 1.7536068751328575, 1.248571255205034, 0.7795274982130636, 0.45309147049733267, 0.11979176806462871, -0.1768308042467434, -0.4203129531945441, -0.5982588769481179, -0.7322538558544998, -0.8233071864334005, -0.8227218000213076, -0.7208944646973878, -0.58227988902475, -0.36807412077218055, -0.1077055732365372, 0.13724187636807367, 0.3563389894523376, 0.5237223358505941, 0.665396679076947, 0.7116324298348091, 0.7042365734676549, 0.6703841385560064, 0.6022471743330616, 0.4401538737960235, 0.3140421106998495, 0.2422769031290198, 0.23785899046523218, 0.2793055999672486, 0.3630687131207455, 0.48712223809990773, 0.6347985777558227, 0.7615687513633298, 0.8421646152098351, 0.8917432604398952, 0.9750044419200888, 1.0723116310420526, 1.0292023532025023, 0.9627717821953033, 0.8673765974670113, 0.6273807150247281, 0.3092590951688978, 0.004249635706878668, -0.1867370042902438, -0.14536876092085452, 0.10345427923307839, 0.5638674844308424, 1.1342805168265033, 1.746097930344635, 2.3802818541018973, 3.059136497438046, 3.7095504674751165, 4.290493766433956, 4.854510286614426, 5.352289189895043, 5.767865133374389, 6.174789850007599, 6.5347189068909195, 6.832546781674128, 7.061302490122946, 7.279066678283646, 7.498471183059251, 7.74806671296576, 7.975152312411177, 8.13778582757977, 8.231114089523096, 8.199196519554931, 8.02294232010313, 7.737123063464528, 7.421620226456359, 7.125745789272905, 6.783847822101411, 6.409980247354148, 6.056163571498034, 5.723009270954198, 5.387693358677999, 5.090531815398452, 4.869601919193806, 4.717356897380257, 4.619590779411466, 4.539510652305795, 4.489224211259343, 4.447541593800567, 4.421010908180803, 4.430710367556582, 4.485616646170147, 4.57131133329904, 4.718509207218702, 4.9223209069163545, 5.155907676902302, 5.323693286643698, 5.393090106919677, 5.406347590269721, 5.306067552566882, 5.10377624426588, 4.850956900482635], "overall_upper_bb": [null, 586.9299747468307, 587.5866216209888, 587.5908747538488, 588.0274126770759, 589.7750244064634, 593.0360054566213, 595.2791765569422, 595.0271617892909, 594.6369391131177, 594.2667863880666, 593.9086427775405, 593.7228741017741, 594.0325526032108, 599.2217889937742, 603.210101345281, 605.0712717369016, 606.1521645959873, 607.889193837385, 609.1217941256308, 612.4803867035245, 614.9909518214064, 617.1725230773285, 619.0537869617898, 620.997151914112, 622.6675356741787, 623.0361068344092, 623.0364204098605, 623.1357134597355, 622.4528366758892, 621.5028446490566, 620.1365282687327, 618.9603105615785, 617.0950120783806, 617.5213581828817, 617.8068299375391, 618.3716800793644, 618.8109244380515, 618.777167388453, 619.4479036768565, 621.875601882003, 626.2265389752855, 629.4336242834214, 633.1919966674255, 637.1090110943046, 640.9699945861192, 642.7931544497789, 645.3249105825832, 647.600795793002, 649.2133336260823, 651.3024471232418, 653.126178253755, 655.826404757703, 656.9092880628305, 657.1012164587014, 656.7242952675471, 654.5243346876332, 650.7247755683501, 646.5033576898027, 643.4647955936057, 642.5945207058114, 642.4626181404748, 642.0793408211487, 642.0698051653695, 642.0150077528801, 641.7883833863984, 641.2173799232564, 641.2696483022169, 641.2590294463532, 641.4885208001343, 641.6105216515253, 641.7204104159581, 640.8053791800065, 641.0132871995864, 640.9547718629458, 641.6161241306299, 642.2475904400588, 642.3528388943508, 642.116527613544, 641.5110738067143, 640.5699074014817, 640.0734302547879, 639.653055953272, 638.9647012508372, 638.1992696515065, 637.8188177582629, 636.7328186662558, 635.7280647442458, 635.8267177988649, 636.8341030325458, 637.2068149816602, 637.573193032042, 637.9160964271568, 638.4027379420704, 638.4324847509156, 638.244655719141, 638.00359186411, 637.7943465347286, 637.9378677689956, 637.6348293717067, 637.5260640441163, 637.628379730883, 637.7881609051136, 637.9479115013112, 638.2355271844924, 638.7538574238754, 638.892818071649, 638.951654282929, 638.7017136505655, 638.8744576196008, 639.2969158266807, 639.296056880033, 639.2785846745355, 639.1564349071193, 639.9346631768193, 640.5209989606353, 640.6521070785973, 640.713935312279, 641.8686189196244, 644.1496203825484, 647.737906272507, 650.6505723416135, 653.2013811979053, 655.8669366268248, 659.1865401341175, 661.8693260725594, 664.1575725309284, 666.9877756726717, 669.2666807379044, 671.2818542629847, 673.9374201614612, 675.7203169646643, 677.3922371277212, 678.6074595903312, 678.7940922963977, 678.3261069377689, 677.8861869423858, 677.258625134662, 677.4211763858563, 677.6458355709341, 677.7579337024212, 677.3383548540361, 676.6665739188085, 676.2332682859213, 676.427227629584, 676.045020438294, 675.3696323094126, 675.2620794484563, 674.9243444839036, 674.3086306406884, 674.3564924546306, 674.7104079485291, 675.1973305227139, 675.7292667499681, 676.2318912504076, 676.9063097869301, 677.0796145016332, 677.5855595922349, 678.7222341112953, 680.2606463619853, 681.9344863596749, 684.0957575327731, 686.359534192501, 688.6117161161734, 689.7979377467401, 690.1971563976037, 690.5260781957099, 690.4073622744911, 690.0705203446779, 689.408690833318], "overall_lower_bb": [null, 585.9400252531692, 584.3800450456779, 583.6341252461511, 583.7645873229241, 583.12830892687, 581.6811374005217, 581.1158234430578, 581.661727099598, 581.4230608868822, 581.2841227028424, 581.2846905557928, 581.6002028213029, 581.7931616825036, 578.7622110062259, 576.937398654719, 576.6211282630983, 576.7384354040126, 576.4913745836676, 576.5262958743693, 575.8507032964757, 575.8661381785936, 576.4435669226715, 577.4604030382101, 578.299038085888, 579.1641543258213, 580.0555831655907, 580.5622695901395, 582.1289765402645, 584.8358533241109, 588.0168453509433, 591.7401617312673, 595.3103794384214, 598.4216779216193, 597.4803318171183, 596.503860062461, 595.2734699206354, 594.3187355619485, 594.1184926115469, 594.2285663231434, 592.873868117997, 590.4409310247144, 588.9438457165785, 587.2113733325745, 585.4763589056954, 583.9863754138806, 584.480215550221, 585.5814594174169, 586.1592342069979, 587.2516963739175, 588.0855828767583, 588.9998517462449, 589.3681252422972, 591.6802419371695, 595.3933135412988, 599.6512347324527, 605.6561953123669, 613.3522344316499, 620.7356523101973, 626.4190244063943, 628.8016092941887, 629.3755118595251, 630.2037891788514, 630.3933248346306, 630.3261222471201, 630.1177466136016, 631.6687500767437, 631.7584816977833, 631.8414405536466, 631.4649491998656, 630.8839483484747, 630.2990595840419, 629.8150908199935, 628.7021428004135, 627.8206581370541, 625.6703158693701, 623.9238495599412, 622.7551411056494, 622.5934523864561, 621.6726861932858, 621.2545425985181, 620.8280197452121, 620.5663940467281, 620.3917487491628, 620.3451803484934, 620.4281322417371, 621.0371313337444, 621.5688852557541, 621.5087322011351, 621.0393469674542, 620.8946350183397, 620.772256967958, 620.8033535728432, 620.8487520579297, 620.9038652490844, 621.7696842808592, 622.7272481358899, 623.4049634652714, 622.6524422310044, 623.5982006282932, 624.3629659558837, 625.016150269117, 625.5207090948865, 626.1769584986889, 626.7823428155077, 626.8305125761246, 626.828801928351, 626.8964657170711, 626.9319063494346, 626.8491623803992, 626.7077041733195, 626.120563119967, 626.1015353254645, 625.9846850928805, 624.5970968231808, 623.3457610393646, 622.7861529214026, 622.971334687721, 623.4746610803757, 622.7029896174515, 621.056153727493, 619.9139876583865, 619.1398388020945, 618.3517833731753, 617.2251798658823, 616.6108939274405, 616.5003974690716, 616.4216943273284, 616.7747892620955, 617.0146157370153, 617.1047098385388, 618.9168130353357, 620.4408928722788, 622.5261704096688, 626.8300377036022, 632.009023062231, 637.2329430576142, 642.0144948653381, 644.9359336141437, 647.3847744290662, 648.9872262975788, 650.7978051459639, 652.7665860811916, 654.5543917140786, 655.522432370416, 656.7926395617059, 658.3780276905874, 659.1965805515437, 660.3603155160964, 661.6945993593116, 662.0920775453694, 662.5251620514709, 662.9462394772861, 663.4048032500319, 663.4448787495925, 663.2399602130698, 663.1586454983669, 662.9227004077652, 662.4050258887047, 661.7046136380146, 661.330773640325, 661.133502467227, 661.125725807499, 660.9700438838266, 661.2593222532599, 662.4696036023961, 663.9196818042901, 665.187897725509, 666.502739655322, 668.3554991666819]}, "alignment": "inconsistent"}

3909_ZBRA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061780.0, 1634065200.0, 1634068800.0, 1634072580.0, 1634076000.0, 1634079660.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167740.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248920.0, 1634252340.0, 1634319000.0, 1634322600.0, 1634326260.0, 1634329740.0, 1634333340.0, 1634336940.0, 1634340600.0, 1634580000.0, 1634583660.0, 1634587200.0, 1634590740.0, 1634594340.0, 1634598000.0, 1634664600.0, 1634668080.0, 1634671800.0, 1634675400.0, 1634679060.0, 1634682720.0, 1634686200.0, 1634752860.0, 1634756400.0, 1634760000.0, 1634763720.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844660.0, 1634848200.0, 1634851740.0, 1634855340.0, 1634858940.0, 1634925540.0, 1634929140.0, 1634932740.0, 1634936280.0, 1634940000.0, 1634943480.0, 1635183000.0, 1635186540.0, 1635190200.0, 1635193800.0, 1635197460.0, 1635201000.0, 1635204600.0, 1635271140.0, 1635274860.0, 1635278400.0, 1635281940.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359340.0, 1635362940.0, 1635366660.0, 1635370200.0, 1635373740.0, 1635377460.0, 1635444000.0, 1635447360.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635461940.0, 1635528600.0, 1635532380.0, 1635535920.0, 1635539400.0, 1635542880.0, 1635546480.0, 1635550140.0, 1635789600.0, 1635793140.0, 1635796680.0, 1635800340.0, 1635803940.0, 1635807540.0, 1635874200.0, 1635877800.0, 1635881340.0, 1635885000.0, 1635888600.0, 1635892140.0, 1635895740.0, 1635962400.0, 1635965940.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054140.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153260.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0], "input_window": [[497.26, 500.23, 501.395, 500.98, 497.535, 498.08, 497.36, 495.08, 497.32, 499.88, 497.25, 497.79, 498.59, 499.31, 495.17, 494.47, 496.35, 497.82, 498.02, 495.75, 505.13, 508.76, 510.94, 511.19, 508.415, 509.69, 514.82, 514.72, 515.01, 515.865, 515.91, 517.22, 517.21, 518.53, 520.32, 522.88, 520.52, 523.295, 524.565, 530.03, 527.91, 528.25, 526.31, 526.52, 527.06, 527.42, 526.25, 524.24, 528.3, 528.98, 528.13, 528.4199, 526.27, 532.7756, 530.7, 530.17, 530.58, 530.84, 531.81, 541.3, 537.58, 533.97, 534.835, 530.59, 530.64, 528.52, 528.36, 531.88, 530.13, 533.62, 532.08, 530.535, 529.786, 531, 529.9, 527.91, 527, 526.64, 525.41, 523.44, 521, 521.05, 522.41, 521.908, 518.55, 524.9, 523.99, 522.48, 522.79, 524.665, 527.825, 528.27, 532.065, 533.98, 532.66, 529.62, 529.79, 532.7414, 535.815, 534.01, 537.37, 540.865, 542.53, 542.7116, 549.9, 574.36, 580.38, 589.27, 585.61, 588.98, 588.25, 565.67, 557.98, 567.7206, 569.52, 573.89, 577.715, 579.38, 584.2, 593.27, 589.365, 596.52, 602.89, 594.05, 602.28, 600.7, 603.54, 605.71, 605.78, 606.03, 612.23, 596.5, 595.525, 595.41, 592.88, 596.25, 597.31], [497.26, 500.95, 501.395, 500.98, 497.535, 498.08, 497.3894, 495.08, 497.475, 500.05, 497.25, 497.98, 498.59, 499.31, 496.24, 494.47, 496.35, 498.23, 498.095, 495.98, 505.13, 509.12, 510.94, 511.19, 508.415, 509.74, 514.82, 514.86, 515.045, 515.865, 515.91, 517.22, 517.24, 518.53, 520.66, 522.88, 520.89, 523.295, 524.565, 532.29, 529.222, 528.25, 526.31, 526.52, 527.06, 527.42, 526.25, 524.24, 528.3, 529.39, 528.13, 528.4199, 526.8, 532.96, 530.7, 530.17, 530.75, 530.84, 531.81, 541.3, 537.58, 533.97, 534.835, 530.59, 530.64, 528.82, 528.36, 531.88, 530.13, 533.64, 532.08, 530.57, 531.29, 531.01, 530.01, 527.91, 527, 526.64, 525.41, 523.44, 521, 521.05, 522.65, 521.908, 518.55, 524.9, 523.99, 522.665, 522.79, 524.665, 527.85, 528.27, 532.065, 534.03, 532.66, 529.62, 529.79, 532.7414, 535.885, 534.025, 538.475, 540.865, 542.53, 542.7116, 552.37, 575.995, 581, 590, 586.22, 588.98, 588.25, 566.2158, 557.98, 567.7206, 569.52, 574.13, 578.05, 581.54, 584.2, 593.27, 589.365, 596.66, 602.95, 594.84, 602.28, 601.255, 603.54, 606.09, 607.29, 606.19, 612.9437, 596.5, 595.885, 595.41, 592.88, 596.25, 597.695], [492.28, 500.1503, 500.92, 500.95, 497.535, 498.08, 496.71, 494.3, 497.32, 499.88, 497.25, 497.79, 498.59, 499.31, 495.17, 494.47, 496.35, 497.82, 497.71, 495.75, 505.13, 508.76, 510.94, 511.02, 508.415, 509.64, 513.32, 514.7, 515.01, 515.84, 515.82, 517.22, 516.98, 518.53, 520.274, 522.447, 520.52, 523.295, 524.505, 530.03, 527.91, 528.25, 526.31, 526.405, 527.06, 527.42, 526.25, 524.24, 528.2, 528.98, 527.9575, 528.4199, 525.47, 532.7756, 530.7, 530.17, 530.58, 530.84, 531.81, 541.3, 537.58, 533.97, 534.835, 530.59, 530.54, 528.52, 528.36, 531.8, 529.98, 533.62, 532.08, 530.535, 529.786, 531, 529.9, 527.9, 527, 526.64, 525, 523.44, 521, 521.05, 522.39, 521.76, 518.55, 524.9, 523.99, 522, 522.79, 524.665, 527.825, 528.27, 532.065, 533.695, 532.5, 529.62, 529.79, 532.7414, 535.815, 534.01, 537.365, 540.865, 542.53, 542.7116, 545.56, 574.36, 579.77, 589.27, 585.61, 588.98, 588.25, 565.67, 557.98, 567.325, 568.89, 573.21, 577.565, 579.38, 584.2, 593.27, 589.365, 596.04, 602.89, 594.05, 602.28, 600.58, 603.43, 605.71, 605.78, 605.84, 612.23, 596.5, 595.33, 595.41, 592.88, 596.25, 597.31], [492.74, 500.95, 500.92, 500.95, 497.535, 498.08, 496.76, 494.3, 497.475, 500.05, 497.25, 497.98, 498.59, 499.31, 495.8, 494.47, 496.35, 498.09, 497.71, 495.98, 505.13, 509.12, 510.94, 511.02, 508.415, 509.74, 513.32, 514.7, 515.045, 515.84, 515.82, 517.22, 517.24, 518.53, 520.274, 522.447, 520.89, 523.295, 524.505, 530.14, 529.222, 528.25, 526.31, 526.405, 527.06, 527.42, 526.25, 524.24, 528.2, 529.39, 527.9575, 528.4199, 525.47, 532.96, 530.7, 530.17, 530.75, 530.84, 531.81, 541.3, 537.58, 533.97, 534.835, 530.59, 530.54, 528.82, 528.36, 531.8, 530.12, 533.64, 532.08, 530.57, 531.29, 531, 529.915, 527.91, 527, 526.64, 525, 523.44, 521, 521.05, 522.39, 521.76, 518.55, 524.9, 523.99, 522.665, 522.79, 524.665, 527.85, 528.27, 532.065, 533.695, 532.5, 529.62, 529.79, 532.7414, 535.885, 534.025, 538.475, 540.865, 542.53, 542.7116, 549.76, 575.995, 581, 589.97, 585.61, 588.98, 588.25, 565.67, 557.98, 567.325, 568.89, 573.9, 577.565, 580, 584.2, 593.27, 589.365, 596.55, 602.95, 594.84, 602.28, 600.58, 603.54, 606.09, 607.29, 606.19, 612.9437, 596.5, 595.885, 595.41, 592.88, 596.25, 597.695], [6339, 914, 694, 547, 404, 328, 4045, 581, 1172, 611, 476, 671, 352, 5976, 1711, 511, 178, 1527, 851, 661, 105, 444, 327, 349, 244, 749, 11002, 649, 534, 851, 357, 487, 1247, 186, 846, 628, 897, 101, 398, 3614, 2358, 164, 761, 208, 181, 270, 337, 235, 611, 432, 217, 193, 4372, 425, 118, 213, 488, 157, 147, 292, 196, 180, 111, 255, 847, 2391, 403, 318, 3231, 492, 389, 363, 487, 458, 1043, 680, 789, 399, 4937, 279, 663, 504, 644, 515, 374, 239, 117, 870, 258, 394, 527, 1619, 395, 623, 451, 219, 306, 377, 2027, 485, 4312, 128, 161, 686, 20896, 681, 1309, 3128, 1757, 1633, 490, 1006, 979, 664, 2237, 1365, 2547, 6857, 794, 417, 203, 4298, 399, 2253, 471, 1404, 852, 797, 2126, 866, 3323, 721, 948, 192, 416, 132, 1060]], "output_timestamps": [1636486200.0, 1636489800.0, 1636493340.0, 1636497000.0, 1636500480.0, 1636504260.0, 1636507740.0, 1636574340.0, 1636577940.0, 1636581600.0, 1636585140.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662660.0, 1636666320.0, 1636669800.0, 1636673340.0, 1636677000.0, 1636680540.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758060.0, 1636761960.0, 1636764960.0, 1637004600.0, 1637008200.0, 1637011740.0, 1637015340.0, 1637018880.0, 1637022660.0, 1637026200.0], "output_window": [[597.72, 595.435, 592.79, 590.56, 590.135, 592.2, 593.63, 592.09, 587.2, 585.49, 582.67, 580.73, 580.64, 585.33, 587.41, 585.66, 584.27, 582.91, 584.94, 584.1529, 584.47, 588.52, 591.12, 589.56, 588.4501, 589.32, 594.29, 592.83, 589.99, 587.04, 589.56, 589.57, 590.11], [597.72, 595.44, 592.79, 590.56, 590.135, 592.2, 593.63, 592.09, 587.2, 585.49, 582.86, 580.73, 581.01, 585.33, 587.41, 585.66, 584.27, 583.19, 584.94, 584.1529, 584.47, 588.62, 591.51, 589.56, 588.4501, 589.32, 595.6595, 592.83, 589.99, 587.04, 589.56, 589.57, 590.11], [597.225, 595.21, 592.79, 590.56, 589.65, 592.2, 593.63, 592.09, 587.2, 585.23, 582.66, 580.35, 580.27, 585.33, 587.41, 585.66, 584.27, 582.91, 584.94, 583.83, 584.47, 588.52, 591.12, 589.56, 588.4501, 589.32, 594.29, 592.555, 589.99, 587.04, 589.56, 589.57, 590.11], [597.225, 595.21, 592.79, 590.56, 589.65, 592.2, 593.63, 592.09, 587.2, 585.415, 582.86, 580.35, 580.27, 585.33, 587.41, 585.66, 584.27, 583.19, 584.94, 583.83, 584.47, 588.62, 591.51, 589.56, 588.4501, 589.32, 595.6595, 592.555, 589.99, 587.04, 589.56, 589.57, 590.11], [2506, 1049, 231, 772, 457, 324, 206, 652, 192, 974, 1442, 997, 1154, 2790, 154, 357, 165, 523, 200, 932, 123, 504, 689, 118, 1207, 140, 3696, 1443, 262, 121, 654, 119, 159]], "text": {"content": "Straight From the Striped Horse's Mouth: How Zebra Is Beating the Global Chip Shortage\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2021-11-09T10:47:00Z\n\nCEO Anders Gustafsson knows how to sidestep an economic crisis on a global scale.\n\nArticle Content:\n\nBarcode-scanning and data management expert Zebra Technologies (ZBRA 1.18%) delivered a fantastic third-quarter report last week. Sales rose 30% year over year to $1.44 billion. Adjusted earnings jumped 39% higher, landing at $4.55 per diluted share. To put these numbers in perspective, your average Wall Street analyst would have settled for earnings near $4.06 per share on revenues in the neighborhood of $1.40 billion.\nAnd Zebra achieved these impressive results while battling several significant headwinds, including the ongoing battle against COVID-19 and a global shortage of semiconductor products.\nThe Fool had a brief phone chat with Zebra CEO Anders Gustafsson about this report. We focused that conversation on how the company was able to sidestep the prevailing business headwinds in the second half of 2021.\nImage source: Getty Images.\nThe mitigation effort involves four main strategies, Gustafsson said.\nThe message is clear. Zebra unlocked exceptional results by planning ahead, building a flexible supply chain, and insisting on doing the right thing even if that means higher costs. You have to pay money to make money, especially during periods of challenging infrastructure issues. That focus on creating long-term value despite short-term challenges is music to my ears.\nThis wise management philosophy has created lots of wealth for Zebra's shareholders. The stock has gained 72% over the last 52 weeks, 231% in three years, and a staggering 822% in five years. Even after these market-stomping returns, the stock doesn't look terribly expensive at 31 times forward earnings and 26 times free cash flows.\nZebra Technologies stands to benefit from the increased automation and data-based business processes that emerged in response to the pandemic, and that flywheel should keep gaining momentum for years after the health crisis fades out. Zebra looks like a solid buy today if you can stomach the lofty valuation.\nAnders Bylund has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Zebra Technologies. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636454820000, "published_utc": "2021-11-09T10:47:00Z", "article_url": "https://www.fool.com/investing/2021/11/09/how-zebra-is-beating-the-global-chip-shortage/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.01876576355842, "input_bin_label": ">+4%", "output_percentage_change": -1.4609508370151503, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.760928684498925, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [492.74, 496.845, 498.2033333333334, 498.89, 498.619, 498.5291666666667, 498.27642857142854, 497.779375, 497.74555555555554, 497.976, 498.427, 498.13, 497.89700000000005, 497.733, 497.55949999999996, 497.19849999999997, 497.15749999999997, 497.53650000000005, 497.56000000000006, 497.15299999999996, 497.941, 499.055, 500.2900000000001, 501.46099999999996, 502.72249999999997, 504.2495, 505.9465, 507.60749999999996, 509.341, 511.32700000000006, 512.396, 513.206, 513.836, 514.587, 515.7729, 517.0436000000001, 517.8005999999999, 518.6600999999999, 519.6061, 521.0361, 522.3763, 523.4793, 524.3863, 525.1738, 525.8524, 526.3497, 526.8857, 526.9802, 527.3497, 527.2746999999999, 527.14825, 527.16524, 527.08124, 527.73674, 528.1007400000001, 528.3757400000001, 528.82574, 529.4857400000001, 529.84674, 531.03774, 531.99999, 532.5550000000001, 533.4915, 533.2545, 533.2385, 533.1034999999999, 532.8645, 532.9604999999999, 532.7915, 532.0255, 531.4755, 531.1355, 530.781, 530.8219999999999, 530.7594999999999, 530.6685, 530.5325, 530.0165, 529.5045, 528.4845, 527.3765000000001, 526.4244999999999, 525.5345, 524.6105, 523.474, 523.173, 522.872, 522.4745, 522.2535, 522.376, 523.0609999999999, 523.7829999999999, 524.7505, 525.944, 527.3389999999999, 527.8109999999999, 528.391, 529.39864, 530.70814, 531.6441400000001, 532.70664, 533.9661400000001, 535.01264, 535.9143, 537.6403, 542.2778000000001, 547.3988, 553.12166, 558.09416, 563.58966, 568.5671600000001, 571.04766, 572.59266, 575.054, 576.967, 576.7574999999999, 576.414, 575.417, 575.2760000000001, 575.7049999999999, 575.8165, 578.9045, 583.4015, 586.153, 589.492, 592.1600000000001, 594.7574999999999, 597.3665, 599.6755, 600.9675, 603.32537, 603.32037, 602.6138699999999, 602.6708699999999, 601.73087, 601.29787, 600.71337], "in_sma_50": [492.74, 496.845, 498.2033333333334, 498.89, 498.619, 498.5291666666667, 498.27642857142854, 497.779375, 497.74555555555554, 497.976, 497.91, 497.9158333333333, 497.9676923076923, 498.06357142857144, 497.9126666666667, 497.6975, 497.61823529411765, 497.64444444444445, 497.6478947368421, 497.56450000000007, 497.9247619047619, 498.4336363636364, 498.9773913043478, 499.4791666666667, 499.83660000000003, 500.21750000000003, 500.7027777777778, 501.2026785714285, 501.67999999999995, 502.152, 502.5929032258065, 503.05, 503.48, 503.9226470588235, 504.38982857142855, 504.89141666666666, 505.3238108108108, 505.7967368421053, 506.2764358974359, 506.873025, 507.4181219512195, 507.91411904761907, 508.3419302325582, 508.75245454545455, 509.1592888888889, 509.5562608695652, 509.9114468085106, 510.20995833333336, 510.57710204081627, 510.95336000000003, 511.65770999999995, 512.2071080000001, 512.698108, 513.338308, 514.001608, 514.643408, 515.3232079999999, 516.054008, 516.740708, 517.565708, 518.3723080000001, 519.0921079999999, 519.817008, 520.4426080000001, 521.137408, 521.8244080000001, 522.464608, 523.138808, 523.787008, 524.540208, 525.0792080000001, 525.508208, 525.915208, 526.314808, 526.7448079999999, 527.108208, 527.381808, 527.620608, 527.819708, 527.971708, 528.075308, 528.151908, 528.254908, 528.319508, 528.285028, 528.334088, 528.396088, 528.3834879999999, 528.349188, 528.239688, 528.2122479999999, 528.212648, 528.327748, 528.473548, 528.582348, 528.626348, 528.697148, 528.867176, 529.020876, 529.113576, 529.323926, 529.572828, 529.9140279999999, 530.10906, 530.49026, 531.4067600000001, 532.4117600000001, 533.59436, 534.67036, 535.62396, 536.63736, 537.2713600000001, 537.73426, 538.46896, 539.2359600000001, 540.1375599999999, 541.12166, 542.08566, 543.1672599999999, 544.35986, 545.50556, 546.82516, 548.25836, 549.53516, 550.98246, 552.43586, 553.9666599999999, 555.55566, 557.20146, 558.85646, 560.695334, 562.204334, 563.674234, 565.147234, 566.633834, 568.060834, 569.534934], "in_sma_200": [492.74, 496.845, 498.2033333333334, 498.89, 498.619, 498.5291666666667, 498.27642857142854, 497.779375, 497.74555555555554, 497.976, 497.91, 497.9158333333333, 497.9676923076923, 498.06357142857144, 497.9126666666667, 497.6975, 497.61823529411765, 497.64444444444445, 497.6478947368421, 497.56450000000007, 497.9247619047619, 498.4336363636364, 498.9773913043478, 499.4791666666667, 499.83660000000003, 500.21750000000003, 500.7027777777778, 501.2026785714285, 501.67999999999995, 502.152, 502.5929032258065, 503.05, 503.48, 503.9226470588235, 504.38982857142855, 504.89141666666666, 505.3238108108108, 505.7967368421053, 506.2764358974359, 506.873025, 507.4181219512195, 507.91411904761907, 508.3419302325582, 508.75245454545455, 509.1592888888889, 509.5562608695652, 509.9114468085106, 510.20995833333336, 510.57710204081627, 510.95336000000003, 511.2867745098039, 511.61625769230767, 511.8776490566038, 512.268062962963, 512.603189090909, 512.9168821428572, 513.2297438596491, 513.5333689655172, 513.8431423728814, 514.3007566666666, 514.6823836065574, 514.9934741935483, 515.308419047619, 515.54719375, 515.7778523076923, 515.9754606060607, 516.1603044776119, 516.3903, 516.5892811594204, 516.8328628571429, 517.0476112676057, 517.2354222222223, 517.4279506849315, 517.6113567567568, 517.7754053333334, 517.9087552631579, 518.0268233766234, 518.1372487179488, 518.2241189873417, 518.2893175, 518.3227827160493, 518.3560414634146, 518.404643373494, 518.444588095238, 518.4458282352941, 518.5208767441861, 518.583740229885, 518.6301181818181, 518.6768584269663, 518.7433933333334, 518.843465934066, 518.9459282608696, 519.0869935483871, 519.2423978723405, 519.3819515789473, 519.4885979166667, 519.5947979381443, 519.7289469387755, 519.8921393939394, 520.033468, 520.2160574257425, 520.4184980392157, 520.633172815534, 520.8454653846154, 521.1208419047618, 521.6385226415094, 522.1933028037383, 522.8208648148149, 523.3969119266055, 523.9931218181819, 524.5720126126126, 524.9389589285714, 525.2313575221239, 525.6006, 525.9770295652173, 526.3901586206896, 526.8275504273504, 527.2781644067796, 527.7564991596638, 528.302445, 528.8070942148761, 529.3623639344263, 529.9606373983739, 530.4838580645161, 531.0582271999999, 531.6099873015872, 532.1763653543308, 532.753815625, 533.3316155038759, 533.8920646153846, 534.4955122137404, 534.9652431818182, 535.4232864661653, 535.8709485074627, 536.2932377777778, 536.7340963235295, 537.1790664233577], "in_ema_10": [492.74, 494.23272727272723, 495.4485950413222, 496.4488504883545, 496.64633221774454, 496.9069990872455, 496.88027198047354, 496.41113162038744, 496.6045622348624, 497.2310054648874, 497.2344590167261, 497.37001192277586, 497.59182793681657, 497.9042228573953, 497.5216368833235, 496.9667938136283, 496.8546494838777, 497.0792586686272, 497.19393891069495, 496.973222745114, 498.4562731550933, 500.39513258143995, 502.31238120299633, 503.8955846206334, 504.71729650779093, 505.6305153245562, 507.02860344736416, 508.4234028205707, 509.6273295804669, 510.756906020382, 511.67746856213074, 512.6852015508342, 513.5133467234098, 514.4254655009717, 515.4888354098858, 516.7539562444521, 517.5059642000062, 518.5585161636415, 519.6396950429793, 521.5488413988012, 522.9439611444736, 523.9086954818421, 524.3452963033253, 524.7197878845388, 525.1452809964409, 525.5588662698152, 525.6845269480307, 525.4218856847524, 525.9269973784337, 526.5566342187185, 526.8113370880424, 527.1038030720347, 526.8067479680284, 527.9255210647505, 528.4299717802503, 528.7463405474775, 529.110642266118, 529.4250709450056, 529.85869440955, 531.9389317896319, 532.9645805551534, 533.14738409058, 533.4542233468381, 532.9334554655948, 532.4982817445775, 531.8295032455634, 531.1986844736427, 531.3080145693441, 531.0920119203724, 531.5552824803048, 531.6506856657038, 531.4541973628485, 531.424343296876, 531.3471899701713, 531.0867917937765, 530.5091932858171, 529.8711581429412, 529.2836748442246, 528.5048248725474, 527.5839476229933, 526.3868662369945, 525.4165269211773, 524.866249299145, 524.3014766993005, 523.255753663064, 523.5547075425068, 523.6338516256874, 523.4576967846533, 523.3362973692617, 523.5778796657596, 524.3546288174397, 525.0665144869961, 526.3389663984512, 527.6764270532783, 528.5534403163186, 528.7473602588061, 528.9369311208413, 529.6286527352338, 530.7661704197367, 531.3586848888755, 532.6525603636254, 534.1457312066026, 535.6701437144931, 536.9504084936762, 539.2794251311896, 545.9549841982459, 552.3268052531103, 559.1710224798175, 563.9781093016688, 568.5239076104563, 572.1104698631005, 570.9394753425368, 568.5832070984392, 568.3544421714502, 568.4518163220955, 569.4423951726236, 570.9192324139648, 572.5702810659711, 574.6847754176127, 578.0639071598649, 580.1186513126167, 583.1061692557773, 586.7141384819996, 588.1915678489088, 590.7531009672889, 592.5398098823273, 594.5398444491768, 596.6398727311447, 598.5762595073002, 599.9605759605183, 602.3211439676968, 601.2627541553883, 600.2849806725903, 599.3986205503011, 598.2134168138826, 597.8564319386312, 597.8270806770619], "in_ema_50": [492.74, 493.0619607843137, 493.37011918492885, 493.66736941297086, 493.8190412006975, 493.9861376241995, 494.0949165408976, 494.10295902948985, 494.2351959302942, 494.46322746243953, 494.57251265999093, 494.70613961450107, 494.8584478649128, 495.033018536877, 495.06309624131325, 495.0398375651833, 495.0912164841957, 495.2088158377567, 495.306901491178, 495.3332975111318, 495.71748192245997, 496.2430708666772, 496.8194210287683, 497.37630647862056, 497.80919642063543, 498.27707107080664, 498.86698985234364, 499.4878922110753, 500.0979748694645, 500.71530918830905, 501.3076500044538, 501.9316637297694, 502.5319906423275, 503.1593635583147, 503.8305257717141, 504.5605835845881, 505.2009528557807, 505.9105233320246, 506.6397184954746, 507.5612981623188, 508.41073745007105, 509.1887477461467, 509.86016940316057, 510.5089862893111, 511.1580456505146, 511.7957693504945, 512.3626019249849, 512.8283822416522, 513.4311907811953, 514.0570264368347, 514.602143047155, 515.1440158688351, 515.5489564229985, 516.231742445626, 516.7991250948171, 517.3234731303145, 517.8500035957924, 518.3594152194868, 518.8868891324481, 519.7658346566659, 520.4644293760124, 520.994059596561, 521.5368415731665, 521.8918673938266, 522.2310098489706, 522.4894016195992, 522.7196211639287, 523.0757144516177, 523.3519609437111, 523.7554134557224, 524.0818678300078, 524.3363043856938, 524.6089983313528, 524.8596258477704, 525.0578758145246, 525.1697238217981, 525.2414993581982, 525.2963425206218, 525.2847212453033, 525.2123792356836, 525.0471878931078, 524.8904354267114, 524.7923791354679, 524.673462306626, 524.4333265298956, 524.4516274502919, 524.4335244130256, 524.3641705144755, 524.3024383374373, 524.3166564418515, 524.455218934328, 524.6048181918053, 524.8973743411462, 525.2423792689444, 525.5269918466329, 525.6875019702943, 525.8483842459691, 526.1186985892645, 526.5016908014502, 526.7967225347267, 527.2546942000315, 527.7884316823832, 528.3665324007212, 528.9290840712812, 529.7459827351526, 531.5596696867152, 533.4985061695892, 535.7130745550955, 537.6698167294056, 539.6819807792328, 541.5866089839689, 542.5310556904799, 543.1368966437944, 544.0854497165868, 545.0581771786814, 546.1892290540272, 547.4196514440654, 548.6973121717491, 550.0895744395236, 551.7829244615031, 553.2567313453657, 554.9545065867238, 556.8366827990092, 558.327008963754, 560.0506556710578, 561.6400417231732, 563.2831773418723, 564.961876269642, 566.6218026904403, 568.1734967025799, 569.9291909495375, 570.9711834613204, 571.948195874602, 572.8682666246176, 573.6530404824757, 574.5391957576727, 575.4472665122738], "in_ema_200": [492.74, 492.8216915422886, 492.90227172594746, 492.98234862419673, 493.0276486378864, 493.07792079074324, 493.11455839481545, 493.1263538336731, 493.1696239447808, 493.2380853980666, 493.27800494634454, 493.32479096677895, 493.377181106413, 493.4362141302298, 493.4597343876405, 493.46978678179335, 493.49844561978546, 493.5441327280463, 493.58558414368764, 493.60940917708376, 493.7240419215904, 493.8772355343109, 494.04701428521327, 494.21589971521115, 494.35718429515936, 494.5102471379936, 494.69740885801355, 494.89643961564525, 495.0969228035493, 495.3033215816235, 495.50746763553775, 495.7235127336916, 495.9376071343514, 496.1624070633629, 496.40232341099113, 496.66147442182705, 496.9025542783263, 497.165165678542, 497.43720383099435, 497.76260478789993, 498.07563359598055, 498.37587604776184, 498.65382752987364, 498.92995859922814, 499.20985950868857, 499.49055742402504, 499.7568205342338, 500.00043426026133, 500.2810269541891, 500.570668477033, 500.8431742633312, 501.11756954429313, 501.35988228514594, 501.67431131713454, 501.96312413984964, 502.243789571294, 502.5274334561567, 502.809150536195, 503.0977162025015, 503.4778384293423, 503.8171634200951, 504.1171916447708, 504.4228414791512, 504.6832112156771, 504.94049269611816, 505.17809973396777, 505.40876540825667, 505.67136475742825, 505.91463475984193, 506.19050904083855, 506.44811591605406, 506.68813466315805, 506.9329293431266, 507.172402682996, 507.3986971836627, 507.60278974899944, 507.7957968161736, 507.98330132546545, 508.15262171028667, 508.3047349270998, 508.4310559726013, 508.55661760471475, 508.6942632006878, 508.82427053202423, 508.9210439595663, 509.0800385470333, 509.228396372436, 509.362093920969, 509.4957049267306, 509.6466431861661, 509.82777111466197, 510.01127587969023, 510.2307159206884, 510.46419138416417, 510.6834531614362, 510.87187651306374, 511.06011654775966, 511.2758507114636, 511.5207178685635, 511.7446410738515, 512.0106147945097, 512.2977231050121, 512.5985417805841, 512.8981742006779, 513.2649585369896, 513.8891380540346, 514.5569078246413, 515.3072868512618, 516.0068163353288, 516.7329176653257, 517.4445304248746, 517.9243858435326, 518.3229491684725, 518.8105317638111, 519.3088349303405, 519.8520306026754, 520.4262890046389, 521.0190622483738, 521.6477282956536, 522.3603877155973, 523.0271002756411, 523.7586714171771, 524.5466448359116, 525.2460812057036, 526.0125878603732, 526.75455216027, 527.518586467133, 528.3003915769127, 529.0863578298788, 529.853558249482, 530.6803258290892, 531.335247960143, 531.9775340500918, 532.6087028655138, 533.2084172648619, 533.8356966950623, 534.4711126483454], "in_macd": [0.0, 0.6549287749287487, 1.1581928718110817, 1.541682487638468, 1.5521466312338816, 1.586132537113599, 1.4893849415821023, 1.2003731793670909, 1.2135363493767386, 1.415433005659338, 1.334122032596838, 1.313446802617932, 1.3309411745419766, 1.3869160679349761, 1.1349657300755212, 0.8185377932332472, 0.7112676114538772, 0.7579218267383112, 0.7555235985225863, 0.607028991247887, 1.2136838830839451, 1.993442742692423, 2.7268328151185415, 3.276732925251622, 3.4624183913074376, 3.6741387035584694, 4.083729960124913, 4.46818202768975, 4.74599282674842, 4.972984275278691, 5.092558951189574, 5.239888865920989, 5.297199894660139, 5.3846407303428805, 5.530907587583272, 5.7558185716025605, 5.742232378778851, 5.858001231936669, 5.978469692593762, 6.454238774959322, 6.680208981656506, 6.703584967169604, 6.490747520296168, 6.257604249722476, 6.055881126056647, 5.857541002090102, 5.542060380724934, 5.071389690131355, 4.960734423254621, 4.9124348902513475, 4.704337707525156, 4.524574527810614, 4.09685266874294, 4.312548047892278, 4.252109407078933, 4.114020906076121, 4.005216286702648, 3.8815064990260453, 3.817728101284729, 4.481289435233407, 4.653352709008232, 4.447153248757786, 4.303924004985902, 3.8040273153642374, 3.3650310221806876, 2.8455321483511398, 2.369394487677255, 2.2437664687711276, 1.9857528759669094, 2.0417735325908097, 1.937951841540098, 1.7140692990755042, 1.5765650928815376, 1.4277334203035252, 1.20830423614359, 0.8626739153784229, 0.5094572946605922, 0.19819689615337666, -0.17875295334545171, -0.5964914057636861, -1.1116256188461193, -1.4985640978270567, -1.6777487853725006, -1.8492724148127309, -2.2186510713278267, -1.976213824194815, -1.8363417493848146, -1.8115264001816058, -1.761468489550225, -1.552602964245807, -1.1171943280187406, -0.729826372820753, -0.11528080823177334, 0.4975429908990918, 0.8766779561336762, 0.933986798341607, 0.9818044177542333, 1.2435190264933453, 1.685166437596763, 1.8636062447279755, 2.3371575894065018, 2.872194596326608, 3.39147208498116, 3.774150777403065, 4.593225527563732, 7.27542682153512, 9.69321499405919, 12.192585043825261, 13.664027845849091, 14.929984139789667, 15.693454351397918, 14.311518427713395, 12.45226357664751, 11.599146373371923, 10.923409004727318, 10.669159966561665, 10.640740805986752, 10.691458092647508, 10.944396615328742, 11.741378117539625, 11.920478974057687, 12.498116636867508, 13.318794388221363, 13.163042832863766, 13.48451334837705, 13.447095508982784, 13.500661640409135, 13.592194516707309, 13.604738000796033, 13.371776479773871, 13.57562854757964, 12.268885540332462, 11.056207850434134, 9.94221583868557, 8.754305107672394, 7.992673565053337, 7.420139751718693], "in_signal": [0.0, 0.13098575498574974, 0.33642717835081615, 0.5774782402083466, 0.7724119184134537, 0.9351560421534828, 1.0460018220392067, 1.0768760935047836, 1.1042081446791747, 1.1664531168752075, 1.1999869000195336, 1.2226788805392133, 1.244331339339766, 1.2728482850588079, 1.2452717740621506, 1.1599249778963698, 1.0701935046078714, 1.0077391690339594, 0.9572960549316849, 0.8872426421949254, 0.9525308903727294, 1.1607132608366681, 1.473937171693043, 1.8344963224047588, 2.1600807361852947, 2.4628923296599297, 2.7870598557529265, 3.1232842901402913, 3.447825997461917, 3.752857653025272, 4.020797912658132, 4.264616103310703, 4.471132861580591, 4.653834435333049, 4.829249065783094, 5.014562966946988, 5.160096849313361, 5.299677725838023, 5.435436119189172, 5.639196650343202, 5.847399116605863, 6.018636286718612, 6.113058533434124, 6.141967676691795, 6.124750366564766, 6.071308493669833, 5.965458871080854, 5.786645034890954, 5.621462912563688, 5.4796573081012205, 5.324593387986008, 5.16458961595093, 4.9510422265093315, 4.823343390785921, 4.7090965940445235, 4.590081456450843, 4.473108422501204, 4.3547880378061725, 4.247376050501884, 4.294158727448188, 4.365997523760197, 4.382228668759715, 4.366567736004953, 4.25405965187681, 4.076253925937586, 3.8301095704202965, 3.5379665538716885, 3.2791265368515763, 3.020451804674643, 2.8247161502578764, 2.647363288514321, 2.460704490626558, 2.283876611077554, 2.1126479729227485, 1.931779225566917, 1.7179581635292185, 1.4762579897554933, 1.22064577103507, 0.9407660261589657, 0.6333145397744353, 0.28432650805032444, -0.07225161312515177, -0.3933510475746216, -0.6845353210222435, -0.9913584710833602, -1.1883295417056512, -1.317931983241484, -1.4166508666295083, -1.4856143912136517, -1.499012105820083, -1.4226485502598147, -1.2840841147720026, -1.0503234534639567, -0.740750164591347, -0.4172645404463424, -0.14701427268875253, 0.07874946539984466, 0.31170337761854483, 0.5863959896141885, 0.8418380406369459, 1.140901950390857, 1.4871604795780073, 1.868022800658638, 2.2492483960075234, 2.7180438223187653, 3.6295204221620363, 4.842259336541467, 6.312324477998226, 7.7826651515684, 9.212128949212655, 10.508394029649708, 11.269018909262446, 11.50566784273946, 11.524363548865953, 11.404172640038226, 11.257170105342913, 11.13388424547168, 11.045399014906847, 11.025198534991226, 11.168434451500907, 11.318843356012264, 11.554698012183314, 11.907517287390926, 12.158622396485494, 12.423800586863806, 12.628459571287603, 12.80289998511191, 12.960758891430991, 13.089554713304, 13.145999066597975, 13.23192496279431, 13.039317078301941, 12.64269523272838, 12.102599353919818, 11.432940504670334, 10.744887116746936, 10.079937643741289], "in_upper_bb": [null, 508.45569334708307, 507.666151800013, 507.0900487803426, 505.8231252071296, 504.9877436513179, 504.3220515453541, 504.0430946559689, 503.60824146826747, 503.69231544110556, 503.35061577397266, 503.1034143659242, 502.94848142754165, 502.90244833032557, 502.71980550484517, 502.65037795125215, 502.45817839964127, 502.34514262649066, 502.2162512560456, 502.07314071008454, 503.26943078959783, 505.572931671164, 507.96063630862795, 509.9303753592807, 511.1413361671121, 512.4747485091937, 514.40841081124, 516.2185539895415, 517.9509257287774, 519.6516582665953, 521.0377705699113, 522.4900492474258, 523.7359296513208, 525.027708140471, 526.0689673669846, 526.9382456369286, 527.3053575003, 527.9297234158033, 528.2031100646352, 528.6669931192574, 530.0298938871647, 531.2451294724442, 531.9880487975407, 532.5587496418938, 532.6557209793134, 532.6669586801077, 532.744131032171, 532.6018369554665, 532.817389175708, 533.1203500048513, 532.9620206537902, 532.8559223217956, 532.2372540541465, 532.7933844598133, 532.8737613200859, 533.0175058685701, 532.8103658132919, 532.8638697839357, 533.1425997073577, 536.4229420944749, 537.7599597861579, 538.2483626360017, 538.7807609260551, 538.791289936743, 538.8063350797394, 538.7821672839875, 538.6926873867039, 538.4335217929082, 538.4101862218415, 538.6339865555121, 538.6398238220054, 538.5950363319021, 538.1952414698402, 538.1045410501624, 538.1117292552007, 538.2206204970876, 538.3868182529428, 538.54397946821, 538.7725099238551, 537.0067428549198, 536.4565832654655, 536.4020089905905, 535.7302281975681, 535.709582007302, 535.9705569569867, 535.7893416967813, 535.6366262336393, 535.0150591319306, 534.5791733800029, 533.3343458569461, 532.5814775230685, 532.180860527684, 532.3691374942767, 533.0440778934401, 533.5739895324795, 533.8043537739416, 534.141702607521, 535.0173085123042, 536.5735901221901, 537.5324271089775, 539.1786711149017, 541.0846014259869, 543.118625330533, 544.7627061061163, 547.4397347106918, 559.1766088605342, 568.9921567865133, 579.2263540520255, 586.1403155581238, 592.727728461562, 598.1964980491189, 599.2984329077485, 599.636170388169, 600.67466501336, 601.5174883482877, 602.3062861403548, 603.0082534716419, 603.7117159014174, 604.700113127304, 606.149692366183, 606.5784535454939, 607.6579553286339, 609.1866933319471, 607.8393597015843, 607.955978009151, 610.0984586926177, 612.5334701994447, 614.8154729079437, 617.388562652602, 619.3993060524233, 622.5250310131432, 622.1899337549597, 619.9219018985934, 618.4623821380101, 616.4855725592738, 614.93108015991, 613.5446724855675], "in_lower_bb": [null, 485.234306652917, 488.74051486665377, 490.68995121965736, 491.4148747928705, 492.0705896820155, 492.230805597503, 491.51565534403113, 491.8828696428436, 492.25968455889443, 492.4693842260274, 492.7282523007424, 492.9869031878429, 493.2246945268173, 493.1055278284883, 492.74462204874783, 492.77829218859404, 492.94374626239824, 493.07953821763857, 493.0558592899156, 493.0985692104022, 491.6120683288361, 490.22636369137194, 489.2636246407194, 489.14066383288804, 488.9732514908065, 488.6955891887601, 488.92544601045836, 488.95007427122266, 488.82834173340467, 489.29922943008876, 489.7709507525743, 490.3900703486791, 491.02029185952915, 492.42643263301545, 494.35485436307147, 496.4417424996999, 498.3378765841966, 500.74398993536494, 503.69610688074255, 504.7424061128354, 505.4401705275557, 506.2342512024592, 507.20205035810625, 508.9695790206865, 510.7263413198923, 511.94216896782876, 513.0384630445335, 514.1384108242922, 515.1904499951487, 516.5625293462097, 517.7886176782044, 519.2302859458536, 520.1171555401866, 521.0793786799142, 521.7079341314299, 522.9010741867081, 523.6020702160644, 524.0538402926422, 521.8894979055252, 521.3882802138421, 521.4718773639984, 521.791979073945, 522.1999500632568, 522.5329049202606, 522.6970727160126, 522.9975526132962, 524.0127182070918, 524.2280537781585, 524.4292534444878, 524.8356661779947, 525.0954636680979, 526.0772585301598, 525.9719589498377, 525.8862707447994, 525.5513795029124, 525.0101817470571, 524.4330205317901, 523.523490076145, 523.5032571450799, 522.3954167345344, 521.1579910094094, 520.5852718024321, 519.7229179926982, 518.2629430430131, 518.0521583032187, 517.7678737663608, 517.4759408680694, 517.1788266199972, 517.5261541430539, 517.8560224769315, 518.026639472316, 517.9158625057231, 517.5104221065599, 517.2390104675206, 517.1796462260584, 517.1212973924792, 516.8558314876957, 516.3880498778099, 516.4877128910226, 516.5889688850983, 516.664538574013, 516.6445146694671, 517.0955938938838, 517.5395652893081, 510.91219113946573, 506.79764321348665, 503.29394594797435, 502.6619844418761, 502.5060715384379, 503.07730195088106, 505.7153670922514, 507.9691296118309, 510.29363498664, 513.0898116517122, 516.7290138596452, 520.8045465283581, 524.8269440985825, 528.6700468726959, 533.144967633817, 537.8052064545061, 542.2942046713662, 546.8074666680528, 553.3676402984156, 558.5030219908491, 558.8190413073823, 558.6380298005553, 557.9680270920563, 557.5629373473979, 557.2731939475768, 556.6168389868567, 560.0349362450403, 566.0934681014066, 570.3614878619899, 574.7372974407263, 578.5267898400899, 581.9261975144326], "out_sma_10": [597.225, 596.2175, 595.0749999999999, 593.94625, 593.087, 592.9391666666667, 593.0378571428572, 592.919375, 592.2838888888889, 591.597, 590.1605, 588.6745, 587.4224999999999, 586.8995, 586.6754999999999, 586.0215000000001, 585.0854999999999, 584.1955, 583.9694999999999, 583.8109999999999, 583.972, 584.799, 585.923, 586.346, 586.4500099999999, 586.81601, 587.95496, 588.89146, 589.39646, 589.7174600000001, 590.22646, 590.32146, 590.18146], "out_sma_50": [597.225, 596.2175, 595.0749999999999, 593.94625, 593.087, 592.9391666666667, 593.0378571428572, 592.919375, 592.2838888888889, 591.597, 590.8027272727272, 589.9316666666667, 589.1884615384615, 588.9128571428572, 588.8126666666667, 588.615625, 588.36, 588.0727777777778, 587.9078947368421, 587.704, 587.55, 587.5986363636364, 587.768695652174, 587.8433333333334, 587.867604, 587.9234653846154, 588.2099851851852, 588.3651642857143, 588.4211931034482, 588.3751533333333, 588.4133741935484, 588.44951875, 588.4998363636364], "out_sma_200": [597.225, 596.2175, 595.0749999999999, 593.94625, 593.087, 592.9391666666667, 593.0378571428572, 592.919375, 592.2838888888889, 591.597, 590.8027272727272, 589.9316666666667, 589.1884615384615, 588.9128571428572, 588.8126666666667, 588.615625, 588.36, 588.0727777777778, 587.9078947368421, 587.704, 587.55, 587.5986363636364, 587.768695652174, 587.8433333333334, 587.867604, 587.9234653846154, 588.2099851851852, 588.3651642857143, 588.4211931034482, 588.3751533333333, 588.4133741935484, 588.44951875, 588.4998363636364], "out_ema_10": [597.225, 596.8586363636364, 596.1188842975206, 595.1081780616076, 594.1157820504062, 593.7674580412414, 593.7424656701066, 593.4420173664508, 592.3071051180052, 591.0539950965497, 589.5641778062678, 587.8888727505828, 586.5036231595677, 586.2902371305554, 586.4938303795452, 586.3422248559915, 585.9654567003566, 585.4608282093826, 585.366132171313, 585.0868354128924, 584.9746835196391, 585.6374683342502, 586.7052013643865, 587.2242556617707, 587.4471364505396, 587.787657095896, 589.2189012602785, 589.8254646675006, 589.8553801825004, 589.3434928765912, 589.38285780812, 589.4168836611891, 589.5429048137001], "out_ema_50": [597.225, 597.145980392157, 596.9751576316802, 596.7235828225947, 596.4461874177871, 596.2796702641484, 596.1757616263387, 596.0155356802078, 595.669828398631, 595.2676782653514, 594.7811026471023, 594.2151770530983, 593.6683073647415, 593.3413149190654, 593.108714334004, 592.8166078895333, 592.4814467958261, 592.1170763332447, 591.835622359392, 591.5216763845139, 591.2451400557094, 591.1421933868581, 591.1566171756089, 591.0940047373497, 590.9903221986301, 590.9248193673113, 591.1104931176129, 591.167140446334, 591.1209780758895, 590.9609397199723, 590.9060009074244, 590.8536087149764, 590.8244475888989], "out_ema_200": [597.225, 597.2049502487563, 597.1610203955349, 597.0953386005546, 597.0212556294048, 596.973282936575, 596.9400164396936, 596.891757569647, 596.7953221709441, 596.6820851344174, 596.5445519490004, 596.3834121286123, 596.2230796696213, 596.1146908171872, 596.0280769782103, 595.9249120331535, 595.8089427591918, 595.6833811396974, 595.5764818248746, 595.4596014087067, 595.3502521409584, 595.2832844579639, 595.2457393389792, 595.1891648181934, 595.1221094468681, 595.0643770145609, 595.0702986363066, 595.0452707891792, 594.9949695872969, 594.9158156610551, 594.8625239629353, 594.8098620329558, 594.763097236608], "out_macd": [0.0, -0.16074074074072087, -0.4778938482642161, -0.8988212818137526, -1.290957347622566, -1.3800558909471192, -1.320061235250364, -1.3808624453427, -1.8028478669782544, -2.2553111133652237, -2.7879212224904677, -3.373665083229753, -3.800516654085527, -3.687987068242137, -3.3918685942253433, -3.2608143072410485, -3.231859360945691, -3.2584974017577224, -3.102632648527674, -3.03370576040129, -2.894076936252077, -2.420646069055465, -1.7915974287269592, -1.4338915432418844, -1.2258360313292087, -0.9794662025504977, -0.26956430020186417, 0.04204618511619174, 0.08109091081996667, -0.12457024039008502, -0.08325552706025974, -0.049139947932303585, 0.02122570463734519], "out_signal": [0.0, -0.03214814814814417, -0.12129728817135857, -0.27680208689983743, -0.4796331390443832, -0.6597176894249304, -0.7917863985900171, -0.9096016079405538, -1.088250859748094, -1.3216629104715198, -1.6149145728753096, -1.9666646749461985, -2.3334350707740645, -2.6043454702676794, -2.761850095059212, -2.8616429374955796, -2.935686222185602, -3.0002484581000264, -3.020725296185556, -3.023321389028703, -2.9974724984733783, -2.882107212589796, -2.6640052558172287, -2.41798251330216, -2.17955321690757, -1.9395358140361556, -1.6055415112692974, -1.2760239719921997, -1.0046009954297666, -0.8285948444218303, -0.6795269809495162, -0.5534495743460737, -0.43851451854938994], "out_upper_bb": [null, 599.0671403281816, 599.5161597584414, 599.7371473110103, 599.4049965178845, 598.6363744623036, 598.2648252160421, 597.8048006650338, 598.2355520551345, 598.6934172494138, 599.3514972001921, 600.0735369741265, 600.2793800341012, 599.7664242376568, 599.3001795589909, 598.8694157624449, 598.5095006034779, 598.2163751337586, 597.8699467988697, 597.5703588975232, 595.9403844277683, 594.7890241312133, 594.5406859126973, 594.3988466226126, 594.2586110443026, 593.770569670499, 594.3327297037741, 594.4282056742586, 594.7139797627873, 594.7740687578486, 594.9809479986945, 594.8349765458037, 594.539331303875], "out_lower_bb": [null, 593.3678596718183, 590.6338402415585, 588.1553526889896, 586.7690034821155, 587.2419588710297, 587.8108890696723, 588.0339493349661, 586.3322257226433, 584.5005827505862, 582.2539573452624, 579.789796359207, 578.0975430428218, 578.0592900480576, 578.3251537743425, 578.3618342375552, 578.2104993965221, 577.929180421797, 577.9458426748145, 577.8376411024767, 578.1921155722318, 578.6844758687868, 578.8048140873026, 578.8466533773874, 578.8668989556975, 579.0669403295009, 578.707730296226, 578.6587543257415, 578.6519802372126, 578.7543912421514, 579.2175120013055, 580.2854834541962, 581.565128696125], "overall_sma_10": [492.74, 496.845, 498.2033333333334, 498.89, 498.619, 498.5291666666667, 498.27642857142854, 497.779375, 497.74555555555554, 497.976, 498.427, 498.13, 497.89700000000005, 497.733, 497.55949999999996, 497.19849999999997, 497.15749999999997, 497.53650000000005, 497.56000000000006, 497.15299999999996, 497.941, 499.055, 500.2900000000001, 501.46099999999996, 502.72249999999997, 504.2495, 505.9465, 507.60749999999996, 509.341, 511.32700000000006, 512.396, 513.206, 513.836, 514.587, 515.7729, 517.0436000000001, 517.8005999999999, 518.6600999999999, 519.6061, 521.0361, 522.3763, 523.4793, 524.3863, 525.1738, 525.8524, 526.3497, 526.8857, 526.9802, 527.3497, 527.2746999999999, 527.14825, 527.16524, 527.08124, 527.73674, 528.1007400000001, 528.3757400000001, 528.82574, 529.4857400000001, 529.84674, 531.03774, 531.99999, 532.5550000000001, 533.4915, 533.2545, 533.2385, 533.1034999999999, 532.8645, 532.9604999999999, 532.7915, 532.0255, 531.4755, 531.1355, 530.781, 530.8219999999999, 530.7594999999999, 530.6685, 530.5325, 530.0165, 529.5045, 528.4845, 527.3765000000001, 526.4244999999999, 525.5345, 524.6105, 523.474, 523.173, 522.872, 522.4745, 522.2535, 522.376, 523.0609999999999, 523.7829999999999, 524.7505, 525.944, 527.3389999999999, 527.8109999999999, 528.391, 529.39864, 530.70814, 531.6441400000001, 532.70664, 533.9661400000001, 535.01264, 535.9143, 537.6403, 542.2778000000001, 547.3988, 553.12166, 558.09416, 563.58966, 568.5671600000001, 571.04766, 572.59266, 575.054, 576.967, 576.7574999999999, 576.414, 575.417, 575.2760000000001, 575.7049999999999, 575.8165, 578.9045, 583.4015, 586.153, 589.492, 592.1600000000001, 594.7574999999999, 597.3665, 599.6755, 600.9675, 603.32537, 603.32037, 602.6138699999999, 602.6708699999999, 601.73087, 601.29787, 600.71337, 599.82687, 598.61887, 597.27887, 595.0405, 594.3554999999999, 593.9870000000001, 593.809, 593.73, 592.825, 591.597, 590.1605000000001, 588.6745000000001, 587.4225, 586.8995, 586.6755, 586.0215000000001, 585.0855, 584.1955, 583.9694999999999, 583.811, 583.972, 584.7990000000001, 585.923, 586.346, 586.45001, 586.8160100000001, 587.95496, 588.89146, 589.39646, 589.7174600000001, 590.22646, 590.3214599999999, 590.18146], "overall_sma_50": [492.74, 496.845, 498.2033333333334, 498.89, 498.619, 498.5291666666667, 498.27642857142854, 497.779375, 497.74555555555554, 497.976, 497.91, 497.9158333333333, 497.9676923076923, 498.06357142857144, 497.9126666666667, 497.6975, 497.61823529411765, 497.64444444444445, 497.6478947368421, 497.56450000000007, 497.9247619047619, 498.4336363636364, 498.9773913043478, 499.4791666666667, 499.83660000000003, 500.21750000000003, 500.7027777777778, 501.2026785714285, 501.67999999999995, 502.152, 502.5929032258065, 503.05, 503.48, 503.9226470588235, 504.38982857142855, 504.89141666666666, 505.3238108108108, 505.7967368421053, 506.2764358974359, 506.873025, 507.4181219512195, 507.91411904761907, 508.3419302325582, 508.75245454545455, 509.1592888888889, 509.5562608695652, 509.9114468085106, 510.20995833333336, 510.57710204081627, 510.95336000000003, 511.65770999999995, 512.2071080000001, 512.698108, 513.338308, 514.001608, 514.643408, 515.3232079999999, 516.054008, 516.740708, 517.565708, 518.3723080000001, 519.0921079999999, 519.817008, 520.4426080000001, 521.137408, 521.8244080000001, 522.464608, 523.138808, 523.787008, 524.540208, 525.0792080000001, 525.508208, 525.915208, 526.314808, 526.7448079999999, 527.108208, 527.381808, 527.620608, 527.819708, 527.971708, 528.075308, 528.151908, 528.254908, 528.319508, 528.285028, 528.334088, 528.396088, 528.3834879999999, 528.349188, 528.239688, 528.2122479999999, 528.212648, 528.327748, 528.473548, 528.582348, 528.626348, 528.697148, 528.867176, 529.020876, 529.113576, 529.323926, 529.572828, 529.9140279999999, 530.10906, 530.49026, 531.4067600000001, 532.4117600000001, 533.59436, 534.67036, 535.62396, 536.63736, 537.2713600000001, 537.73426, 538.46896, 539.2359600000001, 540.1375599999999, 541.12166, 542.08566, 543.1672599999999, 544.35986, 545.50556, 546.82516, 548.25836, 549.53516, 550.98246, 552.43586, 553.9666599999999, 555.55566, 557.20146, 558.85646, 560.695334, 562.204334, 563.674234, 565.147234, 566.633834, 568.060834, 569.534934, 571.026134, 572.4745340000001, 573.837034, 575.091234, 576.318834, 577.521534, 578.720234, 579.912034, 581.063634, 582.176134, 583.178506, 584.067806, 584.992706, 585.929806, 586.8607059999999, 587.723306, 588.554474, 589.223074, 589.401974, 589.4585740000001, 589.348574, 589.408774, 589.459374, 589.485574, 589.9411759999999, 590.5679759999999, 591.134666, 591.607966, 591.929766, 592.119266, 592.310466, 592.4178660000001, 592.354666], "overall_sma_200": [492.74, 496.845, 498.2033333333334, 498.89, 498.619, 498.5291666666667, 498.27642857142854, 497.779375, 497.74555555555554, 497.976, 497.91, 497.9158333333333, 497.9676923076923, 498.06357142857144, 497.9126666666667, 497.6975, 497.61823529411765, 497.64444444444445, 497.6478947368421, 497.56450000000007, 497.9247619047619, 498.4336363636364, 498.9773913043478, 499.4791666666667, 499.83660000000003, 500.21750000000003, 500.7027777777778, 501.2026785714285, 501.67999999999995, 502.152, 502.5929032258065, 503.05, 503.48, 503.9226470588235, 504.38982857142855, 504.89141666666666, 505.3238108108108, 505.7967368421053, 506.2764358974359, 506.873025, 507.4181219512195, 507.91411904761907, 508.3419302325582, 508.75245454545455, 509.1592888888889, 509.5562608695652, 509.9114468085106, 510.20995833333336, 510.57710204081627, 510.95336000000003, 511.2867745098039, 511.61625769230767, 511.8776490566038, 512.268062962963, 512.603189090909, 512.9168821428572, 513.2297438596491, 513.5333689655172, 513.8431423728814, 514.3007566666666, 514.6823836065574, 514.9934741935483, 515.308419047619, 515.54719375, 515.7778523076923, 515.9754606060607, 516.1603044776119, 516.3903, 516.5892811594204, 516.8328628571429, 517.0476112676057, 517.2354222222223, 517.4279506849315, 517.6113567567568, 517.7754053333334, 517.9087552631579, 518.0268233766234, 518.1372487179488, 518.2241189873417, 518.2893175, 518.3227827160493, 518.3560414634146, 518.404643373494, 518.444588095238, 518.4458282352941, 518.5208767441861, 518.583740229885, 518.6301181818181, 518.6768584269663, 518.7433933333334, 518.843465934066, 518.9459282608696, 519.0869935483871, 519.2423978723405, 519.3819515789473, 519.4885979166667, 519.5947979381443, 519.7289469387755, 519.8921393939394, 520.033468, 520.2160574257425, 520.4184980392157, 520.633172815534, 520.8454653846154, 521.1208419047618, 521.6385226415094, 522.1933028037383, 522.8208648148149, 523.3969119266055, 523.9931218181819, 524.5720126126126, 524.9389589285714, 525.2313575221239, 525.6006, 525.9770295652173, 526.3901586206896, 526.8275504273504, 527.2781644067796, 527.7564991596638, 528.302445, 528.8070942148761, 529.3623639344263, 529.9606373983739, 530.4838580645161, 531.0582271999999, 531.6099873015872, 532.1763653543308, 532.753815625, 533.3316155038759, 533.8920646153846, 534.4955122137404, 534.9652431818182, 535.4232864661653, 535.8709485074627, 536.2932377777778, 536.7340963235295, 537.1790664233577, 537.614181884058, 538.0285402877697, 538.4196935714286, 538.7894829787234, 539.1476556338027, 539.5186510489511, 539.8944243055555, 540.2543937931035, 540.5759390410959, 540.8809666666666, 541.1646087837838, 541.4275979865772, 541.6865473333332, 541.975576821192, 542.2744875, 542.5580529411765, 542.8289097402597, 543.0893038709677, 543.3575775641026, 543.6153636942676, 543.8739373417721, 544.1553591194968, 544.451325625, 544.7315037267081, 545.0013716049383, 545.2732650306748, 545.5804981707317, 545.8651921212121, 546.1310042168675, 546.375968263473, 546.6330160714285, 546.8870810650888, 547.1413335294118], "overall_ema_10": [492.74, 494.23272727272723, 495.4485950413222, 496.4488504883545, 496.64633221774454, 496.9069990872455, 496.88027198047354, 496.41113162038744, 496.6045622348624, 497.2310054648874, 497.2344590167261, 497.37001192277586, 497.59182793681657, 497.9042228573953, 497.5216368833235, 496.9667938136283, 496.8546494838777, 497.0792586686272, 497.19393891069495, 496.973222745114, 498.4562731550933, 500.39513258143995, 502.31238120299633, 503.8955846206334, 504.71729650779093, 505.6305153245562, 507.02860344736416, 508.4234028205707, 509.6273295804669, 510.756906020382, 511.67746856213074, 512.6852015508342, 513.5133467234098, 514.4254655009717, 515.4888354098858, 516.7539562444521, 517.5059642000062, 518.5585161636415, 519.6396950429793, 521.5488413988012, 522.9439611444736, 523.9086954818421, 524.3452963033253, 524.7197878845388, 525.1452809964409, 525.5588662698152, 525.6845269480307, 525.4218856847524, 525.9269973784337, 526.5566342187185, 526.8113370880424, 527.1038030720347, 526.8067479680284, 527.9255210647505, 528.4299717802503, 528.7463405474775, 529.110642266118, 529.4250709450056, 529.85869440955, 531.9389317896319, 532.9645805551534, 533.14738409058, 533.4542233468381, 532.9334554655948, 532.4982817445775, 531.8295032455634, 531.1986844736427, 531.3080145693441, 531.0920119203724, 531.5552824803048, 531.6506856657038, 531.4541973628485, 531.424343296876, 531.3471899701713, 531.0867917937765, 530.5091932858171, 529.8711581429412, 529.2836748442246, 528.5048248725474, 527.5839476229933, 526.3868662369945, 525.4165269211773, 524.866249299145, 524.3014766993005, 523.255753663064, 523.5547075425068, 523.6338516256874, 523.4576967846533, 523.3362973692617, 523.5778796657596, 524.3546288174397, 525.0665144869961, 526.3389663984512, 527.6764270532783, 528.5534403163186, 528.7473602588061, 528.9369311208413, 529.6286527352338, 530.7661704197367, 531.3586848888755, 532.6525603636254, 534.1457312066026, 535.6701437144931, 536.9504084936762, 539.2794251311896, 545.9549841982459, 552.3268052531103, 559.1710224798175, 563.9781093016688, 568.5239076104563, 572.1104698631005, 570.9394753425368, 568.5832070984392, 568.3544421714502, 568.4518163220955, 569.4423951726236, 570.9192324139648, 572.5702810659711, 574.6847754176127, 578.0639071598649, 580.1186513126167, 583.1061692557773, 586.7141384819996, 588.1915678489088, 590.7531009672889, 592.5398098823273, 594.5398444491768, 596.6398727311447, 598.5762595073002, 599.9605759605183, 602.3211439676968, 601.2627541553883, 600.2849806725903, 599.3986205503011, 598.2134168138826, 597.8564319386312, 597.8270806770619, 597.7176114630506, 597.2616821061323, 596.4486489959264, 595.3779855421216, 594.3365336253721, 593.9480729662135, 593.8902415178111, 593.5629248782091, 592.4060294458073, 591.1349331829333, 589.6303998769454, 587.9430544447735, 586.5479536366328, 586.3265075208813, 586.5235061534482, 586.3665050346394, 585.9853223010685, 585.4770818826925, 585.3794306312938, 585.0977159710585, 584.9835857945023, 585.6447520136837, 586.7111607384685, 587.2291315132924, 587.4511257836028, 587.790921095675, 589.2215718055522, 589.8276496590881, 589.8571679028903, 589.3449555569102, 589.3840545465629, 589.4178628108242, 589.5437059361288], "overall_ema_50": [492.74, 493.0619607843137, 493.37011918492885, 493.66736941297086, 493.8190412006975, 493.9861376241995, 494.0949165408976, 494.10295902948985, 494.2351959302942, 494.46322746243953, 494.57251265999093, 494.70613961450107, 494.8584478649128, 495.033018536877, 495.06309624131325, 495.0398375651833, 495.0912164841957, 495.2088158377567, 495.306901491178, 495.3332975111318, 495.71748192245997, 496.2430708666772, 496.8194210287683, 497.37630647862056, 497.80919642063543, 498.27707107080664, 498.86698985234364, 499.4878922110753, 500.0979748694645, 500.71530918830905, 501.3076500044538, 501.9316637297694, 502.5319906423275, 503.1593635583147, 503.8305257717141, 504.5605835845881, 505.2009528557807, 505.9105233320246, 506.6397184954746, 507.5612981623188, 508.41073745007105, 509.1887477461467, 509.86016940316057, 510.5089862893111, 511.1580456505146, 511.7957693504945, 512.3626019249849, 512.8283822416522, 513.4311907811953, 514.0570264368347, 514.602143047155, 515.1440158688351, 515.5489564229985, 516.231742445626, 516.7991250948171, 517.3234731303145, 517.8500035957924, 518.3594152194868, 518.8868891324481, 519.7658346566659, 520.4644293760124, 520.994059596561, 521.5368415731665, 521.8918673938266, 522.2310098489706, 522.4894016195992, 522.7196211639287, 523.0757144516177, 523.3519609437111, 523.7554134557224, 524.0818678300078, 524.3363043856938, 524.6089983313528, 524.8596258477704, 525.0578758145246, 525.1697238217981, 525.2414993581982, 525.2963425206218, 525.2847212453033, 525.2123792356836, 525.0471878931078, 524.8904354267114, 524.7923791354679, 524.673462306626, 524.4333265298956, 524.4516274502919, 524.4335244130256, 524.3641705144755, 524.3024383374373, 524.3166564418515, 524.455218934328, 524.6048181918053, 524.8973743411462, 525.2423792689444, 525.5269918466329, 525.6875019702943, 525.8483842459691, 526.1186985892645, 526.5016908014502, 526.7967225347267, 527.2546942000315, 527.7884316823832, 528.3665324007212, 528.9290840712812, 529.7459827351526, 531.5596696867152, 533.4985061695892, 535.7130745550955, 537.6698167294056, 539.6819807792328, 541.5866089839689, 542.5310556904799, 543.1368966437944, 544.0854497165868, 545.0581771786814, 546.1892290540272, 547.4196514440654, 548.6973121717491, 550.0895744395236, 551.7829244615031, 553.2567313453657, 554.9545065867238, 556.8366827990092, 558.327008963754, 560.0506556710578, 561.6400417231732, 563.2831773418723, 564.961876269642, 566.6218026904403, 568.1734967025799, 569.9291909495375, 570.9711834613204, 571.948195874602, 572.8682666246176, 573.6530404824757, 574.5391957576727, 575.4472665122738, 576.3012952764983, 577.0428131087925, 577.6603498496243, 578.1662184829723, 578.6165628561891, 579.1492466657504, 579.7171193455249, 580.2023303515828, 580.4767487691678, 580.6704056801809, 580.7562721240954, 580.7403398839348, 580.721895182604, 580.9026051754431, 581.1577971293473, 581.334354104667, 581.4494774731114, 581.5177332584797, 581.6519397973628, 581.7373539229565, 581.8445165142131, 582.1102217489498, 582.478840503893, 582.7565330331521, 582.9798101691069, 583.2284450644361, 583.7159374148504, 584.0625673201504, 584.2950156605366, 584.4026621052215, 584.6049106501148, 584.7996200363848, 585.0078702310363], "overall_ema_200": [492.74, 492.8216915422886, 492.90227172594746, 492.98234862419673, 493.0276486378864, 493.07792079074324, 493.11455839481545, 493.1263538336731, 493.1696239447808, 493.2380853980666, 493.27800494634454, 493.32479096677895, 493.377181106413, 493.4362141302298, 493.4597343876405, 493.46978678179335, 493.49844561978546, 493.5441327280463, 493.58558414368764, 493.60940917708376, 493.7240419215904, 493.8772355343109, 494.04701428521327, 494.21589971521115, 494.35718429515936, 494.5102471379936, 494.69740885801355, 494.89643961564525, 495.0969228035493, 495.3033215816235, 495.50746763553775, 495.7235127336916, 495.9376071343514, 496.1624070633629, 496.40232341099113, 496.66147442182705, 496.9025542783263, 497.165165678542, 497.43720383099435, 497.76260478789993, 498.07563359598055, 498.37587604776184, 498.65382752987364, 498.92995859922814, 499.20985950868857, 499.49055742402504, 499.7568205342338, 500.00043426026133, 500.2810269541891, 500.570668477033, 500.8431742633312, 501.11756954429313, 501.35988228514594, 501.67431131713454, 501.96312413984964, 502.243789571294, 502.5274334561567, 502.809150536195, 503.0977162025015, 503.4778384293423, 503.8171634200951, 504.1171916447708, 504.4228414791512, 504.6832112156771, 504.94049269611816, 505.17809973396777, 505.40876540825667, 505.67136475742825, 505.91463475984193, 506.19050904083855, 506.44811591605406, 506.68813466315805, 506.9329293431266, 507.172402682996, 507.3986971836627, 507.60278974899944, 507.7957968161736, 507.98330132546545, 508.15262171028667, 508.3047349270998, 508.4310559726013, 508.55661760471475, 508.6942632006878, 508.82427053202423, 508.9210439595663, 509.0800385470333, 509.228396372436, 509.362093920969, 509.4957049267306, 509.6466431861661, 509.82777111466197, 510.01127587969023, 510.2307159206884, 510.46419138416417, 510.6834531614362, 510.87187651306374, 511.06011654775966, 511.2758507114636, 511.5207178685635, 511.7446410738515, 512.0106147945097, 512.2977231050121, 512.5985417805841, 512.8981742006779, 513.2649585369896, 513.8891380540346, 514.5569078246413, 515.3072868512618, 516.0068163353288, 516.7329176653257, 517.4445304248746, 517.9243858435326, 518.3229491684725, 518.8105317638111, 519.3088349303405, 519.8520306026754, 520.4262890046389, 521.0190622483738, 521.6477282956536, 522.3603877155973, 523.0271002756411, 523.7586714171771, 524.5466448359116, 525.2460812057036, 526.0125878603732, 526.75455216027, 527.518586467133, 528.3003915769127, 529.0863578298788, 529.853558249482, 530.6803258290892, 531.335247960143, 531.9775340500918, 532.6087028655138, 533.2084172648619, 533.8356966950623, 534.4711126483454, 535.0955294379141, 535.6936833738554, 536.2618059273494, 536.8020864653859, 537.3279363513025, 537.8739270343741, 538.4287138300521, 538.9626569760218, 539.4426305384495, 539.9000670505048, 540.3275290699028, 540.7257626114957, 541.1192376103863, 541.559145693865, 542.0153730998962, 542.4496479944247, 542.8657708999528, 543.2670070104011, 543.6816636570638, 544.0811495908243, 544.4830286993733, 544.9222025431607, 545.3857627168607, 545.8253073664442, 546.2494346563303, 546.6779974955708, 547.1653756299432, 547.6170136833766, 548.038635437771, 548.4267087169972, 548.8359951974251, 549.2413086780477, 549.6479623230423], "overall_macd": [0.0, 0.6549287749287487, 1.1581928718110817, 1.541682487638468, 1.5521466312338816, 1.586132537113599, 1.4893849415821023, 1.2003731793670909, 1.2135363493767386, 1.415433005659338, 1.334122032596838, 1.313446802617932, 1.3309411745419766, 1.3869160679349761, 1.1349657300755212, 0.8185377932332472, 0.7112676114538772, 0.7579218267383112, 0.7555235985225863, 0.607028991247887, 1.2136838830839451, 1.993442742692423, 2.7268328151185415, 3.276732925251622, 3.4624183913074376, 3.6741387035584694, 4.083729960124913, 4.46818202768975, 4.74599282674842, 4.972984275278691, 5.092558951189574, 5.239888865920989, 5.297199894660139, 5.3846407303428805, 5.530907587583272, 5.7558185716025605, 5.742232378778851, 5.858001231936669, 5.978469692593762, 6.454238774959322, 6.680208981656506, 6.703584967169604, 6.490747520296168, 6.257604249722476, 6.055881126056647, 5.857541002090102, 5.542060380724934, 5.071389690131355, 4.960734423254621, 4.9124348902513475, 4.704337707525156, 4.524574527810614, 4.09685266874294, 4.312548047892278, 4.252109407078933, 4.114020906076121, 4.005216286702648, 3.8815064990260453, 3.817728101284729, 4.481289435233407, 4.653352709008232, 4.447153248757786, 4.303924004985902, 3.8040273153642374, 3.3650310221806876, 2.8455321483511398, 2.369394487677255, 2.2437664687711276, 1.9857528759669094, 2.0417735325908097, 1.937951841540098, 1.7140692990755042, 1.5765650928815376, 1.4277334203035252, 1.20830423614359, 0.8626739153784229, 0.5094572946605922, 0.19819689615337666, -0.17875295334545171, -0.5964914057636861, -1.1116256188461193, -1.4985640978270567, -1.6777487853725006, -1.8492724148127309, -2.2186510713278267, -1.976213824194815, -1.8363417493848146, -1.8115264001816058, -1.761468489550225, -1.552602964245807, -1.1171943280187406, -0.729826372820753, -0.11528080823177334, 0.4975429908990918, 0.8766779561336762, 0.933986798341607, 0.9818044177542333, 1.2435190264933453, 1.685166437596763, 1.8636062447279755, 2.3371575894065018, 2.872194596326608, 3.39147208498116, 3.774150777403065, 4.593225527563732, 7.27542682153512, 9.69321499405919, 12.192585043825261, 13.664027845849091, 14.929984139789667, 15.693454351397918, 14.311518427713395, 12.45226357664751, 11.599146373371923, 10.923409004727318, 10.669159966561665, 10.640740805986752, 10.691458092647508, 10.944396615328742, 11.741378117539625, 11.920478974057687, 12.498116636867508, 13.318794388221363, 13.163042832863766, 13.48451334837705, 13.447095508982784, 13.500661640409135, 13.592194516707309, 13.604738000796033, 13.371776479773871, 13.57562854757964, 12.268885540332462, 11.056207850434134, 9.94221583868557, 8.754305107672394, 7.992673565053337, 7.420139751718693, 6.8495204990863385, 6.163656178658471, 5.363008563751578, 4.49671190177321, 3.694152273137547, 3.2266864413217036, 2.9377410011090888, 2.555031713180483, 1.8359856133710082, 1.1093143316015812, 0.32352555720569853, -0.4960357396255404, -1.1388711062068069, -1.225891736933363, -1.1141740916400522, -1.153550020921557, -1.282137429664317, -1.4544251438684341, -1.4332326106223263, -1.4888426474168455, -1.4643907657324462, -1.0974909636637449, -0.5669855237106276, -0.3004415405711143, -0.17672598066906176, -0.008390131963096792, 0.6293076427434698, 0.8741043876815411, 0.8513200210355762, 0.5884397335377116, 0.5767991694461898, 0.5619035802640155, 0.5869067103319594], "overall_signal": [0.0, 0.13098575498574974, 0.33642717835081615, 0.5774782402083466, 0.7724119184134537, 0.9351560421534828, 1.0460018220392067, 1.0768760935047836, 1.1042081446791747, 1.1664531168752075, 1.1999869000195336, 1.2226788805392133, 1.244331339339766, 1.2728482850588079, 1.2452717740621506, 1.1599249778963698, 1.0701935046078714, 1.0077391690339594, 0.9572960549316849, 0.8872426421949254, 0.9525308903727294, 1.1607132608366681, 1.473937171693043, 1.8344963224047588, 2.1600807361852947, 2.4628923296599297, 2.7870598557529265, 3.1232842901402913, 3.447825997461917, 3.752857653025272, 4.020797912658132, 4.264616103310703, 4.471132861580591, 4.653834435333049, 4.829249065783094, 5.014562966946988, 5.160096849313361, 5.299677725838023, 5.435436119189172, 5.639196650343202, 5.847399116605863, 6.018636286718612, 6.113058533434124, 6.141967676691795, 6.124750366564766, 6.071308493669833, 5.965458871080854, 5.786645034890954, 5.621462912563688, 5.4796573081012205, 5.324593387986008, 5.16458961595093, 4.9510422265093315, 4.823343390785921, 4.7090965940445235, 4.590081456450843, 4.473108422501204, 4.3547880378061725, 4.247376050501884, 4.294158727448188, 4.365997523760197, 4.382228668759715, 4.366567736004953, 4.25405965187681, 4.076253925937586, 3.8301095704202965, 3.5379665538716885, 3.2791265368515763, 3.020451804674643, 2.8247161502578764, 2.647363288514321, 2.460704490626558, 2.283876611077554, 2.1126479729227485, 1.931779225566917, 1.7179581635292185, 1.4762579897554933, 1.22064577103507, 0.9407660261589657, 0.6333145397744353, 0.28432650805032444, -0.07225161312515177, -0.3933510475746216, -0.6845353210222435, -0.9913584710833602, -1.1883295417056512, -1.317931983241484, -1.4166508666295083, -1.4856143912136517, -1.499012105820083, -1.4226485502598147, -1.2840841147720026, -1.0503234534639567, -0.740750164591347, -0.4172645404463424, -0.14701427268875253, 0.07874946539984466, 0.31170337761854483, 0.5863959896141885, 0.8418380406369459, 1.140901950390857, 1.4871604795780073, 1.868022800658638, 2.2492483960075234, 2.7180438223187653, 3.6295204221620363, 4.842259336541467, 6.312324477998226, 7.7826651515684, 9.212128949212655, 10.508394029649708, 11.269018909262446, 11.50566784273946, 11.524363548865953, 11.404172640038226, 11.257170105342913, 11.13388424547168, 11.045399014906847, 11.025198534991226, 11.168434451500907, 11.318843356012264, 11.554698012183314, 11.907517287390926, 12.158622396485494, 12.423800586863806, 12.628459571287603, 12.80289998511191, 12.960758891430991, 13.089554713304, 13.145999066597975, 13.23192496279431, 13.039317078301941, 12.64269523272838, 12.102599353919818, 11.432940504670334, 10.744887116746936, 10.079937643741289, 9.4338542148103, 8.779814607579935, 8.096453398814264, 7.376505099406053, 6.640034534152353, 5.957364915586223, 5.353440132690796, 4.793758448788734, 4.202203881705189, 3.583625971684467, 2.931605888788714, 2.2460775631058634, 1.5690878292433295, 1.010091916007991, 0.5852387144783825, 0.23748096739839458, -0.06644271201414773, -0.344039198385005, -0.5618778808324694, -0.7472708341493446, -0.8906948204659649, -0.9320540491055209, -0.8590403440265423, -0.7473205833354567, -0.6332016628021777, -0.5082393566343616, -0.2807299567587953, -0.04976308787072803, 0.13045353391053283, 0.2220507738359686, 0.29300045295801286, 0.3467810784192134, 0.39480620480176265], "overall_upper_bb": [null, 508.45569334708307, 507.666151800013, 507.0900487803426, 505.8231252071296, 504.9877436513179, 504.3220515453541, 504.0430946559689, 503.60824146826747, 503.69231544110556, 503.35061577397266, 503.1034143659242, 502.94848142754165, 502.90244833032557, 502.71980550484517, 502.65037795125215, 502.45817839964127, 502.34514262649066, 502.2162512560456, 502.07314071008454, 503.26943078959783, 505.572931671164, 507.96063630862795, 509.9303753592807, 511.1413361671121, 512.4747485091937, 514.40841081124, 516.2185539895415, 517.9509257287774, 519.6516582665953, 521.0377705699113, 522.4900492474258, 523.7359296513208, 525.027708140471, 526.0689673669846, 526.9382456369286, 527.3053575003, 527.9297234158033, 528.2031100646352, 528.6669931192574, 530.0298938871647, 531.2451294724442, 531.9880487975407, 532.5587496418938, 532.6557209793134, 532.6669586801077, 532.744131032171, 532.6018369554665, 532.817389175708, 533.1203500048513, 532.9620206537902, 532.8559223217956, 532.2372540541465, 532.7933844598133, 532.8737613200859, 533.0175058685701, 532.8103658132919, 532.8638697839357, 533.1425997073577, 536.4229420944749, 537.7599597861579, 538.2483626360017, 538.7807609260551, 538.791289936743, 538.8063350797394, 538.7821672839875, 538.6926873867039, 538.4335217929082, 538.4101862218415, 538.6339865555121, 538.6398238220054, 538.5950363319021, 538.1952414698402, 538.1045410501624, 538.1117292552007, 538.2206204970876, 538.3868182529428, 538.54397946821, 538.7725099238551, 537.0067428549198, 536.4565832654655, 536.4020089905905, 535.7302281975681, 535.709582007302, 535.9705569569867, 535.7893416967813, 535.6366262336393, 535.0150591319306, 534.5791733800029, 533.3343458569461, 532.5814775230685, 532.180860527684, 532.3691374942767, 533.0440778934401, 533.5739895324795, 533.8043537739416, 534.141702607521, 535.0173085123042, 536.5735901221901, 537.5324271089775, 539.1786711149017, 541.0846014259869, 543.118625330533, 544.7627061061163, 547.4397347106918, 559.1766088605342, 568.9921567865133, 579.2263540520255, 586.1403155581238, 592.727728461562, 598.1964980491189, 599.2984329077485, 599.636170388169, 600.67466501336, 601.5174883482877, 602.3062861403548, 603.0082534716419, 603.7117159014174, 604.700113127304, 606.149692366183, 606.5784535454939, 607.6579553286339, 609.1866933319471, 607.8393597015843, 607.955978009151, 610.0984586926177, 612.5334701994447, 614.8154729079437, 617.388562652602, 619.3993060524233, 622.5250310131432, 622.1899337549597, 619.9219018985934, 618.4623821380101, 616.4855725592738, 614.93108015991, 613.5446724855675, 612.0370547466888, 610.900803938385, 610.929177045136, 610.7914295341229, 611.1638635411441, 610.8075733483412, 610.8289909706821, 610.4551175120695, 610.5398946926205, 610.2239561056238, 609.4395824114602, 608.2876422587999, 606.9051733314681, 602.1460957310537, 601.4820577288981, 600.8697183697914, 600.2880299656368, 600.0215071753498, 599.0357028332086, 597.5703588975329, 595.940384427779, 594.7890241312251, 594.5406859127094, 594.3988466226248, 594.2586110443149, 593.7705696705118, 594.3327297037862, 594.4282056742707, 594.7139797627991, 594.7740687578604, 594.9809479987066, 594.8349765458166, 594.5393313038896], "overall_lower_bb": [null, 485.234306652917, 488.74051486665377, 490.68995121965736, 491.4148747928705, 492.0705896820155, 492.230805597503, 491.51565534403113, 491.8828696428436, 492.25968455889443, 492.4693842260274, 492.7282523007424, 492.9869031878429, 493.2246945268173, 493.1055278284883, 492.74462204874783, 492.77829218859404, 492.94374626239824, 493.07953821763857, 493.0558592899156, 493.0985692104022, 491.6120683288361, 490.22636369137194, 489.2636246407194, 489.14066383288804, 488.9732514908065, 488.6955891887601, 488.92544601045836, 488.95007427122266, 488.82834173340467, 489.29922943008876, 489.7709507525743, 490.3900703486791, 491.02029185952915, 492.42643263301545, 494.35485436307147, 496.4417424996999, 498.3378765841966, 500.74398993536494, 503.69610688074255, 504.7424061128354, 505.4401705275557, 506.2342512024592, 507.20205035810625, 508.9695790206865, 510.7263413198923, 511.94216896782876, 513.0384630445335, 514.1384108242922, 515.1904499951487, 516.5625293462097, 517.7886176782044, 519.2302859458536, 520.1171555401866, 521.0793786799142, 521.7079341314299, 522.9010741867081, 523.6020702160644, 524.0538402926422, 521.8894979055252, 521.3882802138421, 521.4718773639984, 521.791979073945, 522.1999500632568, 522.5329049202606, 522.6970727160126, 522.9975526132962, 524.0127182070918, 524.2280537781585, 524.4292534444878, 524.8356661779947, 525.0954636680979, 526.0772585301598, 525.9719589498377, 525.8862707447994, 525.5513795029124, 525.0101817470571, 524.4330205317901, 523.523490076145, 523.5032571450799, 522.3954167345344, 521.1579910094094, 520.5852718024321, 519.7229179926982, 518.2629430430131, 518.0521583032187, 517.7678737663608, 517.4759408680694, 517.1788266199972, 517.5261541430539, 517.8560224769315, 518.026639472316, 517.9158625057231, 517.5104221065599, 517.2390104675206, 517.1796462260584, 517.1212973924792, 516.8558314876957, 516.3880498778099, 516.4877128910226, 516.5889688850983, 516.664538574013, 516.6445146694671, 517.0955938938838, 517.5395652893081, 510.91219113946573, 506.79764321348665, 503.29394594797435, 502.6619844418761, 502.5060715384379, 503.07730195088106, 505.7153670922514, 507.9691296118309, 510.29363498664, 513.0898116517122, 516.7290138596452, 520.8045465283581, 524.8269440985825, 528.6700468726959, 533.144967633817, 537.8052064545061, 542.2942046713662, 546.8074666680528, 553.3676402984156, 558.5030219908491, 558.8190413073823, 558.6380298005553, 557.9680270920563, 557.5629373473979, 557.2731939475768, 556.6168389868567, 560.0349362450403, 566.0934681014066, 570.3614878619899, 574.7372974407263, 578.5267898400899, 581.9261975144326, 585.1563152533114, 587.393566061615, 587.317192954864, 587.5744404658772, 586.5120064588559, 585.7932966516588, 585.6508790293178, 585.0057524879306, 583.5829753073795, 582.0864138943762, 580.5477875885399, 579.0057277412002, 577.7961966685319, 579.7939042689463, 579.5489422711021, 579.1387816302088, 578.606470034363, 577.90399282465, 577.7587971667914, 577.837641102467, 578.1921155722209, 578.6844758687749, 578.8048140872905, 578.8466533773752, 578.8668989556852, 579.066940329488, 578.7077302962138, 578.6587543257294, 578.6519802372007, 578.7543912421396, 579.2175120012935, 580.2854834541832, 581.5651286961104]}, "alignment": "inconsistent"}

390_CSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0], "input_window": [[55.29, 55.6732, 55.635, 55.62, 55.53, 55.545, 55.7301, 56.025, 55.96, 56.07, 56.165, 56.13, 56.13, 56.04, 55.715, 55.66, 55.66, 55.635, 55.715, 55.7, 55.65, 55.585, 55.08, 55.185, 55.18, 55.29, 55.11, 55.077, 55.28, 55.32, 55.225, 55.1, 55.13, 55.8, 56.05, 56.22, 56.2032, 56.1884, 56.07, 56.13, 56.435, 56.365, 56.27, 56.225, 56.515, 56.495, 56.28, 56.58, 56.37, 56.135, 56.063, 55.985, 56.315, 56.255, 56.165, 56.19, 56.075, 55.955, 55.885, 55.92, 55.59, 55.79, 55.97, 55.8299, 56.1342, 56.37, 57.22, 57.28, 57.295, 57.615, 57.74, 57.77, 57.57, 57.295, 57.38, 57.25, 57.252, 57.75, 57.6, 57.445, 57.11, 57.01, 56.845, 56.835, 56.805, 57.64, 57.55, 57.06, 57.33, 57.155, 57.04, 57.1, 56.92, 56.87, 56.73, 56.6555, 56.955, 57.025, 57.35, 57.23, 57.55, 57.495, 57.52, 57.465, 57.9, 58.28, 58.425, 58.46, 58.1, 58.055, 57.765, 57.35, 56.95, 57.045, 57.02, 56.995, 56.89, 56.97, 56.4, 56.95, 56.895, 56.955, 56.825, 56.94, 57.05, 57.08, 57.14, 57.105, 57.305, 57.23, 57.24, 57.365, 57.22, 57.415, 57.35, 57.2667, 57.3, 56.605, 56.69, 56.8532, 56.725, 56.81, 56.725], [55.48, 55.68, 55.675, 55.6267, 55.54, 55.557, 55.7359, 56.04, 55.99, 56.0763, 56.17, 56.167, 56.15, 56.12, 55.72, 55.7, 55.665, 55.65, 55.725, 55.705, 55.72, 55.6, 55.08, 55.21, 55.2, 55.295, 55.19, 55.1, 55.28, 55.32, 55.24, 55.12, 55.13, 55.83, 56.09, 56.24, 56.205, 56.2, 56.1, 56.13, 56.4699, 56.365, 56.27, 56.23, 56.54, 56.5, 56.3, 56.59, 56.38, 56.17, 56.065, 55.985, 56.315, 56.265, 56.18, 56.195, 56.075, 55.96, 55.9, 55.92, 55.66, 55.8, 55.975, 55.84, 56.15, 56.41, 57.24, 57.349, 57.33, 57.625, 57.74, 57.775, 57.6, 57.33, 57.39, 57.26, 57.37, 57.75, 57.6, 57.47, 57.14, 57.015, 56.85, 56.84, 56.8357, 57.665, 57.56, 57.07, 57.34, 57.165, 57.05, 57.26, 56.945, 56.89, 56.74, 56.66, 56.96, 57.045, 57.38, 57.285, 57.55, 57.51, 57.55, 57.465, 58.14, 58.285, 58.425, 58.475, 58.1, 58.07, 57.82, 57.35, 56.99, 57.05, 57.02, 57.0079, 56.925, 57.15, 56.51, 56.99, 56.895, 56.97, 56.835, 56.96, 57.05, 57.08, 57.16, 57.12, 57.31, 57.235, 57.33, 57.385, 57.22, 57.425, 57.41, 57.29, 57.31, 56.6515, 56.748, 56.87, 56.735, 56.83, 56.765], [55.25, 55.62, 55.63, 55.615, 55.52, 55.5425, 55.685, 56.01, 55.955, 56.065, 56.16, 56.12, 56.13, 55.98, 55.67, 55.655, 55.63, 55.625, 55.715, 55.68, 55.65, 55.58, 55.05, 55.18, 55.17, 55.27, 55.07, 55.0618, 55.26, 55.31, 55.225, 55.095, 55.11, 55.76, 56.05, 56.2, 56.1701, 56.18, 56.07, 55.925, 56.4, 56.33, 56.235, 56.22, 56.515, 56.4511, 56.25, 56.54, 56.365, 56.132, 56.035, 55.97, 55.93, 56.215, 56.155, 56.18, 56.055, 55.935, 55.87, 55.82, 55.585, 55.775, 55.95, 55.825, 56.12, 56.28, 57.22, 57.28, 57.295, 57.615, 57.71, 57.75, 57.52, 57.295, 57.36, 57.23, 57.22, 57.735, 57.26, 57.4124, 57.1001, 56.99, 56.84, 56.83, 56.805, 57.61, 57.52, 57.0501, 57.31, 57.135, 56.99, 57.1, 56.905, 56.87, 56.71, 56.65, 56.93, 57.02, 57.27, 57.23, 57.48, 57.49, 57.52, 57.45, 57.83, 58.25, 58.4, 58.4434, 58.07, 58.025, 57.765, 57.24, 56.94, 56.99, 57.015, 56.97, 56.89, 56.87, 56.4, 56.95, 56.875, 56.925, 56.815, 56.935, 56.96, 57.06, 57.13, 57.1, 57.27, 57.2, 57.09, 57.34, 57.17, 57.41, 57.35, 57.2667, 57.3, 56.59, 56.69, 56.825, 56.71, 56.79, 56.725], [55.28, 55.625, 55.67, 55.6203, 55.52, 55.555, 55.695, 56.03, 55.99, 56.0655, 56.165, 56.16, 56.147, 55.99, 55.68, 55.69, 55.635, 55.64, 55.725, 55.695, 55.7, 55.595, 55.05, 55.21, 55.2, 55.295, 55.11, 55.0971, 55.28, 55.3145, 55.235, 55.11, 55.12, 55.7989, 56.075, 56.2046, 56.175, 56.2, 56.09, 56.02, 56.4699, 56.335, 56.235, 56.23, 56.535, 56.46, 56.28, 56.56, 56.375, 56.155, 56.045, 55.9701, 55.99, 56.2206, 56.175, 56.1814, 56.07, 55.955, 55.875, 55.86, 55.6525, 55.7801, 55.95, 55.835, 56.14, 56.35, 57.225, 57.33, 57.32, 57.62, 57.725, 57.75, 57.52, 57.32, 57.37, 57.2377, 57.37, 57.735, 57.33, 57.445, 57.12, 57.015, 56.84, 56.8348, 56.835, 57.655, 57.53, 57.055, 57.34, 57.14, 57, 57.24, 56.905, 56.885, 56.71, 56.66, 56.935, 57.045, 57.31, 57.285, 57.495, 57.505, 57.545, 57.455, 58.08, 58.25, 58.415, 58.466, 58.09, 58.03, 57.805, 57.2499, 56.99, 57.005, 57.015, 56.985, 56.925, 56.87, 56.51, 56.99, 56.88, 56.95, 56.815, 56.95, 56.985, 57.06, 57.16, 57.115, 57.27, 57.21, 57.29, 57.36, 57.17, 57.42, 57.39, 57.29, 57.305, 56.63, 56.72, 56.825, 56.715, 56.82, 56.75], [465371, 33667, 24281, 3586, 11167, 16085, 39922, 19832, 22144, 23200, 9693, 23933, 14641, 233747, 18347, 20462, 10230, 24416, 6944, 118579, 29648, 17702, 15854, 9466, 14778, 8345, 324539, 29704, 11324, 25721, 8040, 17963, 19393, 37831, 28681, 23585, 14201, 19990, 24915, 549141, 28215, 36233, 15902, 8798, 17540, 50045, 112989, 39544, 6650, 28462, 13289, 13774, 303333, 18136, 9291, 7455, 19797, 23459, 16066, 34530, 54765, 17924, 31182, 12433, 36451, 290569, 9014, 23767, 31150, 15059, 17074, 51303, 30616, 20175, 19684, 15753, 43582, 7291, 394019, 79482, 40743, 21302, 35143, 55117, 50738, 28722, 35701, 27481, 43510, 22822, 33458, 288499, 15880, 18072, 29336, 5652, 31770, 21956, 81424, 12873, 52989, 12635, 16514, 19186, 758604, 28197, 41989, 20071, 19062, 39096, 39025, 32368, 52188, 72364, 3026, 53103, 84739, 384999, 34157, 29154, 9524, 51105, 17688, 51734, 43045, 18194, 20611, 9014, 17580, 34247, 254739, 49907, 49809, 13580, 109437, 15708, 17969, 57686, 39240, 26036, 15723, 47647, 57401]], "output_timestamps": [1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0], "output_window": [[52.73, 51.675, 51.73, 52.27, 52.44, 53.3567, 53.095, 53.135, 53.12, 53, 52.935, 52.905, 52.805, 53.35, 54.825, 55.055, 54.91, 54.9954, 55.03, 55.045, 54.8, 55.19, 55.085, 54.96, 55.355, 55.44, 55.15, 55.37, 55.495, 55.325, 55.46, 55.205, 55.53], [53.2, 51.71, 51.74, 52.33, 52.44, 53.3592, 53.11, 53.16, 53.145, 53.01, 52.955, 52.9295, 52.805, 53.535, 54.84, 55.156, 54.95, 55.01, 55.04, 55.05, 54.84, 55.245, 55.12, 55.02, 55.4, 55.4475, 55.38, 55.385, 55.495, 55.335, 55.5, 55.235, 55.535], [52.22, 51.63, 51.69, 52.265, 52.33, 53.2501, 53.07, 53.1, 53.065, 52.98, 52.93, 52.9, 52.8, 53.3, 54.81, 55.05, 54.89, 54.98, 55.015, 54.97, 54.72, 55.16, 55.04, 54.96, 55.35, 55.42, 55.15, 55.355, 55.44, 55.32, 55.46, 55.205, 55.52], [53.13, 51.6576, 51.6956, 52.32, 52.34, 53.31, 53.07, 53.145, 53.08, 53.005, 52.945, 52.925, 52.805, 53.44, 54.835, 55.135, 54.935, 54.995, 55.0299, 54.975, 54.74, 55.18, 55.08, 55.015, 55.385, 55.435, 55.37, 55.355, 55.46, 55.33, 55.495, 55.225, 55.53], [1973972.0, 217940, 91162, 77393, 76237, 62461, 83231, 81544, 44081, 54666, 47144, 41623, 34913, 617433, 167540, 130232, 27718, 27745, 24404, 57624, 56760, 63739, 36407, 31213, 86183, 30143, 316632, 27919, 60057, 12912, 23381, 18558, 37818]], "text": {"content": "Cisco Systems (CSCO) Surpasses Q1 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-17T22:25:03Z\n\nCisco (CSCO) delivered earnings and revenue surprises of 1.23% and 0.60%, respectively, for the quarter ended October 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO  -  Free Report)     came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.81 per share. This compares to earnings of $0.76 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.23%. A quarter ago, it was expected that this seller of routers, switches, software and services would post earnings of $0.83 per share when it actually produced earnings of $0.84, delivering a surprise of 1.20%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCisco, which belongs to the Zacks Computer - Networking industry, posted revenues of $12.9 billion for the quarter ended October 2021, missing the Zacks Consensus Estimate by 0.60%. This compares to year-ago revenues of $11.93 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCisco shares have added about 27.4% since the beginning of the year versus the S&P 500's gain of 25.2%.\nWhat's Next for Cisco?\nWhile Cisco has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Cisco was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.81 on $12.79 billion in revenues for the coming quarter and $3.43 on $52.8 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computer - Networking is currently in the bottom 24% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637187903000, "published_utc": "2021-11-17T22:25:03Z", "article_url": "https://www.zacks.com/stock/news/1829113/cisco-systems-csco-surpasses-q1-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.384502798214801, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9439510862435783, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.45224312590448623, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [55.28, 55.4525, 55.525, 55.548825, 55.543060000000004, 55.54505, 55.56647142857143, 55.6244125, 55.665033333333334, 55.705079999999995, 55.793580000000006, 55.847080000000005, 55.894780000000004, 55.93175, 55.94775, 55.96124999999999, 55.95525, 55.916250000000005, 55.88975000000001, 55.85269999999999, 55.806200000000004, 55.7497, 55.64, 55.562, 55.513999999999996, 55.4745, 55.422000000000004, 55.36771, 55.323209999999996, 55.28516, 55.23866, 55.190160000000006, 55.19716, 55.256049999999995, 55.34355000000001, 55.43451, 55.54101000000001, 55.651300000000006, 55.73230000000001, 55.80285, 55.92634, 56.04884, 56.16034, 56.20345, 56.24945, 56.27499, 56.28549, 56.32149, 56.349990000000005, 56.36349, 56.32099999999999, 56.28451, 56.26001, 56.259069999999994, 56.22306999999999, 56.195209999999996, 56.174209999999995, 56.11370999999999, 56.06370999999999, 56.034209999999995, 55.994960000000006, 55.97596, 55.97196, 55.93339999999999, 55.929899999999996, 55.94676, 56.06226, 56.199760000000005, 56.34426, 56.52025999999999, 56.72751000000001, 56.9245, 57.08149999999999, 57.230000000000004, 57.35300000000001, 57.441770000000005, 57.456269999999996, 57.49676999999999, 57.49777, 57.480270000000004, 57.41976999999999, 57.346270000000004, 57.27827, 57.22975, 57.176249999999996, 57.21798, 57.233979999999995, 57.165980000000005, 57.16698, 57.13647999999999, 57.12447999999999, 57.14698, 57.15348, 57.15849999999999, 57.146, 57.046499999999995, 56.987, 56.986000000000004, 56.983000000000004, 56.9975, 57.047000000000004, 57.0735, 57.1375, 57.194500000000005, 57.331500000000005, 57.49050000000001, 57.6385, 57.78060000000001, 57.8586, 57.9331, 57.964099999999995, 57.93859, 57.88309, 57.83809, 57.73159, 57.60509, 57.456089999999996, 57.29648999999999, 57.13848999999999, 57.03448999999999, 56.94199, 56.912, 56.894499999999994, 56.888999999999996, 56.886, 56.893499999999996, 56.91700000000001, 56.941500000000005, 57.017500000000005, 57.03950000000001, 57.08050000000001, 57.121500000000005, 57.157000000000004, 57.20399999999999, 57.2445, 57.2675, 57.282, 57.23349999999999, 57.1785, 57.14, 57.0825, 57.028499999999994, 56.9865], "in_sma_50": [55.28, 55.4525, 55.525, 55.548825, 55.543060000000004, 55.54505, 55.56647142857143, 55.6244125, 55.665033333333334, 55.705079999999995, 55.746890909090915, 55.78131666666667, 55.80944615384615, 55.82234285714286, 55.81285333333334, 55.805175, 55.79516470588235, 55.786544444444445, 55.7833052631579, 55.778890000000004, 55.775133333333336, 55.76694545454546, 55.73577391304348, 55.71386666666667, 55.693312, 55.67799230769231, 55.65695555555556, 55.63696071428571, 55.624651724137934, 55.614313333333335, 55.60207741935484, 55.5867, 55.57255757575757, 55.57921470588235, 55.593379999999996, 55.61035833333333, 55.62561891891892, 55.64073421052632, 55.65225384615384, 55.661447499999994, 55.681165853658534, 55.696733333333334, 55.7092511627907, 55.72108636363637, 55.73917333333333, 55.75484347826087, 55.7660170212766, 55.782558333333334, 55.79464897959184, 55.801856, 55.817156, 55.824057999999994, 55.83045800000001, 55.842464, 55.855564, 55.868092, 55.875592000000005, 55.874092, 55.871792000000006, 55.867682, 55.857431999999996, 55.849834, 55.845894, 55.842794000000005, 55.851994000000005, 55.865194, 55.89699399999999, 55.930794000000006, 55.962694, 56.001194, 56.04169400000001, 56.084794, 56.13419400000001, 56.176394, 56.219794, 56.258647999999994, 56.303847999999995, 56.356606, 56.397605999999996, 56.440216, 56.47791599999999, 56.51601600000001, 56.550416, 56.571134, 56.586333999999994, 56.615342, 56.642442, 56.659541999999995, 56.684542, 56.706942, 56.717544, 56.735644, 56.749044, 56.762144, 56.765644, 56.769644, 56.782743999999994, 56.792443999999996, 56.81114399999999, 56.833744, 56.862744, 56.89344200000001, 56.924541999999995, 56.94923000000001, 56.98733, 57.028702, 57.075601999999996, 57.125822, 57.170122, 57.21352199999999, 57.256572000000006, 57.285968000000004, 57.306768000000005, 57.33016799999999, 57.347668000000006, 57.360368, 57.354368, 57.345167999999994, 57.328968, 57.316368000000004, 57.299468, 57.28346799999999, 57.26936799999999, 57.261968, 57.254267999999996, 57.25071400000001, 57.246514000000005, 57.234114, 57.232914, 57.228214, 57.231614, 57.238513999999995, 57.245114, 57.256818, 57.267918, 57.260617999999994, 57.256117999999994, 57.247618, 57.235218, 57.228918, 57.223218, 57.214817999999994, 57.211718], "in_sma_200": [55.28, 55.4525, 55.525, 55.548825, 55.543060000000004, 55.54505, 55.56647142857143, 55.6244125, 55.665033333333334, 55.705079999999995, 55.746890909090915, 55.78131666666667, 55.80944615384615, 55.82234285714286, 55.81285333333334, 55.805175, 55.79516470588235, 55.786544444444445, 55.7833052631579, 55.778890000000004, 55.775133333333336, 55.76694545454546, 55.73577391304348, 55.71386666666667, 55.693312, 55.67799230769231, 55.65695555555556, 55.63696071428571, 55.624651724137934, 55.614313333333335, 55.60207741935484, 55.5867, 55.57255757575757, 55.57921470588235, 55.593379999999996, 55.61035833333333, 55.62561891891892, 55.64073421052632, 55.65225384615384, 55.661447499999994, 55.681165853658534, 55.696733333333334, 55.7092511627907, 55.72108636363637, 55.73917333333333, 55.75484347826087, 55.7660170212766, 55.782558333333334, 55.79464897959184, 55.801856, 55.806623529411766, 55.809767307692304, 55.81316792452831, 55.82071296296296, 55.82715454545455, 55.833480357142854, 55.837629824561404, 55.83965344827586, 55.84025254237288, 55.84058166666667, 55.83749836065574, 55.83657258064516, 55.83837301587302, 55.8383203125, 55.84296153846154, 55.85064393939394, 55.87115671641791, 55.89261029411765, 55.913297101449274, 55.93767857142857, 55.96285211267606, 55.98767361111111, 56.008664383561644, 56.026385135135136, 56.0443, 56.060002631578946, 56.077015584415584, 56.0982717948718, 56.113863291139246, 56.1305025, 56.142718518518514, 56.15335609756098, 56.161628915662654, 56.169642857142854, 56.177470588235295, 56.1946511627907, 56.21000000000001, 56.21960227272727, 56.232191011235955, 56.24227777777778, 56.2506043956044, 56.26135869565218, 56.26827956989247, 56.27484042553191, 56.27942105263158, 56.28338541666667, 56.29010309278351, 56.29780612244898, 56.3080303030303, 56.3178, 56.32945544554455, 56.34098039215686, 56.352669902912616, 56.36326923076923, 56.379619047619045, 56.39726415094339, 56.4161214953271, 56.435101851851854, 56.45028440366973, 56.464645454545455, 56.47672072072072, 56.48362410714286, 56.488105309734514, 56.49263947368421, 56.49718173913044, 56.50138706896551, 56.50500769230769, 56.50810084745763, 56.50811680672269, 56.5121325, 56.51517272727273, 56.5187368852459, 56.521145528455286, 56.52460403225807, 56.5282872, 56.53250714285714, 56.53744803149606, 56.54196015625, 56.547603875968996, 56.552699230769235, 56.558327480916034, 56.564400757575754, 56.568954135338345, 56.5753052238806, 56.581340000000004, 56.58655073529412, 56.59179489051095, 56.59207173913043, 56.59299208633094, 56.59464928571428, 56.59550283687943, 56.5970838028169, 56.59815314685314], "in_ema_10": [55.28, 55.342727272727274, 55.40223140495868, 55.44188024042073, 55.4560838330715, 55.47406859069486, 55.514237937841244, 55.60801285823374, 55.677465065827604, 55.748016872040765, 55.82383198621517, 55.88495344326695, 55.932598271763865, 55.94303494962498, 55.89521041332953, 55.857899429087794, 55.81737226016274, 55.78512275831497, 55.77419134771225, 55.75979292085547, 55.74892148069992, 55.7209357569363, 55.59894743749333, 55.52822972158545, 55.468551590388095, 55.43699675577208, 55.37754280017715, 55.32655320014494, 55.31808898193677, 55.31743643976644, 55.30244799617253, 55.26745745141389, 55.24064700570227, 55.34214755012004, 55.47539345009821, 55.607976459171255, 55.71107164841284, 55.799967712337775, 55.85270085554909, 55.88311888181289, 55.98980635784691, 56.05256883823838, 56.085738140376854, 56.11196756939924, 56.188882556781195, 56.23817663736643, 56.24578088511799, 56.302911633278356, 56.316018609045926, 56.2867424983103, 56.24278931679933, 56.19320944101763, 56.15626226992351, 56.16796003902832, 56.16924003193226, 56.17145093521731, 56.15300531063234, 56.11700434506282, 56.0730035550514, 56.03427563595114, 55.96486188396002, 55.93126881414911, 55.93467448430381, 55.91655185079402, 55.95717878701329, 56.02860082573814, 56.2461279483312, 56.44319559408916, 56.602614576982035, 56.78759374480348, 56.9580312457483, 57.102025564703155, 57.178020916575306, 57.20383529537979, 57.23404705985619, 57.23471123079142, 57.25930918882934, 57.345798427224004, 57.34292598591055, 57.36148489756317, 57.31757855255168, 57.26256427026956, 57.185734402947816, 57.1219281478664, 57.06975939370887, 57.17616677667089, 57.24050009000345, 57.206772800911914, 57.23099592801884, 57.2144512138336, 57.17546008404567, 57.18719461421918, 57.13588650254296, 57.09027077480788, 57.021130633933716, 56.95547051867304, 56.95174860618703, 56.968703405062115, 57.030757331414456, 57.076983271157275, 57.15298631276504, 57.21698880135321, 57.27662720110717, 57.30905861908768, 57.44922977925356, 57.59482436484382, 57.74394720759949, 57.87522953349049, 57.91427870921949, 57.93531894390685, 57.91162459046924, 57.79131102856574, 57.64561811428105, 57.52914209350268, 57.43566171286582, 57.353723219617486, 57.275773543323396, 57.20199653544641, 57.07617898354706, 57.06051007744759, 57.02769006336621, 57.01356459729962, 56.97746194324514, 56.972468862655106, 56.97474725126327, 56.99024775103358, 57.0211117963002, 57.03818237879106, 57.080331037192686, 57.10390721224856, 57.137742264566995, 57.17815276191845, 57.17667044156964, 57.22091217946607, 57.25165541956315, 57.25862716146075, 57.2670585866497, 57.15122975271339, 57.072824343129135, 57.027765371651114, 56.97089894044182, 56.943462769452395, 56.90828772046105], "in_ema_50": [55.28, 55.29352941176471, 55.30829296424452, 55.320528534274146, 55.32835094469477, 55.33723914294204, 55.351268980473726, 55.37788588320025, 55.40189035836887, 55.427914265883814, 55.45681958879033, 55.484395291190715, 55.510379789575396, 55.52918842527832, 55.53510260467917, 55.54117701233881, 55.544856345188265, 55.54858746890637, 55.55550560738063, 55.56097597571865, 55.56642789823949, 55.56754837281834, 55.54725235819801, 55.53402677552358, 55.52092768628736, 55.512067777021194, 55.496300413216446, 55.48064549505109, 55.472777044264774, 55.46657010135243, 55.45748892090724, 55.443861904401075, 55.43116143756182, 55.44558255765744, 55.470265594612044, 55.49906302227432, 55.52557035473415, 55.55201857611713, 55.573115886857636, 55.59064075403969, 55.62512150878323, 55.652959880987815, 55.67578498369417, 55.69751890590224, 55.73036130174922, 55.75897458403356, 55.77940695328715, 55.81001844531511, 55.832174584714515, 55.84483440492179, 55.85268403610133, 55.8572885837052, 55.862492952971664, 55.876536366580616, 55.88824082279314, 55.899737261114986, 55.906414231267334, 55.908319555531364, 55.90701290629484, 55.905169262910725, 55.8952606643652, 55.8907445598803, 55.89306830263009, 55.89079111429166, 55.90056401177042, 55.91818895248531, 55.969436444544705, 56.02279187809197, 56.073662784833466, 56.13430345993804, 56.19668371641106, 56.25759808047337, 56.30710403810187, 56.346825448372385, 56.38694994059308, 56.4203126880208, 56.45755532770626, 56.50765119720798, 56.53990016986649, 56.575394280852116, 56.59675136787752, 56.613153275019584, 56.62204922501881, 56.63039239266514, 56.638416220403755, 56.67828225097615, 56.71168294701631, 56.7251463608588, 56.74925826827611, 56.76458147344175, 56.77381357252247, 56.792095393207866, 56.79652302484678, 56.79999271014691, 56.7964635842588, 56.791112071150614, 56.796754735027065, 56.80648984345738, 56.82623533979238, 56.84422611078092, 56.86974665545618, 56.89465855132065, 56.92016213754337, 56.9411361713652, 56.985797497978325, 57.03537406668506, 57.089477044462114, 57.143458336836154, 57.18057761774455, 57.213888299401624, 57.23706915040548, 57.23757232097782, 57.2278636025081, 57.21912385339014, 57.21111899639445, 57.20225158477113, 57.19137897360364, 57.17877587659957, 57.15254937163489, 57.14617488647274, 57.13573665563068, 57.128452865213795, 57.116160595989726, 57.10964449418621, 57.104756474806365, 57.103001318931604, 57.10523656132644, 57.10561944127443, 57.11206573769503, 57.11590629700111, 57.12273350104029, 57.132038069626944, 57.13352677277883, 57.14476101698358, 57.154378232003836, 57.15969673270957, 57.165394900054295, 57.14439902162079, 57.127755922733705, 57.11588314145003, 57.100162233942186, 57.08917547966994, 57.0758744804672], "in_ema_200": [55.28, 55.2834328358209, 55.28727927526547, 55.29059291431756, 55.29287557188653, 55.29548377515134, 55.29945906097073, 55.30672812504068, 55.313526850164656, 55.32100917006352, 55.32940708876936, 55.33767169485125, 55.34572471281293, 55.35213541218793, 55.35539774639501, 55.35872712205278, 55.36147610591295, 55.36424748794367, 55.367837065178065, 55.37109241776336, 55.374365130024415, 55.37656050186497, 55.373311143637466, 55.37168615713361, 55.36997783716213, 55.36923178903117, 55.366652368244786, 55.363970255127924, 55.36313473020128, 55.362650802537594, 55.36138064529842, 55.3588793453452, 55.356502436436294, 55.3609044022429, 55.36800983107631, 55.37633411136411, 55.384281035629144, 55.3923976422398, 55.39933895923244, 55.40551469098137, 55.41610558957857, 55.425248817542965, 55.43330604323906, 55.44123334629141, 55.45211659657707, 55.4621452871584, 55.47028314499762, 55.481126098778745, 55.49002036645259, 55.49663707922421, 55.502093426694614, 55.506750208518554, 55.51155866415519, 55.51861380182529, 55.525145007777276, 55.5316749081974, 55.53703137677255, 55.54119026854596, 55.544511758411176, 55.54765094489465, 55.548694219074804, 55.55099676415864, 55.554966945609806, 55.55775334416096, 55.56354684322403, 55.57137224776907, 55.58782625525396, 55.60516131739074, 55.622224388859486, 55.642102753149445, 55.66282809888926, 55.6835959785023, 55.70186865533312, 55.717969464732796, 55.734407579511576, 55.749365713048775, 55.765491427346795, 55.7850885275722, 55.800460781029194, 55.816824355347315, 55.82979127718466, 55.84158439880471, 55.8515188823987, 55.86130277411613, 55.870991303726925, 55.8887426340381, 55.905073553102405, 55.9165156073004, 55.930679631108354, 55.94271266960479, 55.953232941549025, 55.96603659387192, 55.97537951333589, 55.98443046345196, 55.99165006083055, 55.99830030898149, 56.007620703917006, 56.017942885967585, 56.030799175659446, 56.04327878585189, 56.05772377305735, 56.072124531534385, 56.086780008832555, 56.100394138097904, 56.1200917088631, 56.14128482618785, 56.16390885776807, 56.18681523729277, 56.20575239911076, 56.22390411653254, 56.239636413880476, 56.24968878787172, 56.257055068589416, 56.264497306712904, 56.27196499520332, 56.27905987087294, 56.28548713583938, 56.291303184239, 56.29347927195802, 56.3004098264659, 56.306176892869225, 56.31258309294018, 56.317582266144754, 56.323874979914464, 56.33045333832328, 56.33771250908623, 56.34589447416995, 56.35354726547175, 56.36266619815362, 56.371097380261546, 56.380240689910686, 56.3899895387673, 56.397750836889024, 56.407922470352815, 56.4176943860707, 56.426374043920745, 56.435116590747405, 56.43705572914793, 56.43987109502706, 56.44370322343475, 56.44640269384834, 56.45012007997921, 56.45310395978041], "in_macd": [0.0, 0.027521367521366358, 0.05235980227433146, 0.0672587491346448, 0.07016409212623387, 0.07443279000139569, 0.0880970656585518, 0.12452238629412449, 0.14845080119328458, 0.17152917980438076, 0.19559310401758268, 0.21181876425280421, 0.22108025002965093, 0.21329275028183048, 0.18003140147334307, 0.1527180210510437, 0.12519080822956852, 0.1025960881189647, 0.09050511266912764, 0.07760756651704526, 0.06701709512704213, 0.04957992130150757, -0.00812247894699425, -0.04047481556394672, -0.06615855718049346, -0.07794885551618336, -0.10105579745422233, -0.11903695370248357, -0.11717789431065029, -0.11163386892603455, -0.11235995879363259, -0.12161988722216677, -0.12669111448414583, -0.07506325989471918, -0.011733593080840876, 0.04835584494234979, 0.09252214715490936, 0.12806529393506594, 0.1456781263817959, 0.1522331589097874, 0.19152347603103692, 0.20936263074390382, 0.2129760695560421, 0.21298117324582932, 0.23488852031622542, 0.24339269798886676, 0.23292283493479005, 0.24440174183048669, 0.23585214761110507, 0.20891611626986162, 0.17665664879429954, 0.14339402728160167, 0.11728691324992724, 0.11389146022511198, 0.10629568978999515, 0.09964378201559754, 0.08441002199843695, 0.06233901318729096, 0.037954729780416585, 0.017221120504018472, -0.015772118906305366, -0.03126286637699849, -0.02948994355345036, -0.036938622896215634, -0.018023045482188138, 0.013754378936013723, 0.108295046170376, 0.18950730629792645, 0.25017779720927535, 0.3187922525134965, 0.37729312487419975, 0.42082180692462146, 0.4317822067427599, 0.4194944036744346, 0.40907524852204347, 0.3856964204280331, 0.37353812012158016, 0.38887235070631476, 0.36414706297974675, 0.3497993639007646, 0.3086460456605167, 0.26451001517986583, 0.2129560310120695, 0.16972306870383846, 0.13393287807824805, 0.16977893524534693, 0.18595714031648214, 0.15862146462786342, 0.15813201541737243, 0.13999205360953226, 0.11301639061353796, 0.10973897498289631, 0.0791969658707643, 0.05277007023168778, 0.01750375518417968, -0.014314625610126086, -0.01714310485797199, -0.010388858059471318, 0.01616092342721487, 0.03478356221675227, 0.06572969161349818, 0.09002389907119124, 0.1112227921041935, 0.11938462804623384, 0.17427627013135805, 0.22885774162104866, 0.28217533049051013, 0.32480107298948724, 0.3245015712665804, 0.3157825705290733, 0.2874040648739964, 0.2176134514419772, 0.13972150699873964, 0.07829936811018001, 0.030082030028147244, -0.010431064252976796, -0.04683954479512664, -0.07921838801424741, -0.13240160263875111, -0.134269914921326, -0.14297847964503774, -0.14258799924743926, -0.15142636361686357, -0.1458561207311817, -0.13703776951611957, -0.12258421492293792, -0.10188602582658746, -0.08809814518613734, -0.06392703476770834, -0.04904736666474463, -0.030448796308689907, -0.009946226413681813, -0.008926307249055299, 0.011917518959684514, 0.025719177454163855, 0.02826213863982474, 0.031128992689673396, -0.02082579678909724, -0.054114297984270365, -0.07120227700630721, -0.09255380157336646, -0.09985139145839383, -0.11001501440013328], "in_signal": [0.0, 0.005504273504273272, 0.014875379258284912, 0.025352053233556892, 0.03431446101209229, 0.04233812680995297, 0.05148991457967274, 0.06609640892256309, 0.08256728737670739, 0.10035966586224207, 0.1194063534933102, 0.137888835645209, 0.1545271185220974, 0.16628024487404403, 0.16903047619390385, 0.16576798516533184, 0.1576525497781792, 0.1466412574463363, 0.13541402849089457, 0.12385273609612471, 0.1124856079023082, 0.09990447058214809, 0.07829908067631962, 0.054544301428266356, 0.030403729706514393, 0.008733212661974844, -0.013224589361264593, -0.034387062229508394, -0.05094522864573678, -0.06308295670179634, -0.0729383571201636, -0.08267466314056424, -0.09147795340928055, -0.08819501470636829, -0.0729027303812628, -0.04865101531654028, -0.02041638282225035, 0.009279952529212907, 0.03655958729972951, 0.05969430162174109, 0.08606013650360025, 0.11072063535166096, 0.1311717221925372, 0.14753361240319562, 0.16500459398580158, 0.18068221478641464, 0.19113033881608973, 0.20178461941896914, 0.20859812505739633, 0.2086617232998894, 0.20226070839877144, 0.1904873721753375, 0.17584728039025546, 0.1634561163572268, 0.15202403104378046, 0.14154798123814388, 0.1301203893902025, 0.11656411414962022, 0.10084223727577948, 0.08411801392142729, 0.06413998735588076, 0.04505941660930492, 0.030149544576753864, 0.016731911082159965, 0.009780919769290346, 0.01057561160263502, 0.030119498516183216, 0.06199706007253187, 0.09963320749988057, 0.14346501650260376, 0.19023063817692298, 0.2363488719264627, 0.27543553888972216, 0.30424731184666465, 0.32521289918174046, 0.33730960343099897, 0.3445553067691152, 0.35341871555655513, 0.3555643850411935, 0.3544113808131077, 0.3452583137825895, 0.3291086540620448, 0.3058781294520498, 0.27864711730240754, 0.24970426945757568, 0.23371920261512996, 0.2241667901554004, 0.211057725049893, 0.2004725831233889, 0.18837647722061757, 0.17330445989920165, 0.1605913629159406, 0.14431248350690534, 0.12600400085186184, 0.1043039517183254, 0.08058023625263512, 0.0610355680305137, 0.0467506828125167, 0.040632730935456336, 0.03946289719171553, 0.04471625607607206, 0.053777784675095905, 0.06526678616091543, 0.07609035453797912, 0.09572753765665491, 0.12235357844953368, 0.154317928857729, 0.18841455768408066, 0.21563196040058064, 0.23566208242627917, 0.24601047891582264, 0.2403310734210536, 0.2202091601365908, 0.19182720173130866, 0.15947816739067638, 0.12549632106194578, 0.0910291478905313, 0.05697964070957556, 0.019103392039910228, -0.01157126935233702, -0.03785271141087716, -0.05879976897818959, -0.07732508790592439, -0.09103129447097585, -0.1002325894800046, -0.10470291456859128, -0.10413953682019052, -0.10093125849337989, -0.09353041374824558, -0.0846338043315454, -0.0737968027269743, -0.061026687464315804, -0.05060661142126371, -0.038101785345074066, -0.02533759278522648, -0.014617646500216236, -0.00546831866223831, -0.008539814287610097, -0.017654711026942153, -0.028364224222815166, -0.041202139692925424, -0.0529319900460191, -0.06434859491684194], "in_upper_bb": [null, 55.940403679018715, 55.95173176586704, 55.910048047437456, 55.85694894851524, 55.825970024206185, 55.84684966629768, 56.042516607848746, 56.12586035077046, 56.20798678438232, 56.298744516161086, 56.3590216988781, 56.398578666474585, 56.396531915872494, 56.37101695945367, 56.34789969386727, 56.327099588838784, 56.30775511754279, 56.29061752059872, 56.27424817939622, 56.238564102267276, 56.239778836336065, 56.31985778386664, 56.35044838323303, 56.375350949900366, 56.387294848981576, 56.41126073665763, 56.39176049447469, 56.35411034096858, 56.294605113909334, 56.20520075786052, 56.10617119259745, 55.98688390905972, 55.942218133271936, 56.02924759589508, 56.14016566941227, 56.236150225743046, 56.32778421235259, 56.381771421572644, 56.42341116680263, 56.55331051758446, 56.64706401158016, 56.70470432236477, 56.75899558881993, 56.85386286058638, 56.92407795323933, 56.938118236973885, 56.974148081173894, 56.984424320076684, 56.9628904582319, 56.908435872158954, 56.79652732646873, 56.61598329736554, 56.58794113077766, 56.58646288495638, 56.58589762947076, 56.58751049470675, 56.59576040595463, 56.611573918895964, 56.624889012298375, 56.62899055346336, 56.622245587284624, 56.61171437980329, 56.60416228147176, 56.54148131815196, 56.51918001993537, 56.798418610737535, 57.00788399252355, 57.198925250573225, 57.45576590400057, 57.69882215096299, 57.909551509397346, 58.04373832471792, 58.131326129443146, 58.21698540907956, 58.27567414813019, 58.339502939812064, 58.438251318742985, 58.45568389592045, 58.466404732372936, 58.39557043116595, 58.310080420815424, 58.22588782031445, 58.08303840355084, 57.97565309441906, 57.916052091527945, 57.93566748343148, 57.936037501340124, 57.937024444763836, 57.90297606351857, 57.84788116503822, 57.776622918069926, 57.750433749172004, 57.74596441552489, 57.74659233784622, 57.75745452116388, 57.73112723415661, 57.62277513782643, 57.61988903227012, 57.59340045382403, 57.645742648114485, 57.69933098359071, 57.75064665444708, 57.77817398061401, 57.94088865027578, 58.08586482867718, 58.273048610356824, 58.463682797657526, 58.54599034179281, 58.61388486843622, 58.64183341071862, 58.64184985439349, 58.63723181413525, 58.63041919883141, 58.60687400908984, 58.57648028965792, 58.577243355322864, 58.58922564851247, 58.64262253413216, 58.64691276744577, 58.64702424424374, 58.639811518013225, 58.63170965341947, 58.6212272182096, 58.52996087687451, 58.39072956086514, 58.18749194843408, 57.91844926247535, 57.74007872971883, 57.531102895632934, 57.37270286957011, 57.39640739403123, 57.41122680659351, 57.47007004019152, 57.515319877616065, 57.53969724004359, 57.56303220520657, 57.587073502310744, 57.55333561942406, 57.559088560328284, 57.57169974446565, 57.575872922217826, 57.58050777506069], "in_lower_bb": [null, 54.964596320981286, 55.09826823413296, 55.187601952562545, 55.22917105148477, 55.26412997579382, 55.286093190845186, 55.20630839215125, 55.20420631589621, 55.20217321561767, 55.195037302020744, 55.203611634455235, 55.22031364121772, 55.24815379841322, 55.254689707213004, 55.26245030613273, 55.263229822925915, 55.2653337713461, 55.275993005717076, 55.28353182060379, 55.361215897732734, 55.357001163663945, 55.21492221613336, 55.143301616766976, 55.086399050099615, 55.04845515101844, 54.96598926334237, 54.89219950552532, 54.858849659031414, 54.84325488609067, 54.8396592421395, 54.833688807402545, 54.85027609094028, 54.87583186672806, 54.82830240410491, 54.768844330587726, 54.72685977425694, 54.69122578764742, 54.673738578427354, 54.66459883319738, 54.611689482415535, 54.59193598841983, 54.65279567763523, 54.70050441118008, 54.73913713941362, 54.78542204676067, 54.888381763026096, 54.998641918826095, 55.0978656799233, 55.20344954176812, 55.338904127841026, 55.53682267353127, 55.804366702634475, 55.874578869222354, 55.88605711504362, 55.88430237052925, 55.87218950529325, 55.83943959404538, 55.802126081104056, 55.77281098770161, 55.68696944653666, 55.63822441271539, 55.620255620196716, 55.58830771852823, 55.61148868184805, 55.62278998006462, 55.438051389262476, 55.30558600747646, 55.20904474942678, 55.09870409599942, 55.02364784903701, 54.99090849060265, 55.00972167528208, 55.03207387055685, 55.065914590920436, 55.112855851869824, 55.17902706018795, 55.258278681256996, 55.38634610407954, 55.53412526762706, 55.751709568834045, 55.960689579184574, 56.133882179685536, 56.37671159644918, 56.553596905580946, 56.74369790847206, 56.75458251656851, 56.72671249865988, 56.72772555523616, 56.713773936481424, 56.69636883496179, 56.71662708193009, 56.681316250828004, 56.64228558447511, 56.575657662153795, 56.5070254788361, 56.4898527658434, 56.52920486217358, 56.530090967729876, 56.54057954617596, 56.52573735188552, 56.52114901640928, 56.54033334555294, 56.57482601938599, 56.536611349724225, 56.451135171322825, 56.35245138964319, 56.30291720234247, 56.295609658207205, 56.316715131563775, 56.36926658928137, 56.370240145606495, 56.38335818586475, 56.40217080116859, 56.456215990910145, 56.51910971034209, 56.51734664467713, 56.48786435148753, 56.35446746586783, 56.32067723255423, 56.259065755756254, 56.210778481986786, 56.14588034658053, 56.10586278179041, 56.08762912312548, 56.10786043913485, 56.185598051565925, 56.31954073752466, 56.41591127028117, 56.542887104367075, 56.64978713042991, 56.637092605968775, 56.64027319340649, 56.62292995980847, 56.61518012238395, 56.6213027599564, 56.63596779479343, 56.58792649768925, 56.64266438057594, 56.62041143967172, 56.591300255534364, 56.57412707778218, 56.5629922249393], "out_sma_10": [53.13, 52.3938, 52.16106666666667, 52.2008, 52.22864, 52.408866666666675, 52.50331428571429, 52.583525, 52.638688888888886, 52.67532, 52.65682, 52.78356, 52.89450000000001, 53.0065, 53.25599999999999, 53.4385, 53.625, 53.81, 54.00499, 54.20199, 54.38149, 54.606989999999996, 54.83449, 54.99199, 55.046989999999994, 55.07699, 55.12049, 55.15649, 55.1995, 55.235, 55.310500000000005, 55.315, 55.36], "out_sma_50": [53.13, 52.3938, 52.16106666666667, 52.2008, 52.22864, 52.408866666666675, 52.50331428571429, 52.583525, 52.638688888888886, 52.67532, 52.699836363636365, 52.7186, 52.72524615384616, 52.7763, 52.91354666666667, 53.0523875, 53.16312941176471, 53.2649, 53.3577947368421, 53.438655000000004, 53.500623809523816, 53.57695909090909, 53.642308695652176, 53.699504166666664, 53.766923999999996, 53.831080769230766, 53.88807777777778, 53.940467857142856, 53.992865517241384, 54.037436666666665, 54.084454838709675, 54.120096875, 54.162821212121216], "out_sma_200": [53.13, 52.3938, 52.16106666666667, 52.2008, 52.22864, 52.408866666666675, 52.50331428571429, 52.583525, 52.638688888888886, 52.67532, 52.699836363636365, 52.7186, 52.72524615384616, 52.7763, 52.91354666666667, 53.0523875, 53.16312941176471, 53.2649, 53.3577947368421, 53.438655000000004, 53.500623809523816, 53.57695909090909, 53.642308695652176, 53.699504166666664, 53.766923999999996, 53.831080769230766, 53.88807777777778, 53.940467857142856, 53.992865517241384, 54.037436666666665, 54.084454838709675, 54.120096875, 54.162821212121216], "out_ema_10": [53.13, 52.86229090909091, 52.65016528925619, 52.59013523666416, 52.54465610272522, 52.68380953859336, 52.75402598612183, 52.82511217046331, 52.87145541219725, 52.895736246343205, 52.90469329246262, 52.90838542110578, 52.88958807181381, 52.989662967847664, 53.32517879187536, 53.654237193352564, 53.88710315819755, 54.08853894761617, 54.259695502595044, 54.38975086575958, 54.45343252653056, 54.585535703525004, 54.67543830288409, 54.7371767932688, 54.85496283085629, 54.96042413433696, 55.034892473548425, 55.09309384199416, 55.15980405254068, 55.190748770260555, 55.24606717566772, 55.242236780091766, 55.29455736552963], "out_ema_50": [53.13, 53.07225882352942, 53.01827220299886, 52.99088897935185, 52.96536392133806, 52.97887906167775, 52.982452431808035, 52.98882684624694, 52.992402264041175, 52.99289629290231, 52.991018006906145, 52.98842906545885, 52.98123576877419, 52.99922652293991, 53.07121763968736, 53.152150281268256, 53.222065956512644, 53.29159278174745, 53.359761692267156, 53.42310437100178, 53.47474733684485, 53.54161999030192, 53.601948618133214, 53.65736239781427, 53.725112892017634, 53.7921672884091, 53.85404308102051, 53.91290413666676, 53.97357456267983, 54.026767717084546, 54.08434545366947, 54.12907700450596, 54.184015161192], "out_ema_200": [53.13, 53.11534925373135, 53.10122239548527, 53.093449038316265, 53.08595203295988, 53.08818136596526, 53.088000456851184, 53.08856761648451, 53.088482366569245, 53.08765169625513, 53.0862322763919, 53.08462797513427, 53.08184560722249, 53.08540933252377, 53.10281819488672, 53.12303890936546, 53.14106837295387, 53.15951545382, 53.178126245324286, 53.196005586166834, 53.21136871466269, 53.230957085661075, 53.24935552261968, 53.266924124384666, 53.287999506231586, 53.30936269522431, 53.32986654900317, 53.35001713060513, 53.371011985026975, 53.39050440308641, 53.41144465778207, 53.42948998457031, 53.450390581738766], "out_macd": [0.0, -0.11745641025641618, -0.2051107896851505, -0.22163874177678622, -0.2304667527684927, -0.1573779664768935, -0.11746649041963053, -0.07887525999962008, -0.05292628733436544, -0.03797565305436024, -0.030615746959725243, -0.026095982960107733, -0.03183011677283076, 0.014695335274439003, 0.1622614833425473, 0.29995847703302303, 0.3884679908699056, 0.45817239070370874, 0.510346807773459, 0.5410287948477759, 0.540155379651317, 0.5684151782335789, 0.5761011722426517, 0.5703725217113913, 0.5888999605064242, 0.600693253459724, 0.5979023205489469, 0.5877054093447924, 0.5813949471837674, 0.5594548990840025, 0.5490522414664127, 0.5131065440000242, 0.5034270768226534], "out_signal": [0.0, -0.023491282051283237, -0.059815183578056694, -0.0921798952178026, -0.11983726672794062, -0.1273454066777312, -0.12536962342611108, -0.11607075074081288, -0.10344185805952341, -0.09034861705849079, -0.07840204303873768, -0.0679408310230117, -0.060718688172975516, -0.045635883483492616, -0.0040564101182846354, 0.0567465673119769, 0.12309085202356265, 0.1901071597595919, 0.2541550893623653, 0.31152983045944743, 0.35725494029782134, 0.3994869878849729, 0.4348098247565087, 0.4619223641474853, 0.4873178834192731, 0.5099929574273634, 0.5275748300516802, 0.5396009459103026, 0.5479597461649957, 0.5502587767487971, 0.5500174696923202, 0.542635284553861, 0.5347936430076194], "out_upper_bb": [null, 54.47608804923814, 53.839738586171286, 53.580613784537604, 53.43006243694713, 53.79965505124093, 53.86774829012086, 53.925764219683714, 53.93713231254832, 53.92123351510091, 53.892948567153624, 53.86359156011181, 53.82253923719683, 53.89763690264378, 54.429390084638825, 54.89040533941288, 55.16340480750988, 55.3889209337619, 55.57515010501651, 55.71482800931097, 55.86226147822836, 55.977972243797794, 56.021340255142675, 56.085387630714436, 56.17116559896303, 56.31426578748753, 56.40671660408163, 56.47608504742765, 56.52528744743361, 56.51170398535496, 56.462140069667456, 56.306206093550145, 56.00333401729523], "out_lower_bb": [null, 50.311511950761854, 50.482394747162054, 50.8209862154624, 51.027217563052865, 51.01807828209242, 51.13888028130772, 51.24128578031629, 51.34024546522945, 51.42940648489909, 51.506724160119106, 51.5736084398882, 51.62795307049549, 51.654963097356216, 51.39770324869451, 51.214369660587124, 51.16285401601954, 51.14087906623809, 51.14043936866769, 51.16248199068904, 51.176048521771634, 51.41257775620221, 51.70764974485732, 51.91310236928558, 52.131824401036965, 52.20122421251247, 52.33877339591836, 52.49040495257234, 52.67920255256638, 52.92528601464503, 53.22984993033255, 53.615783906449835, 54.19115598270477], "overall_sma_10": [55.28, 55.4525, 55.525, 55.548825, 55.543060000000004, 55.54505, 55.56647142857143, 55.6244125, 55.665033333333334, 55.705079999999995, 55.793580000000006, 55.847080000000005, 55.894780000000004, 55.93175, 55.94775, 55.96124999999999, 55.95525, 55.916250000000005, 55.88975000000001, 55.85269999999999, 55.806200000000004, 55.7497, 55.64, 55.562, 55.513999999999996, 55.4745, 55.422000000000004, 55.36771, 55.323209999999996, 55.28516, 55.23866, 55.190160000000006, 55.19716, 55.256049999999995, 55.34355000000001, 55.43451, 55.54101000000001, 55.651300000000006, 55.73230000000001, 55.80285, 55.92634, 56.04884, 56.16034, 56.20345, 56.24945, 56.27499, 56.28549, 56.32149, 56.349990000000005, 56.36349, 56.32099999999999, 56.28451, 56.26001, 56.259069999999994, 56.22306999999999, 56.195209999999996, 56.174209999999995, 56.11370999999999, 56.06370999999999, 56.034209999999995, 55.994960000000006, 55.97596, 55.97196, 55.93339999999999, 55.929899999999996, 55.94676, 56.06226, 56.199760000000005, 56.34426, 56.52025999999999, 56.72751000000001, 56.9245, 57.08149999999999, 57.230000000000004, 57.35300000000001, 57.441770000000005, 57.456269999999996, 57.49676999999999, 57.49777, 57.480270000000004, 57.41976999999999, 57.346270000000004, 57.27827, 57.22975, 57.176249999999996, 57.21798, 57.233979999999995, 57.165980000000005, 57.16698, 57.13647999999999, 57.12447999999999, 57.14698, 57.15348, 57.15849999999999, 57.146, 57.046499999999995, 56.987, 56.986000000000004, 56.983000000000004, 56.9975, 57.047000000000004, 57.0735, 57.1375, 57.194500000000005, 57.331500000000005, 57.49050000000001, 57.6385, 57.78060000000001, 57.8586, 57.9331, 57.964099999999995, 57.93859, 57.88309, 57.83809, 57.73159, 57.60509, 57.456089999999996, 57.29648999999999, 57.13848999999999, 57.03448999999999, 56.94199, 56.912, 56.894499999999994, 56.888999999999996, 56.886, 56.893499999999996, 56.91700000000001, 56.941500000000005, 57.017500000000005, 57.03950000000001, 57.08050000000001, 57.121500000000005, 57.157000000000004, 57.20399999999999, 57.2445, 57.2675, 57.282, 57.23349999999999, 57.1785, 57.14, 57.0825, 57.028499999999994, 56.9865, 56.55749999999999, 55.984260000000006, 55.42482, 54.92632, 54.49732, 54.15632000000001, 53.78081999999999, 53.42382, 53.04982, 52.67532, 52.65682, 52.78356, 52.89450000000001, 53.0065, 53.25599999999999, 53.4385, 53.625, 53.81, 54.00499, 54.20199, 54.38149, 54.60699000000001, 54.83449, 54.99199, 55.046989999999994, 55.07699, 55.12049, 55.15649, 55.1995, 55.235, 55.310500000000005, 55.315, 55.36], "overall_sma_50": [55.28, 55.4525, 55.525, 55.548825, 55.543060000000004, 55.54505, 55.56647142857143, 55.6244125, 55.665033333333334, 55.705079999999995, 55.746890909090915, 55.78131666666667, 55.80944615384615, 55.82234285714286, 55.81285333333334, 55.805175, 55.79516470588235, 55.786544444444445, 55.7833052631579, 55.778890000000004, 55.775133333333336, 55.76694545454546, 55.73577391304348, 55.71386666666667, 55.693312, 55.67799230769231, 55.65695555555556, 55.63696071428571, 55.624651724137934, 55.614313333333335, 55.60207741935484, 55.5867, 55.57255757575757, 55.57921470588235, 55.593379999999996, 55.61035833333333, 55.62561891891892, 55.64073421052632, 55.65225384615384, 55.661447499999994, 55.681165853658534, 55.696733333333334, 55.7092511627907, 55.72108636363637, 55.73917333333333, 55.75484347826087, 55.7660170212766, 55.782558333333334, 55.79464897959184, 55.801856, 55.817156, 55.824057999999994, 55.83045800000001, 55.842464, 55.855564, 55.868092, 55.875592000000005, 55.874092, 55.871792000000006, 55.867682, 55.857431999999996, 55.849834, 55.845894, 55.842794000000005, 55.851994000000005, 55.865194, 55.89699399999999, 55.930794000000006, 55.962694, 56.001194, 56.04169400000001, 56.084794, 56.13419400000001, 56.176394, 56.219794, 56.258647999999994, 56.303847999999995, 56.356606, 56.397605999999996, 56.440216, 56.47791599999999, 56.51601600000001, 56.550416, 56.571134, 56.586333999999994, 56.615342, 56.642442, 56.659541999999995, 56.684542, 56.706942, 56.717544, 56.735644, 56.749044, 56.762144, 56.765644, 56.769644, 56.782743999999994, 56.792443999999996, 56.81114399999999, 56.833744, 56.862744, 56.89344200000001, 56.924541999999995, 56.94923000000001, 56.98733, 57.028702, 57.075601999999996, 57.125822, 57.170122, 57.21352199999999, 57.256572000000006, 57.285968000000004, 57.306768000000005, 57.33016799999999, 57.347668000000006, 57.360368, 57.354368, 57.345167999999994, 57.328968, 57.316368000000004, 57.299468, 57.28346799999999, 57.26936799999999, 57.261968, 57.254267999999996, 57.25071400000001, 57.246514000000005, 57.234114, 57.232914, 57.228214, 57.231614, 57.238513999999995, 57.245114, 57.256818, 57.267918, 57.260617999999994, 57.256117999999994, 57.247618, 57.235218, 57.228918, 57.223218, 57.214817999999994, 57.211718, 57.136618, 57.03557, 56.936282, 56.843982000000004, 56.749882, 56.66988200000001, 56.585581999999995, 56.498582, 56.410081999999996, 56.319282, 56.229082, 56.12598199999999, 56.017082, 55.917582, 55.844962, 55.785861999999995, 55.723962, 55.667761999999996, 55.623362, 55.583062, 55.537762, 55.501062000000005, 55.462962000000005, 55.424762, 55.395061999999996, 55.373562, 55.341162000000004, 55.310662, 55.280862000000006, 55.251162, 55.222061999999994, 55.186862, 55.156262], "overall_sma_200": [55.28, 55.4525, 55.525, 55.548825, 55.543060000000004, 55.54505, 55.56647142857143, 55.6244125, 55.665033333333334, 55.705079999999995, 55.746890909090915, 55.78131666666667, 55.80944615384615, 55.82234285714286, 55.81285333333334, 55.805175, 55.79516470588235, 55.786544444444445, 55.7833052631579, 55.778890000000004, 55.775133333333336, 55.76694545454546, 55.73577391304348, 55.71386666666667, 55.693312, 55.67799230769231, 55.65695555555556, 55.63696071428571, 55.624651724137934, 55.614313333333335, 55.60207741935484, 55.5867, 55.57255757575757, 55.57921470588235, 55.593379999999996, 55.61035833333333, 55.62561891891892, 55.64073421052632, 55.65225384615384, 55.661447499999994, 55.681165853658534, 55.696733333333334, 55.7092511627907, 55.72108636363637, 55.73917333333333, 55.75484347826087, 55.7660170212766, 55.782558333333334, 55.79464897959184, 55.801856, 55.806623529411766, 55.809767307692304, 55.81316792452831, 55.82071296296296, 55.82715454545455, 55.833480357142854, 55.837629824561404, 55.83965344827586, 55.84025254237288, 55.84058166666667, 55.83749836065574, 55.83657258064516, 55.83837301587302, 55.8383203125, 55.84296153846154, 55.85064393939394, 55.87115671641791, 55.89261029411765, 55.913297101449274, 55.93767857142857, 55.96285211267606, 55.98767361111111, 56.008664383561644, 56.026385135135136, 56.0443, 56.060002631578946, 56.077015584415584, 56.0982717948718, 56.113863291139246, 56.1305025, 56.142718518518514, 56.15335609756098, 56.161628915662654, 56.169642857142854, 56.177470588235295, 56.1946511627907, 56.21000000000001, 56.21960227272727, 56.232191011235955, 56.24227777777778, 56.2506043956044, 56.26135869565218, 56.26827956989247, 56.27484042553191, 56.27942105263158, 56.28338541666667, 56.29010309278351, 56.29780612244898, 56.3080303030303, 56.3178, 56.32945544554455, 56.34098039215686, 56.352669902912616, 56.36326923076923, 56.379619047619045, 56.39726415094339, 56.4161214953271, 56.435101851851854, 56.45028440366973, 56.464645454545455, 56.47672072072072, 56.48362410714286, 56.488105309734514, 56.49263947368421, 56.49718173913044, 56.50138706896551, 56.50500769230769, 56.50810084745763, 56.50811680672269, 56.5121325, 56.51517272727273, 56.5187368852459, 56.521145528455286, 56.52460403225807, 56.5282872, 56.53250714285714, 56.53744803149606, 56.54196015625, 56.547603875968996, 56.552699230769235, 56.558327480916034, 56.564400757575754, 56.568954135338345, 56.5753052238806, 56.581340000000004, 56.58655073529412, 56.59179489051095, 56.59207173913043, 56.59299208633094, 56.59464928571428, 56.59550283687943, 56.5970838028169, 56.59815314685314, 56.57406875, 56.54016206896552, 56.5069801369863, 56.47849727891156, 56.450534459459455, 56.42945704697987, 56.407060666666666, 56.38545761589405, 56.36371118421053, 56.34175882352941, 56.31970194805194, 56.297800645161296, 56.27541089743589, 56.25735095541401, 56.24834873417722, 56.24134654088051, 56.233181875, 56.22549130434782, 56.218111111111114, 56.21048466257668, 56.201518292682934, 56.19532727272727, 56.188608433734935, 56.181580838323356, 56.17683928571429, 56.17244970414201, 56.167729411764704, 56.16297660818714, 56.15888953488372, 56.15409826589595, 56.15031034482759, 56.14502285714286, 56.14152840909091], "overall_ema_10": [55.28, 55.342727272727274, 55.40223140495868, 55.44188024042073, 55.4560838330715, 55.47406859069486, 55.514237937841244, 55.60801285823374, 55.677465065827604, 55.748016872040765, 55.82383198621517, 55.88495344326695, 55.932598271763865, 55.94303494962498, 55.89521041332953, 55.857899429087794, 55.81737226016274, 55.78512275831497, 55.77419134771225, 55.75979292085547, 55.74892148069992, 55.7209357569363, 55.59894743749333, 55.52822972158545, 55.468551590388095, 55.43699675577208, 55.37754280017715, 55.32655320014494, 55.31808898193677, 55.31743643976644, 55.30244799617253, 55.26745745141389, 55.24064700570227, 55.34214755012004, 55.47539345009821, 55.607976459171255, 55.71107164841284, 55.799967712337775, 55.85270085554909, 55.88311888181289, 55.98980635784691, 56.05256883823838, 56.085738140376854, 56.11196756939924, 56.188882556781195, 56.23817663736643, 56.24578088511799, 56.302911633278356, 56.316018609045926, 56.2867424983103, 56.24278931679933, 56.19320944101763, 56.15626226992351, 56.16796003902832, 56.16924003193226, 56.17145093521731, 56.15300531063234, 56.11700434506282, 56.0730035550514, 56.03427563595114, 55.96486188396002, 55.93126881414911, 55.93467448430381, 55.91655185079402, 55.95717878701329, 56.02860082573814, 56.2461279483312, 56.44319559408916, 56.602614576982035, 56.78759374480348, 56.9580312457483, 57.102025564703155, 57.178020916575306, 57.20383529537979, 57.23404705985619, 57.23471123079142, 57.25930918882934, 57.345798427224004, 57.34292598591055, 57.36148489756317, 57.31757855255168, 57.26256427026956, 57.185734402947816, 57.1219281478664, 57.06975939370887, 57.17616677667089, 57.24050009000345, 57.206772800911914, 57.23099592801884, 57.2144512138336, 57.17546008404567, 57.18719461421918, 57.13588650254296, 57.09027077480788, 57.021130633933716, 56.95547051867304, 56.95174860618703, 56.968703405062115, 57.030757331414456, 57.076983271157275, 57.15298631276504, 57.21698880135321, 57.27662720110717, 57.30905861908768, 57.44922977925356, 57.59482436484382, 57.74394720759949, 57.87522953349049, 57.91427870921949, 57.93531894390685, 57.91162459046924, 57.79131102856574, 57.64561811428105, 57.52914209350268, 57.43566171286582, 57.353723219617486, 57.275773543323396, 57.20199653544641, 57.07617898354706, 57.06051007744759, 57.02769006336621, 57.01356459729962, 56.97746194324514, 56.972468862655106, 56.97474725126327, 56.99024775103358, 57.0211117963002, 57.03818237879106, 57.080331037192686, 57.10390721224856, 57.137742264566995, 57.17815276191845, 57.17667044156964, 57.22091217946607, 57.25165541956315, 57.25862716146075, 57.2670585866497, 57.15122975271339, 57.072824343129135, 57.027765371651114, 56.97089894044182, 56.943462769452395, 56.90828772046105, 56.22132631674086, 55.39155789551524, 54.719565550876105, 54.28328090526227, 53.92995710430549, 53.8172376307954, 53.68137624337805, 53.58385329003658, 53.49224360093901, 53.403653855313735, 53.320262245256686, 53.24839638248274, 53.16777885839497, 53.217273611414065, 53.51140568206605, 53.80660464896312, 54.01176744006074, 54.19053699641333, 54.3431484516109, 54.458030551318004, 54.50929772380564, 54.631243592204605, 54.71283566634922, 54.76777463610391, 54.87999742953956, 54.980906987805085, 55.05165117184052, 55.106805504233144, 55.17102268528166, 55.19992765159409, 55.253577169486064, 55.24838132048859, 55.29958471676339], "overall_ema_50": [55.28, 55.29352941176471, 55.30829296424452, 55.320528534274146, 55.32835094469477, 55.33723914294204, 55.351268980473726, 55.37788588320025, 55.40189035836887, 55.427914265883814, 55.45681958879033, 55.484395291190715, 55.510379789575396, 55.52918842527832, 55.53510260467917, 55.54117701233881, 55.544856345188265, 55.54858746890637, 55.55550560738063, 55.56097597571865, 55.56642789823949, 55.56754837281834, 55.54725235819801, 55.53402677552358, 55.52092768628736, 55.512067777021194, 55.496300413216446, 55.48064549505109, 55.472777044264774, 55.46657010135243, 55.45748892090724, 55.443861904401075, 55.43116143756182, 55.44558255765744, 55.470265594612044, 55.49906302227432, 55.52557035473415, 55.55201857611713, 55.573115886857636, 55.59064075403969, 55.62512150878323, 55.652959880987815, 55.67578498369417, 55.69751890590224, 55.73036130174922, 55.75897458403356, 55.77940695328715, 55.81001844531511, 55.832174584714515, 55.84483440492179, 55.85268403610133, 55.8572885837052, 55.862492952971664, 55.876536366580616, 55.88824082279314, 55.899737261114986, 55.906414231267334, 55.908319555531364, 55.90701290629484, 55.905169262910725, 55.8952606643652, 55.8907445598803, 55.89306830263009, 55.89079111429166, 55.90056401177042, 55.91818895248531, 55.969436444544705, 56.02279187809197, 56.073662784833466, 56.13430345993804, 56.19668371641106, 56.25759808047337, 56.30710403810187, 56.346825448372385, 56.38694994059308, 56.4203126880208, 56.45755532770626, 56.50765119720798, 56.53990016986649, 56.575394280852116, 56.59675136787752, 56.613153275019584, 56.62204922501881, 56.63039239266514, 56.638416220403755, 56.67828225097615, 56.71168294701631, 56.7251463608588, 56.74925826827611, 56.76458147344175, 56.77381357252247, 56.792095393207866, 56.79652302484678, 56.79999271014691, 56.7964635842588, 56.791112071150614, 56.796754735027065, 56.80648984345738, 56.82623533979238, 56.84422611078092, 56.86974665545618, 56.89465855132065, 56.92016213754337, 56.9411361713652, 56.985797497978325, 57.03537406668506, 57.089477044462114, 57.143458336836154, 57.18057761774455, 57.213888299401624, 57.23706915040548, 57.23757232097782, 57.2278636025081, 57.21912385339014, 57.21111899639445, 57.20225158477113, 57.19137897360364, 57.17877587659957, 57.15254937163489, 57.14617488647274, 57.13573665563068, 57.128452865213795, 57.116160595989726, 57.10964449418621, 57.104756474806365, 57.103001318931604, 57.10523656132644, 57.10561944127443, 57.11206573769503, 57.11590629700111, 57.12273350104029, 57.132038069626944, 57.13352677277883, 57.14476101698358, 57.154378232003836, 57.15969673270957, 57.165394900054295, 57.14439902162079, 57.127755922733705, 57.11588314145003, 57.100162233942186, 57.08917547966994, 57.0758744804672, 56.92113430476261, 56.71472119477192, 56.517892912624006, 56.35326966114856, 56.195886537181956, 56.082714516116, 55.96456884881733, 55.85399752141273, 55.74521330488674, 55.63775395959706, 55.53215576510306, 55.42991436255001, 55.32697654441079, 55.252977464237816, 55.23658619113045, 55.23260241892926, 55.220931735834, 55.21207166776208, 55.20492768079102, 55.1959109089953, 55.178032049819016, 55.17810922433592, 55.174261803773724, 55.168016242841425, 55.17652540978882, 55.186661668228474, 55.19385140672932, 55.200170959406606, 55.21036033354752, 55.21505208517311, 55.226030434774174, 55.22599002556734, 55.237911985349015], "overall_ema_200": [55.28, 55.2834328358209, 55.28727927526547, 55.29059291431756, 55.29287557188653, 55.29548377515134, 55.29945906097073, 55.30672812504068, 55.313526850164656, 55.32100917006352, 55.32940708876936, 55.33767169485125, 55.34572471281293, 55.35213541218793, 55.35539774639501, 55.35872712205278, 55.36147610591295, 55.36424748794367, 55.367837065178065, 55.37109241776336, 55.374365130024415, 55.37656050186497, 55.373311143637466, 55.37168615713361, 55.36997783716213, 55.36923178903117, 55.366652368244786, 55.363970255127924, 55.36313473020128, 55.362650802537594, 55.36138064529842, 55.3588793453452, 55.356502436436294, 55.3609044022429, 55.36800983107631, 55.37633411136411, 55.384281035629144, 55.3923976422398, 55.39933895923244, 55.40551469098137, 55.41610558957857, 55.425248817542965, 55.43330604323906, 55.44123334629141, 55.45211659657707, 55.4621452871584, 55.47028314499762, 55.481126098778745, 55.49002036645259, 55.49663707922421, 55.502093426694614, 55.506750208518554, 55.51155866415519, 55.51861380182529, 55.525145007777276, 55.5316749081974, 55.53703137677255, 55.54119026854596, 55.544511758411176, 55.54765094489465, 55.548694219074804, 55.55099676415864, 55.554966945609806, 55.55775334416096, 55.56354684322403, 55.57137224776907, 55.58782625525396, 55.60516131739074, 55.622224388859486, 55.642102753149445, 55.66282809888926, 55.6835959785023, 55.70186865533312, 55.717969464732796, 55.734407579511576, 55.749365713048775, 55.765491427346795, 55.7850885275722, 55.800460781029194, 55.816824355347315, 55.82979127718466, 55.84158439880471, 55.8515188823987, 55.86130277411613, 55.870991303726925, 55.8887426340381, 55.905073553102405, 55.9165156073004, 55.930679631108354, 55.94271266960479, 55.953232941549025, 55.96603659387192, 55.97537951333589, 55.98443046345196, 55.99165006083055, 55.99830030898149, 56.007620703917006, 56.017942885967585, 56.030799175659446, 56.04327878585189, 56.05772377305735, 56.072124531534385, 56.086780008832555, 56.100394138097904, 56.1200917088631, 56.14128482618785, 56.16390885776807, 56.18681523729277, 56.20575239911076, 56.22390411653254, 56.239636413880476, 56.24968878787172, 56.257055068589416, 56.264497306712904, 56.27196499520332, 56.27905987087294, 56.28548713583938, 56.291303184239, 56.29347927195802, 56.3004098264659, 56.306176892869225, 56.31258309294018, 56.317582266144754, 56.323874979914464, 56.33045333832328, 56.33771250908623, 56.34589447416995, 56.35354726547175, 56.36266619815362, 56.371097380261546, 56.380240689910686, 56.3899895387673, 56.397750836889024, 56.407922470352815, 56.4176943860707, 56.426374043920745, 56.435116590747405, 56.43705572914793, 56.43987109502706, 56.44370322343475, 56.44640269384834, 56.45012007997921, 56.45310395978041, 56.42003824873782, 56.37265080347675, 56.326112984536685, 56.28625116379503, 56.24698498306075, 56.21776125188602, 56.186440244404565, 56.15617715739557, 56.12556842946129, 56.09451799732735, 56.06317950979176, 56.031953843027665, 55.99984484956471, 55.97437375653422, 55.963036704230404, 55.95479753304404, 55.94465029390928, 55.935201037253464, 55.92619306673353, 55.91672845910434, 55.90501971821774, 55.89780559166831, 55.88966822259698, 55.88096505620299, 55.87603008051938, 55.871641721509235, 55.86665026159372, 55.86155921421468, 55.857563600142896, 55.85231421108675, 55.84875884580231, 55.84255229012268, 55.839442317086636], "overall_macd": [0.0, 0.027521367521366358, 0.05235980227433146, 0.0672587491346448, 0.07016409212623387, 0.07443279000139569, 0.0880970656585518, 0.12452238629412449, 0.14845080119328458, 0.17152917980438076, 0.19559310401758268, 0.21181876425280421, 0.22108025002965093, 0.21329275028183048, 0.18003140147334307, 0.1527180210510437, 0.12519080822956852, 0.1025960881189647, 0.09050511266912764, 0.07760756651704526, 0.06701709512704213, 0.04957992130150757, -0.00812247894699425, -0.04047481556394672, -0.06615855718049346, -0.07794885551618336, -0.10105579745422233, -0.11903695370248357, -0.11717789431065029, -0.11163386892603455, -0.11235995879363259, -0.12161988722216677, -0.12669111448414583, -0.07506325989471918, -0.011733593080840876, 0.04835584494234979, 0.09252214715490936, 0.12806529393506594, 0.1456781263817959, 0.1522331589097874, 0.19152347603103692, 0.20936263074390382, 0.2129760695560421, 0.21298117324582932, 0.23488852031622542, 0.24339269798886676, 0.23292283493479005, 0.24440174183048669, 0.23585214761110507, 0.20891611626986162, 0.17665664879429954, 0.14339402728160167, 0.11728691324992724, 0.11389146022511198, 0.10629568978999515, 0.09964378201559754, 0.08441002199843695, 0.06233901318729096, 0.037954729780416585, 0.017221120504018472, -0.015772118906305366, -0.03126286637699849, -0.02948994355345036, -0.036938622896215634, -0.018023045482188138, 0.013754378936013723, 0.108295046170376, 0.18950730629792645, 0.25017779720927535, 0.3187922525134965, 0.37729312487419975, 0.42082180692462146, 0.4317822067427599, 0.4194944036744346, 0.40907524852204347, 0.3856964204280331, 0.37353812012158016, 0.38887235070631476, 0.36414706297974675, 0.3497993639007646, 0.3086460456605167, 0.26451001517986583, 0.2129560310120695, 0.16972306870383846, 0.13393287807824805, 0.16977893524534693, 0.18595714031648214, 0.15862146462786342, 0.15813201541737243, 0.13999205360953226, 0.11301639061353796, 0.10973897498289631, 0.0791969658707643, 0.05277007023168778, 0.01750375518417968, -0.014314625610126086, -0.01714310485797199, -0.010388858059471318, 0.01616092342721487, 0.03478356221675227, 0.06572969161349818, 0.09002389907119124, 0.1112227921041935, 0.11938462804623384, 0.17427627013135805, 0.22885774162104866, 0.28217533049051013, 0.32480107298948724, 0.3245015712665804, 0.3157825705290733, 0.2874040648739964, 0.2176134514419772, 0.13972150699873964, 0.07829936811018001, 0.030082030028147244, -0.010431064252976796, -0.04683954479512664, -0.07921838801424741, -0.13240160263875111, -0.134269914921326, -0.14297847964503774, -0.14258799924743926, -0.15142636361686357, -0.1458561207311817, -0.13703776951611957, -0.12258421492293792, -0.10188602582658746, -0.08809814518613734, -0.06392703476770834, -0.04904736666474463, -0.030448796308689907, -0.009946226413681813, -0.008926307249055299, 0.011917518959684514, 0.025719177454163855, 0.02826213863982474, 0.031128992689673396, -0.02082579678909724, -0.054114297984270365, -0.07120227700630721, -0.09255380157336646, -0.09985139145839383, -0.11001501440013328, -0.40549916326445157, -0.7498391754713793, -1.0080447214970647, -1.1490451382237836, -1.2448255771039882, -1.2283022676556712, -1.2205042073453995, -1.1945028300955158, -1.1657039980040622, -1.1358393404052975, -1.1042833911138885, -1.068571084505372, -1.0379865584217143, -0.951540145582122, -0.7616856609290892, -0.5803274674154153, -0.4475787121848711, -0.3336863402841814, -0.23786768605675945, -0.16446483518278399, -0.12382767469539147, -0.0554785868526082, -0.00927370507432812, 0.021847198940839974, 0.07549637218416905, 0.1206574466946364, 0.14947985610660908, 0.16916146056207282, 0.19102982347661168, 0.19561580782872312, 0.2101419686991477, 0.1975896221594553, 0.20983391336442736], "overall_signal": [0.0, 0.005504273504273272, 0.014875379258284912, 0.025352053233556892, 0.03431446101209229, 0.04233812680995297, 0.05148991457967274, 0.06609640892256309, 0.08256728737670739, 0.10035966586224207, 0.1194063534933102, 0.137888835645209, 0.1545271185220974, 0.16628024487404403, 0.16903047619390385, 0.16576798516533184, 0.1576525497781792, 0.1466412574463363, 0.13541402849089457, 0.12385273609612471, 0.1124856079023082, 0.09990447058214809, 0.07829908067631962, 0.054544301428266356, 0.030403729706514393, 0.008733212661974844, -0.013224589361264593, -0.034387062229508394, -0.05094522864573678, -0.06308295670179634, -0.0729383571201636, -0.08267466314056424, -0.09147795340928055, -0.08819501470636829, -0.0729027303812628, -0.04865101531654028, -0.02041638282225035, 0.009279952529212907, 0.03655958729972951, 0.05969430162174109, 0.08606013650360025, 0.11072063535166096, 0.1311717221925372, 0.14753361240319562, 0.16500459398580158, 0.18068221478641464, 0.19113033881608973, 0.20178461941896914, 0.20859812505739633, 0.2086617232998894, 0.20226070839877144, 0.1904873721753375, 0.17584728039025546, 0.1634561163572268, 0.15202403104378046, 0.14154798123814388, 0.1301203893902025, 0.11656411414962022, 0.10084223727577948, 0.08411801392142729, 0.06413998735588076, 0.04505941660930492, 0.030149544576753864, 0.016731911082159965, 0.009780919769290346, 0.01057561160263502, 0.030119498516183216, 0.06199706007253187, 0.09963320749988057, 0.14346501650260376, 0.19023063817692298, 0.2363488719264627, 0.27543553888972216, 0.30424731184666465, 0.32521289918174046, 0.33730960343099897, 0.3445553067691152, 0.35341871555655513, 0.3555643850411935, 0.3544113808131077, 0.3452583137825895, 0.3291086540620448, 0.3058781294520498, 0.27864711730240754, 0.24970426945757568, 0.23371920261512996, 0.2241667901554004, 0.211057725049893, 0.2004725831233889, 0.18837647722061757, 0.17330445989920165, 0.1605913629159406, 0.14431248350690534, 0.12600400085186184, 0.1043039517183254, 0.08058023625263512, 0.0610355680305137, 0.0467506828125167, 0.040632730935456336, 0.03946289719171553, 0.04471625607607206, 0.053777784675095905, 0.06526678616091543, 0.07609035453797912, 0.09572753765665491, 0.12235357844953368, 0.154317928857729, 0.18841455768408066, 0.21563196040058064, 0.23566208242627917, 0.24601047891582264, 0.2403310734210536, 0.2202091601365908, 0.19182720173130866, 0.15947816739067638, 0.12549632106194578, 0.0910291478905313, 0.05697964070957556, 0.019103392039910228, -0.01157126935233702, -0.03785271141087716, -0.05879976897818959, -0.07732508790592439, -0.09103129447097585, -0.1002325894800046, -0.10470291456859128, -0.10413953682019052, -0.10093125849337989, -0.09353041374824558, -0.0846338043315454, -0.0737968027269743, -0.061026687464315804, -0.05060661142126371, -0.038101785345074066, -0.02533759278522648, -0.014617646500216236, -0.00546831866223831, -0.008539814287610097, -0.017654711026942153, -0.028364224222815166, -0.041202139692925424, -0.0529319900460191, -0.06434859491684194, -0.1325787085863639, -0.256030801963367, -0.4064335858701066, -0.5549558963408421, -0.6929298324934714, -0.8000043195259114, -0.8841042970898092, -0.9461840036909506, -0.990088002553573, -1.019238270123918, -1.036247294321912, -1.042712052358604, -1.0417669535712262, -1.0237215919734055, -0.9713144057645422, -0.8931170180947169, -0.8040093569127478, -0.7099447535870346, -0.6155293400809796, -0.5253164391013405, -0.4450186862201507, -0.36711066634664224, -0.2955432740921794, -0.23206517948557553, -0.17055286915162662, -0.11231080598237403, -0.05995267356457741, -0.014129846739247366, 0.026902087303924443, 0.06064483140888419, 0.0905442588669369, 0.11195333152544058, 0.13152944789323795], "overall_upper_bb": [null, 55.940403679018715, 55.95173176586704, 55.910048047437456, 55.85694894851524, 55.825970024206185, 55.84684966629768, 56.042516607848746, 56.12586035077046, 56.20798678438232, 56.298744516161086, 56.3590216988781, 56.398578666474585, 56.396531915872494, 56.37101695945367, 56.34789969386727, 56.327099588838784, 56.30775511754279, 56.29061752059872, 56.27424817939622, 56.238564102267276, 56.239778836336065, 56.31985778386664, 56.35044838323303, 56.375350949900366, 56.387294848981576, 56.41126073665763, 56.39176049447469, 56.35411034096858, 56.294605113909334, 56.20520075786052, 56.10617119259745, 55.98688390905972, 55.942218133271936, 56.02924759589508, 56.14016566941227, 56.236150225743046, 56.32778421235259, 56.381771421572644, 56.42341116680263, 56.55331051758446, 56.64706401158016, 56.70470432236477, 56.75899558881993, 56.85386286058638, 56.92407795323933, 56.938118236973885, 56.974148081173894, 56.984424320076684, 56.9628904582319, 56.908435872158954, 56.79652732646873, 56.61598329736554, 56.58794113077766, 56.58646288495638, 56.58589762947076, 56.58751049470675, 56.59576040595463, 56.611573918895964, 56.624889012298375, 56.62899055346336, 56.622245587284624, 56.61171437980329, 56.60416228147176, 56.54148131815196, 56.51918001993537, 56.798418610737535, 57.00788399252355, 57.198925250573225, 57.45576590400057, 57.69882215096299, 57.909551509397346, 58.04373832471792, 58.131326129443146, 58.21698540907956, 58.27567414813019, 58.339502939812064, 58.438251318742985, 58.45568389592045, 58.466404732372936, 58.39557043116595, 58.310080420815424, 58.22588782031445, 58.08303840355084, 57.97565309441906, 57.916052091527945, 57.93566748343148, 57.936037501340124, 57.937024444763836, 57.90297606351857, 57.84788116503822, 57.776622918069926, 57.750433749172004, 57.74596441552489, 57.74659233784622, 57.75745452116388, 57.73112723415661, 57.62277513782643, 57.61988903227012, 57.59340045382403, 57.645742648114485, 57.69933098359071, 57.75064665444708, 57.77817398061401, 57.94088865027578, 58.08586482867718, 58.273048610356824, 58.463682797657526, 58.54599034179281, 58.61388486843622, 58.64183341071862, 58.64184985439349, 58.63723181413525, 58.63041919883141, 58.60687400908984, 58.57648028965792, 58.577243355322864, 58.58922564851247, 58.64262253413216, 58.64691276744577, 58.64702424424374, 58.639811518013225, 58.63170965341947, 58.6212272182096, 58.52996087687451, 58.39072956086514, 58.18749194843408, 57.91844926247535, 57.74007872971883, 57.531102895632934, 57.37270286957011, 57.39640739403123, 57.41122680659351, 57.47007004019152, 57.515319877616065, 57.53969724004359, 57.56303220520657, 57.587073502310744, 57.55333561942406, 57.559088560328284, 57.57169974446565, 57.575872922217826, 57.58050777506069, 58.717360937798894, 59.58347633858347, 60.02914397921551, 60.17736153423894, 60.23791218038525, 60.129822610567, 60.004864683469194, 59.82428211049459, 59.59570363486414, 59.35801883823913, 59.036770457103856, 58.67074503317818, 58.272089703331304, 57.811029106669444, 57.53895269599758, 57.26400450539595, 56.91575503395507, 56.57201844606407, 56.16545433713475, 55.71482800931079, 55.862261478228206, 55.977972243797645, 56.02134025514254, 56.085387630714294, 56.1711655989629, 56.314265787487415, 56.406716604081524, 56.47608504742755, 56.52528744743352, 56.51170398535486, 56.46214006966735, 56.306206093550045, 56.00333401729508], "overall_lower_bb": [null, 54.964596320981286, 55.09826823413296, 55.187601952562545, 55.22917105148477, 55.26412997579382, 55.286093190845186, 55.20630839215125, 55.20420631589621, 55.20217321561767, 55.195037302020744, 55.203611634455235, 55.22031364121772, 55.24815379841322, 55.254689707213004, 55.26245030613273, 55.263229822925915, 55.2653337713461, 55.275993005717076, 55.28353182060379, 55.361215897732734, 55.357001163663945, 55.21492221613336, 55.143301616766976, 55.086399050099615, 55.04845515101844, 54.96598926334237, 54.89219950552532, 54.858849659031414, 54.84325488609067, 54.8396592421395, 54.833688807402545, 54.85027609094028, 54.87583186672806, 54.82830240410491, 54.768844330587726, 54.72685977425694, 54.69122578764742, 54.673738578427354, 54.66459883319738, 54.611689482415535, 54.59193598841983, 54.65279567763523, 54.70050441118008, 54.73913713941362, 54.78542204676067, 54.888381763026096, 54.998641918826095, 55.0978656799233, 55.20344954176812, 55.338904127841026, 55.53682267353127, 55.804366702634475, 55.874578869222354, 55.88605711504362, 55.88430237052925, 55.87218950529325, 55.83943959404538, 55.802126081104056, 55.77281098770161, 55.68696944653666, 55.63822441271539, 55.620255620196716, 55.58830771852823, 55.61148868184805, 55.62278998006462, 55.438051389262476, 55.30558600747646, 55.20904474942678, 55.09870409599942, 55.02364784903701, 54.99090849060265, 55.00972167528208, 55.03207387055685, 55.065914590920436, 55.112855851869824, 55.17902706018795, 55.258278681256996, 55.38634610407954, 55.53412526762706, 55.751709568834045, 55.960689579184574, 56.133882179685536, 56.37671159644918, 56.553596905580946, 56.74369790847206, 56.75458251656851, 56.72671249865988, 56.72772555523616, 56.713773936481424, 56.69636883496179, 56.71662708193009, 56.681316250828004, 56.64228558447511, 56.575657662153795, 56.5070254788361, 56.4898527658434, 56.52920486217358, 56.530090967729876, 56.54057954617596, 56.52573735188552, 56.52114901640928, 56.54033334555294, 56.57482601938599, 56.536611349724225, 56.451135171322825, 56.35245138964319, 56.30291720234247, 56.295609658207205, 56.316715131563775, 56.36926658928137, 56.370240145606495, 56.38335818586475, 56.40217080116859, 56.456215990910145, 56.51910971034209, 56.51734664467713, 56.48786435148753, 56.35446746586783, 56.32067723255423, 56.259065755756254, 56.210778481986786, 56.14588034658053, 56.10586278179041, 56.08762912312548, 56.10786043913485, 56.185598051565925, 56.31954073752466, 56.41591127028117, 56.542887104367075, 56.64978713042991, 56.637092605968775, 56.64027319340649, 56.62292995980847, 56.61518012238395, 56.6213027599564, 56.63596779479343, 56.58792649768925, 56.64266438057594, 56.62041143967172, 56.591300255534364, 56.57412707778218, 56.5629922249393, 55.044139062201104, 53.64528366141652, 52.66317602078448, 52.03095846576106, 51.49290781961474, 51.204997389433, 50.915955316530784, 50.68203788950541, 50.48261636513587, 50.30380116176086, 50.177549542896145, 50.09707496682182, 50.047230296668715, 50.12179089333055, 50.21436730400242, 50.330815494604046, 50.49006496604492, 50.66180155393592, 50.889355662865256, 51.1624819906892, 51.17604852177179, 51.41257775620236, 51.707649744857456, 51.913102369285696, 52.13182440103709, 52.201224212512585, 52.338773395918466, 52.49040495257244, 52.67920255256649, 52.92528601464513, 53.229849930332655, 53.61578390644996, 54.19115598270492]}, "alignment": "inconsistent"}

3910_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0], "input_window": [[142.06, 140.99, 139.75, 140.22, 140.05, 140.085, 139.765, 138.92, 138.2, 135.04, 134.81, 134.87, 136.77, 137.11, 136.7, 137.63, 137.325, 137.0999, 138.255, 138.768, 139.16, 139.49, 140.88, 141.1209, 138.76, 138.62, 138.5, 137.1789, 136.95, 136.244, 135.9, 135.38, 135.11, 143.3, 143.21, 143.12, 142.85, 143.865, 144.535, 145.82, 147.6, 146.715, 148.21, 149.19, 149.645, 149.3, 147.91, 148.23, 148.4299, 148.84, 150.18, 149.56, 152.215, 153.178, 152.16, 151.96, 149.88, 150.3877, 150.56, 148.26, 147.735, 148.43, 148.735, 148.605, 149.037, 146.43, 148.74, 148.819, 149.73, 151.3, 149.99, 149.93, 151.48, 150.99, 151.41, 150.6509, 150.995, 151.22, 150.16, 148.35, 148.35, 147.79, 148.56, 148.35, 148.2, 147.5, 148.715, 148.86, 149.19, 149.97, 149.7905, 149.45, 151.365, 151.29, 150.2, 150.13, 151.0385, 151.17, 148.645, 148.151, 148.29, 145.14, 145.13, 145.098, 145.175, 144.91, 143.545, 143.81, 143.145, 144.275, 142.11, 141.535, 141.15, 140.585, 141.395, 141.51, 141.79, 140.91, 141.555, 146.2876, 147.075, 148.3, 148.23, 147.65, 147.915, 148.2, 148.84, 145.96, 146.2299, 146.465, 146.4462, 146.4125, 146.2884, 147.445], [142.17, 141.045, 139.86, 140.3099, 140.1, 140.11, 139.78, 139.44, 138.3, 135.36, 134.81, 134.99, 136.83, 138.22, 136.74, 137.77, 137.36, 137.1806, 138.33, 138.78, 139.21, 139.53, 140.91, 141.14, 139.01, 138.69, 138.55, 137.43, 136.96, 136.38, 135.908, 135.3869, 135.12, 143.42, 143.27, 143.12, 142.98, 143.95, 144.59, 146.34, 147.65, 146.8, 148.237, 149.3199, 149.68, 149.44, 148.35, 148.27, 148.5, 148.85, 150.28, 149.74, 152.46, 153.178, 152.69, 151.97, 150.3, 150.48, 150.56, 148.37, 147.8409, 148.475, 148.7389, 148.61, 149.05, 147.23, 148.7505, 148.8699, 149.8, 151.33, 150.09, 150, 151.5199, 151.055, 151.46, 150.685, 151.04, 151.36, 150.37, 148.465, 148.39, 147.905, 148.63, 148.45, 148.37, 147.68, 148.74, 148.93, 149.2079, 150, 149.82, 149.68, 151.42, 151.29, 150.29, 150.22, 151.06, 151.1709, 148.695, 148.2, 148.325, 145.47, 145.2, 145.225, 145.28, 144.95, 143.61, 143.815, 143.395, 144.34, 142.11, 141.57, 141.43, 140.73, 141.43, 141.61, 141.9, 141.01, 142.99, 146.4, 147.2, 148.62, 148.26, 147.7, 148.07, 148.27, 148.85, 146.41, 146.25, 146.51, 146.525, 146.429, 146.31, 147.49], [141.77, 140.73, 139.74, 140.1, 140.005, 139.993, 139.66, 138.92, 137.97, 135, 134.56, 134.83, 136.62, 137.085, 136.47, 137.62, 137.26, 137.05, 138.24, 138.68, 138.71, 139.319, 140.8001, 141.05, 138.67, 138.55, 138.02, 137.16, 136.67, 136.24, 135.61, 135.13, 134.875, 142.95, 142.97, 139.5, 142.85, 143.83, 144.4199, 145.56, 147.3, 146.53, 148.12, 149.18, 149.59, 149.285, 147.89, 148.03, 148.26, 148.701, 150.06, 149.56, 151.81, 153, 152.14, 151.895, 149.81, 150.18, 150.09, 148.07, 147.67, 148.33, 148.53, 148.53, 148.9412, 146.15, 148.4801, 148.6804, 149.7221, 151.26, 149.855, 149.85, 150.99, 150.91, 151.33, 150.565, 150.9615, 151.195, 149.68, 148.27, 148.29, 147.7605, 148.55, 148.315, 148.14, 147.41, 148.61, 148.8471, 149.1223, 149.92, 149.74, 149.3881, 151.26, 151.22, 150.19, 150.13, 150.82, 151.005, 148.5306, 148.11, 148.23, 144.82, 145.09, 145.0654, 145.16, 144.88, 143.485, 143.72, 143.0886, 143.96, 141.96, 141.36, 141.145, 140.56, 140.77, 141.44, 141.7699, 140.88, 141.13, 146.2, 147.05, 147.6878, 148.155, 147.56, 147.89, 148.1319, 148.74, 145.76, 146.07, 146.385, 146.435, 146.34, 146.19, 147.38], [141.99, 140.74, 139.8013, 140.3077, 140.08, 140.03, 139.725, 139.4201, 138, 135.25, 134.715, 134.885, 136.63, 137.8507, 136.4983, 137.6599, 137.3, 137.106, 138.31, 138.765, 138.87, 139.325, 140.9, 141.09, 139, 138.66, 138.095, 137.32, 136.71, 136.38, 135.62, 135.13, 134.875, 143.0675, 143.13, 143.1099, 142.91, 143.9499, 144.57, 145.68, 147.31, 146.54, 148.22, 149.305, 149.66, 149.38, 148.25, 148.0655, 148.45, 148.76, 150.1823, 149.73, 152.06, 153.0734, 152.6705, 151.905, 150.2001, 150.2, 150.2101, 148.3, 147.84, 148.335, 148.68, 148.56, 149.03, 147.2252, 148.56, 148.725, 149.77, 151.295, 150.025, 149.9925, 151.08, 150.97, 151.4115, 150.605, 151.005, 151.3362, 149.6801, 148.45, 148.34, 147.9009, 148.56, 148.4255, 148.3609, 147.68, 148.66, 148.92, 149.1601, 149.99, 149.8131, 149.51, 151.29, 151.2401, 150.22, 150.2, 150.9301, 151.05, 148.64, 148.16, 148.2754, 145.24, 145.175, 145.11, 145.25, 144.9195, 143.5201, 143.7216, 143.285, 144.06, 141.99, 141.36, 141.2699, 140.67, 140.8403, 141.44, 141.85, 140.93, 142.38, 146.4, 147.19, 148.14, 148.1602, 147.58, 148.065, 148.1959, 148.745, 146.2719, 146.1, 146.39, 146.5223, 146.37, 146.245, 147.4801], [2116668.0, 339528, 158975, 85281, 84040, 140620, 237841, 876905, 316668, 401648, 222733, 139499, 361885, 2154498.0, 172643, 173609, 80541, 161838, 184577, 117754, 441339, 209764, 196245, 87613, 215468, 176685, 1033160.0, 211542, 177137, 94293, 219812, 149168, 196870, 581486, 204853, 97492, 120120, 89863, 186327, 1724839.0, 222372, 237587, 80141, 136107, 92941, 210951, 288879, 154438, 113457, 113888, 307138, 133268, 1664492.0, 144948, 277128, 179411, 298265, 171653, 309493, 275890, 183213, 88686, 121739, 51508, 70160, 1290783.0, 258434, 121708, 87623, 93946, 201917, 216635, 385642, 126353, 107190, 61241, 96289, 159352, 1105900.0, 165402, 82783, 73717, 81345, 70514, 168280, 181053, 89347, 69343, 41781, 101785, 55842, 942998, 148331, 88016, 51722, 147180, 133324, 191758, 200699, 103808, 120764, 1711594.0, 167680, 120288, 73273, 58230, 90756, 107611, 325018, 459676, 185750, 109206, 316379, 184504, 1226611.0, 115567, 145858, 173950, 926900, 235288, 266112, 703086, 120417, 73798, 175611, 107932, 120800, 1087535.0, 154104, 159871, 43167, 75253, 100507, 142198]], "output_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0], "output_window": [[147.77, 148.48, 146.8801, 147.1798, 146.69, 146.11, 145.8604, 145.135, 144.12, 144.55, 143.98, 143.5722, 142.47, 142.19, 141.89, 140.675, 140.8, 141.35, 141.145, 140.19, 142.47, 143.01, 142.8026, 142.425, 142.6145, 142.42, 142.34, 142.4299, 144.58, 144.83, 144.1166, 144.22, 143.5957], [148.32, 148.49, 146.96, 147.25, 146.76, 146.12, 145.98, 145.36, 144.275, 144.61, 144.08, 143.6, 142.7067, 142.9595, 141.9899, 140.82, 140.9, 141.4, 141.16, 140.33, 142.68, 143.24, 142.8407, 142.53, 142.63, 142.42, 142.55, 142.7889, 144.59, 144.9689, 144.29, 144.22, 143.69], [147.5, 148.105, 146.8686, 147.13, 146.64, 145.94, 145.85, 145.0618, 143.9997, 144.51, 143.48, 143.43, 142.46, 142.13, 141.77, 140.6, 140.8, 141.22, 141.01, 140.18, 142.44, 142.9801, 142.65, 142.41, 142.53, 142.27, 141.7, 142.38, 144.44, 144.8, 144.05, 144.1401, 143.47], [148.2799, 148.19, 146.89, 147.2291, 146.7299, 145.9738, 145.87, 145.145, 144.15, 144.56, 143.935, 143.4527, 142.685, 142.82, 141.98, 140.695, 140.8343, 141.255, 141.04, 140.3001, 142.47, 143.22, 142.84, 142.435, 142.55, 142.31, 142.0299, 142.77, 144.5401, 144.96, 144.2524, 144.1401, 143.68], [1202781.0, 250877, 113810, 99874, 221602, 165953, 127258, 280249, 230827, 72964, 456341, 133113, 158822, 1010797.0, 196211, 175160, 85289, 87169, 80780, 218534, 306206, 183427, 121905, 77969, 99548, 91654, 877204, 318443, 164241, 85088, 119150, 69997, 256041]], "text": {"content": "Apple (AAPL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-02T22:45:10Z\n\nApple (AAPL) closed the most recent trading day at $147.81, moving -0.34% from the previous trading session.\n\nArticle Content:\n\nAAPL Quick QuoteAAPL\nIn the latest trading session, Apple (AAPL Quick QuoteAAPL  -  Free Report)     closed at $147.81, marking a -0.34% move from the previous day. This change lagged the S&P 500's 0.12% loss on the day. Elsewhere, the Dow gained 0.1%, while the tech-heavy Nasdaq added 0.05%.\nHeading into today, shares of the maker of iPhones, iPads and other products had gained 6.79% over the past month, lagging the Computer and Technology sector's gain of 8.67% and outpacing the S&P 500's gain of 5.93% in that time.\nInvestors will be hoping for strength from Apple as it approaches its next earnings release. On that day, Apple is projected to report earnings of $1.97 per share, which would represent a year-over-year decline of 6.19%. Our most recent consensus estimate is calling for quarterly revenue of $123.05 billion, down 0.72% from the year-ago period.\nAAPL's full-year Zacks Consensus Estimates are calling for earnings of $6.24 per share and revenue of $407.15 billion. These results would represent year-over-year changes of +2.13% and +3.25%, respectively.\nIt is also important to note the recent changes to analyst estimates for Apple. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 1.61% lower within the past month. Apple is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Apple has a Forward P/E ratio of 23.78 right now. For comparison, its industry has an average Forward P/E of 8.79, which means Apple is trading at a premium to the group.\nInvestors should also note that AAPL has a PEG ratio of 1.9 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Computer - Mini computers was holding an average PEG ratio of 2.56 at yesterday's closing price.\nThe Computer - Mini computers industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 207, which puts it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nApple Inc. (AAPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670021110000, "published_utc": "2022-12-02T22:45:10Z", "article_url": "https://www.zacks.com/stock/news/2025049/apple-aapl-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.302225403722991, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.045517908422449, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.1902246637087102, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [141.99, 141.365, 140.84376666666665, 140.70975, 140.58380000000002, 140.4915, 140.382, 140.2617625, 140.01045555555555, 139.53441, 138.80691, 138.22141, 137.90428, 137.65858, 137.30041, 137.0634, 136.8209, 136.58949, 136.62049, 136.97199, 137.38749, 137.83149, 138.25849, 138.58242, 138.83259, 138.9326, 139.01209999999998, 139.0335, 138.8735, 138.635, 138.31, 137.8905, 137.288, 137.48575, 137.89875, 138.34373999999997, 138.82524, 139.48823, 140.27423000000002, 141.20423, 142.37323, 143.51423, 144.84873, 145.47248000000002, 146.12547999999998, 146.75249000000002, 147.28649000000001, 147.69805, 148.08605, 148.39405, 148.68128, 149.00028, 149.38428, 149.76111999999998, 150.06217, 150.31467, 150.50967999999997, 150.72313, 150.89914, 150.85314, 150.61891, 150.47941, 150.14141, 149.69007000000002, 149.32602, 148.85804, 148.69403, 148.54653000000002, 148.50252, 148.80202, 149.02051999999998, 149.18626999999998, 149.42627, 149.66727, 149.90542, 150.2434, 150.4879, 150.74902, 150.74003, 150.45553, 150.28703, 150.07787000000002, 149.82586999999998, 149.57142000000002, 149.26636, 148.97386, 148.73936, 148.49774, 148.44574, 148.59974, 148.74705, 148.90796, 149.18096, 149.46242, 149.64833000000002, 149.90033, 150.12733999999998, 150.34034000000003, 150.28833, 150.10533, 149.95156, 149.52456, 148.91306, 148.30005, 147.80304999999998, 147.27500000000003, 146.53400000000002, 145.80115999999998, 145.26566, 144.85566, 144.22711999999999, 143.83912, 143.44861, 143.00461, 142.56364, 142.21569, 142.04868, 141.76952, 141.67902, 141.91302000000002, 142.43302, 143.11102, 143.80005, 144.49105000000003, 145.21352000000002, 145.88911000000002, 146.57861, 147.1128, 147.4848, 147.4838, 147.41703, 147.24003, 147.04851000000002, 147.03852], "in_sma_50": [141.99, 141.365, 140.84376666666665, 140.70975, 140.58380000000002, 140.4915, 140.382, 140.2617625, 140.01045555555555, 139.53441, 139.0962818181818, 138.74534166666666, 138.58262307692308, 138.53034285714287, 138.39487333333332, 138.3489375, 138.28723529411764, 138.22161111111112, 138.22626315789475, 138.2532, 138.28257142857143, 138.32995454545454, 138.4416956521739, 138.55204166666667, 138.56995999999998, 138.5734230769231, 138.5557037037037, 138.51157142857144, 138.44944827586207, 138.38046666666665, 138.2914193548387, 138.192625, 138.0920909090909, 138.23842647058822, 138.3781857142857, 138.50962222222222, 138.62855135135135, 138.76858684210526, 138.917341025641, 139.0864075, 139.28698292682927, 139.45967380952382, 139.6634023255814, 139.88252954545453, 140.09980666666667, 140.30155, 140.4706659574468, 140.62889166666668, 140.78850612244898, 140.947936, 141.111782, 141.29158199999998, 141.536756, 141.79207, 142.04388, 142.28138, 142.490882, 142.70648, 142.950682, 143.211682, 143.47418199999998, 143.743182, 143.984182, 144.19836800000002, 144.449002, 144.640308, 144.865508, 145.097888, 145.327088, 145.577688, 145.80078799999998, 146.014138, 146.217738, 146.41533800000002, 146.663568, 146.902468, 147.16066800000002, 147.440992, 147.70039400000002, 147.94179400000002, 148.19619400000002, 148.451612, 148.725312, 148.832472, 148.93709, 149.028492, 149.14349199999998, 149.242894, 149.33469599999998, 149.420896, 149.470958, 149.530358, 149.591758, 149.63046, 149.64166, 149.65806, 149.711662, 149.77135199999998, 149.775152, 149.76315200000002, 149.725014, 149.635214, 149.49751400000002, 149.338246, 149.18983599999999, 149.050126, 148.916526, 148.786958, 148.648456, 148.56365599999998, 148.446656, 148.30715600000002, 148.158954, 148.00115399999999, 147.83736000000002, 147.721656, 147.587456, 147.431556, 147.28375599999998, 147.185856, 147.129156, 147.092106, 147.03370999999999, 146.96590999999998, 146.89898000000002, 146.850798, 146.805598, 146.70431200000002, 146.63270999999997, 146.59151, 146.55515599999998, 146.524538, 146.47823799999998, 146.45933000000002], "in_sma_200": [141.99, 141.365, 140.84376666666665, 140.70975, 140.58380000000002, 140.4915, 140.382, 140.2617625, 140.01045555555555, 139.53441, 139.0962818181818, 138.74534166666666, 138.58262307692308, 138.53034285714287, 138.39487333333332, 138.3489375, 138.28723529411764, 138.22161111111112, 138.22626315789475, 138.2532, 138.28257142857143, 138.32995454545454, 138.4416956521739, 138.55204166666667, 138.56995999999998, 138.5734230769231, 138.5557037037037, 138.51157142857144, 138.44944827586207, 138.38046666666665, 138.2914193548387, 138.192625, 138.0920909090909, 138.23842647058822, 138.3781857142857, 138.50962222222222, 138.62855135135135, 138.76858684210526, 138.917341025641, 139.0864075, 139.28698292682927, 139.45967380952382, 139.6634023255814, 139.88252954545453, 140.09980666666667, 140.30155, 140.4706659574468, 140.62889166666668, 140.78850612244898, 140.947936, 141.1290019607843, 141.29440576923076, 141.49753018867924, 141.71189814814815, 141.91114545454545, 142.08960714285715, 142.23189649122807, 142.36927758620692, 142.50217288135593, 142.59880333333334, 142.68472459016394, 142.77585806451611, 142.8695746031746, 142.9584875, 143.0518953846154, 143.11512727272728, 143.19639402985075, 143.27769705882355, 143.37178840579708, 143.48497714285713, 143.5770901408451, 143.66619305555554, 143.7677520547945, 143.86507972972973, 143.96569866666667, 144.05305789473684, 144.14334285714284, 144.23555897435898, 144.30447721518988, 144.35629624999999, 144.40547777777778, 144.44810487804878, 144.49764578313253, 144.54440595238097, 144.58930588235293, 144.62524418604653, 144.67162068965519, 144.71989772727272, 144.76978764044944, 144.82779, 144.88257362637364, 144.93287173913043, 145.00122795698925, 145.0675989361702, 145.12183473684212, 145.17473229166666, 145.23406597938146, 145.29341224489795, 145.32721616161615, 145.35554399999998, 145.38445346534652, 145.38303725490195, 145.38101747572816, 145.37841153846153, 145.37718857142858, 145.37287075471698, 145.3555551401869, 145.34042592592593, 145.32156880733945, 145.3101, 145.2801891891892, 145.2451875, 145.21000796460177, 145.17018333333334, 145.13253217391303, 145.1007, 145.07291623931624, 145.03780677966103, 145.01547226890756, 145.02701, 145.0448859504132, 145.0702557377049, 145.09537723577236, 145.11541451612902, 145.1390112, 145.16327222222222, 145.1914748031496, 145.199915625, 145.20689302325582, 145.21599384615385, 145.22596564885498, 145.2346325757576, 145.24222932330827, 145.25892985074626], "in_ema_10": [141.99, 141.76272727272726, 141.4061041322314, 141.2063942900075, 141.00159532818796, 140.82494163215378, 140.62495224448944, 140.4058882000368, 139.96845398184828, 139.11055325787586, 138.3113617564439, 137.6883868916359, 137.49595291133846, 137.5604523820042, 137.36733376709435, 137.42052762762265, 137.39861351350942, 137.3454110565077, 137.52079086441537, 137.74701070724893, 137.9511905786582, 138.20097410981126, 138.69170608984555, 139.12775952805544, 139.10453052295443, 139.02370679150818, 138.85485101123396, 138.5757871910096, 138.2365531562806, 137.89899803695684, 137.48463475751015, 137.05651934705375, 136.65987946577124, 137.82490138108554, 138.78946476634272, 139.5749984451895, 140.18136236424596, 140.86655102529215, 141.53990538432993, 142.2926498599063, 143.20489533992333, 143.8112780053918, 144.61286382259328, 145.4659794912127, 146.22852867462856, 146.80152346105973, 147.06488283177615, 147.24681322599866, 147.46557445763526, 147.700924556247, 148.15208372783843, 148.43897759550416, 149.0973453054125, 149.82026434079202, 150.33848900610255, 150.62330918681116, 150.5463620619364, 150.48338714158433, 150.43369857038718, 150.0457533757713, 149.64470730744924, 149.40657870609482, 149.27447348680485, 149.1445692164767, 149.12373844984455, 148.7785496407819, 148.73881334245792, 148.7363018256474, 148.92424694825695, 149.35529295766477, 149.47705787445298, 149.57077462455243, 149.84517923827016, 150.04969210403922, 150.29729353966843, 150.3532401688196, 150.47174195630694, 150.62891614606932, 150.45640411951126, 150.0916033705092, 149.7731300304166, 149.43272457034084, 149.2740473757334, 149.11976603469094, 148.98179039201986, 148.74510122983443, 148.72962827895543, 148.76424131914533, 148.83621562475525, 149.04599460207248, 149.18546831078658, 149.24447407246174, 149.6163878774687, 149.91160826338347, 149.9676794882228, 150.0099195812732, 150.1772251119508, 150.33591145523246, 150.02756391791746, 149.68800684193246, 149.43116923430836, 148.6691384644341, 148.0338405618097, 147.5022331869352, 147.09273624385608, 146.6976023813368, 146.11987467563918, 145.68382473461386, 145.2476747828659, 145.0317339132539, 144.47869138357137, 143.9116565865584, 143.43133720718413, 142.929275896787, 142.5494620973712, 142.34774171603095, 142.25724322220714, 142.01592627271492, 142.08212149585765, 142.86719031479262, 143.65315571210303, 144.46894558262974, 145.14008274942432, 145.5837040677108, 146.03484878267247, 146.42776718582292, 146.849082242946, 146.7441400169558, 146.62702365023657, 146.58392844110264, 146.57272326999308, 146.5358644936307, 146.4829800402433, 146.66427457838086], "in_ema_50": [141.99, 141.9409803921569, 141.85707135717033, 141.79631169610485, 141.72900535508114, 141.6623776940976, 141.5864020982506, 141.5014490747898, 141.36413734636668, 141.1243672543523, 140.8730195188875, 140.63819522402918, 140.48101109759665, 140.37786164278893, 140.2257219705227, 140.12510150109043, 140.01431320693, 139.90026170861904, 139.8378985043595, 139.79582405320812, 139.7595172275921, 139.742477336314, 139.78787038194878, 139.83893428853904, 139.80603490467476, 139.7610923593934, 139.69575540412305, 139.60258852553, 139.48915368139157, 139.36722608604288, 139.22027604345297, 139.0598730613568, 138.895760392284, 139.05935802395913, 139.2189910426274, 139.3715757076224, 139.5103374445784, 139.6844379369479, 139.87602860608717, 140.1036353274171, 140.38623786359682, 140.62756186894597, 140.92530454075202, 141.2539200489578, 141.58357024311633, 141.88931258652352, 142.13875130862064, 142.37117282592965, 142.60955820530495, 142.85075200117535, 143.13826368740376, 143.39676315064284, 143.73649792904902, 144.10265095143927, 144.43864503177497, 144.73144326582303, 144.9459003926535, 145.1519435145102, 145.35030259237254, 145.46597700051478, 145.5590759416711, 145.66793570866437, 145.78605587695205, 145.8948379994245, 146.01778552885884, 146.06513511596242, 146.16297295455212, 146.26344460339322, 146.40095657973075, 146.59287985111385, 146.72747279812899, 146.85551308055528, 147.02117923425902, 147.17603495056258, 147.34213161916796, 147.4700872419457, 147.60871127167331, 147.75488730023514, 147.83038583748083, 147.8546844320894, 147.87371641514474, 147.87478243808025, 147.90165371501826, 147.92219670658616, 147.93940075730828, 147.9292281785903, 147.95788589707698, 147.9956158618975, 148.04128190652898, 148.11770222392, 148.18418841121726, 148.2361810225421, 148.35593862950125, 148.4690429969718, 148.53770797748274, 148.6028958999344, 148.6941588058193, 148.78654473500288, 148.78079788264984, 148.75645286764396, 148.73758804930497, 148.60042773364594, 148.46609723428728, 148.33448557804073, 148.21352535929404, 148.0843478942237, 147.90535778072473, 147.7412888481473, 147.56653242272975, 147.4290213473286, 147.2157263925314, 146.98609006341252, 146.76192574720028, 146.5230266982905, 146.30017467090656, 146.10957958577296, 145.942537249076, 145.74596716087694, 145.6139684486857, 145.64479321540392, 145.7053895598979, 145.8008644791176, 145.89338744072083, 145.95952910971218, 146.04209659560584, 146.12655947420953, 146.2292434163974, 146.2309162235975, 146.22578225404465, 146.23222216565074, 146.24359776699777, 146.2485547173116, 146.24841531663273, 146.2967166767648], "in_ema_200": [141.99, 141.97756218905474, 141.9559078389149, 141.93950776091575, 141.92100519613052, 141.90218922402974, 141.88052564966128, 141.856043802401, 141.81767520735224, 141.75232520528905, 141.68230206891803, 141.61466722246115, 141.5650685436307, 141.5281096526493, 141.47806179540902, 141.44007013575322, 141.39887540803429, 141.3561602298449, 141.32585017780664, 141.30036908151007, 141.27618630457962, 141.25677151547933, 141.25322155015118, 141.25159745512482, 141.22919350034746, 141.20362938591617, 141.17269775023541, 141.13436244923804, 141.09033894228045, 141.04346989807865, 140.9895050234709, 140.93120149089907, 140.87094077954686, 140.89279709019812, 140.9150578156688, 140.93689704138353, 140.9565299066434, 140.98631468369172, 141.02197324405302, 141.06832176898783, 141.1304280200427, 141.18425460690796, 141.25426202375465, 141.33436886928945, 141.41721097009253, 141.4964427017334, 141.56364227684054, 141.62833737856351, 141.6962146185778, 141.76650104028352, 141.85024033341503, 141.92864590223675, 142.02945539574685, 142.1393453918091, 142.24413299985082, 142.34026102970307, 142.41846838264135, 142.49589655793847, 142.57265480114305, 142.6296433105844, 142.68148765575273, 142.73774150992435, 142.79686846007434, 142.85421305251143, 142.91566366890436, 142.95854462742273, 143.01428050177674, 143.07110358136106, 143.13775926711867, 143.21892584157519, 143.2866479725048, 143.35337286830077, 143.43025473030772, 143.50527707129967, 143.58394595616238, 143.65380719042943, 143.7269533875396, 143.80266728418098, 143.86114920175132, 143.90680940869908, 143.95092075786624, 143.9902240339074, 144.0356944415302, 144.07937409882842, 144.1219763466013, 144.1573795670331, 144.20218176039597, 144.24912522546666, 144.2979906461088, 144.35462755510272, 144.40894071375843, 144.45969752257676, 144.52766073130735, 144.59445117179186, 144.6504267820228, 144.70564641603255, 144.76758127756457, 144.83009290664356, 144.86800242996054, 144.9007586246873, 144.93433714583472, 144.9373785672692, 144.93974295963469, 144.94143705953883, 144.94450733755338, 144.944258508324, 144.9300877768979, 144.9180630228989, 144.9018136395865, 144.89343738446624, 144.86454746024268, 144.82967634123528, 144.7942556811235, 144.75321831116207, 144.71428380060325, 144.6817038622888, 144.6535277044551, 144.61647767754508, 144.59422416831578, 144.612192087039, 144.63784191701873, 144.672689261128, 144.70739086051975, 144.735974036037, 144.76909867249435, 144.80319619814117, 144.84241812651786, 144.8566418267515, 144.8690135498684, 144.88414774340208, 144.9004477658558, 144.9150701761458, 144.92830330872147, 144.953694320575], "in_macd": [0.0, -0.09971509971506975, -0.2515851624580989, -0.32730803027718025, -0.4010691599897882, -0.4582772341522059, -0.5222063266253087, -0.5906646603107788, -0.750853216214665, -1.0871735581198152, -1.3809610219130946, -1.581837684179476, -1.5819907650527796, -1.466704537645228, -1.4675497493612966, -1.3588244907415685, -1.2868656756891426, -1.231298334258497, -1.0776851940007646, -0.9087554095367238, -0.7576707589220177, -0.5943688730110921, -0.33401133991267784, -0.11106442549186113, -0.10184887230752793, -0.12059054576926087, -0.1789711669057681, -0.28449477415622937, -0.4125888279945684, -0.5345703365232453, -0.6846747054670743, -0.8335636018707362, -0.9610570266671061, -0.39646005718657307, 0.05539181414076211, 0.40717214849533434, 0.6621969443743296, 0.9374112779618429, 1.1918189606533645, 1.4661062452617841, 1.7943244170175205, 1.96960276335588, 2.2185005815599084, 2.474776643325953, 2.675679237093334, 2.780253300733392, 2.740358298733611, 2.6631544276656314, 2.602990090758624, 2.5509184297544323, 2.5945110779163656, 2.563016872596876, 2.695002701789946, 2.8485391468638284, 2.9042290779403004, 2.8536986355878184, 2.6455850567009804, 2.4523760127674166, 2.2738597987138576, 1.9557110862934053, 1.6474668120460763, 1.4266775167008063, 1.264957384829728, 1.1142654594625583, 1.0209966807907165, 0.7923149119647519, 0.7105988262810001, 0.6516406528673997, 0.6813840708155396, 0.8185746795120679, 0.8154211714593202, 0.8010653327119144, 0.8674410677934645, 0.9007845517713804, 0.9518623862068409, 0.9166970156225887, 0.91060794162496, 0.921880513944501, 0.788095999221099, 0.5761702854153441, 0.39479064883914816, 0.21315713700494143, 0.12100031563051061, 0.036689412096365004, -0.0349375284172595, -0.14497416239896666, -0.15135643503532492, -0.13389119069023536, -0.09952849280514897, -0.0052690743162031595, 0.05452926295367888, 0.0765794786158267, 0.23497688999080424, 0.3524189998715883, 0.35904037940926514, 0.3585410000794411, 0.4123054065864835, 0.45929455235028627, 0.29862457193900127, 0.13104980583972292, 0.007471287604204235, -0.3315748026099925, -0.598615758730972, -0.8061992342248345, -0.9484803134952529, -1.0755098734535977, -1.2744109831251933, -1.3996479096983592, -1.5166460953645355, -1.529204262534762, -1.686744658323022, -1.8412079922502755, -1.9484313109425955, -2.058089109793343, -2.1069641475277763, -2.0734062523336263, -1.9907793401178822, -1.9767465246768552, -1.8275556120130716, -1.369157539561229, -0.9313908726595344, -0.5020136735466849, -0.158274686509003, 0.06655642511890392, 0.2806371373616514, 0.4556082123397118, 0.6313045450166612, 0.5644796826408367, 0.4919783838263072, 0.4527026837997994, 0.4273259651602359, 0.39042482132396117, 0.3470928730611149, 0.4077143623359518], "in_signal": [0.0, -0.01994301994301395, -0.06627144844603094, -0.1184787648122608, -0.1749968438477663, -0.23165292190865422, -0.28976360285198516, -0.3499438143437439, -0.43012569471792816, -0.5615352673983056, -0.7254204183012635, -0.896703871476906, -1.0337612501920808, -1.1203499076827101, -1.1897898760184273, -1.2235967989630556, -1.236250574308273, -1.2352601262983178, -1.2037451398388073, -1.1447471937783906, -1.067331906807116, -0.9727393000479114, -0.8449937080208647, -0.698207851515064, -0.5789360556735568, -0.48726695369269757, -0.4256077963353117, -0.3973851918994953, -0.4004259191185099, -0.42725480259945703, -0.4787387831729805, -0.5497037469125317, -0.6319744028634466, -0.5848715337280719, -0.45681886415430506, -0.28402066162437717, -0.09477714042463584, 0.11166054325265991, 0.32769222673280085, 0.5553750304385976, 0.8031649077543823, 1.0364524788746818, 1.2728620994117272, 1.5132450081945725, 1.7457318539743247, 1.9526361433261386, 2.110180574407633, 2.220775345059233, 2.2972182941991113, 2.3479583213101756, 2.3972688726314137, 2.430418472624506, 2.483335318457594, 2.556376084138841, 2.625946682899133, 2.6714970734368704, 2.6663146700896925, 2.6235269386252376, 2.5535935106429615, 2.4340170257730502, 2.2767069830276556, 2.1067010897622858, 1.9383523487757743, 1.7735349709131314, 1.6230273128886485, 1.4568848327038693, 1.3076276314192956, 1.1764302357089165, 1.077421002730241, 1.0256517380866064, 0.9836056247611492, 0.9470975663513023, 0.9311662666397348, 0.9250899236660639, 0.9304444161742194, 0.9276949360638933, 0.9242775371761067, 0.9237981325297857, 0.8966577058680484, 0.8325602217775077, 0.7450063071898358, 0.638636473152857, 0.5351092416483877, 0.4354252757379832, 0.34135271490693464, 0.2440873394457544, 0.16499858454953853, 0.10522062950158377, 0.06427080504023723, 0.05036282916894916, 0.05119611592589511, 0.05627278846388144, 0.09201360876926601, 0.1440946869897305, 0.18708382547363744, 0.22137526039479816, 0.25956128963313524, 0.29950794217656546, 0.29933126812905264, 0.2656749756711867, 0.2140342380577902, 0.10491242992423366, -0.03579320780680746, -0.1898744130904129, -0.3415955931713809, -0.4883784492278243, -0.6455849560072981, -0.7963975467455104, -0.9404472564693155, -1.058198657682405, -1.1839078578105284, -1.3153678846984778, -1.4419805699473014, -1.5652022779165098, -1.6735546518387632, -1.753524971937736, -1.8009758455737652, -1.8361299813943834, -1.8344151075181212, -1.741363593926743, -1.5793690496733013, -1.3638979744479782, -1.1227733168601832, -0.8849073684643659, -0.6517984672991626, -0.4303171313713878, -0.21799279609377797, -0.06149830034685505, 0.04919703648777741, 0.1298981659501818, 0.18938372579219265, 0.22959194489854634, 0.25309213053106006, 0.2840165768920384], "in_upper_bb": [null, 143.1327669529664, 143.03983366321603, 142.58124876836723, 142.2996522022599, 142.09143186854942, 141.95326657615232, 141.86762909092755, 142.13884533684828, 143.1526249993855, 143.59388219688887, 143.6749556876688, 143.44604006991196, 143.21931259257312, 143.03352582021955, 142.84534386708924, 142.67049354109628, 142.51029967132814, 142.3943165821688, 142.31723319453917, 141.77881250655489, 141.5449956125179, 141.7478077604029, 141.90181977517184, 141.75981861609588, 141.58733878678458, 141.4135652779002, 141.24398495673012, 141.21288872660298, 141.13212165182864, 141.02154837239723, 140.98716718738163, 141.13458373046856, 142.14647263802357, 142.9937642828499, 143.71165009455987, 144.29209738574696, 145.00699840577366, 145.76654528878072, 146.66925646112887, 147.82989782059101, 148.66460433596976, 149.712603955336, 150.87565406729834, 152.00685133896212, 152.9282906217321, 153.51207218501196, 153.91176172893472, 154.1808912994407, 154.28642888930102, 154.25301675060481, 153.66368201143317, 152.73436982214525, 153.49264133854825, 153.9850072021071, 154.1656589661034, 153.90685306001794, 153.66915026792734, 153.39394474455918, 153.1431852539483, 153.1037016027002, 152.93691029540082, 152.920245279361, 152.92306279053008, 152.906660985053, 152.98255673877006, 152.97512889277655, 152.95738071901468, 152.97639212554725, 153.14576323887343, 153.13510260917278, 153.14881050358343, 152.98832807663047, 152.54924995908095, 152.2560345024795, 152.0116509403265, 152.12193955436553, 152.28508132025286, 152.24540864059222, 152.2378224154985, 152.19946630214037, 152.23193097207312, 152.23571780450976, 152.24122465798413, 152.25606338360825, 152.20075939418814, 152.19761567219498, 152.19468817952824, 152.17132820086923, 151.98806320259175, 151.97026478245814, 151.93592126905358, 151.97675916467884, 152.02666330715178, 151.83058435712647, 151.77576228443075, 151.76166267162415, 151.70117026465311, 151.6714117823092, 151.6846900451987, 151.6875356855496, 152.13279269656087, 152.47237876410537, 152.72821916686482, 152.89898475488627, 153.07719539404525, 153.35889557552053, 153.4927237592798, 153.57409821507332, 153.4061900329101, 153.38779908119415, 153.36378589193444, 152.9104043154679, 152.3691671225563, 151.86708196779236, 151.18866122216733, 150.1531154840018, 148.8887002504524, 148.06428339246264, 147.65419495545623, 147.35896737618023, 147.97464099293074, 148.54013203836809, 148.9372795353962, 149.3927328174932, 149.87175131707835, 150.49051541844116, 150.67163269724864, 150.82957205700413, 150.9918224288483, 151.13363435081726, 151.1794007190671, 151.15275506983207, 151.09943086553173], "in_lower_bb": [null, 139.59723304703363, 138.64769967011728, 138.8382512316328, 138.86794779774016, 138.89156813145058, 138.8107334238477, 138.65589590907246, 137.88206577426283, 135.91619500061452, 134.59868143947475, 133.8157276456645, 133.7192060839342, 133.84137312171262, 133.7562208464471, 133.85253113291077, 133.903977047139, 133.9329225508941, 134.05820973362069, 134.18916680546081, 134.4155874934451, 134.5079043874821, 134.41496223959712, 134.33918022482814, 134.3731813839041, 134.4086612132154, 134.41943472209977, 134.37900504326984, 134.28110127339707, 134.4748683481714, 134.67594162760278, 134.73482281261838, 134.41190626953144, 133.92169736197644, 133.7375757171501, 133.56468990544013, 133.54524261425308, 133.51473159422633, 133.3811847112193, 133.16997353887112, 132.85333217940897, 132.74012566403027, 132.424126044664, 132.08257593270167, 132.01737866103792, 132.1679393782679, 132.599657814988, 133.2745182710653, 134.1793887005593, 135.31185111069897, 136.80149324939518, 138.85082798856686, 141.49864017785472, 141.74095866145177, 142.20264279789285, 142.9015010338966, 143.88931693998202, 144.75202973207266, 145.5912452554408, 146.1040047460517, 146.19648839729985, 146.54277970459918, 146.60544472063899, 146.52812720946991, 146.481529014947, 146.19015326122994, 146.22858110722345, 146.31227928098536, 146.4252678744528, 146.50939676112654, 146.50432739082723, 146.51686949641658, 146.57935192336953, 146.808090040919, 146.9754054975205, 147.08978905967354, 147.0599904456345, 147.01046867974713, 146.99714135940778, 147.01972758450148, 147.10808369785963, 147.03220902792688, 147.01642219549024, 146.9974653420159, 146.91571661639176, 147.01650060581187, 147.02964432780502, 147.05207182047175, 147.0144417991307, 147.06720679740826, 147.06381521754187, 147.04990873094638, 147.03007083532114, 147.00717669284822, 147.08410564287348, 147.09842771556924, 147.10503732837583, 147.13690973534688, 147.06265821769082, 147.02037995480134, 147.01107431445044, 146.29972730343908, 145.62164123589463, 145.0342508331352, 144.55239524511376, 144.09813460595478, 143.30244442447946, 142.6487762407202, 141.97989178492668, 141.55479996708988, 140.7908809188059, 139.99989410806555, 139.4512656845321, 138.93549287744372, 138.49960803220765, 138.30202877783265, 138.42956451599818, 138.68197974954765, 138.8803966075373, 139.11448504454378, 139.30117262381978, 138.9754990070693, 138.70852796163194, 138.5583804646038, 138.38442718250678, 138.2330486829216, 138.13677458155885, 138.21068730275135, 138.33424794299586, 138.40499757115174, 138.7164156491827, 139.17164928093294, 139.69580493016795, 140.43013913446825], "out_sma_10": [148.2799, 148.23495, 147.78663333333333, 147.64724999999999, 147.46377999999999, 147.21545, 147.02324285714283, 146.7884625, 146.4953, 146.30176999999998, 145.86728, 145.39355, 144.97305, 144.53214, 144.05715, 143.52927, 143.0257, 142.6367, 142.3257, 141.89971, 141.75321, 141.72994, 141.74543999999997, 141.70693999999997, 141.76394, 141.92544, 142.04500000000002, 142.1965, 142.54650999999998, 143.0125, 143.19074, 143.28275, 143.36675], "out_sma_50": [148.2799, 148.23495, 147.78663333333333, 147.64724999999999, 147.46377999999999, 147.21545, 147.02324285714283, 146.7884625, 146.4953, 146.30176999999998, 146.0866090909091, 145.86711666666667, 145.62233846153848, 145.42217142857143, 145.19269333333332, 144.9115875, 144.6717470588235, 144.48192777777777, 144.30077368421053, 144.10074, 144.0230857142857, 143.9865818181818, 143.93673043478262, 143.87415833333333, 143.821192, 143.76306923076922, 143.6988777777778, 143.66570357142857, 143.6958551724138, 143.73799333333332, 143.7545870967742, 143.766634375, 143.7640090909091], "out_sma_200": [148.2799, 148.23495, 147.78663333333333, 147.64724999999999, 147.46377999999999, 147.21545, 147.02324285714283, 146.7884625, 146.4953, 146.30176999999998, 146.0866090909091, 145.86711666666667, 145.62233846153848, 145.42217142857143, 145.19269333333332, 144.9115875, 144.6717470588235, 144.48192777777777, 144.30077368421053, 144.10074, 144.0230857142857, 143.9865818181818, 143.93673043478262, 143.87415833333333, 143.821192, 143.76306923076922, 143.6988777777778, 143.66570357142857, 143.6958551724138, 143.73799333333332, 143.7545870967742, 143.766634375, 143.7640090909091], "out_ema_10": [148.2799, 148.26355454545453, 148.01381735537188, 147.871141472577, 147.66364302301753, 147.35639883701435, 147.08614450301172, 146.73320913882776, 146.26353474994997, 145.95380115904996, 145.58674640285903, 145.19873796597557, 144.74169469943456, 144.3922956631737, 143.95369645168756, 143.36120618774436, 142.90176869906355, 142.60235620832472, 142.31829144317476, 141.95134754441568, 142.04564799088556, 142.25916653799726, 142.36477262199776, 142.37754123617998, 142.40889737505634, 142.39091603413698, 142.32527675520296, 142.40613552698423, 142.79412906753254, 143.1879237825266, 143.3814649129763, 143.51939856516242, 143.54859882604197], "out_ema_50": [148.2799, 148.27637450980393, 148.22200688196847, 148.1830693571854, 148.12608232357027, 148.04167909519498, 147.95651520910891, 147.84625971071247, 147.70130834950808, 147.57811978678228, 147.4352523441634, 147.2790738208629, 147.098914063182, 146.93111351168469, 146.73695219750098, 146.5000128956382, 146.27782807620142, 146.0808544261543, 145.88317386042277, 145.66422978746502, 145.5389658742311, 145.448026036026, 145.34575050520144, 145.2316034265661, 145.12644250787724, 145.01599378207814, 144.89889206513388, 144.8154061017953, 144.80460978407785, 144.81070351803558, 144.78880926242633, 144.76336968350765, 144.7208845978799], "out_ema_200": [148.2799, 148.2790054726368, 148.26518452266032, 148.25487522392737, 148.23970134110223, 148.21715505910123, 148.19380028239377, 148.16346396117595, 148.12352899638813, 148.08807099642408, 148.04674690690743, 148.00103499738597, 147.94813912676523, 147.8971128667974, 147.83823612185415, 147.7671591455173, 147.69817547242758, 147.63406427369696, 147.5684516938592, 147.49612978645763, 147.44611854480135, 147.40406761400732, 147.35865400590774, 147.3096624237594, 147.26230259864735, 147.21302595587474, 147.161452563279, 147.11775651787323, 147.09210819431232, 147.07089318740375, 147.04284847907138, 147.0139654096279, 146.98079162445748], "out_macd": [0.0, -0.00717150997149929, -0.11641219145948867, -0.17362227306446698, -0.25628860739243464, -0.3784506800722909, -0.478129219293578, -0.6086109327085865, -0.7832776776040191, -0.8784920483613803, -0.9929364465517381, -1.1097594201019945, -1.2498815854750092, -1.3346510132119818, -1.4528646558752598, -1.6314324425103166, -1.7416319056288216, -1.774562745329888, -1.7972913206475027, -1.853640018453035, -1.7035663199422686, -1.5067442903974495, -1.3656815118036434, -1.2719066110614676, -1.1747677958240104, -1.1044195184063597, -1.059061528766847, -0.9524162488068839, -0.7168039497065593, -0.49054241679655775, -0.36412848170414236, -0.2698950170966441, -0.2296927867962495], "out_signal": [0.0, -0.0014343019942998582, -0.02442987988733762, -0.054268358522763495, -0.09467240829669774, -0.15142806265181635, -0.21676829398016867, -0.2951368217258522, -0.3927649929014856, -0.4899104039934646, -0.5905156125051193, -0.6943643740244944, -0.8054678163145974, -0.9113044556940744, -1.0196164957303115, -1.1419796850863126, -1.2619101291948145, -1.3644406524218293, -1.451010786066964, -1.5315366325441784, -1.5659425700237966, -1.5541029140985272, -1.5164186336395507, -1.467516229123934, -1.4089665424639493, -1.3480571376524315, -1.2902580158753147, -1.2226896624616288, -1.121512519910615, -0.9953184992878037, -0.8690804957710715, -0.7492434000361861, -0.6453332773881988], "out_upper_bb": [null, 148.36208779925735, 149.3422476857142, 149.03438160634934, 148.91853956363929, 148.99676615498203, 148.94122611343798, 149.00590135195122, 149.21493209460394, 149.1430251953122, 149.13659327375925, 149.14876607438092, 149.22614739426362, 149.19472337238759, 149.23931883223742, 149.4216662942119, 149.46560811131428, 149.40366853047206, 149.33782217352868, 149.31970297640177, 148.68520069425475, 147.98217025102446, 147.499910256733, 146.85186107853318, 146.23777385453062, 145.73228420906196, 145.16167444181684, 144.74384194566971, 144.83009877343872, 144.93015326526128, 144.9896536951685, 145.09807464434343, 145.1999396609954], "out_lower_bb": [null, 148.10781220074264, 146.23101898095246, 146.26011839365063, 146.0090204363607, 145.43413384501798, 145.1052596008477, 144.5710236480488, 143.77566790539603, 143.46051480468776, 143.03662490805894, 142.58546725895243, 142.01852952881333, 141.64961948475528, 141.14606783442923, 140.4015087057881, 139.87788600633274, 139.56018702508348, 139.26372519489237, 138.88177702359823, 138.93528930574521, 139.14131974897555, 139.21857974326704, 139.38721892146683, 139.5833161454694, 139.72242579093802, 139.9090255581832, 140.08935805433032, 140.04211122656127, 139.98205673473873, 139.95429630483147, 139.91461535565654, 139.9122503390046], "overall_sma_10": [141.99, 141.365, 140.84376666666665, 140.70975, 140.58380000000002, 140.4915, 140.382, 140.2617625, 140.01045555555555, 139.53441, 138.80691, 138.22141, 137.90428, 137.65858, 137.30041, 137.0634, 136.8209, 136.58949, 136.62049, 136.97199, 137.38749, 137.83149, 138.25849, 138.58242, 138.83259, 138.9326, 139.01209999999998, 139.0335, 138.8735, 138.635, 138.31, 137.8905, 137.288, 137.48575, 137.89875, 138.34373999999997, 138.82524, 139.48823, 140.27423000000002, 141.20423, 142.37323, 143.51423, 144.84873, 145.47248000000002, 146.12547999999998, 146.75249000000002, 147.28649000000001, 147.69805, 148.08605, 148.39405, 148.68128, 149.00028, 149.38428, 149.76111999999998, 150.06217, 150.31467, 150.50967999999997, 150.72313, 150.89914, 150.85314, 150.61891, 150.47941, 150.14141, 149.69007000000002, 149.32602, 148.85804, 148.69403, 148.54653000000002, 148.50252, 148.80202, 149.02051999999998, 149.18626999999998, 149.42627, 149.66727, 149.90542, 150.2434, 150.4879, 150.74902, 150.74003, 150.45553, 150.28703, 150.07787000000002, 149.82586999999998, 149.57142000000002, 149.26636, 148.97386, 148.73936, 148.49774, 148.44574, 148.59974, 148.74705, 148.90796, 149.18096, 149.46242, 149.64833000000002, 149.90033, 150.12733999999998, 150.34034000000003, 150.28833, 150.10533, 149.95156, 149.52456, 148.91306, 148.30005, 147.80304999999998, 147.27500000000003, 146.53400000000002, 145.80115999999998, 145.26566, 144.85566, 144.22711999999999, 143.83912, 143.44861, 143.00461, 142.56364, 142.21569, 142.04868, 141.76952, 141.67902, 141.91302000000002, 142.43302, 143.11102, 143.80005, 144.49105000000003, 145.21352000000002, 145.88911000000002, 146.57861, 147.1128, 147.4848, 147.4838, 147.41703, 147.24003, 147.04851000000002, 147.03852, 147.06001, 147.05942, 146.87392, 146.96964, 147.03262999999998, 146.99101000000002, 146.92577999999997, 146.80328, 146.59377999999998, 146.30176999999998, 145.86728, 145.39354999999998, 144.97305, 144.53214, 144.05715, 143.52927, 143.0257, 142.63670000000002, 142.3257, 141.89971, 141.75321, 141.72994, 141.74543999999997, 141.70693999999997, 141.76394, 141.92544, 142.04500000000002, 142.1965, 142.54650999999998, 143.0125, 143.19074, 143.28275, 143.36675], "overall_sma_50": [141.99, 141.365, 140.84376666666665, 140.70975, 140.58380000000002, 140.4915, 140.382, 140.2617625, 140.01045555555555, 139.53441, 139.0962818181818, 138.74534166666666, 138.58262307692308, 138.53034285714287, 138.39487333333332, 138.3489375, 138.28723529411764, 138.22161111111112, 138.22626315789475, 138.2532, 138.28257142857143, 138.32995454545454, 138.4416956521739, 138.55204166666667, 138.56995999999998, 138.5734230769231, 138.5557037037037, 138.51157142857144, 138.44944827586207, 138.38046666666665, 138.2914193548387, 138.192625, 138.0920909090909, 138.23842647058822, 138.3781857142857, 138.50962222222222, 138.62855135135135, 138.76858684210526, 138.917341025641, 139.0864075, 139.28698292682927, 139.45967380952382, 139.6634023255814, 139.88252954545453, 140.09980666666667, 140.30155, 140.4706659574468, 140.62889166666668, 140.78850612244898, 140.947936, 141.111782, 141.29158199999998, 141.536756, 141.79207, 142.04388, 142.28138, 142.490882, 142.70648, 142.950682, 143.211682, 143.47418199999998, 143.743182, 143.984182, 144.19836800000002, 144.449002, 144.640308, 144.865508, 145.097888, 145.327088, 145.577688, 145.80078799999998, 146.014138, 146.217738, 146.41533800000002, 146.663568, 146.902468, 147.16066800000002, 147.440992, 147.70039400000002, 147.94179400000002, 148.19619400000002, 148.451612, 148.725312, 148.832472, 148.93709, 149.028492, 149.14349199999998, 149.242894, 149.33469599999998, 149.420896, 149.470958, 149.530358, 149.591758, 149.63046, 149.64166, 149.65806, 149.711662, 149.77135199999998, 149.775152, 149.76315200000002, 149.725014, 149.635214, 149.49751400000002, 149.338246, 149.18983599999999, 149.050126, 148.916526, 148.786958, 148.648456, 148.56365599999998, 148.446656, 148.30715600000002, 148.158954, 148.00115399999999, 147.83736000000002, 147.721656, 147.587456, 147.431556, 147.28375599999998, 147.185856, 147.129156, 147.092106, 147.03370999999999, 146.96590999999998, 146.89898000000002, 146.850798, 146.805598, 146.70431200000002, 146.63270999999997, 146.59151, 146.55515599999998, 146.524538, 146.47823799999998, 146.45933000000002, 146.45771, 146.46791000000002, 146.43251, 146.398692, 146.350088, 146.269764, 146.190902, 146.103602, 145.960802, 145.8272, 145.7015, 145.566554, 145.401652, 145.237052, 145.103852, 144.954552, 144.80573, 144.72602999999998, 144.64333, 144.547132, 144.49153199999998, 144.457542, 144.44394, 144.41820800000002, 144.403508, 144.368508, 144.369306, 144.397506, 144.46291000000002, 144.54871, 144.61695199999997, 144.670954, 144.707554], "overall_sma_200": [141.99, 141.365, 140.84376666666665, 140.70975, 140.58380000000002, 140.4915, 140.382, 140.2617625, 140.01045555555555, 139.53441, 139.0962818181818, 138.74534166666666, 138.58262307692308, 138.53034285714287, 138.39487333333332, 138.3489375, 138.28723529411764, 138.22161111111112, 138.22626315789475, 138.2532, 138.28257142857143, 138.32995454545454, 138.4416956521739, 138.55204166666667, 138.56995999999998, 138.5734230769231, 138.5557037037037, 138.51157142857144, 138.44944827586207, 138.38046666666665, 138.2914193548387, 138.192625, 138.0920909090909, 138.23842647058822, 138.3781857142857, 138.50962222222222, 138.62855135135135, 138.76858684210526, 138.917341025641, 139.0864075, 139.28698292682927, 139.45967380952382, 139.6634023255814, 139.88252954545453, 140.09980666666667, 140.30155, 140.4706659574468, 140.62889166666668, 140.78850612244898, 140.947936, 141.1290019607843, 141.29440576923076, 141.49753018867924, 141.71189814814815, 141.91114545454545, 142.08960714285715, 142.23189649122807, 142.36927758620692, 142.50217288135593, 142.59880333333334, 142.68472459016394, 142.77585806451611, 142.8695746031746, 142.9584875, 143.0518953846154, 143.11512727272728, 143.19639402985075, 143.27769705882355, 143.37178840579708, 143.48497714285713, 143.5770901408451, 143.66619305555554, 143.7677520547945, 143.86507972972973, 143.96569866666667, 144.05305789473684, 144.14334285714284, 144.23555897435898, 144.30447721518988, 144.35629624999999, 144.40547777777778, 144.44810487804878, 144.49764578313253, 144.54440595238097, 144.58930588235293, 144.62524418604653, 144.67162068965519, 144.71989772727272, 144.76978764044944, 144.82779, 144.88257362637364, 144.93287173913043, 145.00122795698925, 145.0675989361702, 145.12183473684212, 145.17473229166666, 145.23406597938146, 145.29341224489795, 145.32721616161615, 145.35554399999998, 145.38445346534652, 145.38303725490195, 145.38101747572816, 145.37841153846153, 145.37718857142858, 145.37287075471698, 145.3555551401869, 145.34042592592593, 145.32156880733945, 145.3101, 145.2801891891892, 145.2451875, 145.21000796460177, 145.17018333333334, 145.13253217391303, 145.1007, 145.07291623931624, 145.03780677966103, 145.01547226890756, 145.02701, 145.0448859504132, 145.0702557377049, 145.09537723577236, 145.11541451612902, 145.1390112, 145.16327222222222, 145.1914748031496, 145.199915625, 145.20689302325582, 145.21599384615385, 145.22596564885498, 145.2346325757576, 145.24222932330827, 145.25892985074626, 145.2813074074074, 145.30269485294116, 145.3142810218978, 145.32815652173912, 145.33824100719426, 145.3427807142857, 145.34651985815603, 145.34510070422536, 145.33674335664335, 145.33134930555556, 145.32171931034483, 145.30891780821918, 145.29106802721088, 145.2743716216216, 145.25226174496643, 145.22188, 145.19282317880797, 145.1669164473684, 145.1399431372549, 145.10851558441558, 145.09149290322583, 145.07949615384615, 145.06523184713376, 145.04858481012658, 145.03287044025157, 145.0158525, 144.9973062111801, 144.9835574074074, 144.98083680981597, 144.98070975609755, 144.97629575757577, 144.97125843373493, 144.9635263473054], "overall_ema_10": [141.99, 141.76272727272726, 141.4061041322314, 141.2063942900075, 141.00159532818796, 140.82494163215378, 140.62495224448944, 140.4058882000368, 139.96845398184828, 139.11055325787586, 138.3113617564439, 137.6883868916359, 137.49595291133846, 137.5604523820042, 137.36733376709435, 137.42052762762265, 137.39861351350942, 137.3454110565077, 137.52079086441537, 137.74701070724893, 137.9511905786582, 138.20097410981126, 138.69170608984555, 139.12775952805544, 139.10453052295443, 139.02370679150818, 138.85485101123396, 138.5757871910096, 138.2365531562806, 137.89899803695684, 137.48463475751015, 137.05651934705375, 136.65987946577124, 137.82490138108554, 138.78946476634272, 139.5749984451895, 140.18136236424596, 140.86655102529215, 141.53990538432993, 142.2926498599063, 143.20489533992333, 143.8112780053918, 144.61286382259328, 145.4659794912127, 146.22852867462856, 146.80152346105973, 147.06488283177615, 147.24681322599866, 147.46557445763526, 147.700924556247, 148.15208372783843, 148.43897759550416, 149.0973453054125, 149.82026434079202, 150.33848900610255, 150.62330918681116, 150.5463620619364, 150.48338714158433, 150.43369857038718, 150.0457533757713, 149.64470730744924, 149.40657870609482, 149.27447348680485, 149.1445692164767, 149.12373844984455, 148.7785496407819, 148.73881334245792, 148.7363018256474, 148.92424694825695, 149.35529295766477, 149.47705787445298, 149.57077462455243, 149.84517923827016, 150.04969210403922, 150.29729353966843, 150.3532401688196, 150.47174195630694, 150.62891614606932, 150.45640411951126, 150.0916033705092, 149.7731300304166, 149.43272457034084, 149.2740473757334, 149.11976603469094, 148.98179039201986, 148.74510122983443, 148.72962827895543, 148.76424131914533, 148.83621562475525, 149.04599460207248, 149.18546831078658, 149.24447407246174, 149.6163878774687, 149.91160826338347, 149.9676794882228, 150.0099195812732, 150.1772251119508, 150.33591145523246, 150.02756391791746, 149.68800684193246, 149.43116923430836, 148.6691384644341, 148.0338405618097, 147.5022331869352, 147.09273624385608, 146.6976023813368, 146.11987467563918, 145.68382473461386, 145.2476747828659, 145.0317339132539, 144.47869138357137, 143.9116565865584, 143.43133720718413, 142.929275896787, 142.5494620973712, 142.34774171603095, 142.25724322220714, 142.01592627271492, 142.08212149585765, 142.86719031479262, 143.65315571210303, 144.46894558262974, 145.14008274942432, 145.5837040677108, 146.03484878267247, 146.42776718582292, 146.849082242946, 146.7441400169558, 146.62702365023657, 146.58392844110264, 146.57272326999308, 146.5358644936307, 146.4829800402433, 146.66427457838086, 146.95802465503888, 147.18202017230453, 147.12892559552188, 147.1471391236088, 147.07127746477084, 146.8717361075398, 146.68960226980528, 146.40876549347703, 145.99808085829937, 145.73661161133586, 145.40904586382024, 145.05334661585292, 144.62273814024329, 144.29496756928995, 143.87406437487357, 143.2960526703511, 142.84846127574178, 142.55874104378873, 142.28260630855442, 141.92215061608997, 142.02175959498268, 142.239621486804, 142.348781216476, 142.3644573589349, 142.39819238458313, 142.38215740556802, 142.31811060455564, 142.40027231281826, 142.78933189230585, 143.1839988209775, 143.37825358079976, 143.51677111156343, 143.54644909127916], "overall_ema_50": [141.99, 141.9409803921569, 141.85707135717033, 141.79631169610485, 141.72900535508114, 141.6623776940976, 141.5864020982506, 141.5014490747898, 141.36413734636668, 141.1243672543523, 140.8730195188875, 140.63819522402918, 140.48101109759665, 140.37786164278893, 140.2257219705227, 140.12510150109043, 140.01431320693, 139.90026170861904, 139.8378985043595, 139.79582405320812, 139.7595172275921, 139.742477336314, 139.78787038194878, 139.83893428853904, 139.80603490467476, 139.7610923593934, 139.69575540412305, 139.60258852553, 139.48915368139157, 139.36722608604288, 139.22027604345297, 139.0598730613568, 138.895760392284, 139.05935802395913, 139.2189910426274, 139.3715757076224, 139.5103374445784, 139.6844379369479, 139.87602860608717, 140.1036353274171, 140.38623786359682, 140.62756186894597, 140.92530454075202, 141.2539200489578, 141.58357024311633, 141.88931258652352, 142.13875130862064, 142.37117282592965, 142.60955820530495, 142.85075200117535, 143.13826368740376, 143.39676315064284, 143.73649792904902, 144.10265095143927, 144.43864503177497, 144.73144326582303, 144.9459003926535, 145.1519435145102, 145.35030259237254, 145.46597700051478, 145.5590759416711, 145.66793570866437, 145.78605587695205, 145.8948379994245, 146.01778552885884, 146.06513511596242, 146.16297295455212, 146.26344460339322, 146.40095657973075, 146.59287985111385, 146.72747279812899, 146.85551308055528, 147.02117923425902, 147.17603495056258, 147.34213161916796, 147.4700872419457, 147.60871127167331, 147.75488730023514, 147.83038583748083, 147.8546844320894, 147.87371641514474, 147.87478243808025, 147.90165371501826, 147.92219670658616, 147.93940075730828, 147.9292281785903, 147.95788589707698, 147.9956158618975, 148.04128190652898, 148.11770222392, 148.18418841121726, 148.2361810225421, 148.35593862950125, 148.4690429969718, 148.53770797748274, 148.6028958999344, 148.6941588058193, 148.78654473500288, 148.78079788264984, 148.75645286764396, 148.73758804930497, 148.60042773364594, 148.46609723428728, 148.33448557804073, 148.21352535929404, 148.0843478942237, 147.90535778072473, 147.7412888481473, 147.56653242272975, 147.4290213473286, 147.2157263925314, 146.98609006341252, 146.76192574720028, 146.5230266982905, 146.30017467090656, 146.10957958577296, 145.942537249076, 145.74596716087694, 145.6139684486857, 145.64479321540392, 145.7053895598979, 145.8008644791176, 145.89338744072083, 145.95952910971218, 146.04209659560584, 146.12655947420953, 146.2292434163974, 146.2309162235975, 146.22578225404465, 146.23222216565074, 146.24359776699777, 146.2485547173116, 146.24841531663273, 146.2967166767648, 146.37448857179362, 146.44568509838996, 146.46310921217858, 146.49314806660294, 146.50243245614791, 146.4817017715931, 146.45771346682474, 146.40623450734142, 146.3177547227398, 146.2488231649853, 146.15808500165258, 146.051991472176, 145.91995259091422, 145.79838582264307, 145.64864520214726, 145.45438460598464, 145.27320481751465, 145.11562815800428, 144.95579960278843, 144.77322314777712, 144.6829006713937, 144.62553201761355, 144.55551115417774, 144.4723538540139, 144.3969674283663, 144.3151255684304, 144.22550887947233, 144.16843009988517, 144.18300539008575, 144.21347576694515, 144.2150022074571, 144.21206486598822, 144.19119957712593], "overall_ema_200": [141.99, 141.97756218905474, 141.9559078389149, 141.93950776091575, 141.92100519613052, 141.90218922402974, 141.88052564966128, 141.856043802401, 141.81767520735224, 141.75232520528905, 141.68230206891803, 141.61466722246115, 141.5650685436307, 141.5281096526493, 141.47806179540902, 141.44007013575322, 141.39887540803429, 141.3561602298449, 141.32585017780664, 141.30036908151007, 141.27618630457962, 141.25677151547933, 141.25322155015118, 141.25159745512482, 141.22919350034746, 141.20362938591617, 141.17269775023541, 141.13436244923804, 141.09033894228045, 141.04346989807865, 140.9895050234709, 140.93120149089907, 140.87094077954686, 140.89279709019812, 140.9150578156688, 140.93689704138353, 140.9565299066434, 140.98631468369172, 141.02197324405302, 141.06832176898783, 141.1304280200427, 141.18425460690796, 141.25426202375465, 141.33436886928945, 141.41721097009253, 141.4964427017334, 141.56364227684054, 141.62833737856351, 141.6962146185778, 141.76650104028352, 141.85024033341503, 141.92864590223675, 142.02945539574685, 142.1393453918091, 142.24413299985082, 142.34026102970307, 142.41846838264135, 142.49589655793847, 142.57265480114305, 142.6296433105844, 142.68148765575273, 142.73774150992435, 142.79686846007434, 142.85421305251143, 142.91566366890436, 142.95854462742273, 143.01428050177674, 143.07110358136106, 143.13775926711867, 143.21892584157519, 143.2866479725048, 143.35337286830077, 143.43025473030772, 143.50527707129967, 143.58394595616238, 143.65380719042943, 143.7269533875396, 143.80266728418098, 143.86114920175132, 143.90680940869908, 143.95092075786624, 143.9902240339074, 144.0356944415302, 144.07937409882842, 144.1219763466013, 144.1573795670331, 144.20218176039597, 144.24912522546666, 144.2979906461088, 144.35462755510272, 144.40894071375843, 144.45969752257676, 144.52766073130735, 144.59445117179186, 144.6504267820228, 144.70564641603255, 144.76758127756457, 144.83009290664356, 144.86800242996054, 144.9007586246873, 144.93433714583472, 144.9373785672692, 144.93974295963469, 144.94143705953883, 144.94450733755338, 144.944258508324, 144.9300877768979, 144.9180630228989, 144.9018136395865, 144.89343738446624, 144.86454746024268, 144.82967634123528, 144.7942556811235, 144.75321831116207, 144.71428380060325, 144.6817038622888, 144.6535277044551, 144.61647767754508, 144.59422416831578, 144.612192087039, 144.63784191701873, 144.672689261128, 144.70739086051975, 144.735974036037, 144.76909867249435, 144.80319619814117, 144.84241812651786, 144.8566418267515, 144.8690135498684, 144.88414774340208, 144.9004477658558, 144.9150701761458, 144.92830330872147, 144.953694320575, 144.98679089449965, 145.01866362191757, 145.03728388438606, 145.0590929999643, 145.07571794523827, 145.08465408508667, 145.09246847229974, 145.09299117406792, 145.08360817731102, 145.078398145696, 145.06702104971893, 145.05095815370183, 145.0274162815257, 145.00545194041598, 144.97534794100886, 144.93275741423267, 144.8919767434443, 144.85578792012646, 144.81781988112024, 144.7728674444922, 144.74995334056692, 144.73472992424286, 144.7158768901708, 144.69318159773127, 144.6718564077041, 144.64835534892097, 144.62230106684217, 144.60387021045568, 144.60323568099844, 144.60678557471985, 144.60325935009578, 144.59865079934858, 144.58950999537495], "overall_macd": [0.0, -0.09971509971506975, -0.2515851624580989, -0.32730803027718025, -0.4010691599897882, -0.4582772341522059, -0.5222063266253087, -0.5906646603107788, -0.750853216214665, -1.0871735581198152, -1.3809610219130946, -1.581837684179476, -1.5819907650527796, -1.466704537645228, -1.4675497493612966, -1.3588244907415685, -1.2868656756891426, -1.231298334258497, -1.0776851940007646, -0.9087554095367238, -0.7576707589220177, -0.5943688730110921, -0.33401133991267784, -0.11106442549186113, -0.10184887230752793, -0.12059054576926087, -0.1789711669057681, -0.28449477415622937, -0.4125888279945684, -0.5345703365232453, -0.6846747054670743, -0.8335636018707362, -0.9610570266671061, -0.39646005718657307, 0.05539181414076211, 0.40717214849533434, 0.6621969443743296, 0.9374112779618429, 1.1918189606533645, 1.4661062452617841, 1.7943244170175205, 1.96960276335588, 2.2185005815599084, 2.474776643325953, 2.675679237093334, 2.780253300733392, 2.740358298733611, 2.6631544276656314, 2.602990090758624, 2.5509184297544323, 2.5945110779163656, 2.563016872596876, 2.695002701789946, 2.8485391468638284, 2.9042290779403004, 2.8536986355878184, 2.6455850567009804, 2.4523760127674166, 2.2738597987138576, 1.9557110862934053, 1.6474668120460763, 1.4266775167008063, 1.264957384829728, 1.1142654594625583, 1.0209966807907165, 0.7923149119647519, 0.7105988262810001, 0.6516406528673997, 0.6813840708155396, 0.8185746795120679, 0.8154211714593202, 0.8010653327119144, 0.8674410677934645, 0.9007845517713804, 0.9518623862068409, 0.9166970156225887, 0.91060794162496, 0.921880513944501, 0.788095999221099, 0.5761702854153441, 0.39479064883914816, 0.21315713700494143, 0.12100031563051061, 0.036689412096365004, -0.0349375284172595, -0.14497416239896666, -0.15135643503532492, -0.13389119069023536, -0.09952849280514897, -0.0052690743162031595, 0.05452926295367888, 0.0765794786158267, 0.23497688999080424, 0.3524189998715883, 0.35904037940926514, 0.3585410000794411, 0.4123054065864835, 0.45929455235028627, 0.29862457193900127, 0.13104980583972292, 0.007471287604204235, -0.3315748026099925, -0.598615758730972, -0.8061992342248345, -0.9484803134952529, -1.0755098734535977, -1.2744109831251933, -1.3996479096983592, -1.5166460953645355, -1.529204262534762, -1.686744658323022, -1.8412079922502755, -1.9484313109425955, -2.058089109793343, -2.1069641475277763, -2.0734062523336263, -1.9907793401178822, -1.9767465246768552, -1.8275556120130716, -1.369157539561229, -0.9313908726595344, -0.5020136735466849, -0.158274686509003, 0.06655642511890392, 0.2806371373616514, 0.4556082123397118, 0.6313045450166612, 0.5644796826408367, 0.4919783838263072, 0.4527026837997994, 0.4273259651602359, 0.39042482132396117, 0.3470928730611149, 0.4077143623359518, 0.5143652230232476, 0.5848903677437818, 0.5297759897585195, 0.5076085883198402, 0.4446340306305956, 0.32991226571019183, 0.2279905152373658, 0.08770435158788814, -0.10257915955159547, -0.21778613654632295, -0.35542366967274575, -0.4976830056587005, -0.6647091748139928, -0.7772258694534457, -0.9235312470831616, -1.1301405173391288, -1.2680225322993408, -1.3280392388089126, -1.3770775218143285, -1.458827999703857, -1.3331552630110082, -1.159672004770016, -1.0408498280311278, -0.9682016858222653, -0.8910761990680385, -0.8396408325333482, -0.8121180714872764, -0.722260431676375, -0.5024237004094232, -0.2909650226314966, -0.17842315231965244, -0.09717441458451503, -0.06911372929818071], "overall_signal": [0.0, -0.01994301994301395, -0.06627144844603094, -0.1184787648122608, -0.1749968438477663, -0.23165292190865422, -0.28976360285198516, -0.3499438143437439, -0.43012569471792816, -0.5615352673983056, -0.7254204183012635, -0.896703871476906, -1.0337612501920808, -1.1203499076827101, -1.1897898760184273, -1.2235967989630556, -1.236250574308273, -1.2352601262983178, -1.2037451398388073, -1.1447471937783906, -1.067331906807116, -0.9727393000479114, -0.8449937080208647, -0.698207851515064, -0.5789360556735568, -0.48726695369269757, -0.4256077963353117, -0.3973851918994953, -0.4004259191185099, -0.42725480259945703, -0.4787387831729805, -0.5497037469125317, -0.6319744028634466, -0.5848715337280719, -0.45681886415430506, -0.28402066162437717, -0.09477714042463584, 0.11166054325265991, 0.32769222673280085, 0.5553750304385976, 0.8031649077543823, 1.0364524788746818, 1.2728620994117272, 1.5132450081945725, 1.7457318539743247, 1.9526361433261386, 2.110180574407633, 2.220775345059233, 2.2972182941991113, 2.3479583213101756, 2.3972688726314137, 2.430418472624506, 2.483335318457594, 2.556376084138841, 2.625946682899133, 2.6714970734368704, 2.6663146700896925, 2.6235269386252376, 2.5535935106429615, 2.4340170257730502, 2.2767069830276556, 2.1067010897622858, 1.9383523487757743, 1.7735349709131314, 1.6230273128886485, 1.4568848327038693, 1.3076276314192956, 1.1764302357089165, 1.077421002730241, 1.0256517380866064, 0.9836056247611492, 0.9470975663513023, 0.9311662666397348, 0.9250899236660639, 0.9304444161742194, 0.9276949360638933, 0.9242775371761067, 0.9237981325297857, 0.8966577058680484, 0.8325602217775077, 0.7450063071898358, 0.638636473152857, 0.5351092416483877, 0.4354252757379832, 0.34135271490693464, 0.2440873394457544, 0.16499858454953853, 0.10522062950158377, 0.06427080504023723, 0.05036282916894916, 0.05119611592589511, 0.05627278846388144, 0.09201360876926601, 0.1440946869897305, 0.18708382547363744, 0.22137526039479816, 0.25956128963313524, 0.29950794217656546, 0.29933126812905264, 0.2656749756711867, 0.2140342380577902, 0.10491242992423366, -0.03579320780680746, -0.1898744130904129, -0.3415955931713809, -0.4883784492278243, -0.6455849560072981, -0.7963975467455104, -0.9404472564693155, -1.058198657682405, -1.1839078578105284, -1.3153678846984778, -1.4419805699473014, -1.5652022779165098, -1.6735546518387632, -1.753524971937736, -1.8009758455737652, -1.8361299813943834, -1.8344151075181212, -1.741363593926743, -1.5793690496733013, -1.3638979744479782, -1.1227733168601832, -0.8849073684643659, -0.6517984672991626, -0.4303171313713878, -0.21799279609377797, -0.06149830034685505, 0.04919703648777741, 0.1298981659501818, 0.18938372579219265, 0.22959194489854634, 0.25309213053106006, 0.2840165768920384, 0.33008630611828027, 0.3810471184433806, 0.41079289270640834, 0.43015603182909473, 0.43305163158939497, 0.4124237584135544, 0.37553710977831667, 0.31797055814023095, 0.2338606146018657, 0.14353126437222796, 0.04374027756323322, -0.06454437908115354, -0.1845773382277214, -0.3031070444728663, -0.4271918849949254, -0.5677816114637662, -0.7078297956308811, -0.8318716842664875, -0.9409128517760557, -1.0444958813616159, -1.1022277576914945, -1.1137166071071989, -1.0991432512919848, -1.0729549381980408, -1.0365791903720403, -0.9971915188043019, -0.9601768293408969, -0.9125935498079925, -0.8305595799282787, -0.7226406684689223, -0.6137971652390682, -0.5104726151081577, -0.4222008379461623], "overall_upper_bb": [null, 143.1327669529664, 143.03983366321603, 142.58124876836723, 142.2996522022599, 142.09143186854942, 141.95326657615232, 141.86762909092755, 142.13884533684828, 143.1526249993855, 143.59388219688887, 143.6749556876688, 143.44604006991196, 143.21931259257312, 143.03352582021955, 142.84534386708924, 142.67049354109628, 142.51029967132814, 142.3943165821688, 142.31723319453917, 141.77881250655489, 141.5449956125179, 141.7478077604029, 141.90181977517184, 141.75981861609588, 141.58733878678458, 141.4135652779002, 141.24398495673012, 141.21288872660298, 141.13212165182864, 141.02154837239723, 140.98716718738163, 141.13458373046856, 142.14647263802357, 142.9937642828499, 143.71165009455987, 144.29209738574696, 145.00699840577366, 145.76654528878072, 146.66925646112887, 147.82989782059101, 148.66460433596976, 149.712603955336, 150.87565406729834, 152.00685133896212, 152.9282906217321, 153.51207218501196, 153.91176172893472, 154.1808912994407, 154.28642888930102, 154.25301675060481, 153.66368201143317, 152.73436982214525, 153.49264133854825, 153.9850072021071, 154.1656589661034, 153.90685306001794, 153.66915026792734, 153.39394474455918, 153.1431852539483, 153.1037016027002, 152.93691029540082, 152.920245279361, 152.92306279053008, 152.906660985053, 152.98255673877006, 152.97512889277655, 152.95738071901468, 152.97639212554725, 153.14576323887343, 153.13510260917278, 153.14881050358343, 152.98832807663047, 152.54924995908095, 152.2560345024795, 152.0116509403265, 152.12193955436553, 152.28508132025286, 152.24540864059222, 152.2378224154985, 152.19946630214037, 152.23193097207312, 152.23571780450976, 152.24122465798413, 152.25606338360825, 152.20075939418814, 152.19761567219498, 152.19468817952824, 152.17132820086923, 151.98806320259175, 151.97026478245814, 151.93592126905358, 151.97675916467884, 152.02666330715178, 151.83058435712647, 151.77576228443075, 151.76166267162415, 151.70117026465311, 151.6714117823092, 151.6846900451987, 151.6875356855496, 152.13279269656087, 152.47237876410537, 152.72821916686482, 152.89898475488627, 153.07719539404525, 153.35889557552053, 153.4927237592798, 153.57409821507332, 153.4061900329101, 153.38779908119415, 153.36378589193444, 152.9104043154679, 152.3691671225563, 151.86708196779236, 151.18866122216733, 150.1531154840018, 148.8887002504524, 148.06428339246264, 147.65419495545623, 147.35896737618023, 147.97464099293074, 148.54013203836809, 148.9372795353962, 149.3927328174932, 149.87175131707835, 150.49051541844116, 150.67163269724864, 150.82957205700413, 150.9918224288483, 151.13363435081726, 151.1794007190671, 151.15275506983207, 151.09943086553173, 151.046164994758, 150.93139499386535, 150.6164000474601, 149.81533675130996, 148.9741897426706, 149.00751277843244, 149.04439959349648, 149.04172046269738, 149.13945603537482, 149.16688327515726, 149.15055820720568, 149.10042681406568, 148.95301824754875, 149.07576549487564, 149.26565108847063, 149.53847884310542, 149.63964879905456, 149.61712125600383, 149.56445544045337, 149.31970297640208, 148.68520069425512, 147.9821702510248, 147.49991025673333, 146.85186107853355, 146.23777385453104, 145.7322842090624, 145.16167444181727, 144.7438419456702, 144.83009877343923, 144.93015326526177, 144.98965369516898, 145.0980746443439, 145.19993966099585], "overall_lower_bb": [null, 139.59723304703363, 138.64769967011728, 138.8382512316328, 138.86794779774016, 138.89156813145058, 138.8107334238477, 138.65589590907246, 137.88206577426283, 135.91619500061452, 134.59868143947475, 133.8157276456645, 133.7192060839342, 133.84137312171262, 133.7562208464471, 133.85253113291077, 133.903977047139, 133.9329225508941, 134.05820973362069, 134.18916680546081, 134.4155874934451, 134.5079043874821, 134.41496223959712, 134.33918022482814, 134.3731813839041, 134.4086612132154, 134.41943472209977, 134.37900504326984, 134.28110127339707, 134.4748683481714, 134.67594162760278, 134.73482281261838, 134.41190626953144, 133.92169736197644, 133.7375757171501, 133.56468990544013, 133.54524261425308, 133.51473159422633, 133.3811847112193, 133.16997353887112, 132.85333217940897, 132.74012566403027, 132.424126044664, 132.08257593270167, 132.01737866103792, 132.1679393782679, 132.599657814988, 133.2745182710653, 134.1793887005593, 135.31185111069897, 136.80149324939518, 138.85082798856686, 141.49864017785472, 141.74095866145177, 142.20264279789285, 142.9015010338966, 143.88931693998202, 144.75202973207266, 145.5912452554408, 146.1040047460517, 146.19648839729985, 146.54277970459918, 146.60544472063899, 146.52812720946991, 146.481529014947, 146.19015326122994, 146.22858110722345, 146.31227928098536, 146.4252678744528, 146.50939676112654, 146.50432739082723, 146.51686949641658, 146.57935192336953, 146.808090040919, 146.9754054975205, 147.08978905967354, 147.0599904456345, 147.01046867974713, 146.99714135940778, 147.01972758450148, 147.10808369785963, 147.03220902792688, 147.01642219549024, 146.9974653420159, 146.91571661639176, 147.01650060581187, 147.02964432780502, 147.05207182047175, 147.0144417991307, 147.06720679740826, 147.06381521754187, 147.04990873094638, 147.03007083532114, 147.00717669284822, 147.08410564287348, 147.09842771556924, 147.10503732837583, 147.13690973534688, 147.06265821769082, 147.02037995480134, 147.01107431445044, 146.29972730343908, 145.62164123589463, 145.0342508331352, 144.55239524511376, 144.09813460595478, 143.30244442447946, 142.6487762407202, 141.97989178492668, 141.55479996708988, 140.7908809188059, 139.99989410806555, 139.4512656845321, 138.93549287744372, 138.49960803220765, 138.30202877783265, 138.42956451599818, 138.68197974954765, 138.8803966075373, 139.11448504454378, 139.30117262381978, 138.9754990070693, 138.70852796163194, 138.5583804646038, 138.38442718250678, 138.2330486829216, 138.13677458155885, 138.21068730275135, 138.33424794299586, 138.40499757115174, 138.7164156491827, 139.17164928093294, 139.69580493016795, 140.43013913446825, 141.227365005242, 142.01713500613465, 142.83612995253992, 144.26710324869, 145.5432402573294, 145.46729722156755, 145.2984104065035, 145.00158953730264, 144.50283396462518, 144.17340672484272, 143.7767317927943, 143.3525431859343, 142.8939517524512, 142.42601450512436, 141.82412891152939, 140.9818011568946, 140.3118312009455, 139.82285874399616, 139.3550245595466, 138.88177702359792, 138.9352893057449, 139.1413197489752, 139.21857974326664, 139.3872189214664, 139.58331614546898, 139.72242579093762, 139.90902555818272, 140.08935805432978, 140.04211122656076, 139.98205673473825, 139.954296304831, 139.9146153556561, 139.91225033900415]}, "alignment": "inconsistent"}

3911_KLAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532740.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657052940.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0], "input_window": [[322.33, 315.83, 315.12, 317.46, 318.245, 319.34, 315.13, 319.475, 317.075, 318, 317, 315.81, 314.36, 322.39, 321.59, 320.67, 323.03, 321.32, 318.45, 327.31, 314.17, 308.38, 311.66, 312.615, 309.6, 307.82, 311.21, 308.895, 312.46, 307.88, 312.47, 311.48, 312.55, 330.27, 330.33, 328.71, 330.33, 327.445, 327.93, 317.95, 327.49, 327.64, 324.99, 327.285, 327.435, 325.22, 323.9, 323.36, 321.39, 317.86, 319.13, 319.02, 327.92, 335.74, 336.44, 336.87, 337, 336.88, 336.5, 337.145, 342.96, 343.059, 342.1, 340.77, 341.25, 341.49, 341.14, 334.825, 333.28, 332.28, 332.905, 332.65, 321.58, 319.22, 319.1578, 318.86, 320.705, 319.78, 315.74, 315.2, 322.535, 324.4, 323.15, 322.39, 320.43, 309.17, 299.66, 296.52, 293.31, 294.005, 297.7, 286.28, 283.93, 287.145, 290.2101, 288.685, 292, 294.54, 294.5, 296.79, 293.375, 293.3, 294.005, 295.68, 301.34, 308.09, 308.45, 312.43, 312.69, 315, 314.9675, 309, 314.695, 317.505, 311.88, 314.08, 316.45, 312.91, 311.81, 312.24, 312.02, 315.55, 314.285, 313.27], [322.94, 315.83, 315.12, 317.56, 318.26, 319.565, 315.13, 319.88, 317.15, 318, 317, 316, 314.49, 323.43, 321.59, 320.695, 323.07, 321.32, 318.88, 327.59, 314.17, 309.17, 311.97, 312.8, 309.78, 308.465, 312.45, 309.56, 312.46, 308.04, 312.53, 311.48, 312.7, 330.71, 330.33, 328.8, 330.34, 327.76, 327.93, 318.92, 327.49, 328.155, 325.06, 327.305, 327.64, 325.22, 324.27, 323.51, 321.52, 317.86, 319.195, 319.34, 327.92, 336, 336.5, 336.98, 337.19, 336.88, 336.55, 338.36, 343.25, 343.07, 342.1, 340.85, 341.25, 341.49, 341.225, 334.825, 333.505, 332.29, 332.935, 332.88, 321.58, 319.48, 319.51, 319.18, 320.91, 320.05, 315.74, 315.48, 322.72, 324.57, 323.4, 322.53, 320.6, 310.22, 299.66, 296.52, 293.55, 294.02, 297.715, 288.38, 284.26, 287.31, 290.39, 289, 292, 294.689, 294.89, 296.79, 293.45, 293.4198, 294.44, 295.68, 302.72, 308.09, 308.61, 312.63, 313.19, 315.08, 315.1, 309.18, 315.04, 317.505, 311.88, 314.08, 316.45, 312.91, 312.035, 312.45, 312.26, 315.91, 314.295, 313.7], [321.73, 315.55, 314.59, 317.33, 318.21, 319.34, 314.76, 319.21, 316.985, 317.4825, 317, 315.77, 314.19, 320.8677, 320.49, 320.285, 322.87, 321.145, 318.28, 326.8, 312.24, 308.36, 311.47, 312.615, 309.52, 307.82, 311.21, 308.895, 312.415, 307.72, 312.43, 310.865, 312.27, 330.09, 329.89, 328.415, 330.09, 327.21, 327.67, 316.12, 327.37, 327.64, 324.83, 327.285, 327.435, 324.901, 323.545, 323.02, 321.39, 317.6, 319.09, 318.87, 326.51, 335.62, 335.935, 336.81, 336.67, 336.88, 336.36, 337.145, 342.96, 342.61, 341.65, 340.555, 340.89, 339.7, 340.415, 334.38, 333.28, 332.14, 332.65, 332.47, 320.7441, 319.21, 319.1578, 318.86, 320.705, 319.78, 315.7, 315.2, 322.535, 324.4, 323.15, 322.39, 320.34, 308.52, 299.14, 296.18, 293.31, 293.93, 297.36, 285.55, 283.45, 286.94, 290.2101, 288.685, 291.95, 294.31, 293.15, 296.63, 293.33, 293.3, 292.96, 295.01, 299.2801, 307.72, 308.295, 312.414, 312.61, 315, 314.945, 308.58, 314.645, 317.26, 311.88, 314.08, 316.3, 312.345, 311.765, 312.1103, 311.94, 315.4401, 314.13, 313.27], [322.85, 315.74, 314.795, 317.56, 318.21, 319.54, 314.805, 319.74, 316.985, 317.4825, 317, 316, 314.49, 320.8677, 320.49, 320.2875, 323.07, 321.145, 318.46, 327.06, 312.24, 309.17, 311.8, 312.7, 309.65, 308.465, 311.905, 309.19, 312.4425, 307.72, 312.43, 310.865, 312.27, 330.64, 329.89, 328.415, 330.09, 327.625, 327.82, 318.49, 327.37, 328.155, 324.9, 327.3, 327.64, 324.9625, 324.27, 323.29, 321.52, 317.77, 319.195, 319.34, 326.63, 335.7, 335.935, 336.98, 337.19, 336.88, 336.36, 338.265, 343.0075, 342.61, 341.65, 340.63, 341.003, 339.72, 340.415, 334.79, 333.45, 332.29, 332.65, 332.515, 321.01, 319.21, 319.51, 319.12, 320.77, 320.05, 315.7, 315.48, 322.72, 324.57, 323.4, 322.53, 320.365, 308.7125, 299.14, 296.29, 293.51, 294.005, 297.36, 288.38, 284.08, 287.09, 290.39, 288.87, 292, 294.38, 293.15, 296.63, 293.395, 293.4198, 293.46, 295.01, 302.42, 308.06, 308.61, 312.56, 313.19, 315.065, 314.96, 308.97, 314.645, 317.26, 311.88, 314.08, 316.39, 312.49, 311.9083, 312.34, 312.15, 315.81, 314.13, 313.7], [22905, 1764, 3497, 2638, 1089, 1526, 6297, 4209, 1286, 1911, 268, 1455, 2370, 14181, 3284, 2572, 819, 1261, 2805, 4841, 9544, 3619, 3229, 861, 1828, 4451, 192451, 2378, 1461, 2088, 1081, 2146, 6408, 6481, 2535, 3964, 2089, 7116, 5050, 19167, 1770, 797, 3135, 625, 648, 5136, 3518, 1383, 1063, 3662, 1395, 28189, 24619, 2409, 1962, 890, 2716, 327, 2104, 6979, 2063, 1073, 1938, 3039, 1634, 18164, 3602, 3118, 1571, 1634, 2203, 3058, 3007, 2534, 2199, 886, 1036, 2612, 9818, 2440, 1508, 848, 990, 884, 3533, 21722, 3721, 1829, 4410, 1647, 4773, 38638, 4751, 14426, 1455, 2158, 2737, 7493, 4786, 2508, 4316, 1337, 22646, 4570, 18938, 2311, 2579, 3656, 2664, 3836, 3884, 3944, 5263, 1220, 721, 353, 1831, 11201, 3434, 5142, 3197, 5041, 1907, 8416]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[315.15, 315.71, 318.01, 316.98, 315.92, 316.95, 312.69, 310.84, 315.145, 313.11, 315.755, 315.58, 314.62, 311.04, 304, 306.63, 308.61, 313, 318.59, 320.27, 319.74, 322.385, 322.77, 324.2667, 324.49, 324.41, 331.5, 334.41, 336.65, 340.13, 337.9, 331.63, 330.53], [316.44, 316.93, 318.17, 317.14, 315.92, 317.1, 313.01, 310.84, 315.3, 313.37, 315.755, 315.58, 314.62, 311.23, 304.05, 306.63, 309.06, 313.37, 318.84, 320.52, 321.715, 322.385, 322.91, 324.27, 324.49, 324.41, 331.9297, 334.88, 336.75, 340.22, 337.9, 331.69, 330.53], [315, 315.71, 317.935, 316.91, 315.73, 316.9, 312.69, 309.01, 314.78, 313.11, 315.75, 314.295, 314.62, 309.34, 303.8, 306.24, 308.61, 312.94, 318.3275, 320.0457, 319.51, 322.19, 322.69, 324.225, 324.21, 324.36, 330.48, 334.41, 336.61, 340.13, 337.65, 331.455, 330.14], [316.4, 316.93, 318.16, 317.07, 315.82, 316.91, 313.01, 309.645, 314.78, 313.335, 315.755, 314.56, 314.62, 309.34, 303.82, 306.24, 308.99, 313.37, 318.705, 320.51, 321.2, 322.33, 322.76, 324.225, 324.21, 324.39, 330.63, 334.86, 336.7, 340.22, 337.65, 331.68, 330.14], [11799, 1550, 2078, 1509, 1341, 3606, 1535, 4426, 4280, 769, 703, 6898, 765, 11916, 1137, 798, 5043, 8087, 2640, 6534, 11443, 1878, 2425, 2233, 1292, 1589, 26766, 5456, 1662, 2706, 2011, 3781, 1917]], "text": {"content": "KLA (KLAC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:15:21Z\n\nKLA (KLAC) closed the most recent trading day at $313.17, moving -1.16% from the previous trading session.\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nIn the latest trading session, KLA (KLAC Quick QuoteKLAC  -  Free Report)     closed at $313.17, marking a -1.16% move from the previous day. This change lagged the S&P 500's 1.15% loss on the day. At the same time, the Dow lost 0.52%, and the tech-heavy Nasdaq lost 0.37%.\nPrior to today's trading, shares of the maker of equipment for manufacturing semiconductors had lost 5.04% over the past month. This has lagged the Computer and Technology sector's loss of 4.74% and was narrower than the S&P 500's loss of 5.08% in that time.\nKLA will be looking to display strength as it nears its next earnings release, which is expected to be July 28, 2022. The company is expected to report EPS of $5.46, up 23.25% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.42 billion, up 25.69% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for KLA. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.34% lower. KLA is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that KLA has a Forward P/E ratio of 13.07 right now. Its industry sports an average Forward P/E of 13.07, so we one might conclude that KLA is trading at a no noticeable deviation comparatively.\nInvestors should also note that KLAC has a PEG ratio of 0.77 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. KLAC's industry had an average PEG ratio of 1.76 as of yesterday's close.\nThe Electronics - Miscellaneous Products industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 81, putting it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KLAC in the coming trading sessions, be sure to utilize Zacks.com.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657577721000, "published_utc": "2022-07-11T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1950770/kla-klac-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.759271508290593, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1278875991265533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.258014557844189, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [322.85, 319.295, 317.795, 317.73625000000004, 317.831, 318.11583333333334, 317.64285714285717, 317.90500000000003, 317.80277777777775, 317.77075, 317.18575, 317.21175, 317.18125, 317.51202, 317.74002, 317.81477, 318.64127, 318.78177, 318.92927, 319.88702, 319.41102, 318.72802, 318.45902, 317.64225, 316.55825, 315.376, 314.2595, 313.06399999999996, 312.46225000000004, 310.52824999999996, 310.54724999999996, 310.71675, 310.76374999999996, 312.55775, 314.58174999999994, 316.57675, 318.39525, 320.23875, 321.7765, 322.8535, 324.3475, 326.0765, 327.3395, 327.0055, 326.7805, 326.43525, 325.85325, 325.41975, 324.78975, 324.71774999999997, 323.90025, 323.01875, 323.19174999999996, 324.03175, 324.86125, 326.063, 327.355, 328.71400000000006, 330.198, 332.24750000000006, 334.62874999999997, 336.95574999999997, 338.45775, 338.95074999999997, 339.45754999999997, 339.73155, 340.05405, 339.84505, 339.55405, 338.95655, 337.9208, 336.9113, 334.8473, 332.70529999999997, 330.556, 328.496, 326.53149999999994, 325.0575, 323.28249999999997, 321.60150000000004, 320.6085, 319.814, 320.053, 320.385, 320.4705, 319.42975, 317.26675, 314.89075, 312.67175000000003, 310.52425000000005, 307.98825, 304.36924999999997, 300.43725, 296.89324999999997, 293.89575, 291.9115, 291.19750000000005, 291.0065, 290.9705, 291.233, 290.8365, 291.34048, 292.27848, 293.07048, 294.27348, 296.19248000000005, 297.85348, 299.67148000000003, 301.67548, 303.51898, 305.67548, 307.2305, 309.34900000000005, 311.57399999999996, 312.52, 313.12199999999996, 313.9, 313.893, 313.76482999999996, 313.49233000000004, 313.21133, 313.89532999999994, 313.84382999999997, 313.48783000000003], "in_sma_50": [322.85, 319.295, 317.795, 317.73625000000004, 317.831, 318.11583333333334, 317.64285714285717, 317.90500000000003, 317.80277777777775, 317.77075, 317.7006818181818, 317.55895833333335, 317.3228846153846, 317.57608571428574, 317.7703466666666, 317.92766875, 318.2301588235294, 318.39209444444447, 318.3956684210527, 318.828885, 318.5151285714286, 318.09035, 317.8168565217391, 317.6036541666667, 317.285508, 316.94625769230765, 316.75954444444443, 316.4892035714286, 316.34966206896553, 316.06200666666666, 315.9448451612903, 315.7861, 315.6795515151515, 316.1195647058824, 316.5130057142857, 316.84361666666666, 317.20162702702703, 317.4759263157895, 317.74115897435894, 317.75988, 317.99427317073173, 318.23619523809526, 318.3911674418605, 318.5936409090909, 318.79467111111114, 318.9287543478261, 319.0423978723404, 319.1308895833333, 319.17964693877553, 319.151454, 319.078354, 319.150354, 319.387054, 319.749854, 320.104354, 320.453154, 320.900854, 321.243654, 321.631154, 322.04680399999995, 322.566954, 323.099154, 323.64235399999995, 324.0376, 324.44786, 324.83651000000003, 325.18341, 325.45631000000003, 325.75611000000004, 325.86071, 326.26891, 326.73581, 326.92001, 327.05021, 327.24741, 327.46051, 327.63781, 327.85501, 327.92016, 328.07536, 328.28116, 328.55526, 328.77786, 328.61566, 328.42515999999995, 328.03111000000007, 327.41211, 326.78541, 326.09921, 325.60951, 325.00931, 324.21380999999997, 323.39741, 322.59321, 321.84821, 321.12636, 320.48096, 319.90276, 319.33536, 318.91256, 318.39655999999997, 317.878156, 317.214756, 316.40095599999995, 315.73065599999995, 315.152256, 314.580656, 314.09425600000003, 313.630856, 313.166856, 312.605906, 311.933106, 311.393006, 310.925606, 310.343146, 309.83034599999996, 309.349846, 308.903846, 308.473012, 308.074012, 307.664012, 307.329912, 307.192312, 307.082112], "in_sma_200": [322.85, 319.295, 317.795, 317.73625000000004, 317.831, 318.11583333333334, 317.64285714285717, 317.90500000000003, 317.80277777777775, 317.77075, 317.7006818181818, 317.55895833333335, 317.3228846153846, 317.57608571428574, 317.7703466666666, 317.92766875, 318.2301588235294, 318.39209444444447, 318.3956684210527, 318.828885, 318.5151285714286, 318.09035, 317.8168565217391, 317.6036541666667, 317.285508, 316.94625769230765, 316.75954444444443, 316.4892035714286, 316.34966206896553, 316.06200666666666, 315.9448451612903, 315.7861, 315.6795515151515, 316.1195647058824, 316.5130057142857, 316.84361666666666, 317.20162702702703, 317.4759263157895, 317.74115897435894, 317.75988, 317.99427317073173, 318.23619523809526, 318.3911674418605, 318.5936409090909, 318.79467111111114, 318.9287543478261, 319.0423978723404, 319.1308895833333, 319.17964693877553, 319.151454, 319.15230784313724, 319.15591730769233, 319.2969377358491, 319.6006981481481, 319.89768545454547, 320.2027267857143, 320.500749122807, 320.78315, 321.04716440677964, 321.3341283333333, 321.6894295081967, 322.02685806451615, 322.3383365079365, 322.62414375, 322.9068953846154, 323.16163939393937, 323.41915223880596, 323.58637058823524, 323.7293217391304, 323.85161714285715, 323.975538028169, 324.0941416666667, 324.0518931506849, 323.9864621621621, 323.926776, 323.8635289473684, 323.82335324675324, 323.7749769230769, 323.67276202531644, 323.5703525, 323.55985432098765, 323.57217317073173, 323.57009879518074, 323.5577166666667, 323.5201552941176, 323.34797325581394, 323.0697206896552, 322.7654056818182, 322.43669325842694, 322.1207855555555, 321.848689010989, 321.4848989130435, 321.08269569892474, 320.72107127659575, 320.4017968421052, 320.073340625, 319.783924742268, 319.52470102040814, 319.2582898989899, 319.032007, 318.77817524752476, 318.5295637254902, 318.2861699029126, 318.0623605769231, 317.9133857142857, 317.820429245283, 317.7343504672897, 317.6864398148148, 317.6451880733945, 317.62173181818184, 317.59775225225223, 317.52071875, 317.4952699115044, 317.4932061403509, 317.4443956521739, 317.4153922413793, 317.4066282051282, 317.3649618644068, 317.3191075630252, 317.27761499999997, 317.2352380165289, 317.22355573770494, 317.1984048780488, 317.17019193548384], "in_ema_10": [322.85, 321.55727272727273, 320.32776859504133, 319.82453794139747, 319.5309855884161, 319.53262457234047, 318.67305646827856, 318.8670462013188, 318.5248559828971, 318.33533671327945, 318.09254821995586, 317.7120849072366, 317.126251287739, 317.8065146899683, 318.29442110997405, 318.6567990899788, 319.45919925543717, 319.7657084817213, 319.5283069395901, 320.8977056778464, 319.32357737278335, 317.47747239591365, 316.4452046875657, 315.76425838073555, 314.65257503878365, 313.5275613953684, 313.2325502325741, 312.49754109937885, 312.4875336267645, 311.62070933098914, 311.7678530889911, 311.6036979819018, 311.7248438033742, 315.1639631118516, 317.84142436424224, 319.7638926616527, 321.64136672317034, 322.72930004623026, 323.65488185600657, 322.71581242764177, 323.5620283498887, 324.3971141044544, 324.4885479036445, 324.9997210120727, 325.4797717371504, 325.3857223303957, 325.18286372486915, 324.83870668398384, 324.235305468714, 323.0597953834932, 322.3571053137672, 321.8085407112641, 322.6851696728524, 325.0515024596065, 327.03032019422346, 328.8393528861828, 330.35765236142225, 331.54353375025454, 332.4192548865719, 333.4821176344679, 335.2140053372919, 336.55873163960246, 337.4844167960384, 338.0563410149405, 338.59209719404214, 338.797170431489, 339.09132126212734, 338.30926285083143, 337.4257605143166, 336.49198587534994, 335.79344298892266, 335.19736244548216, 332.617842000849, 330.18005254614917, 328.24004299230387, 326.58185335733947, 325.5251527469141, 324.52967042929333, 322.9242758057854, 321.5707711138244, 321.77972182040173, 322.2870451257832, 322.48940055745896, 322.49678227428456, 322.1091854971419, 319.67342449766153, 315.94007458899574, 312.36733375463285, 308.9387276174269, 306.22350441425834, 304.61195815712045, 301.66069303764397, 298.46420339443597, 296.39616641362943, 295.30413615660586, 294.1342932190411, 293.7462399064882, 293.8614690143994, 293.7321110117813, 294.2589999187301, 294.10190902441553, 293.9778892017945, 293.8837275287409, 294.0885043416971, 295.6033217341158, 297.86817232791293, 299.82123190465603, 302.1373715583549, 304.14694036592675, 306.1320421175764, 307.7371253689261, 307.9612843927577, 309.1765054122563, 310.64623170093694, 310.87055320985746, 311.45408898988336, 312.3515273553591, 312.37670419983925, 312.2915397998685, 312.3003507453469, 312.27301424619293, 312.9161025650669, 313.1368111896002, 313.23920915512747], "in_ema_50": [322.85, 322.5711764705883, 322.2662283737025, 322.0816703982632, 321.92984018656665, 321.8361209635641, 321.5603907296989, 321.48900285794605, 321.31237529488936, 321.1621841068545, 320.9989612007034, 320.80292350655816, 320.55535787885, 320.5676065894833, 320.5645631938173, 320.5536979705304, 320.65237648149, 320.67169505084337, 320.58496191159463, 320.83888497388506, 320.5016737984386, 320.05729443379397, 319.7334789658021, 319.4576562612608, 319.07304229023094, 318.65704063179055, 318.39225472466154, 318.03138199036107, 317.81221014760183, 317.41643720063706, 317.2208906437493, 316.971640030269, 316.7872619898663, 317.33050661771466, 317.82303576996117, 318.2384069162372, 318.70317527246317, 319.05305075197447, 319.3968526832696, 319.3612898329454, 319.67535689832005, 320.00789192191536, 320.19973929752655, 320.47818089370196, 320.75903654492936, 320.9238782490498, 321.05509870987134, 321.14274189771953, 321.1575363331031, 321.0246917710206, 320.9529391525492, 320.889686636763, 321.11479696473305, 321.68676571121415, 322.2455199970489, 322.8233427422627, 323.38674106609557, 323.9158884752683, 324.40389284878717, 324.9474656782465, 325.65570231831526, 326.3205767372049, 326.9217305906478, 327.4593097831715, 327.99043488971375, 328.45041783521515, 328.91961713579497, 329.1498282285089, 329.3184624156262, 329.43499330128793, 329.5610719953551, 329.6769123092628, 329.33703339517405, 328.9398948306574, 328.57009503337673, 328.1995030712835, 327.90815000966455, 327.5999872641875, 327.1333210969645, 326.6763281127698, 326.5211779907004, 326.4446612067514, 326.3252627280553, 326.17642889558255, 325.9485297232068, 325.2726069889634, 324.2477988717492, 323.15141460226886, 321.9890061864936, 320.8915941791801, 319.96878656431034, 318.7300106206119, 317.37118667470554, 316.1836891580504, 315.1721719361661, 314.1407142131792, 313.2724509107016, 312.53157048283094, 311.77150889526894, 311.17772423270935, 310.4803624980933, 309.8113208315014, 309.1700925635994, 308.61479481600725, 308.37186168596776, 308.3596318159298, 308.36945017608946, 308.5337854633016, 308.7163821117996, 308.96534751918, 309.20043193019256, 309.1913953839105, 309.40526223160026, 309.71329116369435, 309.79826013766717, 309.9661715048175, 310.21808634776585, 310.3071810007946, 310.36996998115563, 310.447226060326, 310.5140015089407, 310.72168772427636, 310.8553470292067, 310.96690204766924], "in_ema_200": [322.85, 322.7792537313434, 322.69980842058374, 322.6486660482396, 322.60450021691383, 322.57400767744207, 322.49670411846256, 322.46927422673656, 322.41470433393323, 322.3656276738941, 322.31223834380563, 322.2494300020763, 322.17222174334916, 322.159241427495, 322.1426320600572, 322.12417303458403, 322.1335842481703, 322.1237475889845, 322.0872923890941, 322.13677206681456, 322.03829672286616, 321.9102539694048, 321.8096544274207, 321.71901109978467, 321.5989214371003, 321.4682356516565, 321.37307907800823, 321.2518544105654, 321.1641991427986, 321.0304260169996, 320.944849638721, 320.84455262739044, 320.75923369577464, 320.8575497784038, 320.9474249049868, 321.02172913478796, 321.11196068568563, 321.1767670470221, 321.2428688674498, 321.2154771374254, 321.27671617088384, 321.34515680599947, 321.3805283800691, 321.43942859519285, 321.5011258231014, 321.5355673571999, 321.56277564220295, 321.57996195422083, 321.5793653178605, 321.5414611853445, 321.5181133128535, 321.49644054357134, 321.5475207371677, 321.6883414263501, 321.8300992231029, 321.98084450446504, 322.13217938501765, 322.27892386874885, 322.4190340790101, 322.5767053817065, 322.77999687044576, 322.9773103344214, 323.16310824154164, 323.3369081595362, 323.51269016789905, 323.6739569323976, 323.8405344753588, 323.9494843810767, 324.04401687479736, 324.12606645813275, 324.2108817172558, 324.2935097598702, 324.26083802096605, 324.2105809262301, 324.16380897671536, 324.1136218227182, 324.0803519538354, 324.0402489493196, 323.9572613975851, 323.87291053790767, 323.86143879126183, 323.8684891515478, 323.86382756795035, 323.8505556518513, 323.81587350606173, 323.66559118261836, 323.42155544945797, 323.15158972359274, 322.8566485323132, 322.5695674523897, 322.31872598520175, 321.98102721917985, 321.6039025702328, 321.26048065411106, 320.95331169237863, 320.63407476011616, 320.3491585933489, 320.0907590053554, 319.82269175157074, 319.59191869931635, 319.33125284161173, 319.0734274402027, 318.81856746567337, 318.58166629686076, 318.42085369689204, 318.3177606252812, 318.22116599219385, 318.1648359823213, 318.1153351267758, 318.08498353347454, 318.0538891699574, 317.96350221304243, 317.93048229052465, 317.9238108249473, 317.86367340380355, 317.82602491222343, 317.81173610712665, 317.7587835090458, 317.7005697427867, 317.64723074037096, 317.5925319270339, 317.57479529094405, 317.5405187208849, 317.5023046042592], "in_macd": [0.0, -0.5671794871794873, -1.080471911753989, -1.2497412254604114, -1.3162657165357246, -1.2472889990986005, -1.5567540894358558, -1.3877964925271726, -1.4593790420427695, -1.4591445262268508, -1.4808223896049526, -1.5607030815438634, -1.7259577195980569, -1.3269992996166593, -1.0294324543364155, -0.800718459266875, -0.3904357741353124, -0.2181010689851064, -0.2947835527678535, 0.33453682093818315, -0.35844051386123965, -1.142186966893746, -1.5334163877381002, -1.7506654623284703, -2.1442290909981807, -2.522670918690949, -2.5160065851888476, -2.698693998140868, -2.5516121251187656, -2.784022485285334, -2.5586571266090914, -2.4777736447218786, -2.274086886608359, -0.6231746187232261, 0.6175478090353863, 1.4649223856664548, 2.245743807406825, 2.6352677838995646, 2.925974400423513, 2.376118052681079, 2.6266167198039057, 2.855564487836773, 2.74273935466789, 2.814540297573501, 2.8658425713876454, 2.659787742365779, 2.4127956370937795, 2.113610419150234, 1.7139227364976364, 1.0820999340034518, 0.6884256592971383, 0.3837130433956304, 0.7221437512403099, 1.702599220335287, 2.470105935776303, 3.1266413289476986, 3.6221418070285267, 3.9443471182652843, 4.110355870735532, 4.345543857762209, 4.858605171156171, 5.173498164030036, 5.2846707577171514, 5.2301801031106265, 5.157639788497363, 4.9396821085184115, 4.768066466272501, 4.13055487800267, 3.477113549551916, 2.8329972546169984, 2.3247808155127814, 1.889343083274298, 0.6088794117681005, -0.5448614067826156, -1.4186485277919587, -2.118183753337348, -2.5104898844246577, -2.8466785639439536, -3.4246420186790942, -3.8559849872758605, -3.572439051136257, -3.1619977729512243, -2.897726141633086, -2.727054907504794, -2.7349671325324607, -3.63954261216918, -5.070397559324192, -6.361005879068728, -7.521442529819353, -8.305414919668806, -8.557354371320969, -9.373576399010574, -10.24926515120029, -10.578431379825304, -10.452525360886796, -10.356017507178422, -9.912702037666975, -9.262552287620508, -8.745739209520082, -7.963555296939774, -7.5180430543547345, -7.08134094914584, -6.6552895453593806, -6.1219981088274835, -5.043299711444092, -3.6907776085203636, -2.5451745067024376, -1.3035176661704213, -0.2655982877915335, 0.7001858210556406, 1.4404988884310228, 1.5262655493270358, 2.0287748642816723, 2.60796279065039, 2.602848342185439, 2.744677781796156, 3.0087928381089455, 2.870321240198905, 2.68271846417025, 2.539601548886594, 2.3833748882070154, 2.525779927410099, 2.4745499162169153, 2.3719104497126864], "in_signal": [0.0, -0.11343589743589746, -0.3068431002995158, -0.49542272533169496, -0.6595913235725009, -0.7771308586777208, -0.9330555048293478, -1.0240037023689128, -1.1110787703036842, -1.1806919214883176, -1.2407180151116446, -1.3047150283980884, -1.3889635666380822, -1.3765707132337976, -1.3071430614543211, -1.2058581410168319, -1.042773667640528, -0.8778391479094437, -0.7612280288811257, -0.5420750589172639, -0.5053481499060591, -0.6327159133035966, -0.8128560081904973, -1.0004178990180919, -1.2291801374141098, -1.4878782936694777, -1.6935039519733515, -1.8945419612068548, -2.025955993989237, -2.177569292248456, -2.2537868591205834, -2.2985842162408425, -2.293684750314346, -1.959582723996122, -1.4441566173898206, -0.8623408167785656, -0.24072389194148752, 0.33447444322672293, 0.852774434666081, 1.1574431582690807, 1.4512778705760458, 1.7321351940281913, 1.9342560261561312, 2.110312880439605, 2.2614188186292132, 2.3410926033765267, 2.355433210119977, 2.3070686519260284, 2.1884394688403503, 1.9671715618729708, 1.7114223813578044, 1.4458805137653696, 1.3011331612603576, 1.3814263730753435, 1.5991622856155356, 1.9046580942819684, 2.2481548368312803, 2.5873932931180814, 2.8919858086415715, 3.182697418465699, 3.5178789690037937, 3.8490028080090424, 4.136136397950665, 4.354945138982657, 4.515484068885598, 4.600323676812161, 4.63387223470423, 4.533208763363918, 4.321989720601518, 4.024191227404614, 3.6843091450262477, 3.3253159326758577, 2.7820286284943063, 2.116650621438922, 1.409590791592746, 0.7040358826067272, 0.06113072920045026, -0.5204311294284305, -1.1012733072785634, -1.6522156432780228, -2.03626032484967, -2.261407814469981, -2.388671479902602, -2.4563481654230404, -2.5120719588449245, -2.7375660895097758, -3.2041323834726594, -3.8355070825918736, -4.5726941720373695, -5.319238321563657, -5.96686153151512, -6.648204505014211, -7.368416634251427, -8.010419583366204, -8.498840738870323, -8.870276092531943, -9.07876128155895, -9.115519482771262, -9.041563428121027, -8.825961801884777, -8.56437805237877, -8.267770631732184, -7.945274414457623, -7.580619153331596, -7.073155264954095, -6.396679733667349, -5.626378688274367, -4.761806483853578, -3.862564844641169, -2.950014711501807, -2.071911991515241, -1.3522764833467857, -0.676066213821094, -0.019260412926797144, 0.5051613380956501, 0.9530646268357513, 1.3642102690903903, 1.6654324633120932, 1.8688896634837247, 2.0030320405642987, 2.079100610092842, 2.1684364735562935, 2.229659162088418, 2.258109419613272], "in_upper_bb": [null, 329.3500584284727, 326.6013670148365, 324.93045773956385, 324.0757594028914, 323.8729799066513, 323.4638875703756, 323.4945233632727, 323.0671488492143, 322.738178381187, 322.4360625266936, 322.17950014450525, 322.06295750782425, 322.50864747769936, 322.7559795892992, 322.90596650015186, 323.6575430544729, 323.83376980993614, 323.6841180846761, 325.27169835941964, 325.0851708236351, 325.82932153431636, 326.0401377202646, 326.1108729312382, 326.37943425757106, 326.52415976752883, 326.57208064352267, 326.41556847920793, 326.2878246313818, 326.3390622497239, 326.14321870695494, 326.0229687206059, 325.96506683663233, 328.2813589467935, 330.15606445604135, 331.53620498444195, 332.84801818511846, 333.81162676749125, 334.98341841238215, 333.9519023886915, 335.2060920200262, 336.3212269022812, 336.9185709790536, 337.74864978628693, 338.3105778137759, 338.2503735561969, 338.2787185116759, 337.7938834032855, 337.4507360301851, 336.23813921189145, 335.60745257328125, 334.4937011206295, 333.38547427831907, 334.6017367834715, 335.8676468401425, 337.4278862621099, 338.7090371472272, 340.01438795717826, 341.0928635919383, 342.2002599690724, 344.4221394322426, 346.25963983030624, 347.7074236860443, 348.834240734921, 349.9026838549653, 350.6077696095001, 351.2301210525553, 351.10713001918066, 350.6094341011678, 349.2081047806474, 347.60538388629476, 345.2494967821521, 346.6452053499505, 348.51073811864984, 349.6378214585082, 350.33181398352167, 350.4881237972911, 350.5319163354894, 350.86756593951696, 350.68541727114047, 349.013305738662, 347.17034136368306, 345.2894033390475, 343.377162035654, 341.09746916893005, 339.7641585317256, 339.3486256168171, 339.7722866155452, 339.98590191399467, 339.4468644211827, 337.73809692415176, 336.5962733385776, 337.3480165953434, 337.26887798508227, 336.4400774294741, 335.4522245768402, 333.72071928370457, 331.76529933398655, 330.29971818279336, 328.693844493301, 325.41226070192465, 321.0948481503039, 316.2914421534282, 310.65194501004305, 304.9550514346168, 304.7399608362938, 306.87282457056483, 310.0864329372328, 313.04997312521266, 316.02919919157966, 318.49890774495566, 319.5078959750197, 320.81631220979295, 322.516641176605, 323.20103062755373, 323.7653855140714, 324.69461586026085, 325.0042378030481, 324.88830514066746, 324.96006907007074, 324.33539246800547, 323.6386071358145, 321.9682101737071, 319.3800754425241], "in_lower_bb": [null, 309.2399415715273, 308.9886329851635, 310.54204226043623, 311.58624059710866, 312.35868676001536, 311.8218267153387, 312.31547663672734, 312.5384067063412, 312.803321618813, 312.96530110967, 312.93841652216145, 312.582811722945, 312.6435239508721, 312.78471374403404, 312.94937099984816, 312.8027745925859, 312.9504190789528, 313.1072187574293, 312.3860716405804, 311.5115991763649, 310.1104484656836, 309.60013227973536, 309.0433970687618, 307.91883574242894, 306.6666102324712, 306.3286893564773, 305.4302015207921, 305.1036953686181, 304.07620775027607, 303.81505129304503, 303.42180127939406, 303.25770316336764, 301.91864105320656, 300.98393554395875, 300.4165450155581, 299.8067318148816, 299.4911232325088, 299.25533158761783, 299.4298476113085, 299.68865797997375, 300.4720230977189, 301.1846790209464, 301.8146002137131, 303.051672186224, 304.76162644380304, 305.96978148832403, 307.8646165967145, 309.11551396981497, 311.3331107881085, 312.64029742671875, 314.60154887937045, 317.14577572168093, 316.4355132165285, 315.7741031598575, 315.0703637378901, 314.4992128527727, 314.1193620428217, 313.8948864080617, 314.76499003092755, 314.1068605677574, 313.7148601696938, 313.9420763139557, 314.14825926507893, 314.4161161450347, 315.18678039049985, 316.17892894744466, 317.4519199808194, 319.14261589883216, 321.9959452193527, 324.9441661137052, 328.61755321784796, 326.65984465004954, 323.1453118813502, 320.3757285414918, 317.8957360164784, 316.0974262027089, 314.3706336645106, 311.968984060483, 309.8726327288595, 309.51599426133794, 309.5549586363169, 309.6108966609525, 309.71313796434595, 309.92903083107, 308.16159146827437, 304.44962438318294, 300.1759633844548, 295.96834808600534, 292.67888557881724, 290.85865307584817, 287.58697666142245, 283.1422334046567, 280.0093720149177, 277.9261725705258, 275.88902542315975, 274.7435307162954, 274.13195066601344, 273.34253181720675, 273.06340550669887, 273.41248929807534, 274.614881849696, 276.4242878465718, 279.311784989957, 283.2141785653832, 283.3640191637062, 282.17815542943515, 280.5915470627671, 279.59600687478735, 278.72278080842034, 278.01307225504434, 279.06308402498024, 280.8111677902069, 282.12783882339494, 283.5924493724463, 285.5490944859286, 287.0588641397392, 288.5602421969519, 290.5520048593326, 292.05124092992935, 294.5514175319945, 297.4872228641856, 301.22461982629295, 305.68175455747587], "out_sma_10": [316.4, 316.66499999999996, 317.16333333333336, 317.14, 316.87600000000003, 316.88166666666666, 316.3285714285715, 315.493125, 315.4138888888889, 315.206, 315.1415, 314.9045, 314.5505, 313.77750000000003, 312.5775, 311.5105, 311.10849999999994, 311.481, 311.87350000000004, 312.591, 313.1355, 313.9125, 314.7265, 316.215, 318.254, 320.069, 322.233, 324.38199999999995, 326.18149999999997, 328.15250000000003, 329.7975, 330.73249999999996, 331.4705], "out_sma_50": [316.4, 316.66499999999996, 317.16333333333336, 317.14, 316.87600000000003, 316.88166666666666, 316.3285714285715, 315.493125, 315.4138888888889, 315.206, 315.2559090909091, 315.1979166666667, 315.15346153846156, 314.73821428571426, 314.01033333333334, 313.52468749999997, 313.2579411764706, 313.26416666666665, 313.55052631578945, 313.8985, 314.24619047619046, 314.6136363636364, 314.9678260869565, 315.3535416666667, 315.70779999999996, 316.04173076923075, 316.582037037037, 317.2348214285715, 317.9060344827586, 318.6498333333333, 319.26274193548386, 319.65078125, 319.9686363636364], "out_sma_200": [316.4, 316.66499999999996, 317.16333333333336, 317.14, 316.87600000000003, 316.88166666666666, 316.3285714285715, 315.493125, 315.4138888888889, 315.206, 315.2559090909091, 315.1979166666667, 315.15346153846156, 314.73821428571426, 314.01033333333334, 313.52468749999997, 313.2579411764706, 313.26416666666665, 313.55052631578945, 313.8985, 314.24619047619046, 314.6136363636364, 314.9678260869565, 315.3535416666667, 315.70779999999996, 316.04173076923075, 316.582037037037, 317.2348214285715, 317.9060344827586, 318.6498333333333, 319.26274193548386, 319.65078125, 319.9686363636364], "out_ema_10": [316.4, 316.4963636363636, 316.7988429752066, 316.8481442524417, 316.66120893381594, 316.7064436731221, 316.03436300528176, 314.87266064068507, 314.8558132514696, 314.57930175120237, 314.79306506916555, 314.75068960204453, 314.7269278562182, 313.74748642781486, 311.94248889548487, 310.9056727326694, 310.55736859945677, 311.06875612682825, 312.45716410376855, 313.9213160849015, 315.2447131603739, 316.532947131215, 317.6651385619032, 318.8578406415571, 319.8309605249103, 320.6598767931084, 322.4726264670887, 324.72487620034525, 326.9021714366461, 329.32359481180134, 330.83748666420104, 330.99067090707354, 330.83600346942376], "out_ema_50": [316.4, 316.4207843137255, 316.4889888504422, 316.51177360140525, 316.48464522487956, 316.5013258042961, 316.36441106687266, 316.1009047505247, 316.04910456422965, 315.94266909112264, 315.93530951892177, 315.8813758122974, 315.83191009416805, 315.5773253845928, 315.1162538008833, 314.76816541653494, 314.5415706943179, 314.4956267455211, 314.66070020648107, 314.89008451210924, 315.13753217830106, 315.4195897399363, 315.7074489658212, 316.04147057500467, 316.36180506225935, 316.6766362362884, 317.2238269721202, 317.9154416006645, 318.65209094965803, 319.4978913045734, 320.20973870439406, 320.6595528728492, 321.0313351131296], "out_ema_200": [316.4, 316.4052736318408, 316.4227335957031, 316.4291740574374, 316.42311262403007, 316.4279572745372, 316.39394774941746, 316.3267940404681, 316.3114030549908, 316.2817871041949, 316.2765454414666, 316.25946538732273, 316.2431522988917, 316.1744642163157, 316.0515342241136, 315.95390701790353, 315.8846144107602, 315.85959337184715, 315.88790587560993, 315.9338968619223, 315.9862958981221, 316.04941733197165, 316.11618929881774, 316.1968739824116, 316.27660657960155, 316.35733686239155, 316.49935341102446, 316.68204641190977, 316.8812300297017, 317.11345659657036, 317.31780031202743, 317.46070777160924, 317.58686988333454], "out_macd": [0.0, 0.042279202279189576, 0.17304177725827685, 0.18656753512209434, 0.09532341339007644, 0.10970111387484849, -0.19139557222825943, -0.693549436585613, -0.6694415019757685, -0.7581952113044963, -0.6260427589403434, -0.6106977576985173, -0.5869294774355467, -0.9828155316176321, -1.7221243714284924, -2.0886811619193395, -2.1326936768404607, -1.7934705056038638, -1.0816749098417517, -0.3676849141894536, 0.25094183356299027, 0.8229036235849208, 1.2959460103703577, 1.7686607463376731, 2.1176690352426135, 2.3813345717323386, 3.058550196369765, 3.891712863007399, 4.646906258657907, 5.4664235201087195, 5.841185778851013, 5.59199739719503, 5.210188865730117], "out_signal": [0.0, 0.008455840455837915, 0.04137302781632571, 0.07041192927747944, 0.07539422609999885, 0.08225560365496878, 0.027525368478323146, -0.11668959253446409, -0.22723997442272498, -0.33343102179907924, -0.39195336922733215, -0.4357022469215692, -0.4659476930243648, -0.5693212607430183, -0.7998818828801131, -1.0576417386879584, -1.272652126318459, -1.37681580217554, -1.3177876237087824, -1.1277670818049166, -0.8520252987313353, -0.5170395142680841, -0.15444240934039583, 0.230178221795218, 0.6076763844846971, 0.9624080219342255, 1.3816364568213335, 1.8836517380585467, 2.436302642178419, 3.0423268177644793, 3.6020986099817867, 4.000078367424436, 4.242100467085573], "out_upper_bb": [null, 317.41453318805776, 318.9691387861255, 318.6173850773129, 318.6169537615917, 318.43907048927235, 319.5823165235132, 321.09754401538424, 320.677855496348, 320.34012504717214, 320.13780589068233, 319.8699309457804, 319.63804696080064, 320.0505172878794, 321.62567636722287, 321.8446478114037, 321.60861933667377, 321.36568667655297, 321.8100903981372, 322.5192137938682, 323.30258039432675, 324.21458785129767, 325.0143094674711, 326.1864886386293, 327.34092782058747, 328.3637727097482, 330.7978908345034, 333.8105451456264, 336.8924004593099, 340.35364714269025, 342.74072955497786, 343.803346425546, 344.52901638742236], "out_lower_bb": [null, 315.91546681194217, 315.3575278805412, 315.66261492268706, 315.1350462384084, 315.32426284406097, 313.07482633362974, 309.8887059846158, 310.1499222814298, 310.0718749528279, 310.37401229113584, 310.52590238755295, 310.6688761161225, 309.4259112835491, 306.3949902994438, 305.2047271885962, 304.9072630162674, 305.16264665678034, 305.2909622334417, 305.27778620613185, 304.9744196056733, 304.60241214870234, 304.26269053252895, 303.8060113613706, 303.49057217941254, 303.21572729025183, 302.5436091654966, 302.05245485437365, 301.16259954069005, 300.3898528573098, 300.19227044502213, 300.84165357445397, 301.66798361257764], "overall_sma_10": [322.85, 319.295, 317.795, 317.73625000000004, 317.831, 318.11583333333334, 317.64285714285717, 317.90500000000003, 317.80277777777775, 317.77075, 317.18575, 317.21175, 317.18125, 317.51202, 317.74002, 317.81477, 318.64127, 318.78177, 318.92927, 319.88702, 319.41102, 318.72802, 318.45902, 317.64225, 316.55825, 315.376, 314.2595, 313.06399999999996, 312.46225000000004, 310.52824999999996, 310.54724999999996, 310.71675, 310.76374999999996, 312.55775, 314.58174999999994, 316.57675, 318.39525, 320.23875, 321.7765, 322.8535, 324.3475, 326.0765, 327.3395, 327.0055, 326.7805, 326.43525, 325.85325, 325.41975, 324.78975, 324.71774999999997, 323.90025, 323.01875, 323.19174999999996, 324.03175, 324.86125, 326.063, 327.355, 328.71400000000006, 330.198, 332.24750000000006, 334.62874999999997, 336.95574999999997, 338.45775, 338.95074999999997, 339.45754999999997, 339.73155, 340.05405, 339.84505, 339.55405, 338.95655, 337.9208, 336.9113, 334.8473, 332.70529999999997, 330.556, 328.496, 326.53149999999994, 325.0575, 323.28249999999997, 321.60150000000004, 320.6085, 319.814, 320.053, 320.385, 320.4705, 319.42975, 317.26675, 314.89075, 312.67175000000003, 310.52425000000005, 307.98825, 304.36924999999997, 300.43725, 296.89324999999997, 293.89575, 291.9115, 291.19750000000005, 291.0065, 290.9705, 291.233, 290.8365, 291.34048, 292.27848, 293.07048, 294.27348, 296.19248000000005, 297.85348, 299.67148000000003, 301.67548, 303.51898, 305.67548, 307.2305, 309.34900000000005, 311.57399999999996, 312.52, 313.12199999999996, 313.9, 313.893, 313.76482999999996, 313.49233000000004, 313.21133, 313.89532999999994, 313.84382999999997, 313.48783000000003, 313.93983, 314.22483, 314.40182999999996, 314.85983, 315.251, 315.708, 315.794, 315.1775, 315.2425, 315.206, 315.1415, 314.9045, 314.5505, 313.7775, 312.5775, 311.5105, 311.1085, 311.481, 311.8735, 312.591, 313.1355, 313.9125, 314.7265, 316.21500000000003, 318.254, 320.069, 322.233, 324.382, 326.1815, 328.1525, 329.7975, 330.7325, 331.4705], "overall_sma_50": [322.85, 319.295, 317.795, 317.73625000000004, 317.831, 318.11583333333334, 317.64285714285717, 317.90500000000003, 317.80277777777775, 317.77075, 317.7006818181818, 317.55895833333335, 317.3228846153846, 317.57608571428574, 317.7703466666666, 317.92766875, 318.2301588235294, 318.39209444444447, 318.3956684210527, 318.828885, 318.5151285714286, 318.09035, 317.8168565217391, 317.6036541666667, 317.285508, 316.94625769230765, 316.75954444444443, 316.4892035714286, 316.34966206896553, 316.06200666666666, 315.9448451612903, 315.7861, 315.6795515151515, 316.1195647058824, 316.5130057142857, 316.84361666666666, 317.20162702702703, 317.4759263157895, 317.74115897435894, 317.75988, 317.99427317073173, 318.23619523809526, 318.3911674418605, 318.5936409090909, 318.79467111111114, 318.9287543478261, 319.0423978723404, 319.1308895833333, 319.17964693877553, 319.151454, 319.078354, 319.150354, 319.387054, 319.749854, 320.104354, 320.453154, 320.900854, 321.243654, 321.631154, 322.04680399999995, 322.566954, 323.099154, 323.64235399999995, 324.0376, 324.44786, 324.83651000000003, 325.18341, 325.45631000000003, 325.75611000000004, 325.86071, 326.26891, 326.73581, 326.92001, 327.05021, 327.24741, 327.46051, 327.63781, 327.85501, 327.92016, 328.07536, 328.28116, 328.55526, 328.77786, 328.61566, 328.42515999999995, 328.03111000000007, 327.41211, 326.78541, 326.09921, 325.60951, 325.00931, 324.21380999999997, 323.39741, 322.59321, 321.84821, 321.12636, 320.48096, 319.90276, 319.33536, 318.91256, 318.39655999999997, 317.878156, 317.214756, 316.40095599999995, 315.73065599999995, 315.152256, 314.580656, 314.09425600000003, 313.630856, 313.166856, 312.605906, 311.933106, 311.393006, 310.925606, 310.343146, 309.83034599999996, 309.349846, 308.903846, 308.473012, 308.074012, 307.664012, 307.329912, 307.192312, 307.082112, 307.019912, 306.976112, 306.923912, 306.864312, 306.866712, 306.895312, 306.70111199999997, 306.40261200000003, 306.230212, 306.046312, 305.954112, 306.071062, 306.38066200000003, 306.641662, 306.84786199999996, 307.092562, 307.325162, 307.824962, 308.517462, 309.18586200000004, 309.802062, 310.47126199999997, 311.086462, 311.683362, 312.304562, 312.859762, 313.604462, 314.433266, 315.29806599999995, 316.202266, 316.90686600000004, 317.379266, 317.809866], "overall_sma_200": [322.85, 319.295, 317.795, 317.73625000000004, 317.831, 318.11583333333334, 317.64285714285717, 317.90500000000003, 317.80277777777775, 317.77075, 317.7006818181818, 317.55895833333335, 317.3228846153846, 317.57608571428574, 317.7703466666666, 317.92766875, 318.2301588235294, 318.39209444444447, 318.3956684210527, 318.828885, 318.5151285714286, 318.09035, 317.8168565217391, 317.6036541666667, 317.285508, 316.94625769230765, 316.75954444444443, 316.4892035714286, 316.34966206896553, 316.06200666666666, 315.9448451612903, 315.7861, 315.6795515151515, 316.1195647058824, 316.5130057142857, 316.84361666666666, 317.20162702702703, 317.4759263157895, 317.74115897435894, 317.75988, 317.99427317073173, 318.23619523809526, 318.3911674418605, 318.5936409090909, 318.79467111111114, 318.9287543478261, 319.0423978723404, 319.1308895833333, 319.17964693877553, 319.151454, 319.15230784313724, 319.15591730769233, 319.2969377358491, 319.6006981481481, 319.89768545454547, 320.2027267857143, 320.500749122807, 320.78315, 321.04716440677964, 321.3341283333333, 321.6894295081967, 322.02685806451615, 322.3383365079365, 322.62414375, 322.9068953846154, 323.16163939393937, 323.41915223880596, 323.58637058823524, 323.7293217391304, 323.85161714285715, 323.975538028169, 324.0941416666667, 324.0518931506849, 323.9864621621621, 323.926776, 323.8635289473684, 323.82335324675324, 323.7749769230769, 323.67276202531644, 323.5703525, 323.55985432098765, 323.57217317073173, 323.57009879518074, 323.5577166666667, 323.5201552941176, 323.34797325581394, 323.0697206896552, 322.7654056818182, 322.43669325842694, 322.1207855555555, 321.848689010989, 321.4848989130435, 321.08269569892474, 320.72107127659575, 320.4017968421052, 320.073340625, 319.783924742268, 319.52470102040814, 319.2582898989899, 319.032007, 318.77817524752476, 318.5295637254902, 318.2861699029126, 318.0623605769231, 317.9133857142857, 317.820429245283, 317.7343504672897, 317.6864398148148, 317.6451880733945, 317.62173181818184, 317.59775225225223, 317.52071875, 317.4952699115044, 317.4932061403509, 317.4443956521739, 317.4153922413793, 317.4066282051282, 317.3649618644068, 317.3191075630252, 317.27761499999997, 317.2352380165289, 317.22355573770494, 317.1984048780488, 317.17019193548384, 317.1640304, 317.162173015873, 317.17002992125987, 317.1692484375, 317.1587891472868, 317.1568753846154, 317.12521984732825, 317.0685515151515, 317.0513443609023, 317.0236104477612, 317.0142133333333, 316.9961676470588, 316.9788233576642, 316.9234695652174, 316.82919999999996, 316.75356285714287, 316.6985021276596, 316.675061971831, 316.6892573426573, 316.7157902777778, 316.746715862069, 316.78495753424653, 316.82560408163266, 316.87559999999996, 316.9248241610738, 316.974592, 317.06502516556293, 317.18209736842107, 317.3096653594771, 317.4584337662338, 317.58870193548387, 317.6790307692308, 317.7584], "overall_ema_10": [322.85, 321.55727272727273, 320.32776859504133, 319.82453794139747, 319.5309855884161, 319.53262457234047, 318.67305646827856, 318.8670462013188, 318.5248559828971, 318.33533671327945, 318.09254821995586, 317.7120849072366, 317.126251287739, 317.8065146899683, 318.29442110997405, 318.6567990899788, 319.45919925543717, 319.7657084817213, 319.5283069395901, 320.8977056778464, 319.32357737278335, 317.47747239591365, 316.4452046875657, 315.76425838073555, 314.65257503878365, 313.5275613953684, 313.2325502325741, 312.49754109937885, 312.4875336267645, 311.62070933098914, 311.7678530889911, 311.6036979819018, 311.7248438033742, 315.1639631118516, 317.84142436424224, 319.7638926616527, 321.64136672317034, 322.72930004623026, 323.65488185600657, 322.71581242764177, 323.5620283498887, 324.3971141044544, 324.4885479036445, 324.9997210120727, 325.4797717371504, 325.3857223303957, 325.18286372486915, 324.83870668398384, 324.235305468714, 323.0597953834932, 322.3571053137672, 321.8085407112641, 322.6851696728524, 325.0515024596065, 327.03032019422346, 328.8393528861828, 330.35765236142225, 331.54353375025454, 332.4192548865719, 333.4821176344679, 335.2140053372919, 336.55873163960246, 337.4844167960384, 338.0563410149405, 338.59209719404214, 338.797170431489, 339.09132126212734, 338.30926285083143, 337.4257605143166, 336.49198587534994, 335.79344298892266, 335.19736244548216, 332.617842000849, 330.18005254614917, 328.24004299230387, 326.58185335733947, 325.5251527469141, 324.52967042929333, 322.9242758057854, 321.5707711138244, 321.77972182040173, 322.2870451257832, 322.48940055745896, 322.49678227428456, 322.1091854971419, 319.67342449766153, 315.94007458899574, 312.36733375463285, 308.9387276174269, 306.22350441425834, 304.61195815712045, 301.66069303764397, 298.46420339443597, 296.39616641362943, 295.30413615660586, 294.1342932190411, 293.7462399064882, 293.8614690143994, 293.7321110117813, 294.2589999187301, 294.10190902441553, 293.9778892017945, 293.8837275287409, 294.0885043416971, 295.6033217341158, 297.86817232791293, 299.82123190465603, 302.1373715583549, 304.14694036592675, 306.1320421175764, 307.7371253689261, 307.9612843927577, 309.1765054122563, 310.64623170093694, 310.87055320985746, 311.45408898988336, 312.3515273553591, 312.37670419983925, 312.2915397998685, 312.3003507453469, 312.27301424619293, 312.9161025650669, 313.1368111896002, 313.23920915512747, 313.8138983996497, 314.3804623269861, 315.0676509948068, 315.43171445029645, 315.50231182296983, 315.7582551278844, 315.25857237736, 314.23792285420365, 314.33648233525753, 314.1543946379379, 314.4454137946765, 314.4662476501898, 314.49420262288254, 313.55707487326754, 311.78669762358254, 310.7782071465675, 310.4530785744643, 310.9834279245617, 312.3873501200959, 313.8641955528057, 315.1979781795683, 316.49470941964677, 317.63385316152915, 318.83224349579655, 319.8100174056517, 320.642741513715, 322.45860669303954, 324.7134054761232, 326.89278629864623, 329.31591606252874, 330.83120405115983, 330.98553058731255, 330.83179775325567], "overall_ema_50": [322.85, 322.5711764705883, 322.2662283737025, 322.0816703982632, 321.92984018656665, 321.8361209635641, 321.5603907296989, 321.48900285794605, 321.31237529488936, 321.1621841068545, 320.9989612007034, 320.80292350655816, 320.55535787885, 320.5676065894833, 320.5645631938173, 320.5536979705304, 320.65237648149, 320.67169505084337, 320.58496191159463, 320.83888497388506, 320.5016737984386, 320.05729443379397, 319.7334789658021, 319.4576562612608, 319.07304229023094, 318.65704063179055, 318.39225472466154, 318.03138199036107, 317.81221014760183, 317.41643720063706, 317.2208906437493, 316.971640030269, 316.7872619898663, 317.33050661771466, 317.82303576996117, 318.2384069162372, 318.70317527246317, 319.05305075197447, 319.3968526832696, 319.3612898329454, 319.67535689832005, 320.00789192191536, 320.19973929752655, 320.47818089370196, 320.75903654492936, 320.9238782490498, 321.05509870987134, 321.14274189771953, 321.1575363331031, 321.0246917710206, 320.9529391525492, 320.889686636763, 321.11479696473305, 321.68676571121415, 322.2455199970489, 322.8233427422627, 323.38674106609557, 323.9158884752683, 324.40389284878717, 324.9474656782465, 325.65570231831526, 326.3205767372049, 326.9217305906478, 327.4593097831715, 327.99043488971375, 328.45041783521515, 328.91961713579497, 329.1498282285089, 329.3184624156262, 329.43499330128793, 329.5610719953551, 329.6769123092628, 329.33703339517405, 328.9398948306574, 328.57009503337673, 328.1995030712835, 327.90815000966455, 327.5999872641875, 327.1333210969645, 326.6763281127698, 326.5211779907004, 326.4446612067514, 326.3252627280553, 326.17642889558255, 325.9485297232068, 325.2726069889634, 324.2477988717492, 323.15141460226886, 321.9890061864936, 320.8915941791801, 319.96878656431034, 318.7300106206119, 317.37118667470554, 316.1836891580504, 315.1721719361661, 314.1407142131792, 313.2724509107016, 312.53157048283094, 311.77150889526894, 311.17772423270935, 310.4803624980933, 309.8113208315014, 309.1700925635994, 308.61479481600725, 308.37186168596776, 308.3596318159298, 308.36945017608946, 308.5337854633016, 308.7163821117996, 308.96534751918, 309.20043193019256, 309.1913953839105, 309.40526223160026, 309.71329116369435, 309.79826013766717, 309.9661715048175, 310.21808634776585, 310.3071810007946, 310.36996998115563, 310.447226060326, 310.5140015089407, 310.72168772427636, 310.8553470292067, 310.96690204766924, 311.1799647124666, 311.4054562923699, 311.6703403593358, 311.88209171779323, 312.03651949356606, 312.22763637617135, 312.25831730259597, 312.1558342711216, 312.25874273107763, 312.3009488984864, 312.4364018828595, 312.51968024039445, 312.6020457211633, 312.474122359549, 312.1347450121158, 311.9035785410524, 311.7893205590504, 311.8513079881073, 312.12008022386783, 312.4490966856769, 312.79226936467, 313.1662980170359, 313.54252162421096, 313.9614423448301, 314.3633465666015, 314.75654866202893, 315.37903694979246, 316.14299628509474, 316.9491532935224, 317.8617355173059, 318.63774588917624, 319.14920683469876, 319.58021833137724], "overall_ema_200": [322.85, 322.7792537313434, 322.69980842058374, 322.6486660482396, 322.60450021691383, 322.57400767744207, 322.49670411846256, 322.46927422673656, 322.41470433393323, 322.3656276738941, 322.31223834380563, 322.2494300020763, 322.17222174334916, 322.159241427495, 322.1426320600572, 322.12417303458403, 322.1335842481703, 322.1237475889845, 322.0872923890941, 322.13677206681456, 322.03829672286616, 321.9102539694048, 321.8096544274207, 321.71901109978467, 321.5989214371003, 321.4682356516565, 321.37307907800823, 321.2518544105654, 321.1641991427986, 321.0304260169996, 320.944849638721, 320.84455262739044, 320.75923369577464, 320.8575497784038, 320.9474249049868, 321.02172913478796, 321.11196068568563, 321.1767670470221, 321.2428688674498, 321.2154771374254, 321.27671617088384, 321.34515680599947, 321.3805283800691, 321.43942859519285, 321.5011258231014, 321.5355673571999, 321.56277564220295, 321.57996195422083, 321.5793653178605, 321.5414611853445, 321.5181133128535, 321.49644054357134, 321.5475207371677, 321.6883414263501, 321.8300992231029, 321.98084450446504, 322.13217938501765, 322.27892386874885, 322.4190340790101, 322.5767053817065, 322.77999687044576, 322.9773103344214, 323.16310824154164, 323.3369081595362, 323.51269016789905, 323.6739569323976, 323.8405344753588, 323.9494843810767, 324.04401687479736, 324.12606645813275, 324.2108817172558, 324.2935097598702, 324.26083802096605, 324.2105809262301, 324.16380897671536, 324.1136218227182, 324.0803519538354, 324.0402489493196, 323.9572613975851, 323.87291053790767, 323.86143879126183, 323.8684891515478, 323.86382756795035, 323.8505556518513, 323.81587350606173, 323.66559118261836, 323.42155544945797, 323.15158972359274, 322.8566485323132, 322.5695674523897, 322.31872598520175, 321.98102721917985, 321.6039025702328, 321.26048065411106, 320.95331169237863, 320.63407476011616, 320.3491585933489, 320.0907590053554, 319.82269175157074, 319.59191869931635, 319.33125284161173, 319.0734274402027, 318.81856746567337, 318.58166629686076, 318.42085369689204, 318.3177606252812, 318.22116599219385, 318.1648359823213, 318.1153351267758, 318.08498353347454, 318.0538891699574, 317.96350221304243, 317.93048229052465, 317.9238108249473, 317.86367340380355, 317.82602491222343, 317.81173610712665, 317.7587835090458, 317.7005697427867, 317.64723074037096, 317.5925319270339, 317.57479529094405, 317.5405187208849, 317.5023046042592, 317.49133639924173, 317.48575096243337, 317.49245990808083, 317.4882563269059, 317.4716567614641, 317.4660681369719, 317.4217291505344, 317.3443487609769, 317.3188328529075, 317.27919272501794, 317.2640266282516, 317.2371208906571, 317.21107988676994, 317.13276068391656, 317.0002954034796, 316.89322778752455, 316.8145887050616, 316.7803141905834, 316.7994652931647, 316.83638603651633, 316.8798050809291, 316.93403587614375, 316.9920056684209, 317.0639757612725, 317.1350804800658, 317.2072687339955, 317.3408282490801, 317.51514836600467, 317.7060424121141, 317.9300618906005, 318.1262801802463, 318.26114306402496, 318.37934064547744], "overall_macd": [0.0, -0.5671794871794873, -1.080471911753989, -1.2497412254604114, -1.3162657165357246, -1.2472889990986005, -1.5567540894358558, -1.3877964925271726, -1.4593790420427695, -1.4591445262268508, -1.4808223896049526, -1.5607030815438634, -1.7259577195980569, -1.3269992996166593, -1.0294324543364155, -0.800718459266875, -0.3904357741353124, -0.2181010689851064, -0.2947835527678535, 0.33453682093818315, -0.35844051386123965, -1.142186966893746, -1.5334163877381002, -1.7506654623284703, -2.1442290909981807, -2.522670918690949, -2.5160065851888476, -2.698693998140868, -2.5516121251187656, -2.784022485285334, -2.5586571266090914, -2.4777736447218786, -2.274086886608359, -0.6231746187232261, 0.6175478090353863, 1.4649223856664548, 2.245743807406825, 2.6352677838995646, 2.925974400423513, 2.376118052681079, 2.6266167198039057, 2.855564487836773, 2.74273935466789, 2.814540297573501, 2.8658425713876454, 2.659787742365779, 2.4127956370937795, 2.113610419150234, 1.7139227364976364, 1.0820999340034518, 0.6884256592971383, 0.3837130433956304, 0.7221437512403099, 1.702599220335287, 2.470105935776303, 3.1266413289476986, 3.6221418070285267, 3.9443471182652843, 4.110355870735532, 4.345543857762209, 4.858605171156171, 5.173498164030036, 5.2846707577171514, 5.2301801031106265, 5.157639788497363, 4.9396821085184115, 4.768066466272501, 4.13055487800267, 3.477113549551916, 2.8329972546169984, 2.3247808155127814, 1.889343083274298, 0.6088794117681005, -0.5448614067826156, -1.4186485277919587, -2.118183753337348, -2.5104898844246577, -2.8466785639439536, -3.4246420186790942, -3.8559849872758605, -3.572439051136257, -3.1619977729512243, -2.897726141633086, -2.727054907504794, -2.7349671325324607, -3.63954261216918, -5.070397559324192, -6.361005879068728, -7.521442529819353, -8.305414919668806, -8.557354371320969, -9.373576399010574, -10.24926515120029, -10.578431379825304, -10.452525360886796, -10.356017507178422, -9.912702037666975, -9.262552287620508, -8.745739209520082, -7.963555296939774, -7.5180430543547345, -7.08134094914584, -6.6552895453593806, -6.1219981088274835, -5.043299711444092, -3.6907776085203636, -2.5451745067024376, -1.3035176661704213, -0.2655982877915335, 0.7001858210556406, 1.4404988884310228, 1.5262655493270358, 2.0287748642816723, 2.60796279065039, 2.602848342185439, 2.744677781796156, 3.0087928381089455, 2.870321240198905, 2.68271846417025, 2.539601548886594, 2.3833748882070154, 2.525779927410099, 2.4745499162169153, 2.3719104497126864, 2.4798492101471084, 2.57843542746582, 2.7244111199239, 2.720780552819292, 2.587214945511448, 2.540037162629176, 2.1630171086600853, 1.574548210437456, 1.5051831396312423, 1.31841354695257, 1.350107871241903, 1.2642261267819777, 1.1873190491934338, 0.6923369337130225, -0.14370132694790527, -0.6040310032270213, -0.738431393437395, -0.4859139624804243, 0.143048856217888, 0.7781844109676399, 1.3219722739656277, 1.823094135015765, 2.229236970482191, 2.6389017336484244, 2.9285946195062706, 3.1365466569219507, 3.761505698692929, 4.545715709212175, 5.255102860368709, 6.031801023122455, 6.366572506497903, 6.080065007644009, 5.663455827543089], "overall_signal": [0.0, -0.11343589743589746, -0.3068431002995158, -0.49542272533169496, -0.6595913235725009, -0.7771308586777208, -0.9330555048293478, -1.0240037023689128, -1.1110787703036842, -1.1806919214883176, -1.2407180151116446, -1.3047150283980884, -1.3889635666380822, -1.3765707132337976, -1.3071430614543211, -1.2058581410168319, -1.042773667640528, -0.8778391479094437, -0.7612280288811257, -0.5420750589172639, -0.5053481499060591, -0.6327159133035966, -0.8128560081904973, -1.0004178990180919, -1.2291801374141098, -1.4878782936694777, -1.6935039519733515, -1.8945419612068548, -2.025955993989237, -2.177569292248456, -2.2537868591205834, -2.2985842162408425, -2.293684750314346, -1.959582723996122, -1.4441566173898206, -0.8623408167785656, -0.24072389194148752, 0.33447444322672293, 0.852774434666081, 1.1574431582690807, 1.4512778705760458, 1.7321351940281913, 1.9342560261561312, 2.110312880439605, 2.2614188186292132, 2.3410926033765267, 2.355433210119977, 2.3070686519260284, 2.1884394688403503, 1.9671715618729708, 1.7114223813578044, 1.4458805137653696, 1.3011331612603576, 1.3814263730753435, 1.5991622856155356, 1.9046580942819684, 2.2481548368312803, 2.5873932931180814, 2.8919858086415715, 3.182697418465699, 3.5178789690037937, 3.8490028080090424, 4.136136397950665, 4.354945138982657, 4.515484068885598, 4.600323676812161, 4.63387223470423, 4.533208763363918, 4.321989720601518, 4.024191227404614, 3.6843091450262477, 3.3253159326758577, 2.7820286284943063, 2.116650621438922, 1.409590791592746, 0.7040358826067272, 0.06113072920045026, -0.5204311294284305, -1.1012733072785634, -1.6522156432780228, -2.03626032484967, -2.261407814469981, -2.388671479902602, -2.4563481654230404, -2.5120719588449245, -2.7375660895097758, -3.2041323834726594, -3.8355070825918736, -4.5726941720373695, -5.319238321563657, -5.96686153151512, -6.648204505014211, -7.368416634251427, -8.010419583366204, -8.498840738870323, -8.870276092531943, -9.07876128155895, -9.115519482771262, -9.041563428121027, -8.825961801884777, -8.56437805237877, -8.267770631732184, -7.945274414457623, -7.580619153331596, -7.073155264954095, -6.396679733667349, -5.626378688274367, -4.761806483853578, -3.862564844641169, -2.950014711501807, -2.071911991515241, -1.3522764833467857, -0.676066213821094, -0.019260412926797144, 0.5051613380956501, 0.9530646268357513, 1.3642102690903903, 1.6654324633120932, 1.8688896634837247, 2.0030320405642987, 2.079100610092842, 2.1684364735562935, 2.229659162088418, 2.258109419613272, 2.3024573777200392, 2.3576529876691956, 2.4310046141201367, 2.488959801859968, 2.508610830590264, 2.5148960969980467, 2.4445202993304544, 2.2705258815518548, 2.1174573331677324, 1.9576485759247002, 1.836140434988141, 1.7217575733469084, 1.6148698685162135, 1.4303632815555753, 1.1155503598548793, 0.7716340872384992, 0.46962099110332045, 0.27851400038657154, 0.2514209715528348, 0.35677365943579586, 0.5498133823417622, 0.8044695328765628, 1.0894230203976885, 1.3993187630478356, 1.7051739343395227, 1.9914484788560083, 2.3454599228233923, 2.785511080101149, 3.279429436154661, 3.82990375354822, 4.337237504138157, 4.685803004839328, 4.881333569380081], "overall_upper_bb": [null, 329.3500584284727, 326.6013670148365, 324.93045773956385, 324.0757594028914, 323.8729799066513, 323.4638875703756, 323.4945233632727, 323.0671488492143, 322.738178381187, 322.4360625266936, 322.17950014450525, 322.06295750782425, 322.50864747769936, 322.7559795892992, 322.90596650015186, 323.6575430544729, 323.83376980993614, 323.6841180846761, 325.27169835941964, 325.0851708236351, 325.82932153431636, 326.0401377202646, 326.1108729312382, 326.37943425757106, 326.52415976752883, 326.57208064352267, 326.41556847920793, 326.2878246313818, 326.3390622497239, 326.14321870695494, 326.0229687206059, 325.96506683663233, 328.2813589467935, 330.15606445604135, 331.53620498444195, 332.84801818511846, 333.81162676749125, 334.98341841238215, 333.9519023886915, 335.2060920200262, 336.3212269022812, 336.9185709790536, 337.74864978628693, 338.3105778137759, 338.2503735561969, 338.2787185116759, 337.7938834032855, 337.4507360301851, 336.23813921189145, 335.60745257328125, 334.4937011206295, 333.38547427831907, 334.6017367834715, 335.8676468401425, 337.4278862621099, 338.7090371472272, 340.01438795717826, 341.0928635919383, 342.2002599690724, 344.4221394322426, 346.25963983030624, 347.7074236860443, 348.834240734921, 349.9026838549653, 350.6077696095001, 351.2301210525553, 351.10713001918066, 350.6094341011678, 349.2081047806474, 347.60538388629476, 345.2494967821521, 346.6452053499505, 348.51073811864984, 349.6378214585082, 350.33181398352167, 350.4881237972911, 350.5319163354894, 350.86756593951696, 350.68541727114047, 349.013305738662, 347.17034136368306, 345.2894033390475, 343.377162035654, 341.09746916893005, 339.7641585317256, 339.3486256168171, 339.7722866155452, 339.98590191399467, 339.4468644211827, 337.73809692415176, 336.5962733385776, 337.3480165953434, 337.26887798508227, 336.4400774294741, 335.4522245768402, 333.72071928370457, 331.76529933398655, 330.29971818279336, 328.693844493301, 325.41226070192465, 321.0948481503039, 316.2914421534282, 310.65194501004305, 304.9550514346168, 304.7399608362938, 306.87282457056483, 310.0864329372328, 313.04997312521266, 316.02919919157966, 318.49890774495566, 319.5078959750197, 320.81631220979295, 322.516641176605, 323.20103062755373, 323.7653855140714, 324.69461586026085, 325.0042378030481, 324.88830514066746, 324.96006907007074, 324.33539246800547, 323.6386071358145, 321.9682101737071, 319.3800754425241, 318.37608252126375, 318.4598696520213, 318.71056300454256, 319.0494596255837, 319.1883986894742, 319.39813328372634, 319.348854861939, 319.2272826752154, 319.2350789747422, 318.8862160949475, 318.9659800002733, 318.9846638722387, 318.8123632316628, 319.158230797081, 320.6011218790086, 321.10588873802, 321.20613767776155, 321.00425473169497, 321.59754725093154, 322.5192137938659, 323.30258039432465, 324.2145878512957, 325.01430946746916, 326.1864886386276, 327.34092782058576, 328.36377270974657, 330.7978908345019, 333.81054514562504, 336.8924004593087, 340.3536471426891, 342.7407295549768, 343.80334642554493, 344.52901638742117], "overall_lower_bb": [null, 309.2399415715273, 308.9886329851635, 310.54204226043623, 311.58624059710866, 312.35868676001536, 311.8218267153387, 312.31547663672734, 312.5384067063412, 312.803321618813, 312.96530110967, 312.93841652216145, 312.582811722945, 312.6435239508721, 312.78471374403404, 312.94937099984816, 312.8027745925859, 312.9504190789528, 313.1072187574293, 312.3860716405804, 311.5115991763649, 310.1104484656836, 309.60013227973536, 309.0433970687618, 307.91883574242894, 306.6666102324712, 306.3286893564773, 305.4302015207921, 305.1036953686181, 304.07620775027607, 303.81505129304503, 303.42180127939406, 303.25770316336764, 301.91864105320656, 300.98393554395875, 300.4165450155581, 299.8067318148816, 299.4911232325088, 299.25533158761783, 299.4298476113085, 299.68865797997375, 300.4720230977189, 301.1846790209464, 301.8146002137131, 303.051672186224, 304.76162644380304, 305.96978148832403, 307.8646165967145, 309.11551396981497, 311.3331107881085, 312.64029742671875, 314.60154887937045, 317.14577572168093, 316.4355132165285, 315.7741031598575, 315.0703637378901, 314.4992128527727, 314.1193620428217, 313.8948864080617, 314.76499003092755, 314.1068605677574, 313.7148601696938, 313.9420763139557, 314.14825926507893, 314.4161161450347, 315.18678039049985, 316.17892894744466, 317.4519199808194, 319.14261589883216, 321.9959452193527, 324.9441661137052, 328.61755321784796, 326.65984465004954, 323.1453118813502, 320.3757285414918, 317.8957360164784, 316.0974262027089, 314.3706336645106, 311.968984060483, 309.8726327288595, 309.51599426133794, 309.5549586363169, 309.6108966609525, 309.71313796434595, 309.92903083107, 308.16159146827437, 304.44962438318294, 300.1759633844548, 295.96834808600534, 292.67888557881724, 290.85865307584817, 287.58697666142245, 283.1422334046567, 280.0093720149177, 277.9261725705258, 275.88902542315975, 274.7435307162954, 274.13195066601344, 273.34253181720675, 273.06340550669887, 273.41248929807534, 274.614881849696, 276.4242878465718, 279.311784989957, 283.2141785653832, 283.3640191637062, 282.17815542943515, 280.5915470627671, 279.59600687478735, 278.72278080842034, 278.01307225504434, 279.06308402498024, 280.8111677902069, 282.12783882339494, 283.5924493724463, 285.5490944859286, 287.0588641397392, 288.5602421969519, 290.5520048593326, 292.05124092992935, 294.5514175319945, 297.4872228641856, 301.22461982629295, 305.68175455747587, 308.08374747873626, 308.88696034797874, 309.59126699545743, 309.7033703744163, 309.82743131052587, 309.80219671627367, 309.65647513806107, 309.84554732478455, 309.8512510252578, 309.80761390505245, 310.1153499997267, 310.1446661277613, 310.13996676833716, 309.47909920291903, 307.2273781209914, 306.11261126197996, 305.6963623222384, 305.65424526830503, 305.51845274906844, 305.277786206134, 304.9744196056754, 304.60241214870433, 304.26269053253077, 303.80601136137244, 303.49057217941424, 303.2157272902535, 302.54360916549797, 302.052454854375, 301.16259954069136, 300.3898528573109, 300.1922704450232, 300.84165357445505, 301.6679836125787]}, "alignment": "consistent"}

3912_HON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647463200.0, 1647466800.0, 1647470400.0, 1647474000.0, 1647540600.0, 1647544200.0, 1647547800.0, 1647551400.0, 1647555000.0, 1647558600.0, 1647625200.0, 1647628800.0, 1647632400.0, 1647636000.0, 1647639600.0, 1647643200.0, 1647646800.0, 1647886200.0, 1647889800.0, 1647893400.0, 1647897000.0, 1647900600.0, 1647904200.0, 1647970800.0, 1647974400.0, 1647978000.0, 1647981600.0, 1647985200.0, 1647988800.0, 1647992400.0, 1648059000.0, 1648062600.0, 1648066200.0, 1648069800.0, 1648073400.0, 1648077000.0, 1648143600.0, 1648147200.0, 1648150800.0, 1648154400.0, 1648158000.0, 1648161600.0, 1648165200.0, 1648231800.0, 1648235400.0, 1648239000.0, 1648242600.0, 1648246200.0, 1648249800.0, 1648489200.0, 1648492800.0, 1648496400.0, 1648500000.0, 1648503600.0, 1648507200.0, 1648510800.0, 1648577400.0, 1648581000.0, 1648584600.0, 1648588200.0, 1648591800.0, 1648595400.0, 1648662000.0, 1648665600.0, 1648669200.0, 1648672800.0, 1648676400.0, 1648680000.0, 1648683600.0, 1648750200.0, 1648753800.0, 1648757400.0, 1648761000.0, 1648764600.0, 1648768200.0, 1648834800.0, 1648838400.0, 1648842000.0, 1648845600.0, 1648849200.0, 1648852800.0, 1648856400.0, 1649095800.0, 1649099400.0, 1649103000.0, 1649106600.0, 1649110200.0, 1649113800.0, 1649180400.0, 1649184000.0, 1649187600.0, 1649191200.0, 1649194800.0, 1649198400.0, 1649202000.0, 1649268600.0, 1649272200.0, 1649275800.0, 1649279400.0, 1649283000.0, 1649286600.0, 1649353200.0, 1649356800.0, 1649360400.0, 1649364000.0, 1649367600.0, 1649371200.0, 1649374800.0, 1649441400.0, 1649445000.0, 1649448600.0, 1649452200.0, 1649455800.0, 1649459400.0, 1649698800.0, 1649702400.0, 1649706000.0, 1649709600.0, 1649713200.0, 1649716800.0, 1649720400.0, 1649787000.0, 1649790600.0, 1649794200.0, 1649797800.0, 1649801400.0, 1649805000.0, 1649871600.0, 1649875200.0, 1649878800.0, 1649882400.0, 1649886000.0, 1649889600.0, 1649893200.0, 1649959800.0, 1649963400.0, 1649967000.0, 1649970600.0, 1649974200.0, 1649977800.0], "input_window": [[189.04, 189, 187.76, 189.91, 190.62, 190.29, 191.0586, 191.1582, 191.9028, 191.02, 190.65, 190.91, 190.34, 190.88, 191.415, 191.79, 192.42, 191.95, 193.51, 194.03, 192.49, 192.095, 192.12, 193.8399, 195.22, 195.07, 194.73, 194.88, 194.3, 194.76, 194.125, 193.79, 193.4536, 193.47, 193.33, 192.57, 192.24, 193.82, 193.99, 193.37, 193.17, 194.2206, 194.095, 197.15, 197.385, 197.16, 196.89, 197.31, 197.11, 195.975, 195.38, 195.23, 195.36, 195.98, 195.85, 196.37, 199.01, 196.575, 196.1, 194.88, 195.99, 196.73, 197.34, 197.23, 197.59, 197.69, 196.545, 196.685, 195.88, 197.46, 197.2009, 196.9, 196.22, 196.21, 196.69, 195.38, 194.19, 194.66, 193.67, 195.06, 195.75, 194.98, 194.985, 195.14, 195.47, 195.315, 195.895, 196.32, 195.95, 194.94, 194.67, 194.875, 194.8, 194.52, 193.81, 192.2, 192.995, 193.8, 193.925, 193.81, 193.81, 191.5, 189.13, 189.45, 189.72, 191.28, 191.9, 193.15, 191.8, 192.695, 192.13, 192.17, 190.785, 190.1342, 190.6, 189.93, 189.3, 189.72, 189.9, 190.18, 190, 191.99, 191.9, 192.09, 191.45, 190.89, 190.4, 192.865, 193.15, 193.93, 193.8481, 193.79, 194.04, 194.62, 195.58, 195.965, 195.58, 195.45, 196.12, 195.03], [189.04, 189, 187.85, 189.9797, 190.64, 190.3199, 191.0586, 191.1582, 191.91, 191.05, 190.69, 190.91, 190.39, 190.94, 191.54, 191.86, 192.46, 192.11, 193.61, 194.03, 192.49, 192.11, 192.25, 194.08, 195.32, 195.13, 194.73, 194.885, 194.3489, 194.78, 194.155, 193.79, 193.48, 193.47, 193.33, 192.57, 192.24, 193.82, 194.01, 193.38, 193.185, 194.2206, 194.14, 197.37, 197.385, 197.18, 196.92, 197.36, 197.16, 196.14, 195.38, 195.235, 195.36, 196, 195.88, 196.47, 199.2492, 196.63, 196.13, 195, 195.99, 196.78, 197.7, 197.25, 197.62, 197.71, 196.65, 196.74, 195.9, 197.56, 197.32, 196.9, 196.35, 196.22, 196.7, 195.42, 194.32, 194.695, 193.76, 195.09, 195.79, 195.16, 194.985, 195.185, 195.52, 195.37, 195.92, 196.36, 196.115, 195.135, 194.7, 194.98, 194.81, 194.59, 193.85, 192.4, 193.04, 193.82, 194, 193.98, 194.12, 191.56, 189.13, 189.45, 189.78, 191.455, 191.9, 193.2887, 191.8, 192.7, 192.17, 192.19, 190.785, 190.26, 190.66, 190.01, 189.36, 189.72, 190.06, 190.21, 190.12, 192.02, 191.975, 192.09, 191.54, 190.93, 190.49, 193.02, 193.15, 193.93, 194.01, 193.885, 194.05, 194.65, 195.61, 196, 195.58, 195.54, 196.13, 195.1], [188.99, 188.9, 187.725, 189.82, 190.43, 190.2, 191.0586, 191.08, 191.85, 190.87, 190.21, 190.73, 190.15, 190.88, 191.41, 191.79, 192.33, 191.95, 193.51, 193.96, 192.26, 192.04, 192.12, 193.602, 195.19, 195.07, 194.68, 194.8, 194.2705, 194.63, 194.05, 193.7, 193.39, 193.47, 193.1717, 192.47, 192.05, 193.681, 193.985, 193.365, 193.17, 194.16, 194.06, 197.13, 197.17, 197.16, 196.86, 197.26, 197.085, 195.94, 195.29, 195.18, 195.22, 195.91, 195.8, 196.37, 198.99, 196.44, 196.05, 194.88, 195.9, 196.72, 197.17, 197.15, 197.54, 197.66, 196.545, 196.67, 195.76, 197.4, 197.18, 196.8651, 196.21, 196.16, 196.61, 195.21, 194.19, 194.35, 193.65, 194.98, 195.74, 194.96, 194.85, 194.98, 195.46, 195.295, 195.82, 196.26, 195.7, 194.93, 194.62, 194.875, 194.76, 194.47, 193.74, 192.12, 192.9818, 193.8, 193.925, 193.76, 193.81, 191.32, 188.77, 189.38, 189.72, 191.28, 191.85, 193.1321, 191.58, 192.6, 192.11, 192.14, 190.71, 190.1342, 190.505, 189.83, 189.3, 189.5761, 189.885, 190.105, 190, 191.89, 191.85, 192.035, 191.45, 190.79, 190.37, 192.7706, 192.95, 193.84, 193.8481, 193.79, 194.04, 194.6, 195.455, 195.84, 195.51, 195.45, 196.085, 195], [188.99, 188.93, 187.79, 189.85, 190.44, 190.22, 191.0586, 191.11, 191.85, 190.89, 190.525, 190.7744, 190.15, 190.94, 191.54, 191.815, 192.39, 191.99, 193.59, 194.02, 192.26, 192.065, 192.16, 194.08, 195.26, 195.13, 194.68, 194.885, 194.3, 194.6576, 194.05, 193.71, 193.39, 193.47, 193.26, 192.49, 192.22, 193.681, 193.985, 193.38, 193.185, 194.16, 194.07, 197.16, 197.1995, 197.16, 196.88, 197.26, 197.14, 196, 195.29, 195.18, 195.22, 195.94, 195.8, 196.405, 199.09, 196.48, 196.075, 194.975, 195.9, 196.78, 197.17, 197.21, 197.59, 197.67, 196.59, 196.6813, 195.84, 197.55, 197.29, 196.9, 196.35, 196.2, 196.61, 195.305, 194.3, 194.38, 193.72, 195, 195.76, 195.13, 194.89, 195.11, 195.4905, 195.37, 195.82, 196.285, 195.71, 195.12, 194.63, 194.895, 194.78, 194.54, 193.76, 192.36, 193.03, 193.815, 193.965, 193.825, 194.1, 191.35, 188.77, 189.43, 189.78, 191.44, 191.88, 193.2, 191.58, 192.62, 192.17, 192.15, 190.73, 190.16, 190.52, 189.83, 189.355, 189.59, 190.06, 190.105, 190.12, 191.97, 191.975, 192.07, 191.455, 190.83, 190.47, 192.98, 193, 193.91, 193.91, 193.885, 194.05, 194.64, 195.54, 195.84, 195.52, 195.54, 196.13, 195.05], [1281, 3959, 6582, 14488, 4165, 3593, 626, 4125, 2863, 6413, 18808, 3630, 5404, 1868, 3033, 4418, 8508, 4290, 3820, 4014, 5624, 3430, 5530, 4527, 7732, 2183, 608, 1946, 2965, 9302, 5198, 1985, 2244, 1149, 5524, 2211, 2363, 1310, 1027, 1180, 988, 2609, 12238, 16733, 5942, 1920, 3686, 4283, 3089, 13869, 5235, 1323, 6958, 6108, 7298, 6875, 12784, 12601, 1905, 7940, 5658, 3154, 7911, 5513, 2435, 4891, 2251, 2636, 8495, 16334, 3424, 1981, 4044, 2914, 11162, 8196, 5792, 4681, 2554, 8913, 1789, 10160, 2926, 4580, 2904, 2175, 2033, 2894, 4487, 4870, 10710, 2954, 2553, 4565, 9183, 30056, 3675, 984, 3181, 2836, 15875, 4864, 8501, 2634, 1921, 6316, 986, 6772, 6503, 3569, 2378, 1701, 3002, 3702, 13162, 6673, 2712, 1687, 5493, 6650, 5066, 13286, 3527, 3208, 1820, 5736, 12018, 5630, 3469, 2740, 9426, 2958, 909, 7598, 12850, 11352, 1311, 8685, 2876, 11135]], "output_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0], "output_window": [[194.29, 194.43, 193.33, 191.8, 191.84, 193.04, 191.9, 194.795, 195.5, 196.53, 196.59, 196.98, 196.91, 198.18, 197.28, 196.71, 196.68, 196.68, 196.84, 196.72, 199.755, 199.224, 197.83, 197.17, 197.06, 196.375, 194.6, 193.3695, 193, 193.29], [194.82, 194.68, 193.33, 191.85, 192.06, 193.04, 191.9, 195.1599, 195.5, 196.56, 196.65, 197, 197.03, 198.5263, 197.35, 196.74, 196.86, 196.75, 196.85, 196.72, 199.755, 199.224, 197.84, 197.2, 197.06, 196.375, 194.6, 193.5774, 193.19, 193.35], [194.29, 194.43, 193.12, 191.7693, 191.84, 193.04, 191.78, 194.78, 195.38, 196.47, 196.59, 196.92, 196.89, 198.01, 197.08, 196.63, 196.655, 196.66, 196.7396, 196.64, 199.46, 199.08, 197.755, 197.145, 196.93, 196.215, 194.12, 193.27, 193, 193.29], [194.82, 194.62, 193.3286, 191.85, 192.01, 193.04, 191.7936, 195.1025, 195.38, 196.49, 196.65, 196.92, 197, 198.03, 197.105, 196.725, 196.86, 196.75, 196.78, 196.64, 199.5, 199.145, 197.755, 197.2, 196.93, 196.215, 194.41, 193.43, 193.19, 193.3301], [28395, 7503, 14373, 2005, 7436, 690, 2271, 22596, 2510, 11727, 1611, 2054, 6525, 45503, 6270, 3892, 36451, 1654, 1957, 2710, 3751, 4746, 2116, 4440, 2574, 1779, 34288, 7988, 3169, 1304]], "text": {"content": "Deutsche Bank: Honeywell could be a $230 stock\nBy Wajeeh Khan\nPublished on: 2022-04-15T16:37:56Z\n\nShares of Honeywell International Inc (NYSE: HON) are entering the \u201csweet spot\u201d with respect to timing, says Deutsche Bank. The stock is down more than 10% from its high in mid-January. Nicole Deblase sees a little under 20% upside in HON Analyst Nicole Deblase on Thursday added HON to his Catalyst Call Buy Idea list [\u2026]\nThe post Deutsche Bank: Honeywell could be a $230 stock appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of Honeywell International Inc (NYSE: HON) are entering the \u201csweet spot\u201d with respect to timing, says Deutsche Bank. The stock is down more than 10% from its high in mid-January.\nAnalyst Nicole Deblase on Thursday added HON to his Catalyst Call Buy Idea list and announced a price target of $230 on the stock that represents a little under 20% upside from here.\nThe Deutsche Bank analyst expects Honeywell to beat Q1 EPS estimates by only a cent but said:\nThis has been well telegraphed. We view full-year guidance as achievable, as it embeds little/no recovery in global supply chain. HON should benefit from its late-cycle end market exposures, including Aerospace, Oil & Gas, and Non-Residential Construction.\nHoneywell International is expected to report its quarterly results in the final week of April.\nBoston Private\u2019s Shannon Saccocia \u2013 a shareholder of Honeywell International Inc \u2013 agrees with the Deutsche Bank\u2019s bullish call. On CNBC\u2019s \u201cHalftime Report\u201d, she said:\nHoneywell continues to grow its operating margins by focusing on execution and incorporation of technology. If you\u2019re looking for a company in the industrial space that can continue to innovate and disrupt and have a cyclical tailwind, HON is a great name to add to the portfolio.\nLast month, Honeywell CEO Darius Adamczyk said he didn\u2019t see the Ukraine war as much of a headwind for the company\u2019s aviation business.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1650040676000, "published_utc": "2022-04-15T16:37:56Z", "article_url": "https://invezz.com/news/2022/04/15/deutsche-bank-honeywell-could-be-a-230-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.4985180621801466, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.4174759607158682, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2964707127361117, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [188.99, 188.96, 188.57000000000002, 188.89, 189.2, 189.37, 189.6112285714286, 189.798575, 190.02651111111112, 190.11286, 190.26636000000002, 190.45080000000002, 190.6868, 190.7958, 190.9058, 191.0653, 191.19843999999998, 191.28644, 191.46044, 191.77344, 191.94693999999998, 192.076, 192.277, 192.591, 192.96300000000002, 193.2945, 193.5235, 193.81300000000002, 193.884, 193.94776, 194.12676, 194.29126, 194.41426, 194.35326, 194.15326, 193.88926, 193.64326, 193.52285999999998, 193.49136000000001, 193.3636, 193.27710000000002, 193.3221, 193.3901, 193.7591, 194.15304999999998, 194.62005, 195.08605000000003, 195.44395, 195.75945, 196.02145000000002, 196.23194999999998, 196.33395000000002, 196.44895, 196.32694999999998, 196.187, 196.1115, 196.3325, 196.2545, 196.148, 196.0455, 196.1065, 196.2665, 196.4615, 196.5885, 196.76749999999998, 196.894, 196.644, 196.66413, 196.64063, 196.89813, 197.03713, 197.04913, 196.96713, 196.86612999999997, 196.76812999999999, 196.53163, 196.30263, 196.0725, 195.8605, 195.60549999999998, 195.4525, 195.27550000000002, 195.12949999999998, 195.0205, 194.90855, 194.91505, 195.06705, 195.25755, 195.45655000000002, 195.46855, 195.35555000000002, 195.33205, 195.32105, 195.26405, 195.091, 194.79000000000002, 194.51100000000002, 194.26399999999998, 194.0895, 193.95999999999998, 193.90699999999998, 193.55249999999998, 192.95149999999998, 192.4405, 192.0425, 191.9505, 191.8355, 191.774, 191.5355, 191.41500000000002, 191.222, 191.302, 191.498, 191.571, 191.645, 191.48399999999998, 191.2315, 190.87050000000002, 190.7185, 190.467, 190.262, 190.244, 190.36849999999998, 190.5595, 190.653, 190.75300000000001, 190.8645, 191.2035, 191.4975, 191.878, 192.257, 192.44850000000002, 192.656, 192.91299999999998, 193.3215, 193.8225, 194.32750000000001, 194.58350000000002, 194.8965, 195.0105], "in_sma_50": [188.99, 188.96, 188.57000000000002, 188.89, 189.2, 189.37, 189.6112285714286, 189.798575, 190.02651111111112, 190.11286, 190.15032727272728, 190.2023333333333, 190.19830769230768, 190.25128571428573, 190.3372, 190.4295625, 190.54488235294116, 190.62516666666667, 190.7812105263158, 190.94315, 191.00585714285714, 191.054, 191.10208695652173, 191.22616666666667, 191.38752, 191.53146153846154, 191.64807407407406, 191.76367857142856, 191.8511379310345, 191.94468666666668, 192.0126, 192.06564375, 192.10577575757577, 192.1459, 192.1777314285714, 192.18640555555555, 192.18731351351352, 192.22662105263157, 192.2717076923077, 192.299415, 192.32101463414634, 192.3648, 192.40445581395352, 192.51253636363637, 192.6166911111111, 192.71545869565216, 192.80406595744682, 192.8968979166667, 192.9834918367347, 193.043822, 193.169822, 193.29482199999998, 193.44342200000003, 193.565222, 193.672422, 193.796122, 193.95675, 194.06415, 194.14864999999998, 194.23035, 194.33785, 194.457962, 194.598362, 194.723762, 194.84476199999997, 194.961862, 195.04586199999997, 195.13968799999998, 195.184688, 195.255288, 195.35588800000002, 195.452588, 195.53638800000002, 195.57878799999997, 195.605788, 195.60928800000002, 195.601688, 195.591588, 195.579988, 195.586836, 195.62103599999998, 195.64943599999998, 195.679436, 195.71223599999996, 195.756846, 195.81444599999998, 195.886446, 195.938526, 195.973026, 196.007826, 196.03672600000002, 196.05142600000002, 196.06562599999998, 196.013226, 195.94443600000002, 195.848436, 195.771436, 195.702536, 195.639036, 195.59553599999998, 195.571736, 195.49513600000003, 195.366136, 195.235936, 195.115536, 195.01623600000002, 194.872036, 194.806436, 194.71653600000002, 194.669436, 194.594836, 194.502236, 194.373436, 194.232436, 194.09103600000003, 193.93423600000003, 193.789536, 193.64771000000002, 193.53211, 193.38321, 193.23981, 193.14121, 193.05371, 192.97111, 192.86801, 192.77850999999998, 192.70191000000003, 192.67391, 192.65951, 192.63771, 192.60071, 192.57581000000002, 192.55900999999997, 192.54961000000003, 192.55059999999997, 192.56, 192.554, 192.5391, 192.5475, 192.5461], "in_sma_200": [188.99, 188.96, 188.57000000000002, 188.89, 189.2, 189.37, 189.6112285714286, 189.798575, 190.02651111111112, 190.11286, 190.15032727272728, 190.2023333333333, 190.19830769230768, 190.25128571428573, 190.3372, 190.4295625, 190.54488235294116, 190.62516666666667, 190.7812105263158, 190.94315, 191.00585714285714, 191.054, 191.10208695652173, 191.22616666666667, 191.38752, 191.53146153846154, 191.64807407407406, 191.76367857142856, 191.8511379310345, 191.94468666666668, 192.0126, 192.06564375, 192.10577575757577, 192.1459, 192.1777314285714, 192.18640555555555, 192.18731351351352, 192.22662105263157, 192.2717076923077, 192.299415, 192.32101463414634, 192.3648, 192.40445581395352, 192.51253636363637, 192.6166911111111, 192.71545869565216, 192.80406595744682, 192.8968979166667, 192.9834918367347, 193.043822, 193.08786470588237, 193.12809807692307, 193.1675679245283, 193.21890925925925, 193.2658381818182, 193.32189464285713, 193.4230894736842, 193.4757948275862, 193.51984915254238, 193.54410166666668, 193.58272295081966, 193.63429193548387, 193.6904142857143, 193.7454078125, 193.80455538461538, 193.86312272727272, 193.9038223880597, 193.94466764705882, 193.97213623188406, 194.02324857142855, 194.06925915492957, 194.108575, 194.1392794520548, 194.16712702702702, 194.19969866666668, 194.21424210526317, 194.21535584415582, 194.21746666666667, 194.21116962025317, 194.22102999999998, 194.24002962962962, 194.25088292682926, 194.25858313253013, 194.26871904761904, 194.28309294117648, 194.29573139534884, 194.31325172413793, 194.33565795454544, 194.35109999999997, 194.35964333333334, 194.36261428571427, 194.3684010869565, 194.37282688172044, 194.3746053191489, 194.36813578947368, 194.34721770833335, 194.3336381443299, 194.32834591836735, 194.32467575757573, 194.319679, 194.317503960396, 194.28841078431373, 194.23483398058252, 194.18863365384615, 194.14664666666667, 194.12111226415092, 194.10016728971962, 194.09183240740742, 194.06878807339447, 194.0556172727273, 194.03862972972973, 194.02176696428572, 193.99263628318585, 193.95901666666666, 193.92911217391304, 193.89377499999998, 193.85498205128204, 193.8188381355932, 193.7872512605042, 193.75656583333333, 193.7265115702479, 193.7121139344262, 193.69799105691058, 193.6848620967742, 193.6670232, 193.64450714285715, 193.61951102362204, 193.61451484375, 193.60975116279067, 193.61206076923077, 193.61433511450383, 193.61638560606062, 193.61964586466166, 193.6272604477612, 193.6414288888889, 193.65759485294117, 193.6711890510949, 193.6847311594203, 193.7023230215827, 193.7119492857143], "in_ema_10": [188.99, 188.9790909090909, 188.76289256198345, 188.9605484598046, 189.22953964893102, 189.40962334912538, 189.70943728564805, 189.96408505189385, 190.30697867882222, 190.4129825554, 190.43334936350908, 190.4953585701438, 190.43256610284493, 190.52482681141856, 190.709403754797, 190.9104212539248, 191.179435571393, 191.3268109220488, 191.73829984531267, 192.15315441889217, 192.17258088818448, 192.1530207266964, 192.15428968547886, 192.5044188335736, 193.00543359110566, 193.3917183927228, 193.62595141222775, 193.85486933727725, 193.93580218504502, 194.06703815140045, 194.06394030569126, 193.99958752283828, 193.88875342777675, 193.81261644090824, 193.71214072437948, 193.48993331994683, 193.25903635268378, 193.33575701583214, 193.45380119477176, 193.44038279572234, 193.39394956013646, 193.53323145829347, 193.63082573860373, 194.2724937861303, 194.80467673410658, 195.23291732790537, 195.53238690464985, 195.84649837653168, 196.08168048988955, 196.0668294917278, 195.92558776595908, 195.7900263539665, 195.68638519869987, 195.73249698075443, 195.74477025698087, 195.86481202843888, 196.45120984145, 196.4564444157318, 196.38709088559872, 196.13034708821715, 196.08846579945038, 196.2141992904594, 196.38798123764857, 196.53743919443974, 196.72881388635977, 196.89993863429436, 196.84358615533174, 196.81407958163504, 196.63697420315594, 196.80297889349123, 196.89152818558372, 196.89306851547758, 196.79432878539075, 196.68626900622877, 196.67240191418716, 196.42378338433497, 196.03764095081948, 195.7362516870341, 195.3696604712097, 195.30244947644428, 195.38564048072712, 195.33916039332217, 195.25749486726357, 195.23067761867017, 195.2779180516392, 195.29466022406842, 195.39017654696505, 195.55287172024413, 195.58144049838157, 195.49754222594854, 195.33980727577608, 195.25893322563496, 195.17185445733767, 195.0569718287308, 194.82115876896154, 194.37367535642306, 194.1293707461643, 194.07221242867988, 194.05271925982896, 194.01131575804186, 194.02744016567058, 193.54063286282135, 192.67324506958113, 192.0835641478391, 191.66473430277742, 191.62387352045425, 191.67044197128075, 191.94854343104788, 191.8815355344937, 192.0158018009494, 192.0438378371404, 192.0631400485694, 191.8207509488295, 191.51879623086052, 191.33719691615858, 191.06316111322064, 190.75258636536233, 190.54120702620554, 190.4537148396227, 190.39031214150947, 190.34116447941682, 190.6373163922501, 190.88053159365919, 191.09679857663025, 191.16192610815202, 191.10157590666984, 190.98674392363895, 191.34915411934097, 191.6493079158244, 192.06034284021996, 192.39664414199814, 192.66725429799845, 192.91866260745326, 193.23163304246174, 193.65133612565052, 194.04927501189587, 194.31667955518753, 194.53910145424433, 194.8283557352908, 194.86865469251066], "in_ema_50": [188.99, 188.98764705882354, 188.94068050749715, 188.97634009543845, 189.0337385230683, 189.08025858098722, 189.1578405974191, 189.23439586810855, 189.33696857916314, 189.39787177213717, 189.44207287911217, 189.49432100149994, 189.52003390340192, 189.57571884836656, 189.65274948176395, 189.737543619734, 189.84156151699932, 189.92581400652875, 190.06950757490017, 190.22442884647273, 190.3042551662189, 190.37330398322993, 190.4433704936915, 190.58598341550754, 190.76927818352686, 190.9402868822121, 191.08694229859591, 191.23588573786668, 191.35604708147977, 191.48551974495115, 191.58608759809033, 191.66937828051817, 191.7368536420665, 191.80482016590705, 191.86188604175385, 191.8865179616851, 191.89959568867783, 191.9694546812787, 192.04849567416974, 192.10071153008468, 192.14323264655195, 192.22232156237345, 192.2947795403196, 192.48557249952276, 192.67043240150227, 192.84649387595314, 193.0046705867001, 193.17154624996678, 193.327171887223, 193.43198867595936, 193.50485186513743, 193.57054394885753, 193.63522849988274, 193.72561169596577, 193.8069602569083, 193.90884416840208, 194.11202675003338, 194.20488844611052, 194.2782261541062, 194.30555061865107, 194.36807804537065, 194.462663220062, 194.5688332898635, 194.6724084549669, 194.78682380967408, 194.89988954262805, 194.96616838409363, 195.0334284474625, 195.06505870442479, 195.16250738268263, 195.24593846571472, 195.310803623922, 195.35155642298386, 195.38482872012176, 195.43287465266602, 195.42785996040462, 195.38363015803583, 195.34427211262266, 195.2805751670296, 195.26957221930297, 195.2888046812911, 195.2825770467307, 195.26718186842754, 195.26101787358726, 195.27001717266228, 195.273938067852, 195.29535226126956, 195.33416197651388, 195.34890072253296, 195.3399242236101, 195.31208405797832, 195.29572782041058, 195.2755032000023, 195.2466599372571, 195.18835954756076, 195.0774434868721, 194.99715158542614, 194.95079269972314, 194.91213416247908, 194.869501450225, 194.8393249227652, 194.70248865128423, 194.46984203750839, 194.2722011732924, 194.09603642139857, 193.99187813036332, 193.909059380153, 193.88125312995092, 193.7910079091685, 193.7450860303776, 193.68331795075494, 193.62318783503906, 193.50972948856693, 193.37836754783882, 193.26627470282554, 193.1315188321265, 192.98342005439605, 192.85034475814524, 192.74091947351212, 192.63755008239403, 192.53882262818252, 192.51651585844988, 192.49527994243223, 192.47860229763097, 192.43846103105722, 192.37538412787853, 192.3006631816872, 192.32730384122888, 192.3536840827493, 192.41471607950425, 192.47335466462172, 192.52871330522478, 192.5883716069807, 192.66882762239322, 192.78142261759348, 192.90136682866824, 193.0040583255832, 193.10350701869757, 193.22219301796434, 193.29387172314222], "in_ema_200": [188.99, 188.98940298507463, 188.97746862701422, 188.98615053122305, 189.00061669509148, 189.01274986230453, 189.03310658009255, 189.05377218626077, 189.08159534858655, 189.09958942472002, 189.1137726145238, 189.1302962701007, 189.14044257587085, 189.15834861989205, 189.18204664357472, 189.20824518443467, 189.23990443633087, 189.2672685712928, 189.31028082431476, 189.35714370168478, 189.38602784395658, 189.4126842833202, 189.44002075811304, 189.48618970579352, 189.54364055449213, 189.5992262206166, 189.64978118359556, 189.70187291311206, 189.74762542143932, 189.7964808898827, 189.8388044631177, 189.87732382169366, 189.91227582346787, 189.9476760640304, 189.98063451115448, 190.00560332198876, 190.0276371197799, 190.06398898923484, 190.10300402416783, 190.1356109493005, 190.16595312890948, 190.20569488882083, 190.244145685947, 190.3129601567336, 190.38148294124372, 190.44893087217662, 190.5129216097669, 190.58005671812742, 190.64532978560874, 190.69861008624946, 190.74429555802809, 190.78843192063476, 190.83252712540457, 190.88334775102246, 190.9322696639476, 190.98672469216706, 191.06735429722013, 191.1212114683921, 191.1705028965673, 191.20835858913878, 191.25504158825183, 191.3100162988165, 191.36832459435067, 191.42645071778998, 191.4877795663692, 191.5492941975496, 191.59945047419092, 191.6500161411144, 191.69170752279487, 191.74999899022976, 191.80512337838667, 191.85581866815397, 191.9005368903614, 191.9433176178205, 191.98975226838945, 192.02273980800746, 192.04539911340044, 192.06862897296858, 192.08506052547637, 192.1140648983572, 192.1503428595676, 192.17999118932315, 192.20695645112093, 192.23584245658242, 192.26822710875572, 192.2990905206089, 192.33412444577698, 192.37343664034637, 192.4066362757658, 192.43363491978803, 192.45548929869562, 192.47976303701708, 192.502650966997, 192.52292309667865, 192.5352323195973, 192.53348871442716, 192.5384291252289, 192.5511313229878, 192.5651996680327, 192.57773499471895, 192.5928819101944, 192.58051492601336, 192.54259935461027, 192.51162821675348, 192.48444783648728, 192.47405532070132, 192.46814432248541, 192.47542646853034, 192.46651675242555, 192.46804394891882, 192.4650783374868, 192.46194322965113, 192.44470996368443, 192.42197653120996, 192.40305139159594, 192.37744889018703, 192.3473747718767, 192.3199382069824, 192.29745125964925, 192.27563582422985, 192.25418671155094, 192.2513589830778, 192.24860914245016, 192.24683193705266, 192.2389530123059, 192.22493357934763, 192.20747155368247, 192.2151584038946, 192.22296777301008, 192.2397541633284, 192.25637352488732, 192.2725787634457, 192.290264546894, 192.31364499916373, 192.34574803399792, 192.38051671027654, 192.41175534997527, 192.44288216241333, 192.47956990209082, 192.50514632097548], "in_macd": [0.0, -0.00478632478635177, -0.09942192027665442, -0.00810311993114965, 0.11060081902823526, 0.18479221486217057, 0.30771034875076, 0.4046073442617626, 0.5349442228614123, 0.5543825838969099, 0.5341775096780168, 0.5321549870315323, 0.47469625861015174, 0.48728903538989243, 0.5394652675063014, 0.59613365144358, 0.6796073579307347, 0.7053533404157406, 0.8451218071442668, 0.9792979926763792, 0.932862833276431, 0.8702955393502521, 0.8189360294155108, 0.9225268859690061, 1.0873057406936084, 1.193644664016972, 1.2274584111903266, 1.2563158095604763, 1.2179412264081861, 1.2025224934380674, 1.1282688138354047, 1.0301125826499629, 0.9159433122608505, 0.8224381196509967, 0.7230544146757723, 0.5755252507815101, 0.4318425696588406, 0.43089639419625314, 0.44949530066634225, 0.4106825316538334, 0.3600379686764654, 0.3940339610027195, 0.4089990950360516, 0.6625586832954014, 0.8568169512103339, 0.9960983069703389, 1.0715341463040602, 1.1487384745990994, 1.1865625098775467, 1.1117344747267168, 0.9838010058794566, 0.8635818948922349, 0.7627426267980582, 0.7324811759915519, 0.6892566071147428, 0.6957985362612646, 0.9071826854642495, 0.854253654948451, 0.7707422646019211, 0.6087804372409096, 0.5487387726448105, 0.5656435793271157, 0.6035531164220913, 0.6295671056967933, 0.6730872727274004, 0.7058955258399919, 0.6374017580411362, 0.5837579028363962, 0.4679644789257793, 0.5083204632815352, 0.5134048332095063, 0.48042643548112096, 0.4052390704747779, 0.3297476697379125, 0.2995507299043254, 0.16837591117538864, -0.01648613667407517, -0.1547514318646961, -0.3139649659101451, -0.3330187037986434, -0.28352498044858976, -0.2917732031179696, -0.31405573423364785, -0.31038471748115626, -0.2736181406240519, -0.2513067981790016, -0.1950650706430963, -0.11168405823582361, -0.09095324728158971, -0.12074018175013634, -0.1817898861713445, -0.20640957041962338, -0.2325200401820382, -0.26947245905364525, -0.3575750953883414, -0.5342073592358929, -0.6130593339399582, -0.6052304328227365, -0.5802336535107031, -0.5652050240951496, -0.5250520520562532, -0.7069828910336753, -1.0472764783689001, -1.249303915986303, -1.3654302113733365, -1.3084302409628776, -1.213761543450829, -1.0204597258166075, -0.9866140313645246, -0.8658903216785632, -0.7973359585721482, -0.7361342671517264, -0.7930715827949939, -0.8741128234522932, -0.8989273245547338, -0.9631674342554675, -1.0404134753684957, -1.0703308753816145, -1.044080053450216, -1.0080250783934162, -0.9670928320851999, -0.7764240598256436, -0.6177926962624554, -0.47889014422563037, -0.413665749960586, -0.4077074268189165, -0.4271109351629718, -0.23721783275260577, -0.08414240684416541, 0.10933996282022918, 0.25968267451943916, 0.3725188996453994, 0.4698405130671972, 0.5878008596162658, 0.7453162210479718, 0.8841636840381284, 0.9573443039416247, 1.0053650824535794, 1.0785965746500779, 1.0375261303636023], "in_signal": [0.0, -0.000957264957270354, -0.020650196021147166, -0.01814078080314766, 0.0076075391631289235, 0.04304447430293725, 0.0959776491925018, 0.15770358820635397, 0.23315171513736566, 0.29739788888927454, 0.344753813047023, 0.3822340478439249, 0.4007264899971703, 0.41803899907571473, 0.44232425276183207, 0.47308613249818166, 0.5143903775846923, 0.552582970150902, 0.6110907375495749, 0.6847321885749358, 0.7343583175152348, 0.7615457618822383, 0.7730238153888929, 0.8029244295049156, 0.8598006917426542, 0.9265694861975178, 0.9867472711960796, 1.040660978868959, 1.0761170283768045, 1.1013981213890571, 1.1067722598783267, 1.091440324432654, 1.0563409219982933, 1.009560361528834, 0.9522591721582216, 0.8769123878828794, 0.7878984242380717, 0.716498018229708, 0.6630974747170348, 0.6126144861043945, 0.5620991826188086, 0.5284861382955909, 0.5045887296436831, 0.5361827203740268, 0.6003095665412883, 0.6794673146270984, 0.7578806809624907, 0.8360522396898125, 0.9061542937273593, 0.9472703299272309, 0.9545764651176761, 0.936377551072588, 0.901650566217682, 0.867816688172456, 0.8321046719609134, 0.8048434448209837, 0.8253112929496369, 0.8310997653493998, 0.8190282651999041, 0.7769786996081053, 0.7313307142154464, 0.6981932872377803, 0.6792652530746426, 0.6693256235990728, 0.6700779534247384, 0.6772414679077892, 0.6692735259344585, 0.6521704013148462, 0.6153292168370328, 0.5939274661259333, 0.577822939542648, 0.5583436387303425, 0.5277227250792296, 0.4881277140109662, 0.4504123171896381, 0.3940050359867882, 0.3119068014546156, 0.21857515479075323, 0.11206713065057358, 0.023049963760730194, -0.0382650250811338, -0.08896666068850097, -0.13398447539753033, -0.16926452381425552, -0.1901352471762148, -0.20236955737677215, -0.200908660030037, -0.18306373967119433, -0.1646416411932734, -0.15586134930464599, -0.1610470566779857, -0.17011955942631324, -0.18259965557745825, -0.19997421627269565, -0.23149439209582484, -0.29203698552383844, -0.3562414552070624, -0.40603925073019725, -0.44087813128629844, -0.46574350984806867, -0.4776052182897056, -0.5234807528384995, -0.6282398979445797, -0.7524527015529243, -0.8750482035170069, -0.961724611006181, -1.0121319974951106, -1.0137975431594102, -1.0083608408004332, -0.9798667369760592, -0.9433605812952771, -0.901915318466567, -0.8801465713322525, -0.8789398217562607, -0.8829373223159553, -0.8989833447038578, -0.9272693708367854, -0.9558816717457512, -0.9735213480866443, -0.9804220941479987, -0.9777562417354391, -0.9374898053534799, -0.873550383535275, -0.7946183356733462, -0.7184278185307942, -0.6562837401884187, -0.6104491791833294, -0.5358029098971847, -0.4454708092865809, -0.3345086548652189, -0.21567038898828733, -0.09803253126154998, 0.015542077604199456, 0.12999383400661274, 0.25305831141488455, 0.37927938593953336, 0.49489236953995164, 0.5969869121226772, 0.6933088446281573, 0.7621523017752464], "in_upper_bb": [null, 189.0448528137424, 189.9223313203502, 190.58044372872922, 191.2162341133906, 191.35639371726757, 191.82876946083528, 192.10901808861186, 192.5840986862382, 192.58524617659586, 192.5089690667959, 192.47989095552958, 192.3790963179529, 192.38369721860104, 192.49712041652333, 192.64320482326121, 192.88971891892533, 192.99980614741514, 193.46005652487122, 193.92584538540314, 193.99557239497886, 193.9907319570984, 193.68795158693314, 194.04685359307052, 194.69872297298036, 195.16633685315702, 195.4965647489901, 195.81984163919896, 196.0147308996239, 196.2048640892948, 196.23101737095658, 196.20518112560273, 196.00848208483004, 195.88217817693697, 195.79436418517534, 195.73581386936488, 195.74861941897265, 195.6991048771273, 195.7233409226488, 195.68946560749714, 195.64198883046973, 195.5948882365492, 195.5155712444874, 196.23124684286861, 196.69605201881825, 197.10517261244183, 197.44482617191798, 197.82045825823766, 198.16514096188945, 198.28534221267347, 198.3434510008354, 198.38696639309316, 198.41635323916316, 198.49852521476035, 198.53512580360442, 198.52354934070902, 198.92040419104427, 198.9294612601623, 198.90685171899102, 198.7723256516608, 198.56072896359532, 198.50831892618143, 198.42668340953423, 198.43306943298992, 198.4908157687943, 198.5650493682314, 198.54344694279678, 198.48484361484995, 198.41128815200076, 198.54336955512017, 198.5957037428068, 198.57610553315075, 198.51740161119494, 198.51053518037062, 198.49837299978748, 198.5580444226484, 198.26196947255966, 198.38707052626842, 198.59052736161755, 198.58893327980246, 198.58720276085594, 198.54127857377864, 198.4424265440526, 198.3069131003764, 198.07720276714383, 197.7961854802131, 197.718134885181, 197.66488158630494, 197.65683147970725, 197.33672808881573, 197.04436618642828, 196.79769814587726, 196.65117000886787, 196.52177313433367, 196.32877654350187, 196.61954823205735, 196.7230380755284, 196.73601080137962, 196.72397279867553, 196.70676826684436, 196.57812956097217, 196.86181265646496, 197.62788291605725, 197.89146620975322, 197.9139381716807, 197.72950690794596, 197.42105348812012, 197.00714242473882, 196.63835319001927, 196.3560426620335, 196.12209809570004, 195.81398025824433, 195.50169735193762, 195.21596113422754, 195.0078943093717, 194.99475623268154, 194.91164508429253, 194.62729474848337, 194.22988388778194, 193.7992596839785, 193.20043638796878, 193.27889494466325, 193.3062056852615, 193.3790904507621, 193.38697747037335, 193.35640574092545, 193.2737024911141, 193.21967918418096, 193.45150704354862, 193.75050310317965, 194.08481768125353, 194.38516406331507, 194.7646377463542, 195.20631275538625, 195.79653432980072, 196.32206397024675, 196.62890622647984, 196.87018348991316, 197.1896384891777, 197.2381790493601], "in_lower_bb": [null, 188.8751471862576, 187.21766867964985, 187.19955627127075, 187.18376588660936, 187.38360628273244, 187.39368768202192, 187.48813191138814, 187.46892353598403, 187.64047382340416, 187.79168547865865, 187.92477571113704, 188.01751906666246, 188.11887420997041, 188.17727958347666, 188.2159201767388, 188.200045786957, 188.2505271859182, 188.10236452776036, 187.96045461459687, 188.21772760502114, 188.53606804290158, 189.27584841306685, 189.33994640692947, 189.17007702701966, 189.19346314684304, 189.22537525100992, 189.279598360801, 189.32970910037605, 189.5163359107052, 189.84268262904345, 190.1620788743973, 190.68277791516996, 191.062081823063, 191.32189581482467, 191.44794613063513, 191.41814058102736, 191.63675512287273, 191.6520190773512, 191.6218943925029, 191.76187116953028, 192.0184717634508, 192.28878875551257, 191.8811131571314, 191.61025798118175, 191.4041373875582, 191.28448382808202, 191.14635174176235, 191.08566903811055, 191.0997077873265, 191.16559899916462, 191.26908360690678, 191.42269676083683, 191.58752478523965, 191.80492419639555, 192.208000659291, 192.4981458089557, 192.76898873983768, 193.00059828100902, 193.29462434833923, 193.7777210364047, 194.0921310738186, 194.48376659046573, 194.48238056701004, 194.4636842312057, 194.44045063176864, 194.4330530572032, 194.43378638515006, 194.37734184799925, 194.40026044487982, 194.54792625719318, 194.73952446684925, 194.91122838880506, 194.94409481962938, 195.03725700021255, 194.8675855773516, 194.68466052744037, 194.34955947373157, 193.91060263838244, 193.91469672019758, 193.90242723914403, 193.78335142622132, 193.6542034559474, 193.57971689962363, 193.59947723285615, 193.65049451978686, 193.65154511481902, 193.66516841369503, 193.66021852029274, 193.73732191118432, 193.7636838135717, 193.80985185412274, 193.79937999113216, 193.7627768656663, 193.67077345649813, 193.08550176794262, 192.85501192447163, 192.78553919862043, 192.82207720132445, 192.7217817331556, 192.68442043902786, 192.02273734353503, 190.64466708394278, 189.81308379024682, 189.2195618283193, 189.01099309205404, 188.92544651187987, 189.0308575752612, 188.98664680998073, 189.0189573379665, 189.00690190429998, 189.0405197417557, 188.94780264806238, 188.79553886577241, 188.6796056906283, 188.43974376731848, 188.15535491570748, 188.01720525151663, 188.02411611221808, 188.08274031602144, 188.28356361203126, 188.26710505533674, 188.56029431473848, 188.75140954923788, 188.91102252962665, 188.8805942590745, 188.8222975088859, 188.85432081581905, 188.7644929564514, 188.59449689682032, 188.43418231874648, 188.30733593668492, 188.2598622536458, 188.26618724461377, 188.17796567019926, 188.25343602975323, 188.5630937735201, 188.91681651008682, 189.2043615108223, 189.65032095063992], "out_sma_10": [194.82, 194.72, 194.2562, 193.65465, 193.32572, 193.2781, 193.06602857142857, 193.3205875, 193.5494111111111, 193.84347, 194.02647, 194.25646999999998, 194.62361, 195.24160999999998, 195.75110999999998, 196.11961, 196.62625, 196.791, 196.93099999999998, 196.946, 197.231, 197.45350000000002, 197.529, 197.446, 197.4285, 197.3775, 197.1325, 196.8005, 196.4415, 196.11051000000003], "out_sma_50": [194.82, 194.72, 194.2562, 193.65465, 193.32572, 193.2781, 193.06602857142857, 193.3205875, 193.5494111111111, 193.84347, 194.0986090909091, 194.333725, 194.53882307692308, 194.78819285714286, 194.94264666666666, 195.05404375, 195.16027647058823, 195.24859444444442, 195.3291947368421, 195.394735, 195.5902238095238, 195.75180454545455, 195.83890000000002, 195.8956125, 195.93698799999999, 195.94768076923077, 195.89072962962962, 195.80284642857143, 195.71274827586208, 195.63332666666665], "out_sma_200": [194.82, 194.72, 194.2562, 193.65465, 193.32572, 193.2781, 193.06602857142857, 193.3205875, 193.5494111111111, 193.84347, 194.0986090909091, 194.333725, 194.53882307692308, 194.78819285714286, 194.94264666666666, 195.05404375, 195.16027647058823, 195.24859444444442, 195.3291947368421, 195.394735, 195.5902238095238, 195.75180454545455, 195.83890000000002, 195.8956125, 195.93698799999999, 195.94768076923077, 195.89072962962962, 195.80284642857143, 195.71274827586208, 195.63332666666665], "out_ema_10": [194.82, 194.78363636363633, 194.51908429752064, 194.03379624342597, 193.66583329007577, 193.55204541915288, 193.232328070216, 193.5723593301767, 193.90102127014458, 194.3717446755728, 194.78597291637774, 195.1739778406727, 195.5059818696413, 195.96489425697922, 196.17218621025572, 196.272697808391, 196.3794800250472, 196.44684729322043, 196.5074205126349, 196.53152587397398, 197.07124844234235, 197.4482941800983, 197.50405887462585, 197.44877544287567, 197.3544526350801, 197.1472794287019, 196.649592259847, 196.06421184896573, 195.5416278764265, 195.1395318988944], "out_ema_50": [194.82, 194.8121568627451, 194.7539781622453, 194.64009666568666, 194.53695561997347, 194.47825147801373, 194.37297102789555, 194.40158000719376, 194.43994941867635, 194.52034355912042, 194.60385949797845, 194.6946885372734, 194.78509290836072, 194.91234416685637, 194.9983306701169, 195.06604319285742, 195.13639444019634, 195.19967308960042, 195.26164669392983, 195.31569976475612, 195.47978997005978, 195.6235236967241, 195.70711100273493, 195.76565566929435, 195.8113162312828, 195.82714696731094, 195.771572576436, 195.6797462008895, 195.58210909497225, 195.49379501281646], "out_ema_200": [194.82, 194.81800995024878, 194.80318995074384, 194.7738049761096, 194.74630442908364, 194.72932627556042, 194.70011506883844, 194.70411889899927, 194.71084408408385, 194.7285471280233, 194.74766606207285, 194.76928132513683, 194.79147753085687, 194.82370163502745, 194.8464011212461, 194.86509364740286, 194.88494346185658, 194.90350123835552, 194.92217286782463, 194.93926567510997, 194.98464611615364, 195.02604267221184, 195.05319647646846, 195.07455770555833, 195.09301981794084, 195.10418379985188, 195.09727649836083, 195.08068668245676, 195.06187387964624, 195.04464229875427], "out_macd": [0.0, -0.01595441595438274, -0.13129016160579, -0.33810773826593277, -0.4835276887744442, -0.5097851692152915, -0.6239756719058107, -0.4423724968410738, -0.27291277282347437, -0.04848805716497395, 0.14065937598246592, 0.30878731504688517, 0.4433743064501243, 0.6259324985016406, 0.6880401133738872, 0.6985456223094388, 0.7095850310502669, 0.7013727725873764, 0.6893389772379805, 0.6608869839899967, 0.8592122088357144, 0.9764845393121391, 0.9463533504909662, 0.867688135881906, 0.7746291998106187, 0.6358550567370003, 0.3758940608047965, 0.0897605846664078, -0.15458627652083123, -0.33308838968437726], "out_signal": [0.0, -0.003190883190876548, -0.028810738873859237, -0.09067013875227395, -0.169241648756708, -0.2373503528484247, -0.3146754166599019, -0.3402148326961363, -0.3267544207216039, -0.2711011480102779, -0.18874904321172914, -0.08924177156000629, 0.01728144404201984, 0.139011654933944, 0.2488173466219326, 0.33876300175943386, 0.4129274076176005, 0.4706164806115557, 0.5143609799368407, 0.5436661807474719, 0.6067753863651204, 0.6807172169545241, 0.7338444436618126, 0.7606131821058313, 0.7634163856467888, 0.7379041198648312, 0.6655021080528243, 0.5503538033755411, 0.40936578739626667, 0.2608749519801379], "out_upper_bb": [null, 195.0028427124746, 195.8752507342267, 196.40007321449113, 196.12159381117246, 195.7896637041493, 195.61865604317683, 196.08801791298498, 196.47965103719983, 197.17379989763944, 197.68277001860702, 198.1194597869697, 198.4535214971115, 198.98681217046976, 199.1617213484739, 199.22634298948816, 199.2939772903921, 199.328293095641, 199.35573228580603, 199.35747782378678, 199.98204181727905, 200.45112464254672, 200.58569072428895, 200.41059138548403, 200.111482484546, 199.85866890718802, 199.24228237228533, 199.5149551373421, 199.79410570856552, 199.98033672463794], "out_lower_bb": [null, 194.4371572875254, 192.6371492657733, 190.90922678550888, 190.52984618882752, 190.7665362958507, 190.51340109968032, 190.553157087015, 190.6191711850224, 190.51314010236055, 190.51444816321117, 190.54799021303026, 190.62412465673466, 190.58957354381596, 190.72357198485943, 190.88174451051185, 191.02657565078437, 191.16889579324786, 191.3026571878782, 191.4319921762132, 191.2754281827209, 191.25884535745328, 191.56691927571103, 192.27701861451598, 193.06812751545402, 193.63844109281195, 194.5164676277147, 194.0765448626579, 193.57839429143448, 193.07617327536207], "overall_sma_10": [188.99, 188.96, 188.57000000000002, 188.89, 189.2, 189.37, 189.6112285714286, 189.798575, 190.02651111111112, 190.11286, 190.26636000000002, 190.45080000000002, 190.6868, 190.7958, 190.9058, 191.0653, 191.19843999999998, 191.28644, 191.46044, 191.77344, 191.94693999999998, 192.076, 192.277, 192.591, 192.96300000000002, 193.2945, 193.5235, 193.81300000000002, 193.884, 193.94776, 194.12676, 194.29126, 194.41426, 194.35326, 194.15326, 193.88926, 193.64326, 193.52285999999998, 193.49136000000001, 193.3636, 193.27710000000002, 193.3221, 193.3901, 193.7591, 194.15304999999998, 194.62005, 195.08605000000003, 195.44395, 195.75945, 196.02145000000002, 196.23194999999998, 196.33395000000002, 196.44895, 196.32694999999998, 196.187, 196.1115, 196.3325, 196.2545, 196.148, 196.0455, 196.1065, 196.2665, 196.4615, 196.5885, 196.76749999999998, 196.894, 196.644, 196.66413, 196.64063, 196.89813, 197.03713, 197.04913, 196.96713, 196.86612999999997, 196.76812999999999, 196.53163, 196.30263, 196.0725, 195.8605, 195.60549999999998, 195.4525, 195.27550000000002, 195.12949999999998, 195.0205, 194.90855, 194.91505, 195.06705, 195.25755, 195.45655000000002, 195.46855, 195.35555000000002, 195.33205, 195.32105, 195.26405, 195.091, 194.79000000000002, 194.51100000000002, 194.26399999999998, 194.0895, 193.95999999999998, 193.90699999999998, 193.55249999999998, 192.95149999999998, 192.4405, 192.0425, 191.9505, 191.8355, 191.774, 191.5355, 191.41500000000002, 191.222, 191.302, 191.498, 191.571, 191.645, 191.48399999999998, 191.2315, 190.87050000000002, 190.7185, 190.467, 190.262, 190.244, 190.36849999999998, 190.5595, 190.653, 190.75300000000001, 190.8645, 191.2035, 191.4975, 191.878, 192.257, 192.44850000000002, 192.656, 192.91299999999998, 193.3215, 193.8225, 194.32750000000001, 194.58350000000002, 194.8965, 195.0105, 195.10150000000002, 195.175, 195.10286, 194.82386000000002, 194.47086000000002, 194.19086, 193.81822, 193.77447, 193.69947000000002, 193.84346999999997, 194.02647, 194.25646999999998, 194.62361, 195.24160999999998, 195.75110999999998, 196.11961, 196.62625, 196.791, 196.931, 196.946, 197.231, 197.4535, 197.529, 197.446, 197.42849999999999, 197.3775, 197.1325, 196.8005, 196.4415, 196.11051], "overall_sma_50": [188.99, 188.96, 188.57000000000002, 188.89, 189.2, 189.37, 189.6112285714286, 189.798575, 190.02651111111112, 190.11286, 190.15032727272728, 190.2023333333333, 190.19830769230768, 190.25128571428573, 190.3372, 190.4295625, 190.54488235294116, 190.62516666666667, 190.7812105263158, 190.94315, 191.00585714285714, 191.054, 191.10208695652173, 191.22616666666667, 191.38752, 191.53146153846154, 191.64807407407406, 191.76367857142856, 191.8511379310345, 191.94468666666668, 192.0126, 192.06564375, 192.10577575757577, 192.1459, 192.1777314285714, 192.18640555555555, 192.18731351351352, 192.22662105263157, 192.2717076923077, 192.299415, 192.32101463414634, 192.3648, 192.40445581395352, 192.51253636363637, 192.6166911111111, 192.71545869565216, 192.80406595744682, 192.8968979166667, 192.9834918367347, 193.043822, 193.169822, 193.29482199999998, 193.44342200000003, 193.565222, 193.672422, 193.796122, 193.95675, 194.06415, 194.14864999999998, 194.23035, 194.33785, 194.457962, 194.598362, 194.723762, 194.84476199999997, 194.961862, 195.04586199999997, 195.13968799999998, 195.184688, 195.255288, 195.35588800000002, 195.452588, 195.53638800000002, 195.57878799999997, 195.605788, 195.60928800000002, 195.601688, 195.591588, 195.579988, 195.586836, 195.62103599999998, 195.64943599999998, 195.679436, 195.71223599999996, 195.756846, 195.81444599999998, 195.886446, 195.938526, 195.973026, 196.007826, 196.03672600000002, 196.05142600000002, 196.06562599999998, 196.013226, 195.94443600000002, 195.848436, 195.771436, 195.702536, 195.639036, 195.59553599999998, 195.571736, 195.49513600000003, 195.366136, 195.235936, 195.115536, 195.01623600000002, 194.872036, 194.806436, 194.71653600000002, 194.669436, 194.594836, 194.502236, 194.373436, 194.232436, 194.09103600000003, 193.93423600000003, 193.789536, 193.64771000000002, 193.53211, 193.38321, 193.23981, 193.14121, 193.05371, 192.97111, 192.86801, 192.77850999999998, 192.70191000000003, 192.67391, 192.65951, 192.63771, 192.60071, 192.57581000000002, 192.55900999999997, 192.54961000000003, 192.55059999999997, 192.56, 192.554, 192.5391, 192.5475, 192.5461, 192.54989999999998, 192.5444, 192.515372, 192.461572, 192.42657199999996, 192.44017200000002, 192.41544399999998, 192.441194, 192.46949399999997, 192.522794, 192.57379400000002, 192.68519399999997, 192.84979399999997, 193.021794, 193.16829399999997, 193.273994, 193.37359400000003, 193.444594, 193.54859399999998, 193.62899400000003, 193.775594, 193.915494, 194.055994, 194.196794, 194.32499399999998, 194.45269399999998, 194.55379399999998, 194.63059399999997, 194.693194, 194.757696], "overall_sma_200": [188.99, 188.96, 188.57000000000002, 188.89, 189.2, 189.37, 189.6112285714286, 189.798575, 190.02651111111112, 190.11286, 190.15032727272728, 190.2023333333333, 190.19830769230768, 190.25128571428573, 190.3372, 190.4295625, 190.54488235294116, 190.62516666666667, 190.7812105263158, 190.94315, 191.00585714285714, 191.054, 191.10208695652173, 191.22616666666667, 191.38752, 191.53146153846154, 191.64807407407406, 191.76367857142856, 191.8511379310345, 191.94468666666668, 192.0126, 192.06564375, 192.10577575757577, 192.1459, 192.1777314285714, 192.18640555555555, 192.18731351351352, 192.22662105263157, 192.2717076923077, 192.299415, 192.32101463414634, 192.3648, 192.40445581395352, 192.51253636363637, 192.6166911111111, 192.71545869565216, 192.80406595744682, 192.8968979166667, 192.9834918367347, 193.043822, 193.08786470588237, 193.12809807692307, 193.1675679245283, 193.21890925925925, 193.2658381818182, 193.32189464285713, 193.4230894736842, 193.4757948275862, 193.51984915254238, 193.54410166666668, 193.58272295081966, 193.63429193548387, 193.6904142857143, 193.7454078125, 193.80455538461538, 193.86312272727272, 193.9038223880597, 193.94466764705882, 193.97213623188406, 194.02324857142855, 194.06925915492957, 194.108575, 194.1392794520548, 194.16712702702702, 194.19969866666668, 194.21424210526317, 194.21535584415582, 194.21746666666667, 194.21116962025317, 194.22102999999998, 194.24002962962962, 194.25088292682926, 194.25858313253013, 194.26871904761904, 194.28309294117648, 194.29573139534884, 194.31325172413793, 194.33565795454544, 194.35109999999997, 194.35964333333334, 194.36261428571427, 194.3684010869565, 194.37282688172044, 194.3746053191489, 194.36813578947368, 194.34721770833335, 194.3336381443299, 194.32834591836735, 194.32467575757573, 194.319679, 194.317503960396, 194.28841078431373, 194.23483398058252, 194.18863365384615, 194.14664666666667, 194.12111226415092, 194.10016728971962, 194.09183240740742, 194.06878807339447, 194.0556172727273, 194.03862972972973, 194.02176696428572, 193.99263628318585, 193.95901666666666, 193.92911217391304, 193.89377499999998, 193.85498205128204, 193.8188381355932, 193.7872512605042, 193.75656583333333, 193.7265115702479, 193.7121139344262, 193.69799105691058, 193.6848620967742, 193.6670232, 193.64450714285715, 193.61951102362204, 193.61451484375, 193.60975116279067, 193.61206076923077, 193.61433511450383, 193.61638560606062, 193.61964586466166, 193.6272604477612, 193.6414288888889, 193.65759485294117, 193.6711890510949, 193.6847311594203, 193.7023230215827, 193.7119492857143, 193.71980780141845, 193.7261471830986, 193.72336713286714, 193.7103576388889, 193.69863103448276, 193.6941198630137, 193.68119115646257, 193.6907945945946, 193.70213154362418, 193.72071733333334, 193.74011655629138, 193.76103684210526, 193.7822065359477, 193.80978961038963, 193.83104903225808, 193.8496, 193.868774522293, 193.88701012658228, 193.90520503144654, 193.92229749999998, 193.9569416149068, 193.98896666666667, 194.01207116564416, 194.03150975609756, 194.04907636363637, 194.06212409638556, 194.06420718562876, 194.06043214285714, 194.0552816568047, 194.05101588235297], "overall_ema_10": [188.99, 188.9790909090909, 188.76289256198345, 188.9605484598046, 189.22953964893102, 189.40962334912538, 189.70943728564805, 189.96408505189385, 190.30697867882222, 190.4129825554, 190.43334936350908, 190.4953585701438, 190.43256610284493, 190.52482681141856, 190.709403754797, 190.9104212539248, 191.179435571393, 191.3268109220488, 191.73829984531267, 192.15315441889217, 192.17258088818448, 192.1530207266964, 192.15428968547886, 192.5044188335736, 193.00543359110566, 193.3917183927228, 193.62595141222775, 193.85486933727725, 193.93580218504502, 194.06703815140045, 194.06394030569126, 193.99958752283828, 193.88875342777675, 193.81261644090824, 193.71214072437948, 193.48993331994683, 193.25903635268378, 193.33575701583214, 193.45380119477176, 193.44038279572234, 193.39394956013646, 193.53323145829347, 193.63082573860373, 194.2724937861303, 194.80467673410658, 195.23291732790537, 195.53238690464985, 195.84649837653168, 196.08168048988955, 196.0668294917278, 195.92558776595908, 195.7900263539665, 195.68638519869987, 195.73249698075443, 195.74477025698087, 195.86481202843888, 196.45120984145, 196.4564444157318, 196.38709088559872, 196.13034708821715, 196.08846579945038, 196.2141992904594, 196.38798123764857, 196.53743919443974, 196.72881388635977, 196.89993863429436, 196.84358615533174, 196.81407958163504, 196.63697420315594, 196.80297889349123, 196.89152818558372, 196.89306851547758, 196.79432878539075, 196.68626900622877, 196.67240191418716, 196.42378338433497, 196.03764095081948, 195.7362516870341, 195.3696604712097, 195.30244947644428, 195.38564048072712, 195.33916039332217, 195.25749486726357, 195.23067761867017, 195.2779180516392, 195.29466022406842, 195.39017654696505, 195.55287172024413, 195.58144049838157, 195.49754222594854, 195.33980727577608, 195.25893322563496, 195.17185445733767, 195.0569718287308, 194.82115876896154, 194.37367535642306, 194.1293707461643, 194.07221242867988, 194.05271925982896, 194.01131575804186, 194.02744016567058, 193.54063286282135, 192.67324506958113, 192.0835641478391, 191.66473430277742, 191.62387352045425, 191.67044197128075, 191.94854343104788, 191.8815355344937, 192.0158018009494, 192.0438378371404, 192.0631400485694, 191.8207509488295, 191.51879623086052, 191.33719691615858, 191.06316111322064, 190.75258636536233, 190.54120702620554, 190.4537148396227, 190.39031214150947, 190.34116447941682, 190.6373163922501, 190.88053159365919, 191.09679857663025, 191.16192610815202, 191.10157590666984, 190.98674392363895, 191.34915411934097, 191.6493079158244, 192.06034284021996, 192.39664414199814, 192.66725429799845, 192.91866260745326, 193.23163304246174, 193.65133612565052, 194.04927501189587, 194.31667955518753, 194.53910145424433, 194.8283557352908, 194.86865469251066, 194.85980838478145, 194.8162068602757, 194.54573288568014, 194.05559963373827, 193.68367242760402, 193.56664107713056, 193.2442699721977, 193.58212997725266, 193.90901543593398, 194.37828535667325, 194.79132438273263, 195.17835631314486, 195.50956425620942, 195.96782530053497, 196.17458433680133, 196.27465991192832, 196.3810853824868, 196.44816076748918, 196.50849517340023, 196.5324051418729, 197.07196784335056, 197.44888278092319, 197.50454045711894, 197.44916946491546, 197.35477501674902, 197.14754319552193, 196.6498080690634, 196.0643884201428, 195.54177234375317, 195.1396500994344], "overall_ema_50": [188.99, 188.98764705882354, 188.94068050749715, 188.97634009543845, 189.0337385230683, 189.08025858098722, 189.1578405974191, 189.23439586810855, 189.33696857916314, 189.39787177213717, 189.44207287911217, 189.49432100149994, 189.52003390340192, 189.57571884836656, 189.65274948176395, 189.737543619734, 189.84156151699932, 189.92581400652875, 190.06950757490017, 190.22442884647273, 190.3042551662189, 190.37330398322993, 190.4433704936915, 190.58598341550754, 190.76927818352686, 190.9402868822121, 191.08694229859591, 191.23588573786668, 191.35604708147977, 191.48551974495115, 191.58608759809033, 191.66937828051817, 191.7368536420665, 191.80482016590705, 191.86188604175385, 191.8865179616851, 191.89959568867783, 191.9694546812787, 192.04849567416974, 192.10071153008468, 192.14323264655195, 192.22232156237345, 192.2947795403196, 192.48557249952276, 192.67043240150227, 192.84649387595314, 193.0046705867001, 193.17154624996678, 193.327171887223, 193.43198867595936, 193.50485186513743, 193.57054394885753, 193.63522849988274, 193.72561169596577, 193.8069602569083, 193.90884416840208, 194.11202675003338, 194.20488844611052, 194.2782261541062, 194.30555061865107, 194.36807804537065, 194.462663220062, 194.5688332898635, 194.6724084549669, 194.78682380967408, 194.89988954262805, 194.96616838409363, 195.0334284474625, 195.06505870442479, 195.16250738268263, 195.24593846571472, 195.310803623922, 195.35155642298386, 195.38482872012176, 195.43287465266602, 195.42785996040462, 195.38363015803583, 195.34427211262266, 195.2805751670296, 195.26957221930297, 195.2888046812911, 195.2825770467307, 195.26718186842754, 195.26101787358726, 195.27001717266228, 195.273938067852, 195.29535226126956, 195.33416197651388, 195.34890072253296, 195.3399242236101, 195.31208405797832, 195.29572782041058, 195.2755032000023, 195.2466599372571, 195.18835954756076, 195.0774434868721, 194.99715158542614, 194.95079269972314, 194.91213416247908, 194.869501450225, 194.8393249227652, 194.70248865128423, 194.46984203750839, 194.2722011732924, 194.09603642139857, 193.99187813036332, 193.909059380153, 193.88125312995092, 193.7910079091685, 193.7450860303776, 193.68331795075494, 193.62318783503906, 193.50972948856693, 193.37836754783882, 193.26627470282554, 193.1315188321265, 192.98342005439605, 192.85034475814524, 192.74091947351212, 192.63755008239403, 192.53882262818252, 192.51651585844988, 192.49527994243223, 192.47860229763097, 192.43846103105722, 192.37538412787853, 192.3006631816872, 192.32730384122888, 192.3536840827493, 192.41471607950425, 192.47335466462172, 192.52871330522478, 192.5883716069807, 192.66882762239322, 192.78142261759348, 192.90136682866824, 193.0040583255832, 193.10350701869757, 193.22219301796434, 193.29387172314222, 193.35371989086212, 193.40337793435774, 193.4004454663437, 193.33964368334986, 193.28750079380674, 193.27779488032414, 193.2195911595271, 193.2934307218986, 193.37525696809865, 193.49740375366343, 193.62103497900998, 193.7504061563037, 193.8778412089977, 194.04067096550762, 194.16084073156614, 194.26139599699493, 194.36330203632846, 194.45689803490382, 194.54800007275074, 194.63003928558405, 194.82101813712976, 194.99058605332075, 195.0989944433866, 195.18138681815574, 195.2499598841104, 195.28780459453745, 195.25338088494775, 195.18187575220472, 195.10376297760845, 195.03420756672185], "overall_ema_200": [188.99, 188.98940298507463, 188.97746862701422, 188.98615053122305, 189.00061669509148, 189.01274986230453, 189.03310658009255, 189.05377218626077, 189.08159534858655, 189.09958942472002, 189.1137726145238, 189.1302962701007, 189.14044257587085, 189.15834861989205, 189.18204664357472, 189.20824518443467, 189.23990443633087, 189.2672685712928, 189.31028082431476, 189.35714370168478, 189.38602784395658, 189.4126842833202, 189.44002075811304, 189.48618970579352, 189.54364055449213, 189.5992262206166, 189.64978118359556, 189.70187291311206, 189.74762542143932, 189.7964808898827, 189.8388044631177, 189.87732382169366, 189.91227582346787, 189.9476760640304, 189.98063451115448, 190.00560332198876, 190.0276371197799, 190.06398898923484, 190.10300402416783, 190.1356109493005, 190.16595312890948, 190.20569488882083, 190.244145685947, 190.3129601567336, 190.38148294124372, 190.44893087217662, 190.5129216097669, 190.58005671812742, 190.64532978560874, 190.69861008624946, 190.74429555802809, 190.78843192063476, 190.83252712540457, 190.88334775102246, 190.9322696639476, 190.98672469216706, 191.06735429722013, 191.1212114683921, 191.1705028965673, 191.20835858913878, 191.25504158825183, 191.3100162988165, 191.36832459435067, 191.42645071778998, 191.4877795663692, 191.5492941975496, 191.59945047419092, 191.6500161411144, 191.69170752279487, 191.74999899022976, 191.80512337838667, 191.85581866815397, 191.9005368903614, 191.9433176178205, 191.98975226838945, 192.02273980800746, 192.04539911340044, 192.06862897296858, 192.08506052547637, 192.1140648983572, 192.1503428595676, 192.17999118932315, 192.20695645112093, 192.23584245658242, 192.26822710875572, 192.2990905206089, 192.33412444577698, 192.37343664034637, 192.4066362757658, 192.43363491978803, 192.45548929869562, 192.47976303701708, 192.502650966997, 192.52292309667865, 192.5352323195973, 192.53348871442716, 192.5384291252289, 192.5511313229878, 192.5651996680327, 192.57773499471895, 192.5928819101944, 192.58051492601336, 192.54259935461027, 192.51162821675348, 192.48444783648728, 192.47405532070132, 192.46814432248541, 192.47542646853034, 192.46651675242555, 192.46804394891882, 192.4650783374868, 192.46194322965113, 192.44470996368443, 192.42197653120996, 192.40305139159594, 192.37744889018703, 192.3473747718767, 192.3199382069824, 192.29745125964925, 192.27563582422985, 192.25418671155094, 192.2513589830778, 192.24860914245016, 192.24683193705266, 192.2389530123059, 192.22493357934763, 192.20747155368247, 192.2151584038946, 192.22296777301008, 192.2397541633284, 192.25637352488732, 192.2725787634457, 192.290264546894, 192.31364499916373, 192.34574803399792, 192.38051671027654, 192.41175534997527, 192.44288216241333, 192.47956990209082, 192.50514632097548, 192.52817969091603, 192.54899382334474, 192.55675109873437, 192.54971874949325, 192.5443484136774, 192.54928027025775, 192.54176106358852, 192.56724105300557, 192.59522870421944, 192.63398264746104, 192.6739430191281, 192.71619234232088, 192.7588172941386, 192.8112668733014, 192.8539905860049, 192.89250809261182, 192.93198562402864, 192.9699758168244, 193.0078865052142, 193.04402693799815, 193.10826547592853, 193.16833248611832, 193.21397096884354, 193.25363294925307, 193.2902137159272, 193.3193160670125, 193.33016864346015, 193.3311619902914, 193.3297573933731, 193.32976080239428], "overall_macd": [0.0, -0.00478632478635177, -0.09942192027665442, -0.00810311993114965, 0.11060081902823526, 0.18479221486217057, 0.30771034875076, 0.4046073442617626, 0.5349442228614123, 0.5543825838969099, 0.5341775096780168, 0.5321549870315323, 0.47469625861015174, 0.48728903538989243, 0.5394652675063014, 0.59613365144358, 0.6796073579307347, 0.7053533404157406, 0.8451218071442668, 0.9792979926763792, 0.932862833276431, 0.8702955393502521, 0.8189360294155108, 0.9225268859690061, 1.0873057406936084, 1.193644664016972, 1.2274584111903266, 1.2563158095604763, 1.2179412264081861, 1.2025224934380674, 1.1282688138354047, 1.0301125826499629, 0.9159433122608505, 0.8224381196509967, 0.7230544146757723, 0.5755252507815101, 0.4318425696588406, 0.43089639419625314, 0.44949530066634225, 0.4106825316538334, 0.3600379686764654, 0.3940339610027195, 0.4089990950360516, 0.6625586832954014, 0.8568169512103339, 0.9960983069703389, 1.0715341463040602, 1.1487384745990994, 1.1865625098775467, 1.1117344747267168, 0.9838010058794566, 0.8635818948922349, 0.7627426267980582, 0.7324811759915519, 0.6892566071147428, 0.6957985362612646, 0.9071826854642495, 0.854253654948451, 0.7707422646019211, 0.6087804372409096, 0.5487387726448105, 0.5656435793271157, 0.6035531164220913, 0.6295671056967933, 0.6730872727274004, 0.7058955258399919, 0.6374017580411362, 0.5837579028363962, 0.4679644789257793, 0.5083204632815352, 0.5134048332095063, 0.48042643548112096, 0.4052390704747779, 0.3297476697379125, 0.2995507299043254, 0.16837591117538864, -0.01648613667407517, -0.1547514318646961, -0.3139649659101451, -0.3330187037986434, -0.28352498044858976, -0.2917732031179696, -0.31405573423364785, -0.31038471748115626, -0.2736181406240519, -0.2513067981790016, -0.1950650706430963, -0.11168405823582361, -0.09095324728158971, -0.12074018175013634, -0.1817898861713445, -0.20640957041962338, -0.2325200401820382, -0.26947245905364525, -0.3575750953883414, -0.5342073592358929, -0.6130593339399582, -0.6052304328227365, -0.5802336535107031, -0.5652050240951496, -0.5250520520562532, -0.7069828910336753, -1.0472764783689001, -1.249303915986303, -1.3654302113733365, -1.3084302409628776, -1.213761543450829, -1.0204597258166075, -0.9866140313645246, -0.8658903216785632, -0.7973359585721482, -0.7361342671517264, -0.7930715827949939, -0.8741128234522932, -0.8989273245547338, -0.9631674342554675, -1.0404134753684957, -1.0703308753816145, -1.044080053450216, -1.0080250783934162, -0.9670928320851999, -0.7764240598256436, -0.6177926962624554, -0.47889014422563037, -0.413665749960586, -0.4077074268189165, -0.4271109351629718, -0.23721783275260577, -0.08414240684416541, 0.10933996282022918, 0.25968267451943916, 0.3725188996453994, 0.4698405130671972, 0.5878008596162658, 0.7453162210479718, 0.8841636840381284, 0.9573443039416247, 1.0053650824535794, 1.0785965746500779, 1.0375261303636023, 0.9751771938956892, 0.899260765678406, 0.7265164328508433, 0.46494504464865827, 0.2674752100782598, 0.19187946834844638, 0.031037454533361597, 0.16862576331604373, 0.2966379623529747, 0.4820989392354704, 0.6346726511606846, 0.7685161844221966, 0.8710030986935067, 1.0235383950747803, 1.0575926769110993, 1.0419076535416991, 1.0285144568444196, 0.9975253203226941, 0.9642714347820345, 0.9160608813267004, 1.095997788091637, 1.1961649054933048, 1.150128716500376, 1.0566800930272677, 0.9498849596164121, 0.7983516219342448, 0.526542293300821, 0.22940914644212285, -0.025147126982119516, -0.21312315742011378], "overall_signal": [0.0, -0.000957264957270354, -0.020650196021147166, -0.01814078080314766, 0.0076075391631289235, 0.04304447430293725, 0.0959776491925018, 0.15770358820635397, 0.23315171513736566, 0.29739788888927454, 0.344753813047023, 0.3822340478439249, 0.4007264899971703, 0.41803899907571473, 0.44232425276183207, 0.47308613249818166, 0.5143903775846923, 0.552582970150902, 0.6110907375495749, 0.6847321885749358, 0.7343583175152348, 0.7615457618822383, 0.7730238153888929, 0.8029244295049156, 0.8598006917426542, 0.9265694861975178, 0.9867472711960796, 1.040660978868959, 1.0761170283768045, 1.1013981213890571, 1.1067722598783267, 1.091440324432654, 1.0563409219982933, 1.009560361528834, 0.9522591721582216, 0.8769123878828794, 0.7878984242380717, 0.716498018229708, 0.6630974747170348, 0.6126144861043945, 0.5620991826188086, 0.5284861382955909, 0.5045887296436831, 0.5361827203740268, 0.6003095665412883, 0.6794673146270984, 0.7578806809624907, 0.8360522396898125, 0.9061542937273593, 0.9472703299272309, 0.9545764651176761, 0.936377551072588, 0.901650566217682, 0.867816688172456, 0.8321046719609134, 0.8048434448209837, 0.8253112929496369, 0.8310997653493998, 0.8190282651999041, 0.7769786996081053, 0.7313307142154464, 0.6981932872377803, 0.6792652530746426, 0.6693256235990728, 0.6700779534247384, 0.6772414679077892, 0.6692735259344585, 0.6521704013148462, 0.6153292168370328, 0.5939274661259333, 0.577822939542648, 0.5583436387303425, 0.5277227250792296, 0.4881277140109662, 0.4504123171896381, 0.3940050359867882, 0.3119068014546156, 0.21857515479075323, 0.11206713065057358, 0.023049963760730194, -0.0382650250811338, -0.08896666068850097, -0.13398447539753033, -0.16926452381425552, -0.1901352471762148, -0.20236955737677215, -0.200908660030037, -0.18306373967119433, -0.1646416411932734, -0.15586134930464599, -0.1610470566779857, -0.17011955942631324, -0.18259965557745825, -0.19997421627269565, -0.23149439209582484, -0.29203698552383844, -0.3562414552070624, -0.40603925073019725, -0.44087813128629844, -0.46574350984806867, -0.4776052182897056, -0.5234807528384995, -0.6282398979445797, -0.7524527015529243, -0.8750482035170069, -0.961724611006181, -1.0121319974951106, -1.0137975431594102, -1.0083608408004332, -0.9798667369760592, -0.9433605812952771, -0.901915318466567, -0.8801465713322525, -0.8789398217562607, -0.8829373223159553, -0.8989833447038578, -0.9272693708367854, -0.9558816717457512, -0.9735213480866443, -0.9804220941479987, -0.9777562417354391, -0.9374898053534799, -0.873550383535275, -0.7946183356733462, -0.7184278185307942, -0.6562837401884187, -0.6104491791833294, -0.5358029098971847, -0.4454708092865809, -0.3345086548652189, -0.21567038898828733, -0.09803253126154998, 0.015542077604199456, 0.12999383400661274, 0.25305831141488455, 0.37927938593953336, 0.49489236953995164, 0.5969869121226772, 0.6933088446281573, 0.7621523017752464, 0.804757280199335, 0.8236579772951493, 0.8042296684062882, 0.7363727436547622, 0.6425932369394617, 0.5524504832212587, 0.4481678774836793, 0.3922594546501522, 0.37313515619071674, 0.3949279127996675, 0.4428768604718709, 0.5080047252619361, 0.5806043999482502, 0.6691911989735562, 0.7468714945610648, 0.8058787263571917, 0.8504058724546373, 0.8798297620282487, 0.8967180965790059, 0.900586653528545, 0.9396688804411635, 0.9909680854515918, 1.0228002116613486, 1.0295761879345324, 1.0136379422709085, 0.9705806782035757, 0.8817730012230249, 0.7513002302668446, 0.5960107588170518, 0.43418397556961874], "overall_upper_bb": [null, 189.0448528137424, 189.9223313203502, 190.58044372872922, 191.2162341133906, 191.35639371726757, 191.82876946083528, 192.10901808861186, 192.5840986862382, 192.58524617659586, 192.5089690667959, 192.47989095552958, 192.3790963179529, 192.38369721860104, 192.49712041652333, 192.64320482326121, 192.88971891892533, 192.99980614741514, 193.46005652487122, 193.92584538540314, 193.99557239497886, 193.9907319570984, 193.68795158693314, 194.04685359307052, 194.69872297298036, 195.16633685315702, 195.4965647489901, 195.81984163919896, 196.0147308996239, 196.2048640892948, 196.23101737095658, 196.20518112560273, 196.00848208483004, 195.88217817693697, 195.79436418517534, 195.73581386936488, 195.74861941897265, 195.6991048771273, 195.7233409226488, 195.68946560749714, 195.64198883046973, 195.5948882365492, 195.5155712444874, 196.23124684286861, 196.69605201881825, 197.10517261244183, 197.44482617191798, 197.82045825823766, 198.16514096188945, 198.28534221267347, 198.3434510008354, 198.38696639309316, 198.41635323916316, 198.49852521476035, 198.53512580360442, 198.52354934070902, 198.92040419104427, 198.9294612601623, 198.90685171899102, 198.7723256516608, 198.56072896359532, 198.50831892618143, 198.42668340953423, 198.43306943298992, 198.4908157687943, 198.5650493682314, 198.54344694279678, 198.48484361484995, 198.41128815200076, 198.54336955512017, 198.5957037428068, 198.57610553315075, 198.51740161119494, 198.51053518037062, 198.49837299978748, 198.5580444226484, 198.26196947255966, 198.38707052626842, 198.59052736161755, 198.58893327980246, 198.58720276085594, 198.54127857377864, 198.4424265440526, 198.3069131003764, 198.07720276714383, 197.7961854802131, 197.718134885181, 197.66488158630494, 197.65683147970725, 197.33672808881573, 197.04436618642828, 196.79769814587726, 196.65117000886787, 196.52177313433367, 196.32877654350187, 196.61954823205735, 196.7230380755284, 196.73601080137962, 196.72397279867553, 196.70676826684436, 196.57812956097217, 196.86181265646496, 197.62788291605725, 197.89146620975322, 197.9139381716807, 197.72950690794596, 197.42105348812012, 197.00714242473882, 196.63835319001927, 196.3560426620335, 196.12209809570004, 195.81398025824433, 195.50169735193762, 195.21596113422754, 195.0078943093717, 194.99475623268154, 194.91164508429253, 194.62729474848337, 194.22988388778194, 193.7992596839785, 193.20043638796878, 193.27889494466325, 193.3062056852615, 193.3790904507621, 193.38697747037335, 193.35640574092545, 193.2737024911141, 193.21967918418096, 193.45150704354862, 193.75050310317965, 194.08481768125353, 194.38516406331507, 194.7646377463542, 195.20631275538625, 195.79653432980072, 196.32206397024675, 196.62890622647984, 196.87018348991316, 197.1896384891777, 197.2381790493601, 197.17687517175645, 197.2367636764996, 197.20363423281609, 197.21919470963974, 197.17112254226797, 196.9813913265339, 196.7614061666305, 196.85342139180062, 196.96332230325135, 197.25785566262732, 197.5504396333311, 197.86112605979682, 198.1506461351763, 198.60860599630382, 198.80028836500657, 198.90213482913546, 199.04377691161196, 199.1633142721538, 199.23636730331512, 199.35747782378627, 199.98204181727854, 200.45112464254618, 200.58569072428833, 200.41059138548326, 200.11148248454504, 199.8586689071869, 199.2422823722838, 199.5149551373408, 199.79410570856444, 199.980336724637], "overall_lower_bb": [null, 188.8751471862576, 187.21766867964985, 187.19955627127075, 187.18376588660936, 187.38360628273244, 187.39368768202192, 187.48813191138814, 187.46892353598403, 187.64047382340416, 187.79168547865865, 187.92477571113704, 188.01751906666246, 188.11887420997041, 188.17727958347666, 188.2159201767388, 188.200045786957, 188.2505271859182, 188.10236452776036, 187.96045461459687, 188.21772760502114, 188.53606804290158, 189.27584841306685, 189.33994640692947, 189.17007702701966, 189.19346314684304, 189.22537525100992, 189.279598360801, 189.32970910037605, 189.5163359107052, 189.84268262904345, 190.1620788743973, 190.68277791516996, 191.062081823063, 191.32189581482467, 191.44794613063513, 191.41814058102736, 191.63675512287273, 191.6520190773512, 191.6218943925029, 191.76187116953028, 192.0184717634508, 192.28878875551257, 191.8811131571314, 191.61025798118175, 191.4041373875582, 191.28448382808202, 191.14635174176235, 191.08566903811055, 191.0997077873265, 191.16559899916462, 191.26908360690678, 191.42269676083683, 191.58752478523965, 191.80492419639555, 192.208000659291, 192.4981458089557, 192.76898873983768, 193.00059828100902, 193.29462434833923, 193.7777210364047, 194.0921310738186, 194.48376659046573, 194.48238056701004, 194.4636842312057, 194.44045063176864, 194.4330530572032, 194.43378638515006, 194.37734184799925, 194.40026044487982, 194.54792625719318, 194.73952446684925, 194.91122838880506, 194.94409481962938, 195.03725700021255, 194.8675855773516, 194.68466052744037, 194.34955947373157, 193.91060263838244, 193.91469672019758, 193.90242723914403, 193.78335142622132, 193.6542034559474, 193.57971689962363, 193.59947723285615, 193.65049451978686, 193.65154511481902, 193.66516841369503, 193.66021852029274, 193.73732191118432, 193.7636838135717, 193.80985185412274, 193.79937999113216, 193.7627768656663, 193.67077345649813, 193.08550176794262, 192.85501192447163, 192.78553919862043, 192.82207720132445, 192.7217817331556, 192.68442043902786, 192.02273734353503, 190.64466708394278, 189.81308379024682, 189.2195618283193, 189.01099309205404, 188.92544651187987, 189.0308575752612, 188.98664680998073, 189.0189573379665, 189.00690190429998, 189.0405197417557, 188.94780264806238, 188.79553886577241, 188.6796056906283, 188.43974376731848, 188.15535491570748, 188.01720525151663, 188.02411611221808, 188.08274031602144, 188.28356361203126, 188.26710505533674, 188.56029431473848, 188.75140954923788, 188.91102252962665, 188.8805942590745, 188.8222975088859, 188.85432081581905, 188.7644929564514, 188.59449689682032, 188.43418231874648, 188.30733593668492, 188.2598622536458, 188.26618724461377, 188.17796567019926, 188.25343602975323, 188.5630937735201, 188.91681651008682, 189.2043615108223, 189.65032095063992, 190.18162482824354, 190.38673632350043, 190.55522576718394, 190.51766529036024, 190.62123745773206, 191.03196867346614, 191.38431383336948, 191.50454860819934, 191.63264769674862, 191.59611433737268, 191.5775303666689, 191.57034394020317, 191.57582386482372, 191.45686400369613, 191.42168163499338, 191.40833517086455, 191.40069308838807, 191.4021557278462, 191.39410269668488, 191.43199217621373, 191.27542818272147, 191.25884535745382, 191.56691927571165, 192.27701861451675, 193.068127515455, 193.63844109281305, 194.51646762771622, 194.0765448626592, 193.57839429143556, 193.076173275363]}, "alignment": "inconsistent"}

3913_BBVA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0, 1673465700.0, 1673469300.0, 1673472840.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568240.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084840.0, 1674088500.0, 1674092100.0, 1674158700.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254040.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511440.0, 1674515040.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680640.0, 1674684240.0, 1674687960.0, 1674691440.0, 1674695100.0, 1674761640.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779640.0, 1674783300.0, 1674849840.0, 1674853500.0, 1674857100.0, 1675107300.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375440.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456440.0, 1675460100.0, 1675463700.0, 1675467300.0, 1675470900.0, 1675474500.0, 1675713900.0, 1675717440.0, 1675721100.0, 1675724700.0, 1675728300.0, 1675731900.0, 1675798500.0, 1675802100.0, 1675805700.0, 1675809300.0, 1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890240.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974840.0, 1675978500.0], "input_window": [[6.755, 6.76, 6.765, 6.77, 6.725, 6.74, 6.72, 6.715, 6.725, 6.715, 6.715, 6.8, 6.84, 6.825, 6.85, 6.85, 6.835, 6.815, 6.875, 6.86, 6.865, 6.865, 6.88, 6.885, 6.9477, 6.895, 6.9025, 6.913, 6.92, 6.92, 7.01, 6.95, 6.94, 6.935, 6.925, 6.9, 6.875, 6.755, 6.77, 6.775, 6.785, 6.795, 6.81, 6.84, 6.875, 6.87, 6.87, 6.875, 6.885, 6.89, 6.955, 6.975, 6.9742, 6.98, 6.9713, 6.95, 6.895, 6.94, 6.965, 6.9121, 6.9183, 6.915, 6.92, 6.845, 6.825, 6.84, 6.855, 6.865, 6.85, 6.999, 6.98, 6.95, 6.9575, 6.96, 6.975, 6.995, 6.95, 6.94, 6.9785, 6.985, 6.98, 6.985, 6.975, 6.96, 6.955, 6.945, 6.9625, 6.985, 6.9925, 7.02, 7.025, 7.015, 7.345, 7.33, 7.38, 7.3249, 7.32, 7.31, 7.44, 7.39, 7.425, 7.38, 7.405, 7.4, 7.35, 7.43, 7.455, 7.46, 7.435, 7.395, 7.395, 7.39, 7.26, 7.25, 7.23, 7.225, 7.234, 7.23, 7.19, 7.205, 7.22, 7.2172, 7.19, 7.26, 7.275, 7.255, 7.24, 7.22, 7.23, 7.225, 7.22, 7.335, 7.295, 7.295], [6.755, 6.76, 6.765, 6.77, 6.73, 6.74, 6.72, 6.715, 6.7265, 6.715, 6.715, 6.805, 6.84, 6.825, 6.8599, 6.85, 6.84, 6.815, 6.875, 6.86, 6.865, 6.865, 6.88, 6.89, 6.9477, 6.895, 6.9025, 6.915, 6.92, 6.92, 7.01, 6.95, 6.94, 6.935, 6.925, 6.905, 6.875, 6.755, 6.77, 6.775, 6.785, 6.795, 6.81, 6.84, 6.875, 6.878, 6.875, 6.875, 6.885, 6.89, 6.955, 6.975, 6.9777, 6.985, 6.975, 6.955, 6.895, 6.94, 6.965, 6.9121, 6.92, 6.915, 6.925, 6.845, 6.825, 6.84, 6.855, 6.865, 6.85, 6.999, 6.98, 6.955, 6.9575, 6.96, 6.975, 7, 6.9562, 6.947, 6.9785, 6.985, 6.985, 6.985, 6.98, 6.96, 6.955, 6.95, 6.97, 6.985, 6.9925, 7.02, 7.025, 7.02, 7.345, 7.335, 7.38, 7.325, 7.32, 7.315, 7.445, 7.395, 7.425, 7.38, 7.405, 7.405, 7.355, 7.43, 7.46, 7.47, 7.44, 7.395, 7.4, 7.39, 7.26, 7.25, 7.23, 7.235, 7.235, 7.23, 7.19, 7.205, 7.22, 7.2172, 7.195, 7.26, 7.275, 7.255, 7.24, 7.22, 7.23, 7.225, 7.22, 7.335, 7.295, 7.295], [6.755, 6.76, 6.765, 6.76, 6.725, 6.735, 6.71, 6.715, 6.725, 6.715, 6.71, 6.795, 6.835, 6.825, 6.85, 6.8425, 6.835, 6.81, 6.87, 6.86, 6.86, 6.86, 6.88, 6.88, 6.9477, 6.895, 6.9025, 6.913, 6.9173, 6.9125, 7.005, 6.95, 6.94, 6.935, 6.92, 6.9, 6.875, 6.755, 6.77, 6.775, 6.78, 6.795, 6.805, 6.8319, 6.875, 6.87, 6.87, 6.875, 6.88, 6.885, 6.955, 6.97, 6.9742, 6.98, 6.9713, 6.95, 6.89, 6.935, 6.965, 6.91, 6.915, 6.915, 6.92, 6.845, 6.825, 6.838, 6.855, 6.865, 6.85, 6.999, 6.975, 6.95, 6.9575, 6.96, 6.975, 6.995, 6.95, 6.94, 6.975, 6.985, 6.98, 6.985, 6.975, 6.96, 6.9531, 6.945, 6.9625, 6.985, 6.9925, 7.02, 7.025, 7.0125, 7.34, 7.3286, 7.38, 7.3249, 7.32, 7.31, 7.435, 7.38, 7.42, 7.38, 7.4, 7.4, 7.35, 7.43, 7.455, 7.46, 7.435, 7.395, 7.395, 7.385, 7.255, 7.25, 7.225, 7.225, 7.234, 7.23, 7.185, 7.205, 7.2199, 7.215, 7.19, 7.2552, 7.265, 7.25, 7.24, 7.215, 7.23, 7.224, 7.215, 7.33, 7.295, 7.295], [6.755, 6.76, 6.765, 6.76, 6.725, 6.735, 6.71, 6.715, 6.7265, 6.715, 6.71, 6.795, 6.84, 6.825, 6.8599, 6.8425, 6.84, 6.815, 6.87, 6.86, 6.86, 6.86, 6.88, 6.89, 6.9477, 6.895, 6.9025, 6.915, 6.92, 6.9125, 7.005, 6.95, 6.94, 6.935, 6.92, 6.905, 6.875, 6.755, 6.77, 6.775, 6.78, 6.795, 6.805, 6.8319, 6.875, 6.87, 6.875, 6.875, 6.88, 6.885, 6.955, 6.975, 6.9777, 6.985, 6.975, 6.955, 6.89, 6.94, 6.965, 6.9109, 6.915, 6.915, 6.925, 6.845, 6.825, 6.838, 6.855, 6.865, 6.85, 6.999, 6.975, 6.955, 6.9575, 6.96, 6.975, 7, 6.9562, 6.945, 6.975, 6.985, 6.985, 6.985, 6.975, 6.96, 6.9531, 6.95, 6.97, 6.985, 6.9925, 7.02, 7.025, 7.0125, 7.34, 7.33, 7.38, 7.325, 7.32, 7.31, 7.44, 7.385, 7.42, 7.38, 7.4, 7.405, 7.355, 7.43, 7.455, 7.469, 7.44, 7.395, 7.4, 7.385, 7.255, 7.25, 7.23, 7.235, 7.235, 7.23, 7.185, 7.205, 7.22, 7.215, 7.19, 7.26, 7.265, 7.25, 7.24, 7.215, 7.23, 7.224, 7.215, 7.335, 7.295, 7.295], [131, 537, 515, 13420, 14227, 7327, 310, 704, 1146, 316, 2813, 20604, 2235, 500, 606, 1734, 8877, 4161, 660, 400, 700, 455, 117, 3417, 1024, 1253, 106, 3480, 3132, 300, 1575, 432, 16158, 352, 846, 500, 117, 1221, 100, 1100, 3401, 502, 1700, 709, 1096, 2460, 1721, 213, 412, 5463, 500, 1136, 1301, 300, 1325, 981, 500, 2054, 300, 2182, 1045, 1921, 2412, 500, 607, 515, 201, 701, 1319, 210, 14156, 4304, 100, 183, 315, 543, 4142, 16767, 4389, 1815, 2268, 756, 12142, 215, 551, 7516, 1111, 632, 150, 100, 761, 400, 1940, 2836, 101, 356, 1613, 3276, 5259, 8084, 1060, 253, 4600, 6426, 7720, 1422, 2708, 1099, 229, 2357, 401, 10509, 1760, 609, 8551, 16483, 1602, 423, 4143, 1791, 2540, 647, 9645, 9923, 4303, 18781, 5113, 646, 55751, 669, 34514, 966, 657, 1000]], "output_timestamps": [1675980300.0, 1675983840.0, 1675987500.0, 1675991040.0, 1676057700.0, 1676061300.0, 1676064900.0, 1676068440.0, 1676072100.0, 1676075700.0, 1676079300.0, 1676318760.0, 1676322300.0, 1676325900.0, 1676329440.0, 1676333100.0, 1676336640.0, 1676403300.0, 1676406900.0, 1676410500.0, 1676414100.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498700.0, 1676502300.0, 1676505840.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583300.0], "output_window": [[7.305, 7.305, 7.285, 7.28, 7.195, 7.185, 7.175, 7.18, 7.195, 7.195, 7.205, 7.275, 7.2999, 7.31, 7.31, 7.315, 7.295, 7.35, 7.445, 7.36, 7.3625, 7.385, 7.39, 7.395, 7.305, 7.315, 7.325, 7.315, 7.345, 7.365, 7.405, 7.45, 7.46], [7.305, 7.305, 7.29, 7.28, 7.195, 7.185, 7.175, 7.18, 7.2, 7.195, 7.2086, 7.275, 7.2999, 7.31, 7.31, 7.315, 7.2999, 7.35, 7.445, 7.36, 7.3625, 7.3869, 7.395, 7.395, 7.31, 7.315, 7.325, 7.315, 7.345, 7.365, 7.405, 7.45, 7.46], [7.305, 7.305, 7.285, 7.28, 7.195, 7.185, 7.175, 7.18, 7.195, 7.195, 7.205, 7.275, 7.2999, 7.31, 7.31, 7.315, 7.295, 7.35, 7.435, 7.36, 7.3625, 7.3814, 7.39, 7.395, 7.305, 7.315, 7.325, 7.31, 7.345, 7.365, 7.395, 7.45, 7.46], [7.305, 7.305, 7.29, 7.28, 7.195, 7.185, 7.175, 7.18, 7.2, 7.195, 7.205, 7.275, 7.2999, 7.31, 7.31, 7.315, 7.295, 7.35, 7.435, 7.36, 7.3625, 7.3869, 7.395, 7.395, 7.31, 7.315, 7.325, 7.31, 7.345, 7.365, 7.405, 7.45, 7.46], [100, 2061, 6735, 27782, 5840, 1585, 1027, 4935, 28108, 800, 3374, 1212, 600, 103, 106, 586, 1130, 1728, 3717, 3022, 100, 611, 1347, 2907, 12761, 138, 179, 3611, 106, 202, 18654, 10349, 750]], "text": {"content": "What Makes Banco Bilbao (BBVA) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-02-09T17:00:07Z\n\nDoes Banco Bilbao (BBVA) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nBBVA Quick QuoteBBVA\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Banco Bilbao (BBVA Quick QuoteBBVA  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Banco Bilbao currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for BBVA that show why this bank shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor BBVA, shares are up 6.17% over the past week while the Zacks Banks - Foreign industry is down 1.12% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.74% compares favorably with the industry's 4.47% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Shares of Banco Bilbao have increased 30.92% over the past quarter, and have gained 5.69% in the last year. In comparison, the S&P 500 has only moved 8% and -7.48%, respectively.\nInvestors should also pay attention to BBVA's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. BBVA is currently averaging 1,235,277 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with BBVA.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost BBVA's consensus estimate, increasing from $1.03 to $1.08 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that BBVA is a #1 (Strong Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Banco Bilbao on your short list.\nBanco Bilbao Viscaya Argentaria S.A. (BBVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675962007000, "published_utc": "2023-02-09T17:00:07Z", "article_url": "https://www.zacks.com/stock/news/2052479/what-makes-banco-bilbao-bbva-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.9367080216975783, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.09304544417481589, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.436713545521837, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.755, 6.7575, 6.760000000000001, 6.76, 6.753, 6.75, 6.744285714285715, 6.740625, 6.739055555555556, 6.73665, 6.73215, 6.73565, 6.74315, 6.74965, 6.76314, 6.77389, 6.78689, 6.79689, 6.81124, 6.825739999999999, 6.840740000000001, 6.847240000000001, 6.85124, 6.85774, 6.8665199999999995, 6.87177, 6.878020000000001, 6.88802, 6.89302, 6.898269999999999, 6.91277, 6.92177, 6.92777, 6.93227, 6.9295, 6.930499999999999, 6.9277500000000005, 6.9117500000000005, 6.89675, 6.883, 6.8605, 6.845000000000001, 6.8315, 6.82119, 6.8166899999999995, 6.8131900000000005, 6.8131900000000005, 6.825190000000001, 6.836189999999999, 6.84719, 6.86469, 6.882689999999999, 6.89996, 6.91527, 6.92527, 6.93377, 6.93527, 6.94177, 6.950270000000001, 6.952859999999999, 6.948860000000001, 6.9428600000000005, 6.93759, 6.92359, 6.908589999999999, 6.896890000000001, 6.893390000000001, 6.885890000000001, 6.87439, 6.8832, 6.8892, 6.8932, 6.89645, 6.90795, 6.92295, 6.93915, 6.94927, 6.957269999999999, 6.96977, 6.96837, 6.9693700000000005, 6.972370000000001, 6.974119999999999, 6.974119999999999, 6.97193, 6.9669300000000005, 6.96831, 6.97231, 6.97406, 6.9775599999999995, 6.98156, 6.984310000000001, 7.02081, 7.057810000000001, 7.100499999999999, 7.138, 7.173, 7.205499999999999, 7.250250000000001, 7.28675, 7.32625, 7.3629999999999995, 7.369, 7.3765, 7.3740000000000006, 7.3845, 7.397999999999999, 7.413900000000001, 7.4139, 7.4149, 7.4129000000000005, 7.413400000000001, 7.3989, 7.3834, 7.370900000000001, 7.351400000000001, 7.3294000000000015, 7.305499999999999, 7.279999999999999, 7.261, 7.242999999999999, 7.225999999999999, 7.219499999999999, 7.2204999999999995, 7.223999999999999, 7.225499999999999, 7.225999999999999, 7.224500000000001, 7.229000000000001, 7.230900000000001, 7.2304, 7.242400000000001, 7.252900000000001, 7.256399999999999], "in_sma_50": [6.755, 6.7575, 6.760000000000001, 6.76, 6.753, 6.75, 6.744285714285715, 6.740625, 6.739055555555556, 6.73665, 6.7342272727272725, 6.7392916666666665, 6.7470384615384615, 6.752607142857143, 6.75976, 6.76493125, 6.76934705882353, 6.771883333333333, 6.777047368421053, 6.781194999999999, 6.784947619047619, 6.788359090909091, 6.792343478260869, 6.7964125, 6.802464, 6.806023076923077, 6.809596296296297, 6.813360714285714, 6.817037931034482, 6.82022, 6.8261806451612905, 6.83005, 6.8333818181818184, 6.836370588235294, 6.83876, 6.840599999999999, 6.8415297297297295, 6.839252631578947, 6.837476923076924, 6.835915, 6.8345512195121945, 6.833609523809524, 6.832944186046512, 6.832920454545455, 6.833855555555556, 6.8346413043478265, 6.835500000000001, 6.836322916666667, 6.837214285714286, 6.83817, 6.842169999999999, 6.84647, 6.8507240000000005, 6.855224, 6.8602240000000005, 6.864624, 6.8682240000000006, 6.872724, 6.877494, 6.881412, 6.885512, 6.887911999999999, 6.889612, 6.8900120000000005, 6.889314000000001, 6.8892240000000005, 6.889524, 6.890524, 6.890124000000001, 6.892904, 6.895204, 6.897104, 6.898653999999999, 6.900054, 6.9006, 6.902699999999999, 6.903773999999999, 6.904374000000001, 6.905474000000001, 6.906923999999999, 6.906523999999999, 6.907224, 6.907924, 6.908424, 6.909085999999999, 6.909986, 6.911886000000001, 6.916486, 6.920935999999999, 6.925836, 6.9307360000000005, 6.935086, 6.945786000000001, 6.955748, 6.965847999999999, 6.9749479999999995, 6.983847999999999, 6.992547999999999, 7.003747999999999, 7.013748, 7.023048, 7.031147999999999, 7.039594000000001, 7.047994, 7.055594, 7.065094, 7.0763940000000005, 7.0869740000000006, 7.096474, 7.1061559999999995, 7.115856, 7.125256, 7.131856, 7.139956, 7.148056, 7.155996, 7.163596, 7.170896, 7.177595999999999, 7.181716, 7.186616, 7.191816, 7.196466, 7.202465999999999, 7.208266000000001, 7.213266000000001, 7.218941999999999, 7.224342, 7.229442000000001, 7.234222000000001, 7.238822, 7.245822, 7.252222, 7.258922], "in_sma_200": [6.755, 6.7575, 6.760000000000001, 6.76, 6.753, 6.75, 6.744285714285715, 6.740625, 6.739055555555556, 6.73665, 6.7342272727272725, 6.7392916666666665, 6.7470384615384615, 6.752607142857143, 6.75976, 6.76493125, 6.76934705882353, 6.771883333333333, 6.777047368421053, 6.781194999999999, 6.784947619047619, 6.788359090909091, 6.792343478260869, 6.7964125, 6.802464, 6.806023076923077, 6.809596296296297, 6.813360714285714, 6.817037931034482, 6.82022, 6.8261806451612905, 6.83005, 6.8333818181818184, 6.836370588235294, 6.83876, 6.840599999999999, 6.8415297297297295, 6.839252631578947, 6.837476923076924, 6.835915, 6.8345512195121945, 6.833609523809524, 6.832944186046512, 6.832920454545455, 6.833855555555556, 6.8346413043478265, 6.835500000000001, 6.836322916666667, 6.837214285714286, 6.83817, 6.840460784313725, 6.843048076923077, 6.8455886792452825, 6.8481703703703705, 6.850476363636364, 6.852342857142857, 6.85300350877193, 6.854503448275862, 6.856376271186441, 6.857285, 6.858231147540984, 6.859146774193548, 6.860192063492063, 6.8599546875, 6.859416923076923, 6.859092424242425, 6.859031343283582, 6.859119117647059, 6.858986956521739, 6.860987142857143, 6.862592957746479, 6.8638763888888885, 6.865158904109588, 6.86644054054054, 6.867888, 6.869626315789473, 6.87075064935065, 6.871702564102564, 6.873010126582279, 6.87441, 6.875775308641976, 6.877107317073172, 6.878286746987952, 6.879259523809524, 6.880128235294117, 6.8809406976744185, 6.881964367816092, 6.883135227272728, 6.88436404494382, 6.88587111111111, 6.8873999999999995, 6.8887597826086955, 6.893611827956989, 6.898254255319149, 6.903325263157894, 6.907717708333333, 6.911968041237114, 6.916029591836734, 6.921322222222223, 6.925959000000001, 6.930850495049505, 6.935253921568627, 6.939766019417475, 6.944239423076923, 6.948151428571428, 6.952697169811321, 6.957391588785046, 6.962128703703704, 6.966512844036698, 6.970408181818182, 6.974278378378378, 6.977945535714285, 6.980397345132744, 6.982762280701754, 6.9849121739130435, 6.9870681034482764, 6.98918717948718, 6.991227966101694, 6.992856302521008, 6.994624166666667, 6.996486776859504, 6.998277868852459, 6.999836585365854, 7.001934677419355, 7.0040392, 7.00599126984127, 7.007833858267717, 7.00945234375, 7.011162015503876, 7.012799230769231, 7.014342748091603, 7.016771969696969, 7.018863909774437, 7.020924626865671], "in_ema_10": [6.755, 6.755909090909091, 6.757561983471074, 6.758005259203605, 6.752004302984767, 6.748912611532991, 6.7418375912542645, 6.736958029208034, 6.735056569352027, 6.731409920378931, 6.7275172075827605, 6.739786806204076, 6.758007386894244, 6.770187862004382, 6.7864991598217665, 6.796681130763263, 6.804557288806306, 6.806455963568795, 6.818009424738104, 6.825644074785721, 6.831890606642863, 6.8370014054350685, 6.844819331719601, 6.853033998679674, 6.870245998919733, 6.874746726388873, 6.87979277613635, 6.886194089566104, 6.892340618735902, 6.89600596078392, 6.915823058823206, 6.922037048128078, 6.925303039377518, 6.92706612312706, 6.9257813734675935, 6.922002941928031, 6.9134569524865706, 6.884646597489012, 6.863801761581918, 6.847655986748842, 6.835354898249053, 6.828017644021951, 6.823832617836142, 6.825299414593206, 6.834335884667168, 6.840820269273137, 6.84703476576893, 6.852119353810942, 6.857188562208952, 6.86224518726187, 6.8791096986688025, 6.896544298910838, 6.911299880927048, 6.924699902576675, 6.93384537483546, 6.937691670319921, 6.929020457534481, 6.931016737982756, 6.9371955128949825, 6.93241451055044, 6.929248235904906, 6.926657647558558, 6.926356257093365, 6.911564210349116, 6.895825263012913, 6.885311578828747, 6.8798003826780665, 6.877109404009326, 6.872180421462176, 6.8952385266508704, 6.909740612714348, 6.91796959222083, 6.925156939089769, 6.931492041073447, 6.9394025790600935, 6.950420291958258, 6.951471147965847, 6.95029457560842, 6.954786470952342, 6.960279839870099, 6.964774414439171, 6.968451793632049, 6.969642376608039, 6.9678892172247595, 6.965200268638439, 6.962436583431449, 6.963811750080277, 6.967664159156589, 6.972179766582664, 6.980874354476724, 6.98889719911732, 6.993188617459625, 7.056245232466965, 7.10601882656388, 7.155833585370447, 7.186591115303092, 7.210847276157075, 7.2288750441285154, 7.267261399741512, 7.288668417970328, 7.312546887430267, 7.324811089715673, 7.338481800676459, 7.350576018735285, 7.351380378965233, 7.365674855517009, 7.381915790877552, 7.39774928344527, 7.405431231909766, 7.403534644289809, 7.402891981691662, 7.399638894111359, 7.373340913363839, 7.350915292752231, 7.3289306940700065, 7.311852386057278, 7.297879224955954, 7.285537547691235, 7.267257993565556, 7.255938358371818, 7.2494041113951235, 7.243148818414191, 7.233485396884338, 7.238306233814458, 7.243159645848193, 7.244403346603066, 7.243602738129781, 7.238402240288003, 7.236874560235638, 7.234533731101886, 7.230982143628815, 7.249894481150848, 7.258095484577966, 7.264805396472881], "in_ema_50": [6.755, 6.755196078431372, 6.755580545943868, 6.755753857867638, 6.75454782422577, 6.753781242883583, 6.752064331397952, 6.750610828205875, 6.749665305531136, 6.748305881784817, 6.746803690342275, 6.748693741701402, 6.752274379281739, 6.755126364407945, 6.759235134431163, 6.762500423277, 6.7655396223641775, 6.767479245016563, 6.7714996667806195, 6.77497026808334, 6.778304767374189, 6.781508501986966, 6.785370913673752, 6.789474015098311, 6.795678955682692, 6.799573898597096, 6.8036102162991705, 6.807978443110968, 6.812371445341911, 6.816298055328503, 6.82369813159013, 6.8286511460375765, 6.833017767761594, 6.837017070986629, 6.840271303496958, 6.842809683751979, 6.844072049095039, 6.8405790275619, 6.837811222559473, 6.8353480373610624, 6.833177526092001, 6.83168036820604, 6.830634079256784, 6.830683723207498, 6.832421616415047, 6.833895278516418, 6.835507228378519, 6.837055964520538, 6.838740044343262, 6.8405541602513695, 6.845042232398375, 6.850138615441575, 6.855141022679161, 6.860233531593705, 6.86473417741356, 6.86827401359342, 6.869126013060345, 6.871905385097195, 6.87555615430907, 6.87694218747342, 6.878434650709757, 6.879868585976041, 6.881638445349529, 6.880201643571117, 6.878036873234994, 6.876466799774798, 6.8756249644895115, 6.875208299215413, 6.874219738461868, 6.879113082051599, 6.882873353343693, 6.885701849290999, 6.888517463044294, 6.891320699787656, 6.8946022409724534, 6.898735486424514, 6.900988996760808, 6.9027149184564625, 6.905549627536601, 6.908665328417518, 6.911658844950164, 6.914534968677609, 6.916906146376526, 6.918596101420585, 6.9199491954825225, 6.921127658404776, 6.923044220820276, 6.9254738592194816, 6.928102335328522, 6.9317061653156395, 6.935364747067967, 6.9383896589476555, 6.954139084086964, 6.968878727848259, 6.985001130677739, 6.998334419670769, 7.010948756154269, 7.022676255912925, 7.039041892935948, 7.052608877526696, 7.067016372525649, 7.079290240269741, 7.091867093592497, 7.104146815412399, 7.113984195200148, 7.126376971858965, 7.1392641494331235, 7.152194967102413, 7.16348143898075, 7.172560598236408, 7.181479790462431, 7.18946097515018, 7.192031132987427, 7.194304421889881, 7.195704248482435, 7.19724525834587, 7.198725836449954, 7.199952274236231, 7.199365910540692, 7.199586855225371, 7.2003873707067285, 7.20096041499274, 7.2005305947969465, 7.2028627283343205, 7.205299484085916, 7.207052445494312, 7.20834450645532, 7.20860550620217, 7.209444505958948, 7.210015309646833, 7.210210787699899, 7.215104482299903, 7.2182376398567705, 7.221247928489839], "in_ema_200": [6.755, 6.7550497512437815, 6.755148758694093, 6.755197029751863, 6.7548965617941334, 6.7546985860548885, 6.754253824004591, 6.753863238691113, 6.753590967659361, 6.7532069779314075, 6.7527770577529855, 6.753197186531564, 6.754060896118315, 6.754766757848481, 6.755812859760437, 6.756675418369786, 6.757504518684516, 6.758076613025963, 6.759190278567994, 6.760193360373288, 6.761186461265096, 6.76216968055599, 6.763342121545484, 6.764602398943041, 6.766424265620226, 6.767703626161318, 6.76904488361245, 6.770497173327749, 6.771984763642897, 6.77338292519869, 6.775687572709151, 6.777422024721995, 6.779039716018294, 6.780591559640002, 6.781978708300302, 6.783202800755025, 6.784116205722637, 6.78382649223286, 6.783688915195717, 6.783602458328098, 6.7835666129716, 6.783680378016659, 6.783892513558782, 6.784370199991033, 6.785271989045849, 6.7861150538314625, 6.786999481156523, 6.787875108209692, 6.788791773799646, 6.789749069582735, 6.791393357447584, 6.793220289214275, 6.795055908227068, 6.796945899189983, 6.798717581785107, 6.800272630722569, 6.801165440367121, 6.802546878771428, 6.804163327738877, 6.805225384179287, 6.806317668913821, 6.807399085143534, 6.808569243500315, 6.808931738589865, 6.809091621787976, 6.809379267342325, 6.80983320498071, 6.810382128314235, 6.810776335992701, 6.812649208271381, 6.81426463903485, 6.815664990885249, 6.817076284508282, 6.818498411030588, 6.820055640771577, 6.821846131908179, 6.823182986317054, 6.824395095905939, 6.825893652165582, 6.827476799905228, 6.829044194931047, 6.830595993986459, 6.832032849767688, 6.833306154745125, 6.834498133304875, 6.835647405610299, 6.83698424734552, 6.838457040904271, 6.839989806666418, 6.841780952868742, 6.843604027964576, 6.845284584900252, 6.8502071263440305, 6.854981184788369, 6.86020525260142, 6.86483007595862, 6.869359129929181, 6.873743616198543, 6.879378008077165, 6.884409072673412, 6.889738335631885, 6.894616561147986, 6.899645252081838, 6.90467365753376, 6.9091545166627775, 6.914337058785536, 6.91971678954389, 6.925182294125543, 6.9303048583631, 6.934928690618194, 6.9395562658359236, 6.943988541797755, 6.947083183172902, 6.950097280852774, 6.952882382535832, 6.955689523008113, 6.9584687317344, 6.961170535398735, 6.96339769425049, 6.965801697292774, 6.96833103363812, 6.97078545121386, 6.972966690505265, 6.9758227433360585, 6.978700128974506, 6.98139963017874, 6.983972768186912, 6.986271546612913, 6.9886967053530835, 6.991038031667979, 6.9932665089648145, 6.996666842208946, 6.999635331341196, 7.0025742832681495], "in_macd": [0.0, 0.000398860398860279, 0.0011056728435638874, 0.0012479826182634213, -0.0014467659356709461, -0.002743828011423588, -0.0057230780364561085, -0.007593167622604646, -0.008054426784144475, -0.0092414027450749, -0.010464914933894676, -0.004523622034149355, 0.0037725319133325996, 0.009032794613914596, 0.015835190808228816, 0.019596211293139376, 0.022120130917577363, 0.021851177564442992, 0.02577890724430265, 0.027764690814057857, 0.029004097419260688, 0.029644611455596603, 0.0314040499575059, 0.033222367302791156, 0.03887122143595967, 0.03864999636723354, 0.038634506682423186, 0.03917924260819916, 0.039558403318045166, 0.03880636793894432, 0.04515384599874839, 0.04522490321370842, 0.04396747051074268, 0.04208238824476496, 0.03892931936692179, 0.03481874609377478, 0.028808254257619126, 0.014198230690744218, 0.0037864090279136065, -0.004015290668355043, -0.009683114753256561, -0.012816787586118927, -0.01432816330889164, -0.01320313672919493, -0.008733065913431481, -0.005530211959047016, -0.0025589706904094456, -0.00020191305041805663, 0.0020459459330561813, 0.004182633786967926, 0.011393057219098779, 0.0185078555523166, 0.024086596633301482, 0.02876525022514631, 0.03130533209653308, 0.031343227214041924, 0.025830544161218327, 0.025205729300330937, 0.026423259203619764, 0.0227603751198302, 0.019958282175325692, 0.017535465399142858, 0.016235133561401938, 0.008649572907202696, 0.0010124576036867339, -0.0039455382335829015, -0.006428919151858281, -0.007503603128832914, -0.009456662049496245, 0.0010069716969871578, 0.007278969969052085, 0.010514535909057265, 0.013129129897277103, 0.015227411456169904, 0.01789441368657041, 0.021774322400570867, 0.021071979399852836, 0.019388126856271448, 0.020241084243991736, 0.021476408872615593, 0.022199510403615896, 0.02251305706860407, 0.0217044334349783, 0.0196269712327366, 0.01722523336792925, 0.014899937509541772, 0.014503766252861539, 0.015224671778222287, 0.01621427386472174, 0.018998557278763428, 0.021362328531601804, 0.021973689729335, 0.04832762012950287, 0.06762682348998172, 0.08596520990072776, 0.09496576666241463, 0.10053639356501964, 0.1029574101574875, 0.11405128457999147, 0.11705587240867654, 0.12086794694786107, 0.11928631934240297, 0.11828320575587803, 0.11654819419086948, 0.1098720661078465, 0.10937228409285371, 0.10972861118546184, 0.10987412544678854, 0.10642261524757934, 0.0989159036641798, 0.09230619055850653, 0.08487913680838055, 0.06772256607186122, 0.05311018083872643, 0.03946104504822223, 0.028716439570782626, 0.019971048503605537, 0.012492795690248748, 0.0029016540764770227, -0.003050398801281773, -0.006482344516889782, -0.009496178402145006, -0.013743527703674374, -0.011330556043006368, -0.008912067636011045, -0.008112259708751957, -0.008190902959944957, -0.010153476413615081, -0.010378814858358787, -0.010915717459131002, -0.011929920722309362, -0.003015921333377136, 0.0008114676047696889, 0.0038008866576797473], "in_signal": [0.0, 7.97720797720558e-05, 0.00028495223253042216, 0.000477558309677022, 9.269346060742837e-05, -0.00047461083379877496, -0.0015243042743302417, -0.0027380769439851226, -0.003801346912016993, -0.004889358078628574, -0.006004469449681795, -0.005708299966575308, -0.003812133590593727, -0.0012431479496920624, 0.002172519801892113, 0.005657258100141565, 0.008949832663628726, 0.01153010164379158, 0.014379862763893794, 0.017056828373926608, 0.019446282182993425, 0.02148594803751406, 0.023469568421512425, 0.025420128197768174, 0.028110346845406472, 0.030218276749771886, 0.031901522736302146, 0.03335706671068155, 0.03459733403215427, 0.035439140813512286, 0.03738208185055951, 0.0389506461231893, 0.03995401100069998, 0.04037968644951298, 0.04008961303299474, 0.03903543964515075, 0.036990002567644426, 0.032431648192264385, 0.02670260035939423, 0.020559022153844378, 0.01451059477242419, 0.009045118300715568, 0.0043704619787941264, 0.0008557422371963152, -0.0010620193929292442, -0.0019556579061527986, -0.002076320463004128, -0.0017014389804869139, -0.0009519619977782947, 7.495715917094949e-05, 0.0023385771711565157, 0.005572432847388532, 0.009275265604571124, 0.013173262528686162, 0.016799676442255548, 0.019708386596612823, 0.020932818109533926, 0.02178740034769333, 0.022714572118878618, 0.022723732719068936, 0.022170642610320288, 0.0212436071680848, 0.02024191244674823, 0.017923444538839126, 0.014541247151808647, 0.010843890074730338, 0.007389328229412615, 0.004410741957763509, 0.0016372611563115584, 0.0015112032644466783, 0.00266475660536776, 0.004234712466105661, 0.00601359595233995, 0.00785635905310594, 0.009863969979798834, 0.01224604046395324, 0.01401122825113316, 0.015086607972160819, 0.016117503226527004, 0.017189284355744724, 0.01819132956531896, 0.019055675065975983, 0.019585426739776448, 0.019593735638368477, 0.019120035184280633, 0.01827601564933286, 0.017521565770038598, 0.017062186971675337, 0.01689260435028462, 0.01731379493598038, 0.018123501655104665, 0.018893539269950733, 0.024780355441861163, 0.033349649051485276, 0.043872761221333774, 0.05409136230954995, 0.0633803685606439, 0.07129577688001262, 0.0798468784200084, 0.08728867721774203, 0.09400453116376584, 0.09906088879949328, 0.10290535219077024, 0.10563392059079009, 0.10648154969420139, 0.10705969657393186, 0.10759347949623786, 0.108049608686348, 0.10772420999859428, 0.10596254873171139, 0.10323127709707042, 0.09956084903933246, 0.09319319244583822, 0.08517659012441588, 0.07603348110917715, 0.06657007280149825, 0.05725026794191971, 0.04829877349158552, 0.039219349608563825, 0.030765399926594706, 0.02331585103789781, 0.016753445149889246, 0.010654050579176521, 0.006257129254739944, 0.003223289876589746, 0.0009561799595214054, -0.000873236624371867, -0.00272928458222051, -0.004259190637448165, -0.0055904960017847324, -0.006858380945889659, -0.006089889023387154, -0.004709617697755786, -0.003007516826668679], "in_upper_bb": [null, 6.764571067811865, 6.77, 6.768164965809277, 6.785093613071763, 6.782249030993194, 6.7864870457925806, 6.784844420426518, 6.7814773790796705, 6.779441613924019, 6.7778881559899, 6.793735062348175, 6.823443589571491, 6.83701838761611, 6.858178052931651, 6.868622373856706, 6.876145071858582, 6.877704119682375, 6.889308836400866, 6.896588103415192, 6.906288537910675, 6.914931840978045, 6.9260883867888285, 6.937700851796813, 6.957999551305621, 6.965095594464794, 6.968490219510862, 6.971352764057205, 6.973191152011351, 6.9671411518272945, 6.974622202720934, 6.97962282112063, 6.98528341697321, 6.987773017968986, 6.989879287004613, 6.9892282824967475, 6.987173134271358, 7.000108461377692, 7.010223883296135, 7.017112562395365, 7.021943867333028, 7.0243901327919795, 7.024942750001595, 7.0234811621042486, 7.015995428712849, 7.014375535601839, 7.012284142268563, 7.008759956875037, 7.0047935277015085, 7.002031734912227, 6.990291127378117, 6.995569536738405, 7.003005168912663, 7.012461715615789, 7.021335152888088, 7.027826631081848, 7.028753404461318, 7.0298872848345715, 7.033667843153026, 7.029064934659168, 7.0228518325404865, 7.016246020606079, 7.009001262368854, 7.007156371237656, 7.012487755475834, 7.015171898176965, 7.0162516644497686, 7.01665813663687, 7.018070020805749, 7.029691595904771, 7.0324303453071915, 7.0296915959047706, 7.026757919368688, 7.022783232826602, 7.022783232826602, 7.0302703330202565, 7.034004773714348, 7.034451209326106, 7.035846123900609, 7.042798148608902, 7.049094028304041, 7.054904497559608, 7.058772962763052, 7.057321638142682, 7.050133440573598, 7.041886962451414, 7.034892448954308, 7.027501399114903, 7.005180140597158, 7.010836598857208, 7.019929593838969, 7.0246312700647975, 7.164939758820865, 7.238655687300858, 7.310824780751184, 7.355086537307092, 7.392064569667252, 7.4215277923639675, 7.474896673922372, 7.5092039929076, 7.545131715668338, 7.568840746999538, 7.590819113360334, 7.607461554147545, 7.611362634320066, 7.619000648239516, 7.625432655869249, 7.627767089910627, 7.617470805486834, 7.596387142419141, 7.561876100251402, 7.481616103649519, 7.493021632666962, 7.502399516987741, 7.512059191372899, 7.519306637049561, 7.525161874267922, 7.530459418326995, 7.530095010133628, 7.530663012698059, 7.523471946540412, 7.5198442637594045, 7.51359548867203, 7.502283905478367, 7.496807362278751, 7.478653741177452, 7.4518990392142355, 7.415961828566745, 7.381526727398957, 7.354890302338891, 7.318634762239006, 7.298162489007267, 7.305203737503693, 7.312124890388035], "in_lower_bb": [null, 6.750428932188136, 6.750000000000002, 6.751835034190723, 6.720906386928237, 6.717750969006806, 6.702084382778849, 6.696405579573481, 6.696633732031441, 6.6938583860759815, 6.690566389464645, 6.6848482709851575, 6.670633333505432, 6.668195898098176, 6.661341947068349, 6.661240126143294, 6.662549045788477, 6.666062546984292, 6.664785900441241, 6.6658018965848065, 6.666601462089326, 6.667958159021956, 6.66830161321117, 6.6696891482031875, 6.6716604486943805, 6.680564405535208, 6.696419780489139, 6.713557235942794, 6.731068847988649, 6.7568688481727035, 6.778887797279066, 6.78938717887937, 6.79372658302679, 6.8022369820310145, 6.8061407129953855, 6.813041717503251, 6.818596865728641, 6.799661538622309, 6.779546116703864, 6.764157437604636, 6.751326132666972, 6.74237986720802, 6.7343272499984055, 6.729978837895752, 6.730194571287153, 6.729314464398159, 6.728655857731435, 6.728180043124961, 6.728146472298494, 6.728158265087775, 6.734898872621881, 6.732120463261595, 6.728454831087339, 6.72399828438421, 6.720624847111913, 6.719133368918153, 6.719706595538682, 6.737072715165426, 6.752792156846974, 6.770985065340831, 6.790698167459515, 6.809303979393922, 6.828548737631148, 6.831703628762346, 6.821372244524164, 6.815488101823035, 6.812408335550234, 6.8110018633631295, 6.806589979194249, 6.806368404095228, 6.805629654692811, 6.8063684040952275, 6.80728208063131, 6.808756767173398, 6.808756767173398, 6.805769666979744, 6.808655226285652, 6.8087087906738955, 6.8083138760993895, 6.808771851391098, 6.809475971695959, 6.810665502440392, 6.811797037236945, 6.824748361857317, 6.844746559426403, 6.864193037548585, 6.88268755104569, 6.9020786008850985, 6.938649859402842, 6.935093401142791, 6.93100040616103, 6.932048729935203, 6.829990241179135, 6.7932743126991415, 6.761605219248817, 6.749843462692907, 6.749245430332749, 6.756282207636032, 6.74941332607763, 6.7551060070924, 6.76267828433166, 6.778469253000461, 6.798990886639666, 6.8268484458524545, 6.863137365679934, 6.903499351760483, 6.945567344130753, 6.991632910089372, 7.0466791945131675, 7.105262857580859, 7.177273899748599, 7.294783896350482, 7.274878367333039, 7.257500483012257, 7.2328408086271025, 7.21659336295044, 7.202238125732078, 7.188940581673007, 7.163804989866371, 7.1452369873019395, 7.132428053459587, 7.119555736240596, 7.104804511327969, 7.101616094521634, 7.098092637721248, 7.098246258822548, 7.103500960785765, 7.114038171433256, 7.127473272601043, 7.13700969766111, 7.154765237760992, 7.170237510992732, 7.167196262496309, 7.164775109611965], "out_sma_10": [7.305, 7.305, 7.3, 7.295, 7.275, 7.260000000000001, 7.247857142857143, 7.239375, 7.234999999999999, 7.231, 7.220999999999999, 7.218000000000001, 7.21899, 7.22199, 7.233490000000001, 7.24649, 7.25849, 7.27549, 7.298990000000001, 7.31549, 7.331239999999999, 7.3424299999999985, 7.351940000000001, 7.36044, 7.36044, 7.36044, 7.36344, 7.359439999999999, 7.350440000000001, 7.35094, 7.35519, 7.361500000000001, 7.367999999999999], "out_sma_50": [7.305, 7.305, 7.3, 7.295, 7.275, 7.260000000000001, 7.247857142857143, 7.239375, 7.234999999999999, 7.231, 7.2286363636363635, 7.232500000000001, 7.237684615384615, 7.24285, 7.247326666666667, 7.25155625, 7.254111764705883, 7.25943888888889, 7.268678947368421, 7.273245, 7.277495238095239, 7.2824681818181825, 7.287360869565217, 7.291845833333333, 7.292572, 7.293434615384616, 7.294603703703704, 7.295153571428571, 7.296872413793103, 7.299143333333333, 7.302558064516129, 7.307165625, 7.31179696969697], "out_sma_200": [7.305, 7.305, 7.3, 7.295, 7.275, 7.260000000000001, 7.247857142857143, 7.239375, 7.234999999999999, 7.231, 7.2286363636363635, 7.232500000000001, 7.237684615384615, 7.24285, 7.247326666666667, 7.25155625, 7.254111764705883, 7.25943888888889, 7.268678947368421, 7.273245, 7.277495238095239, 7.2824681818181825, 7.287360869565217, 7.291845833333333, 7.292572, 7.293434615384616, 7.294603703703704, 7.295153571428571, 7.296872413793103, 7.299143333333333, 7.302558064516129, 7.307165625, 7.31179696969697], "out_ema_10": [7.305, 7.305, 7.302272727272727, 7.2982231404958675, 7.279455296769346, 7.2622816064476465, 7.246412223457165, 7.2343372737376805, 7.228094133058102, 7.222077017956629, 7.218972105600878, 7.229158995491627, 7.2420209963113304, 7.254380815163816, 7.26449339422494, 7.273676413456768, 7.277553429191901, 7.290725532975191, 7.316957254252428, 7.324783208024714, 7.331640806565675, 7.341687932644643, 7.351381035800162, 7.359311756563769, 7.350345982643083, 7.34391944034434, 7.3404795420999145, 7.334937807172657, 7.336767296777628, 7.341900515545332, 7.353373149082544, 7.370941667431172, 7.387134091534595], "out_ema_50": [7.305, 7.305, 7.304411764705883, 7.3034544405997694, 7.299201325282132, 7.294722841937736, 7.290027828528413, 7.285713011723377, 7.28235171714599, 7.278926159610854, 7.276027094528075, 7.275986816311288, 7.27692458822065, 7.27822166319239, 7.279467872478964, 7.280861289244496, 7.28141574848981, 7.284105326980406, 7.290022765138038, 7.292766970426743, 7.295501599037459, 7.299085850055599, 7.302847189269105, 7.306461024984042, 7.306599808318001, 7.306929227599649, 7.307637885340839, 7.307730517288256, 7.309192065629893, 7.31138061207578, 7.315051960621828, 7.320344040597442, 7.325820744887739], "out_ema_200": [7.305, 7.305, 7.304850746268657, 7.304603475161506, 7.303512893319104, 7.30233366054976, 7.30106665895225, 7.29986201557959, 7.298868363683276, 7.297834847626727, 7.2969111177995964, 7.2966930967269645, 7.296725006212268, 7.296857095702694, 7.296987870869832, 7.297167096035306, 7.297145532890676, 7.297671447986291, 7.299037901240159, 7.2996444892875205, 7.300269917254809, 7.301131908127896, 7.302065918992295, 7.302990636216252, 7.303060381129524, 7.303179183307339, 7.3033963058614955, 7.303462014260884, 7.303875327551821, 7.304483533247823, 7.305483697096103, 7.306921670259326, 7.308444837719433], "out_macd": [0.0, 0.0, -0.001196581196580837, -0.0029181581318331595, -0.0110143433872949, -0.01802970968844253, -0.024118333318248197, -0.02821490928669057, -0.02950749832992372, -0.03058280315490869, -0.03027903567414203, -0.024111935389506733, -0.01701905698542383, -0.010462311147633407, -0.005206030948252227, -0.0006296743139984073, 0.0013675244657038732, 0.007304161407457599, 0.01865276116059711, 0.0213486411818824, 0.023416938734948545, 0.026716978826552662, 0.029644167173803027, 0.03159972309060777, 0.025991116209580056, 0.02169957388160082, 0.0188876866003449, 0.015272815521293559, 0.015058625182762242, 0.016314645570719932, 0.020303668432274158, 0.026787333996942664, 0.03235958098923852], "out_signal": [0.0, 0.0, -0.0002393162393161674, -0.0007750846178195658, -0.002822936371714633, -0.005864291035060212, -0.00951509949169781, -0.013255061450696364, -0.016505548826541837, -0.019320999692215207, -0.02151260688860057, -0.022032472588781805, -0.021029789468110214, -0.018916293804014855, -0.01617424123286233, -0.013065327849089545, -0.010178757386130863, -0.006682173627413171, -0.0016151866698111152, 0.002977578900527588, 0.0070654508674117805, 0.010995756459239957, 0.014725438602152571, 0.018100295499843613, 0.0196784596417909, 0.020082682489752885, 0.019843683311871287, 0.018929509753755742, 0.018155332839557045, 0.017787195385789625, 0.01829048999508653, 0.019989858795457758, 0.022463803234213913], "out_upper_bb": [null, 7.305, 7.317320508075688, 7.319494897427831, 7.366923881554252, 7.370272390016723, 7.367280359870858, 7.359902116095449, 7.3507583690279015, 7.343031741533867, 7.336069217930654, 7.33837299423881, 7.345725220287088, 7.353615580602251, 7.359554508047282, 7.365135895330197, 7.366085642962219, 7.377098760380734, 7.408548610173117, 7.415377932218584, 7.423197617890048, 7.435035062279443, 7.448581068136191, 7.461471367374553, 7.461200803199643, 7.4591081448099015, 7.454531046051799, 7.447166962408562, 7.4424267312939145, 7.4349557908673605, 7.430129532126321, 7.444985253029565, 7.461308247572438], "out_lower_bb": [null, 7.305, 7.282679491924312, 7.2705051025721685, 7.183076118445749, 7.1497276099832785, 7.128433925843428, 7.118847883904551, 7.119241630972097, 7.118968258466133, 7.121203509342073, 7.126627005761192, 7.129644010482142, 7.132084419397748, 7.135098825286052, 7.137976604669803, 7.142137886449547, 7.141779017397046, 7.128809284563724, 7.131112067781416, 7.129042382109954, 7.125394937720557, 7.122348931863808, 7.120958632625445, 7.132729196800358, 7.147821855190099, 7.167398953948198, 7.187763037591439, 7.207003268706084, 7.23147420913264, 7.256300467873681, 7.2589447469704345, 7.258631752427561], "overall_sma_10": [6.755, 6.7575, 6.760000000000001, 6.76, 6.753, 6.75, 6.744285714285715, 6.740625, 6.739055555555556, 6.73665, 6.73215, 6.73565, 6.74315, 6.74965, 6.76314, 6.77389, 6.78689, 6.79689, 6.81124, 6.825739999999999, 6.840740000000001, 6.847240000000001, 6.85124, 6.85774, 6.8665199999999995, 6.87177, 6.878020000000001, 6.88802, 6.89302, 6.898269999999999, 6.91277, 6.92177, 6.92777, 6.93227, 6.9295, 6.930499999999999, 6.9277500000000005, 6.9117500000000005, 6.89675, 6.883, 6.8605, 6.845000000000001, 6.8315, 6.82119, 6.8166899999999995, 6.8131900000000005, 6.8131900000000005, 6.825190000000001, 6.836189999999999, 6.84719, 6.86469, 6.882689999999999, 6.89996, 6.91527, 6.92527, 6.93377, 6.93527, 6.94177, 6.950270000000001, 6.952859999999999, 6.948860000000001, 6.9428600000000005, 6.93759, 6.92359, 6.908589999999999, 6.896890000000001, 6.893390000000001, 6.885890000000001, 6.87439, 6.8832, 6.8892, 6.8932, 6.89645, 6.90795, 6.92295, 6.93915, 6.94927, 6.957269999999999, 6.96977, 6.96837, 6.9693700000000005, 6.972370000000001, 6.974119999999999, 6.974119999999999, 6.97193, 6.9669300000000005, 6.96831, 6.97231, 6.97406, 6.9775599999999995, 6.98156, 6.984310000000001, 7.02081, 7.057810000000001, 7.100499999999999, 7.138, 7.173, 7.205499999999999, 7.250250000000001, 7.28675, 7.32625, 7.3629999999999995, 7.369, 7.3765, 7.3740000000000006, 7.3845, 7.397999999999999, 7.413900000000001, 7.4139, 7.4149, 7.4129000000000005, 7.413400000000001, 7.3989, 7.3834, 7.370900000000001, 7.351400000000001, 7.3294000000000015, 7.305499999999999, 7.279999999999999, 7.261, 7.242999999999999, 7.225999999999999, 7.219499999999999, 7.2204999999999995, 7.223999999999999, 7.225499999999999, 7.225999999999999, 7.224500000000001, 7.229000000000001, 7.230900000000001, 7.2304, 7.242400000000001, 7.252900000000001, 7.256399999999999, 7.2604, 7.265899999999999, 7.2709, 7.2774, 7.2739, 7.269999999999999, 7.266, 7.2505, 7.241, 7.231, 7.220999999999999, 7.218000000000001, 7.21899, 7.22199, 7.233490000000001, 7.24649, 7.258489999999999, 7.2754900000000005, 7.298989999999999, 7.31549, 7.331240000000001, 7.34243, 7.351940000000001, 7.36044, 7.36044, 7.36044, 7.36344, 7.359439999999999, 7.350440000000001, 7.35094, 7.355189999999999, 7.3614999999999995, 7.368], "overall_sma_50": [6.755, 6.7575, 6.760000000000001, 6.76, 6.753, 6.75, 6.744285714285715, 6.740625, 6.739055555555556, 6.73665, 6.7342272727272725, 6.7392916666666665, 6.7470384615384615, 6.752607142857143, 6.75976, 6.76493125, 6.76934705882353, 6.771883333333333, 6.777047368421053, 6.781194999999999, 6.784947619047619, 6.788359090909091, 6.792343478260869, 6.7964125, 6.802464, 6.806023076923077, 6.809596296296297, 6.813360714285714, 6.817037931034482, 6.82022, 6.8261806451612905, 6.83005, 6.8333818181818184, 6.836370588235294, 6.83876, 6.840599999999999, 6.8415297297297295, 6.839252631578947, 6.837476923076924, 6.835915, 6.8345512195121945, 6.833609523809524, 6.832944186046512, 6.832920454545455, 6.833855555555556, 6.8346413043478265, 6.835500000000001, 6.836322916666667, 6.837214285714286, 6.83817, 6.842169999999999, 6.84647, 6.8507240000000005, 6.855224, 6.8602240000000005, 6.864624, 6.8682240000000006, 6.872724, 6.877494, 6.881412, 6.885512, 6.887911999999999, 6.889612, 6.8900120000000005, 6.889314000000001, 6.8892240000000005, 6.889524, 6.890524, 6.890124000000001, 6.892904, 6.895204, 6.897104, 6.898653999999999, 6.900054, 6.9006, 6.902699999999999, 6.903773999999999, 6.904374000000001, 6.905474000000001, 6.906923999999999, 6.906523999999999, 6.907224, 6.907924, 6.908424, 6.909085999999999, 6.909986, 6.911886000000001, 6.916486, 6.920935999999999, 6.925836, 6.9307360000000005, 6.935086, 6.945786000000001, 6.955748, 6.965847999999999, 6.9749479999999995, 6.983847999999999, 6.992547999999999, 7.003747999999999, 7.013748, 7.023048, 7.031147999999999, 7.039594000000001, 7.047994, 7.055594, 7.065094, 7.0763940000000005, 7.0869740000000006, 7.096474, 7.1061559999999995, 7.115856, 7.125256, 7.131856, 7.139956, 7.148056, 7.155996, 7.163596, 7.170896, 7.177595999999999, 7.181716, 7.186616, 7.191816, 7.196466, 7.202465999999999, 7.208266000000001, 7.213266000000001, 7.218941999999999, 7.224342, 7.229442000000001, 7.234222000000001, 7.238822, 7.245822, 7.252222, 7.258922, 7.26596, 7.27306, 7.279459999999999, 7.285360000000001, 7.28941, 7.29271, 7.295710000000001, 7.299060000000001, 7.29626, 7.29356, 7.2900599999999995, 7.289060000000001, 7.288658000000001, 7.288658000000001, 7.286058000000001, 7.284658, 7.282158000000001, 7.281558, 7.282258, 7.281358, 7.281508, 7.280645999999999, 7.279446, 7.277966, 7.275366, 7.273766, 7.272265999999999, 7.270766, 7.272566, 7.274865999999999, 7.278366, 7.282665999999999, 7.287166000000001], "overall_sma_200": [6.755, 6.7575, 6.760000000000001, 6.76, 6.753, 6.75, 6.744285714285715, 6.740625, 6.739055555555556, 6.73665, 6.7342272727272725, 6.7392916666666665, 6.7470384615384615, 6.752607142857143, 6.75976, 6.76493125, 6.76934705882353, 6.771883333333333, 6.777047368421053, 6.781194999999999, 6.784947619047619, 6.788359090909091, 6.792343478260869, 6.7964125, 6.802464, 6.806023076923077, 6.809596296296297, 6.813360714285714, 6.817037931034482, 6.82022, 6.8261806451612905, 6.83005, 6.8333818181818184, 6.836370588235294, 6.83876, 6.840599999999999, 6.8415297297297295, 6.839252631578947, 6.837476923076924, 6.835915, 6.8345512195121945, 6.833609523809524, 6.832944186046512, 6.832920454545455, 6.833855555555556, 6.8346413043478265, 6.835500000000001, 6.836322916666667, 6.837214285714286, 6.83817, 6.840460784313725, 6.843048076923077, 6.8455886792452825, 6.8481703703703705, 6.850476363636364, 6.852342857142857, 6.85300350877193, 6.854503448275862, 6.856376271186441, 6.857285, 6.858231147540984, 6.859146774193548, 6.860192063492063, 6.8599546875, 6.859416923076923, 6.859092424242425, 6.859031343283582, 6.859119117647059, 6.858986956521739, 6.860987142857143, 6.862592957746479, 6.8638763888888885, 6.865158904109588, 6.86644054054054, 6.867888, 6.869626315789473, 6.87075064935065, 6.871702564102564, 6.873010126582279, 6.87441, 6.875775308641976, 6.877107317073172, 6.878286746987952, 6.879259523809524, 6.880128235294117, 6.8809406976744185, 6.881964367816092, 6.883135227272728, 6.88436404494382, 6.88587111111111, 6.8873999999999995, 6.8887597826086955, 6.893611827956989, 6.898254255319149, 6.903325263157894, 6.907717708333333, 6.911968041237114, 6.916029591836734, 6.921322222222223, 6.925959000000001, 6.930850495049505, 6.935253921568627, 6.939766019417475, 6.944239423076923, 6.948151428571428, 6.952697169811321, 6.957391588785046, 6.962128703703704, 6.966512844036698, 6.970408181818182, 6.974278378378378, 6.977945535714285, 6.980397345132744, 6.982762280701754, 6.9849121739130435, 6.9870681034482764, 6.98918717948718, 6.991227966101694, 6.992856302521008, 6.994624166666667, 6.996486776859504, 6.998277868852459, 6.999836585365854, 7.001934677419355, 7.0040392, 7.00599126984127, 7.007833858267717, 7.00945234375, 7.011162015503876, 7.012799230769231, 7.014342748091603, 7.016771969696969, 7.018863909774437, 7.020924626865671, 7.023028888888889, 7.025102205882353, 7.027035766423357, 7.02886884057971, 7.0300640287769784, 7.031170714285714, 7.032190780141844, 7.033231690140845, 7.034397902097902, 7.0355131944444445, 7.036682068965517, 7.038314383561644, 7.040093877551021, 7.041917567567568, 7.04371677852349, 7.045525333333333, 7.0471774834437095, 7.049169736842106, 7.051691503267973, 7.053693506493507, 7.055685806451613, 7.0578089743589745, 7.059956687898089, 7.062077215189873, 7.063636477987421, 7.0652075, 7.066821118012422, 7.068322222222222, 7.0700196319018405, 7.071818292682926, 7.073837575757575, 7.076103614457831, 7.078402395209581], "overall_ema_10": [6.755, 6.755909090909091, 6.757561983471074, 6.758005259203605, 6.752004302984767, 6.748912611532991, 6.7418375912542645, 6.736958029208034, 6.735056569352027, 6.731409920378931, 6.7275172075827605, 6.739786806204076, 6.758007386894244, 6.770187862004382, 6.7864991598217665, 6.796681130763263, 6.804557288806306, 6.806455963568795, 6.818009424738104, 6.825644074785721, 6.831890606642863, 6.8370014054350685, 6.844819331719601, 6.853033998679674, 6.870245998919733, 6.874746726388873, 6.87979277613635, 6.886194089566104, 6.892340618735902, 6.89600596078392, 6.915823058823206, 6.922037048128078, 6.925303039377518, 6.92706612312706, 6.9257813734675935, 6.922002941928031, 6.9134569524865706, 6.884646597489012, 6.863801761581918, 6.847655986748842, 6.835354898249053, 6.828017644021951, 6.823832617836142, 6.825299414593206, 6.834335884667168, 6.840820269273137, 6.84703476576893, 6.852119353810942, 6.857188562208952, 6.86224518726187, 6.8791096986688025, 6.896544298910838, 6.911299880927048, 6.924699902576675, 6.93384537483546, 6.937691670319921, 6.929020457534481, 6.931016737982756, 6.9371955128949825, 6.93241451055044, 6.929248235904906, 6.926657647558558, 6.926356257093365, 6.911564210349116, 6.895825263012913, 6.885311578828747, 6.8798003826780665, 6.877109404009326, 6.872180421462176, 6.8952385266508704, 6.909740612714348, 6.91796959222083, 6.925156939089769, 6.931492041073447, 6.9394025790600935, 6.950420291958258, 6.951471147965847, 6.95029457560842, 6.954786470952342, 6.960279839870099, 6.964774414439171, 6.968451793632049, 6.969642376608039, 6.9678892172247595, 6.965200268638439, 6.962436583431449, 6.963811750080277, 6.967664159156589, 6.972179766582664, 6.980874354476724, 6.98889719911732, 6.993188617459625, 7.056245232466965, 7.10601882656388, 7.155833585370447, 7.186591115303092, 7.210847276157075, 7.2288750441285154, 7.267261399741512, 7.288668417970328, 7.312546887430267, 7.324811089715673, 7.338481800676459, 7.350576018735285, 7.351380378965233, 7.365674855517009, 7.381915790877552, 7.39774928344527, 7.405431231909766, 7.403534644289809, 7.402891981691662, 7.399638894111359, 7.373340913363839, 7.350915292752231, 7.3289306940700065, 7.311852386057278, 7.297879224955954, 7.285537547691235, 7.267257993565556, 7.255938358371818, 7.2494041113951235, 7.243148818414191, 7.233485396884338, 7.238306233814458, 7.243159645848193, 7.244403346603066, 7.243602738129781, 7.238402240288003, 7.236874560235638, 7.234533731101886, 7.230982143628815, 7.249894481150848, 7.258095484577966, 7.264805396472881, 7.272113506205084, 7.27809286871325, 7.280257801674477, 7.280210928642754, 7.26471803252589, 7.25022384479391, 7.236546782104107, 7.226265548994269, 7.221489994631675, 7.2166736319713705, 7.21455115343112, 7.225541852807281, 7.239061515933229, 7.251959422127187, 7.262512254467698, 7.272055480928116, 7.276227211668458, 7.289640445910557, 7.316069455745001, 7.324056827427727, 7.33104649516814, 7.3412016778648415, 7.350983190980324, 7.35898624716572, 7.350079656771952, 7.34370153735887, 7.340301257839075, 7.3347919382319695, 7.33664794946252, 7.341802867742062, 7.353293255425323, 7.370876299893446, 7.387080609003728], "overall_ema_50": [6.755, 6.755196078431372, 6.755580545943868, 6.755753857867638, 6.75454782422577, 6.753781242883583, 6.752064331397952, 6.750610828205875, 6.749665305531136, 6.748305881784817, 6.746803690342275, 6.748693741701402, 6.752274379281739, 6.755126364407945, 6.759235134431163, 6.762500423277, 6.7655396223641775, 6.767479245016563, 6.7714996667806195, 6.77497026808334, 6.778304767374189, 6.781508501986966, 6.785370913673752, 6.789474015098311, 6.795678955682692, 6.799573898597096, 6.8036102162991705, 6.807978443110968, 6.812371445341911, 6.816298055328503, 6.82369813159013, 6.8286511460375765, 6.833017767761594, 6.837017070986629, 6.840271303496958, 6.842809683751979, 6.844072049095039, 6.8405790275619, 6.837811222559473, 6.8353480373610624, 6.833177526092001, 6.83168036820604, 6.830634079256784, 6.830683723207498, 6.832421616415047, 6.833895278516418, 6.835507228378519, 6.837055964520538, 6.838740044343262, 6.8405541602513695, 6.845042232398375, 6.850138615441575, 6.855141022679161, 6.860233531593705, 6.86473417741356, 6.86827401359342, 6.869126013060345, 6.871905385097195, 6.87555615430907, 6.87694218747342, 6.878434650709757, 6.879868585976041, 6.881638445349529, 6.880201643571117, 6.878036873234994, 6.876466799774798, 6.8756249644895115, 6.875208299215413, 6.874219738461868, 6.879113082051599, 6.882873353343693, 6.885701849290999, 6.888517463044294, 6.891320699787656, 6.8946022409724534, 6.898735486424514, 6.900988996760808, 6.9027149184564625, 6.905549627536601, 6.908665328417518, 6.911658844950164, 6.914534968677609, 6.916906146376526, 6.918596101420585, 6.9199491954825225, 6.921127658404776, 6.923044220820276, 6.9254738592194816, 6.928102335328522, 6.9317061653156395, 6.935364747067967, 6.9383896589476555, 6.954139084086964, 6.968878727848259, 6.985001130677739, 6.998334419670769, 7.010948756154269, 7.022676255912925, 7.039041892935948, 7.052608877526696, 7.067016372525649, 7.079290240269741, 7.091867093592497, 7.104146815412399, 7.113984195200148, 7.126376971858965, 7.1392641494331235, 7.152194967102413, 7.16348143898075, 7.172560598236408, 7.181479790462431, 7.18946097515018, 7.192031132987427, 7.194304421889881, 7.195704248482435, 7.19724525834587, 7.198725836449954, 7.199952274236231, 7.199365910540692, 7.199586855225371, 7.2003873707067285, 7.20096041499274, 7.2005305947969465, 7.2028627283343205, 7.205299484085916, 7.207052445494312, 7.20834450645532, 7.20860550620217, 7.209444505958948, 7.210015309646833, 7.210210787699899, 7.215104482299903, 7.2182376398567705, 7.221247928489839, 7.2245323234510215, 7.227687918609805, 7.230131529644715, 7.232087155933157, 7.230632757661269, 7.228843237752985, 7.22673173823326, 7.224899121047642, 7.223922684928127, 7.222788461989769, 7.222090875245072, 7.22416574288252, 7.227135713749873, 7.230385293602819, 7.233507438951728, 7.236703225659504, 7.238989373672857, 7.243342731568039, 7.250858702879097, 7.255138753746584, 7.259348998697699, 7.26435099874877, 7.269474488993917, 7.27439705805298, 7.275793251854823, 7.277330771389929, 7.27920015290405, 7.2804079900450684, 7.282941010043301, 7.286159009649447, 7.2908194406435864, 7.297061815520308, 7.303451548245003], "overall_ema_200": [6.755, 6.7550497512437815, 6.755148758694093, 6.755197029751863, 6.7548965617941334, 6.7546985860548885, 6.754253824004591, 6.753863238691113, 6.753590967659361, 6.7532069779314075, 6.7527770577529855, 6.753197186531564, 6.754060896118315, 6.754766757848481, 6.755812859760437, 6.756675418369786, 6.757504518684516, 6.758076613025963, 6.759190278567994, 6.760193360373288, 6.761186461265096, 6.76216968055599, 6.763342121545484, 6.764602398943041, 6.766424265620226, 6.767703626161318, 6.76904488361245, 6.770497173327749, 6.771984763642897, 6.77338292519869, 6.775687572709151, 6.777422024721995, 6.779039716018294, 6.780591559640002, 6.781978708300302, 6.783202800755025, 6.784116205722637, 6.78382649223286, 6.783688915195717, 6.783602458328098, 6.7835666129716, 6.783680378016659, 6.783892513558782, 6.784370199991033, 6.785271989045849, 6.7861150538314625, 6.786999481156523, 6.787875108209692, 6.788791773799646, 6.789749069582735, 6.791393357447584, 6.793220289214275, 6.795055908227068, 6.796945899189983, 6.798717581785107, 6.800272630722569, 6.801165440367121, 6.802546878771428, 6.804163327738877, 6.805225384179287, 6.806317668913821, 6.807399085143534, 6.808569243500315, 6.808931738589865, 6.809091621787976, 6.809379267342325, 6.80983320498071, 6.810382128314235, 6.810776335992701, 6.812649208271381, 6.81426463903485, 6.815664990885249, 6.817076284508282, 6.818498411030588, 6.820055640771577, 6.821846131908179, 6.823182986317054, 6.824395095905939, 6.825893652165582, 6.827476799905228, 6.829044194931047, 6.830595993986459, 6.832032849767688, 6.833306154745125, 6.834498133304875, 6.835647405610299, 6.83698424734552, 6.838457040904271, 6.839989806666418, 6.841780952868742, 6.843604027964576, 6.845284584900252, 6.8502071263440305, 6.854981184788369, 6.86020525260142, 6.86483007595862, 6.869359129929181, 6.873743616198543, 6.879378008077165, 6.884409072673412, 6.889738335631885, 6.894616561147986, 6.899645252081838, 6.90467365753376, 6.9091545166627775, 6.914337058785536, 6.91971678954389, 6.925182294125543, 6.9303048583631, 6.934928690618194, 6.9395562658359236, 6.943988541797755, 6.947083183172902, 6.950097280852774, 6.952882382535832, 6.955689523008113, 6.9584687317344, 6.961170535398735, 6.96339769425049, 6.965801697292774, 6.96833103363812, 6.97078545121386, 6.972966690505265, 6.9758227433360585, 6.978700128974506, 6.98139963017874, 6.983972768186912, 6.986271546612913, 6.9886967053530835, 6.991038031667979, 6.9932665089648145, 6.996666842208946, 6.999635331341196, 7.0025742832681495, 7.005583494379909, 7.008562763092547, 7.01136313360904, 7.014036137254721, 7.015836772704923, 7.017519988896915, 7.019086954181523, 7.020688079015538, 7.022472277234289, 7.024188970993153, 7.02598808570964, 7.028465816200092, 7.0311666538498425, 7.0339411150055655, 7.036687969582625, 7.039457243517127, 7.041999957511981, 7.045064634551663, 7.048944588436721, 7.052039667158744, 7.055128824699453, 7.058430030423836, 7.061778985344993, 7.06509461733161, 7.067531486810898, 7.069993860076461, 7.072531234603064, 7.074894107890596, 7.077581728707605, 7.080441612004047, 7.083671048700524, 7.087316112892559, 7.091024410276713], "overall_macd": [0.0, 0.000398860398860279, 0.0011056728435638874, 0.0012479826182634213, -0.0014467659356709461, -0.002743828011423588, -0.0057230780364561085, -0.007593167622604646, -0.008054426784144475, -0.0092414027450749, -0.010464914933894676, -0.004523622034149355, 0.0037725319133325996, 0.009032794613914596, 0.015835190808228816, 0.019596211293139376, 0.022120130917577363, 0.021851177564442992, 0.02577890724430265, 0.027764690814057857, 0.029004097419260688, 0.029644611455596603, 0.0314040499575059, 0.033222367302791156, 0.03887122143595967, 0.03864999636723354, 0.038634506682423186, 0.03917924260819916, 0.039558403318045166, 0.03880636793894432, 0.04515384599874839, 0.04522490321370842, 0.04396747051074268, 0.04208238824476496, 0.03892931936692179, 0.03481874609377478, 0.028808254257619126, 0.014198230690744218, 0.0037864090279136065, -0.004015290668355043, -0.009683114753256561, -0.012816787586118927, -0.01432816330889164, -0.01320313672919493, -0.008733065913431481, -0.005530211959047016, -0.0025589706904094456, -0.00020191305041805663, 0.0020459459330561813, 0.004182633786967926, 0.011393057219098779, 0.0185078555523166, 0.024086596633301482, 0.02876525022514631, 0.03130533209653308, 0.031343227214041924, 0.025830544161218327, 0.025205729300330937, 0.026423259203619764, 0.0227603751198302, 0.019958282175325692, 0.017535465399142858, 0.016235133561401938, 0.008649572907202696, 0.0010124576036867339, -0.0039455382335829015, -0.006428919151858281, -0.007503603128832914, -0.009456662049496245, 0.0010069716969871578, 0.007278969969052085, 0.010514535909057265, 0.013129129897277103, 0.015227411456169904, 0.01789441368657041, 0.021774322400570867, 0.021071979399852836, 0.019388126856271448, 0.020241084243991736, 0.021476408872615593, 0.022199510403615896, 0.02251305706860407, 0.0217044334349783, 0.0196269712327366, 0.01722523336792925, 0.014899937509541772, 0.014503766252861539, 0.015224671778222287, 0.01621427386472174, 0.018998557278763428, 0.021362328531601804, 0.021973689729335, 0.04832762012950287, 0.06762682348998172, 0.08596520990072776, 0.09496576666241463, 0.10053639356501964, 0.1029574101574875, 0.11405128457999147, 0.11705587240867654, 0.12086794694786107, 0.11928631934240297, 0.11828320575587803, 0.11654819419086948, 0.1098720661078465, 0.10937228409285371, 0.10972861118546184, 0.10987412544678854, 0.10642261524757934, 0.0989159036641798, 0.09230619055850653, 0.08487913680838055, 0.06772256607186122, 0.05311018083872643, 0.03946104504822223, 0.028716439570782626, 0.019971048503605537, 0.012492795690248748, 0.0029016540764770227, -0.003050398801281773, -0.006482344516889782, -0.009496178402145006, -0.013743527703674374, -0.011330556043006368, -0.008912067636011045, -0.008112259708751957, -0.008190902959944957, -0.010153476413615081, -0.010378814858358787, -0.010915717459131002, -0.011929920722309362, -0.003015921333377136, 0.0008114676047696889, 0.0038008866576797473, 0.006897429942350541, 0.00924489342814816, 0.009782138114421635, 0.009293858160767776, 0.002024762947383074, -0.004491192139426836, -0.010342824277075557, -0.014410709008544131, -0.01583813198609274, -0.017174852188034606, -0.017228694486558283, -0.011490494640826299, -0.004877483426752427, 0.0011649325777414177, 0.005885743606016902, 0.009916171122689832, 0.01136546708449604, 0.016758898768709507, 0.0275741640623961, 0.0297505210410689, 0.03131603695266616, 0.034132141590497156, 0.03659567494958882, 0.03810874894945204, 0.032079291269008436, 0.02738864161887289, 0.024199230734933685, 0.02022804863800065, 0.01967822735250646, 0.020618643982361462, 0.02431135052732092, 0.03051718784286095, 0.03582925767306566], "overall_signal": [0.0, 7.97720797720558e-05, 0.00028495223253042216, 0.000477558309677022, 9.269346060742837e-05, -0.00047461083379877496, -0.0015243042743302417, -0.0027380769439851226, -0.003801346912016993, -0.004889358078628574, -0.006004469449681795, -0.005708299966575308, -0.003812133590593727, -0.0012431479496920624, 0.002172519801892113, 0.005657258100141565, 0.008949832663628726, 0.01153010164379158, 0.014379862763893794, 0.017056828373926608, 0.019446282182993425, 0.02148594803751406, 0.023469568421512425, 0.025420128197768174, 0.028110346845406472, 0.030218276749771886, 0.031901522736302146, 0.03335706671068155, 0.03459733403215427, 0.035439140813512286, 0.03738208185055951, 0.0389506461231893, 0.03995401100069998, 0.04037968644951298, 0.04008961303299474, 0.03903543964515075, 0.036990002567644426, 0.032431648192264385, 0.02670260035939423, 0.020559022153844378, 0.01451059477242419, 0.009045118300715568, 0.0043704619787941264, 0.0008557422371963152, -0.0010620193929292442, -0.0019556579061527986, -0.002076320463004128, -0.0017014389804869139, -0.0009519619977782947, 7.495715917094949e-05, 0.0023385771711565157, 0.005572432847388532, 0.009275265604571124, 0.013173262528686162, 0.016799676442255548, 0.019708386596612823, 0.020932818109533926, 0.02178740034769333, 0.022714572118878618, 0.022723732719068936, 0.022170642610320288, 0.0212436071680848, 0.02024191244674823, 0.017923444538839126, 0.014541247151808647, 0.010843890074730338, 0.007389328229412615, 0.004410741957763509, 0.0016372611563115584, 0.0015112032644466783, 0.00266475660536776, 0.004234712466105661, 0.00601359595233995, 0.00785635905310594, 0.009863969979798834, 0.01224604046395324, 0.01401122825113316, 0.015086607972160819, 0.016117503226527004, 0.017189284355744724, 0.01819132956531896, 0.019055675065975983, 0.019585426739776448, 0.019593735638368477, 0.019120035184280633, 0.01827601564933286, 0.017521565770038598, 0.017062186971675337, 0.01689260435028462, 0.01731379493598038, 0.018123501655104665, 0.018893539269950733, 0.024780355441861163, 0.033349649051485276, 0.043872761221333774, 0.05409136230954995, 0.0633803685606439, 0.07129577688001262, 0.0798468784200084, 0.08728867721774203, 0.09400453116376584, 0.09906088879949328, 0.10290535219077024, 0.10563392059079009, 0.10648154969420139, 0.10705969657393186, 0.10759347949623786, 0.108049608686348, 0.10772420999859428, 0.10596254873171139, 0.10323127709707042, 0.09956084903933246, 0.09319319244583822, 0.08517659012441588, 0.07603348110917715, 0.06657007280149825, 0.05725026794191971, 0.04829877349158552, 0.039219349608563825, 0.030765399926594706, 0.02331585103789781, 0.016753445149889246, 0.010654050579176521, 0.006257129254739944, 0.003223289876589746, 0.0009561799595214054, -0.000873236624371867, -0.00272928458222051, -0.004259190637448165, -0.0055904960017847324, -0.006858380945889659, -0.006089889023387154, -0.004709617697755786, -0.003007516826668679, -0.0010265274728648347, 0.0010277567073377642, 0.002778632988754539, 0.004081678023157186, 0.003670295008002364, 0.002037997578516524, -0.00043816679260189257, -0.0032326752357903403, -0.0057537665858508205, -0.008037983706287577, -0.009876125862341718, -0.010198999618038634, -0.009134696379781393, -0.007074770588276831, -0.004482667749418085, -0.001602899974996502, 0.000990773436902006, 0.004144398503263506, 0.008830351615090024, 0.0130143855002858, 0.016674715790761872, 0.02016620095070893, 0.02345209575048491, 0.02638342639027834, 0.027522599366024362, 0.027495807816594067, 0.026836492400261994, 0.02551480364780973, 0.024347488388749075, 0.02360171950747155, 0.023743645711441427, 0.02509835413772533, 0.0272445348447934], "overall_upper_bb": [null, 6.764571067811865, 6.77, 6.768164965809277, 6.785093613071763, 6.782249030993194, 6.7864870457925806, 6.784844420426518, 6.7814773790796705, 6.779441613924019, 6.7778881559899, 6.793735062348175, 6.823443589571491, 6.83701838761611, 6.858178052931651, 6.868622373856706, 6.876145071858582, 6.877704119682375, 6.889308836400866, 6.896588103415192, 6.906288537910675, 6.914931840978045, 6.9260883867888285, 6.937700851796813, 6.957999551305621, 6.965095594464794, 6.968490219510862, 6.971352764057205, 6.973191152011351, 6.9671411518272945, 6.974622202720934, 6.97962282112063, 6.98528341697321, 6.987773017968986, 6.989879287004613, 6.9892282824967475, 6.987173134271358, 7.000108461377692, 7.010223883296135, 7.017112562395365, 7.021943867333028, 7.0243901327919795, 7.024942750001595, 7.0234811621042486, 7.015995428712849, 7.014375535601839, 7.012284142268563, 7.008759956875037, 7.0047935277015085, 7.002031734912227, 6.990291127378117, 6.995569536738405, 7.003005168912663, 7.012461715615789, 7.021335152888088, 7.027826631081848, 7.028753404461318, 7.0298872848345715, 7.033667843153026, 7.029064934659168, 7.0228518325404865, 7.016246020606079, 7.009001262368854, 7.007156371237656, 7.012487755475834, 7.015171898176965, 7.0162516644497686, 7.01665813663687, 7.018070020805749, 7.029691595904771, 7.0324303453071915, 7.0296915959047706, 7.026757919368688, 7.022783232826602, 7.022783232826602, 7.0302703330202565, 7.034004773714348, 7.034451209326106, 7.035846123900609, 7.042798148608902, 7.049094028304041, 7.054904497559608, 7.058772962763052, 7.057321638142682, 7.050133440573598, 7.041886962451414, 7.034892448954308, 7.027501399114903, 7.005180140597158, 7.010836598857208, 7.019929593838969, 7.0246312700647975, 7.164939758820865, 7.238655687300858, 7.310824780751184, 7.355086537307092, 7.392064569667252, 7.4215277923639675, 7.474896673922372, 7.5092039929076, 7.545131715668338, 7.568840746999538, 7.590819113360334, 7.607461554147545, 7.611362634320066, 7.619000648239516, 7.625432655869249, 7.627767089910627, 7.617470805486834, 7.596387142419141, 7.561876100251402, 7.481616103649519, 7.493021632666962, 7.502399516987741, 7.512059191372899, 7.519306637049561, 7.525161874267922, 7.530459418326995, 7.530095010133628, 7.530663012698059, 7.523471946540412, 7.5198442637594045, 7.51359548867203, 7.502283905478367, 7.496807362278751, 7.478653741177452, 7.4518990392142355, 7.415961828566745, 7.381526727398957, 7.354890302338891, 7.318634762239006, 7.298162489007267, 7.305203737503693, 7.312124890388035, 7.321485227933239, 7.329687718400429, 7.334538021050699, 7.337683651576502, 7.336685216344348, 7.338405670652919, 7.341571019960294, 7.3436735080951125, 7.343047483399901, 7.342303085251209, 7.340221169395758, 7.34258477477861, 7.348847737413938, 7.356479731315436, 7.363328791851755, 7.370218126005184, 7.373426415997288, 7.376422565107959, 7.406642074804532, 7.415377932218599, 7.42319761789006, 7.435035062279455, 7.448581068136202, 7.461471367374563, 7.461200803199653, 7.459108144809912, 7.45453104605181, 7.447166962408573, 7.442426731293926, 7.434955790867374, 7.430129532126335, 7.444985253029579, 7.4613082475724495], "overall_lower_bb": [null, 6.750428932188136, 6.750000000000002, 6.751835034190723, 6.720906386928237, 6.717750969006806, 6.702084382778849, 6.696405579573481, 6.696633732031441, 6.6938583860759815, 6.690566389464645, 6.6848482709851575, 6.670633333505432, 6.668195898098176, 6.661341947068349, 6.661240126143294, 6.662549045788477, 6.666062546984292, 6.664785900441241, 6.6658018965848065, 6.666601462089326, 6.667958159021956, 6.66830161321117, 6.6696891482031875, 6.6716604486943805, 6.680564405535208, 6.696419780489139, 6.713557235942794, 6.731068847988649, 6.7568688481727035, 6.778887797279066, 6.78938717887937, 6.79372658302679, 6.8022369820310145, 6.8061407129953855, 6.813041717503251, 6.818596865728641, 6.799661538622309, 6.779546116703864, 6.764157437604636, 6.751326132666972, 6.74237986720802, 6.7343272499984055, 6.729978837895752, 6.730194571287153, 6.729314464398159, 6.728655857731435, 6.728180043124961, 6.728146472298494, 6.728158265087775, 6.734898872621881, 6.732120463261595, 6.728454831087339, 6.72399828438421, 6.720624847111913, 6.719133368918153, 6.719706595538682, 6.737072715165426, 6.752792156846974, 6.770985065340831, 6.790698167459515, 6.809303979393922, 6.828548737631148, 6.831703628762346, 6.821372244524164, 6.815488101823035, 6.812408335550234, 6.8110018633631295, 6.806589979194249, 6.806368404095228, 6.805629654692811, 6.8063684040952275, 6.80728208063131, 6.808756767173398, 6.808756767173398, 6.805769666979744, 6.808655226285652, 6.8087087906738955, 6.8083138760993895, 6.808771851391098, 6.809475971695959, 6.810665502440392, 6.811797037236945, 6.824748361857317, 6.844746559426403, 6.864193037548585, 6.88268755104569, 6.9020786008850985, 6.938649859402842, 6.935093401142791, 6.93100040616103, 6.932048729935203, 6.829990241179135, 6.7932743126991415, 6.761605219248817, 6.749843462692907, 6.749245430332749, 6.756282207636032, 6.74941332607763, 6.7551060070924, 6.76267828433166, 6.778469253000461, 6.798990886639666, 6.8268484458524545, 6.863137365679934, 6.903499351760483, 6.945567344130753, 6.991632910089372, 7.0466791945131675, 7.105262857580859, 7.177273899748599, 7.294783896350482, 7.274878367333039, 7.257500483012257, 7.2328408086271025, 7.21659336295044, 7.202238125732078, 7.188940581673007, 7.163804989866371, 7.1452369873019395, 7.132428053459587, 7.119555736240596, 7.104804511327969, 7.101616094521634, 7.098092637721248, 7.098246258822548, 7.103500960785765, 7.114038171433256, 7.127473272601043, 7.13700969766111, 7.154765237760992, 7.170237510992732, 7.167196262496309, 7.164775109611965, 7.16291477206676, 7.16171228159957, 7.162361978949301, 7.164216348423499, 7.1662147836556525, 7.162494329347083, 7.154828980039706, 7.149226491904888, 7.150852516600101, 7.14509691474879, 7.1411788306042405, 7.1413152252213905, 7.141042262586061, 7.142910268684564, 7.144061208148246, 7.146271873994816, 7.151063584002712, 7.149567434892043, 7.133347925195466, 7.131112067781402, 7.129042382109941, 7.125394937720545, 7.1223489318637965, 7.1209586326254355, 7.132729196800347, 7.147821855190088, 7.1673989539481875, 7.187763037591428, 7.207003268706073, 7.231474209132626, 7.2563004678736664, 7.258944746970421, 7.25863175242755]}, "alignment": "inconsistent"}

3914_TRGP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362540.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845800.0, 1622849400.0], "input_window": [[38.5, 37.93, 37.98, 37.95, 38.32, 37.83, 37.95, 37.4, 36.54, 37.21, 37.25, 37.62, 37.75, 38, 38.571, 38.78, 38.4, 38.36, 37.87, 37.63, 37.85, 37.74, 37, 36.87, 36.83, 37.23, 38.08, 38.36, 37.99, 38.205, 38.37, 38.53, 38.535, 38.33, 38.83, 38.76, 38.66, 38.78, 38.81, 39.05, 38.92, 39.05, 38.81, 38.64, 38.77, 38.82, 37.555, 37.9887, 38.14, 38.2, 38.1, 37.71, 38.12, 37.98, 38.29, 38.22, 38.45, 38.48, 38.77, 39.01, 39.19, 39, 38.67, 38.94, 39, 38.73, 38.55, 38.36, 38.21, 38.46, 38.67, 38.83, 38.165, 37.56, 37.48, 37.49, 37.295, 37.32, 37.49, 37.4737, 37.99, 37.98, 37.95, 37.8, 37.875, 38.18, 38.29, 38.47, 38.49, 38.57, 38.625, 39, 38.54, 38.66, 38.65, 38.78, 38.6423, 38.8, 39.68, 39.85, 39.84, 39.88, 39.81, 39.71, 40, 40.23, 40.38, 40.68, 40.72, 40.74, 40.585, 40.68, 41.13, 41.2, 41.2, 41.27, 41.15, 45.41, 45.445, 44.96, 45.31, 46.19, 46.2, 46.37], [38.69, 37.97, 37.98, 37.98, 38.32, 37.83, 37.97, 37.42, 36.6, 37.21, 37.25, 37.65, 37.76, 38, 38.635, 38.8, 38.4, 38.3667, 37.87, 37.63, 37.89, 37.74, 37.03, 36.88, 36.925, 37.27, 38.15, 38.46, 38.02, 38.21, 38.38, 38.56, 38.55, 38.33, 38.83, 38.77, 38.69, 38.79, 38.84, 39.16, 38.925, 39.06, 38.81, 38.65, 38.77, 38.83, 37.555, 37.99, 38.14, 38.2, 38.1079, 37.73, 38.15, 37.98, 38.31, 38.24, 38.45, 38.49, 38.79, 39.03, 39.19, 39, 38.67, 38.94, 39.02, 38.73, 38.55, 38.36, 38.21, 38.46, 38.67, 38.83, 38.2, 37.56, 37.51, 37.495, 37.295, 37.32, 37.69, 37.53, 38, 37.98, 37.95, 37.8, 37.89, 38.215, 38.3, 38.5, 38.49, 38.57, 38.635, 39, 38.575, 38.67, 38.65, 38.78, 38.6423, 38.83, 39.7, 39.85, 39.84, 39.885, 39.81, 39.71, 40, 40.25, 40.39, 40.7, 40.72, 40.74, 40.59, 40.715, 41.13, 41.2, 41.2, 41.28, 41.15, 45.41, 45.49, 45.15, 45.3252, 46.2055, 46.28, 46.39], [38.4, 37.91, 37.95, 37.95, 38.29, 37.77, 37.95, 37.32, 36.54, 37.17, 37.24, 37.62, 37.72, 37.65, 38.56, 38.76, 38.38, 38.32, 37.75, 37.6, 37.85, 37.65, 37, 36.87, 36.83, 37.23, 37.905, 38.36, 37.99, 38.19, 38.36, 38.53, 38.519, 38.3, 38.83, 38.76, 38.66, 38.78, 38.8, 39.05, 38.9, 39.03, 38.75, 38.64, 38.75, 38.78, 37.45, 37.95, 38.1, 38.19, 38.08, 37.71, 37.905, 37.95, 38.29, 38.22, 38.42, 38.48, 38.75, 38.96, 39.16, 38.96, 38.655, 38.92, 38.99, 38.73, 38.49, 38.3314, 38.19, 38.46, 38.67, 38.81, 38.15, 37.53, 37.48, 37.47, 37.27, 37.3, 37.28, 37.4737, 37.97, 37.93, 37.92, 37.78, 37.875, 38.18, 38.28, 38.47, 38.47, 38.55, 38.625, 38.75, 38.52, 38.66, 38.63, 38.78, 38.6423, 38.8, 39.68, 39.85, 39.8001, 39.87, 39.81, 39.69, 39.865, 40.23, 40.37, 40.6444, 40.695, 40.72, 40.58, 40.68, 41.13, 41.2, 41.18, 41.27, 41.125, 44.749, 45.4, 44.96, 45.29, 46.05, 46.2, 46.36], [38.61, 37.9675, 37.95, 37.97, 38.3, 37.78, 37.95, 37.32, 36.54, 37.17, 37.25, 37.64, 37.72, 37.65, 38.635, 38.79, 38.38, 38.34, 37.77, 37.6, 37.89, 37.69, 37.01, 36.88, 36.925, 37.26, 38.14, 38.46, 37.99, 38.19, 38.37, 38.55, 38.519, 38.3, 38.83, 38.77, 38.66, 38.78, 38.84, 39.125, 38.9, 39.03, 38.76, 38.645, 38.75, 38.78, 37.5, 37.99, 38.1, 38.19, 38.1079, 37.715, 37.9382, 37.95, 38.31, 38.23, 38.43, 38.49, 38.78, 39.03, 39.16, 38.96, 38.655, 38.94, 39, 38.73, 38.51, 38.36, 38.19, 38.46, 38.67, 38.82, 38.15, 37.53, 37.5, 37.48, 37.29, 37.3, 37.45, 37.53, 37.97, 37.945, 37.92, 37.78, 37.88, 38.19, 38.3, 38.49, 38.48, 38.55, 38.635, 38.75, 38.52, 38.67, 38.635, 38.78, 38.6423, 38.83, 39.7, 39.85, 39.83, 39.87, 39.81, 39.7, 39.865, 40.25, 40.37, 40.66, 40.695, 40.72, 40.58, 40.71, 41.13, 41.2, 41.19, 41.27, 41.125, 44.85, 45.43, 45.13, 45.305, 46.08, 46.25, 46.365], [19738, 9352, 4068, 23223, 2664, 5801, 7031, 6448, 5617, 2915, 1691, 2014, 3702, 16120, 3474, 7884, 843, 2585, 5318, 10594, 1762, 5751, 1667, 1631, 2158, 6030, 15888, 4880, 4448, 5355, 1549, 1077, 4327, 1106, 1138, 1021, 2522, 2884, 1948, 11608, 1265, 1990, 5418, 1106, 1534, 3640, 2100, 3229, 2114, 1330, 1977, 2062, 14642, 1114, 1394, 3585, 1972, 865, 2354, 2264, 1415, 1039, 529, 1366, 1872, 13593, 4313, 1564, 1285, 133, 2319, 3659, 3008, 4575, 8141, 4405, 2236, 2901, 18801, 557, 6471, 2157, 1475, 624, 1895, 1482, 4291, 2968, 1151, 2121, 2202, 27214, 4708, 795, 1905, 905, 161, 5342, 1508, 360, 2203, 1048, 1063, 3014, 22063, 1612, 6500, 1922, 783, 8073, 1800, 960, 331, 105, 2384, 1110, 3022, 233623, 49942, 19813, 17355, 20845, 17360, 39618]], "output_timestamps": [1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "output_window": [[46.38, 47, 47.68, 47.98, 48.025, 48.23, 47.6, 47.53, 47.91, 47.53, 47.3328, 47.19, 47.35, 47, 46.735, 45.92, 45.6, 45.48, 45.19, 45.24, 45.82, 45.75, 46, 46.04, 46.01, 46.52, 46.75, 46.8, 47.0566, 47.15, 46.98, 46.79, 46.835], [46.87, 47.05, 47.74, 48.01, 48.06, 48.25, 47.6, 47.55, 47.94, 47.58, 47.48, 47.2, 47.35, 47.48, 46.77, 45.92, 45.65, 45.53, 45.2, 45.24, 45.85, 45.75, 46, 46.04, 46.03, 46.545, 46.96, 46.8, 47.0566, 47.17, 47, 46.79, 46.84], [46.3, 46.995, 47.665, 47.93, 48.02, 48.21, 47.55, 47.5, 47.88, 47.49, 47.33, 47.19, 47.29, 46.92, 46.61, 45.9, 45.585, 45.48, 45.13, 45.14, 45.74, 45.69, 45.96, 46.005, 46, 46.495, 46.75, 46.74, 47.01, 47.1484, 46.97, 46.78, 46.78], [46.87, 47.04, 47.74, 47.97, 48.05, 48.24, 47.56, 47.5, 47.94, 47.49, 47.48, 47.19, 47.305, 47.26, 46.645, 45.91, 45.64, 45.48, 45.17, 45.15, 45.74, 45.695, 45.98, 46.01, 46.03, 46.5, 46.87, 46.74, 47.01, 47.17, 47, 46.79, 46.785], [54845, 18491, 10324, 12947, 13261, 6448, 19629, 24163, 25454, 33845, 10490, 6136, 12668, 45277, 7345, 9164, 11348, 5810, 7453, 16777, 3848, 6772, 4677, 2280, 3667, 7075, 48149, 4215, 3797, 6847, 2610, 1465, 7226]], "text": {"content": "Strength Seen in Targa Resources, Inc. (TRGP): Can Its 12.3% Jump Turn into More Strength?\nBy Zacks Equity Research\nPublished on: 2021-06-07T12:40:00Z\n\nTarga Resources, Inc. (TRGP) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might help the stock continue moving higher in the near term.\n\nArticle Content:\n\nTRGP Quick QuoteTRGP\nTarga Resources, Inc. (TRGP Quick QuoteTRGP  -  Free Report)     shares soared 12.3% in the last trading session to close at $46.26. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 10.9% gain over the past four weeks.\nTarga Resources extended its rally for the seventh straight day, driven by the announcement that it would join the S&P MidCap 400 as of Jun 9. On Thursday, the S&P Dow Jones Indices informed that the energy infrastructure company will replace recently acquired CoreLogic in the mid-cap index. As it is, the rally in crude prices to a multi-year high of around $70 a barrel has lifted the energy space and contributed to the strength in Targa Resources. Further, an improving macro environment prompted Barclays analyst Christine Cho to raise the price target on the company.\nThis company is expected to post quarterly earnings of $0.25 per share in its upcoming report, which represents a year-over-year change of +19.1%. Revenues are expected to be $2.9 billion, up 90.7% from the year-ago quarter.\nWhile earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor Targa Resources, Inc., the consensus EPS estimate for the quarter has been revised 42.7% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on TRGP going forward to see if this recent jump can turn into more strength down the road.\nThe stock currently carries a Zacks Rank 1 (Strong Buy). You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTarga Resources, Inc. (TRGP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623069600000, "published_utc": "2021-06-07T12:40:00Z", "article_url": "https://www.zacks.com/stock/news/1669367/strength-seen-in-targa-resources-inc-trgp-can-its-123-jump-turn-into-more-strength", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9208064933871382, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.1784432763737116, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.173271173271164, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.61, 38.28875, 38.17583333333334, 38.124375, 38.1595, 38.09625, 38.07535714285715, 37.9809375, 37.82083333333333, 37.75575, 37.619749999999996, 37.587, 37.564, 37.532, 37.5655, 37.6665, 37.709500000000006, 37.8115, 37.9345, 37.9775, 38.0415, 38.0465, 37.9755, 37.8985, 37.727500000000006, 37.5745, 37.5505, 37.5625, 37.5845, 37.6435, 37.6915, 37.777499999999996, 37.928399999999996, 38.0704, 38.2609, 38.411899999999996, 38.4639, 38.49589999999999, 38.5809, 38.674400000000006, 38.7274, 38.775400000000005, 38.7995, 38.833999999999996, 38.826, 38.827000000000005, 38.711, 38.632000000000005, 38.558, 38.4645, 38.385290000000005, 38.253789999999995, 38.17161, 38.10211, 38.05811, 38.00311, 38.096109999999996, 38.14611, 38.21411, 38.29811, 38.403319999999994, 38.527820000000006, 38.5995, 38.698499999999996, 38.7675, 38.8175, 38.8255, 38.8125, 38.7535, 38.6965, 38.6475, 38.6335, 38.583, 38.442, 38.292, 38.166999999999994, 38.045, 37.939, 37.864999999999995, 37.772000000000006, 37.702, 37.6145, 37.5915, 37.616499999999995, 37.6545, 37.725500000000004, 37.826499999999996, 37.945499999999996, 38.048500000000004, 38.1505, 38.217, 38.2975, 38.3575, 38.4465, 38.522, 38.580999999999996, 38.615230000000004, 38.64923, 38.771229999999996, 38.90123, 39.02073, 39.132729999999995, 39.26173, 39.364729999999994, 39.48773, 39.634730000000005, 39.8075, 39.990500000000004, 40.09, 40.177, 40.251999999999995, 40.336, 40.468, 40.618, 40.7505, 40.852500000000006, 40.928000000000004, 41.346999999999994, 41.820499999999996, 42.2615, 42.733999999999995, 43.271, 43.783, 44.2995], "in_sma_50": [38.61, 38.28875, 38.17583333333334, 38.124375, 38.1595, 38.09625, 38.07535714285715, 37.9809375, 37.82083333333333, 37.75575, 37.70977272727273, 37.70395833333333, 37.70519230769231, 37.70125, 37.7635, 37.82765625, 37.86014705882353, 37.886805555555554, 37.88065789473684, 37.866625, 37.867738095238096, 37.85965909090909, 37.82271739130435, 37.7834375, 37.7491, 37.73028846153846, 37.74546296296297, 37.77098214285714, 37.77853448275862, 37.792249999999996, 37.810887096774195, 37.833984375, 37.854742424242424, 37.867838235294116, 37.89532857142857, 37.919625, 37.939635135135134, 37.961749999999995, 37.984269230769236, 38.0127875, 38.03442682926829, 38.05813095238095, 38.07445348837209, 38.08742045454546, 38.10214444444445, 38.11688043478261, 38.10375531914894, 38.101385416666666, 38.10135714285714, 38.10313, 38.093088, 38.088038, 38.087802, 38.087402000000004, 38.087602000000004, 38.096602, 38.106202, 38.129602, 38.174402, 38.211602, 38.249802, 38.276202, 38.294902, 38.320702, 38.328002, 38.326802, 38.329402, 38.329802, 38.338201999999995, 38.355402, 38.371002, 38.393602, 38.416402000000005, 38.429402, 38.440902, 38.445302, 38.428302, 38.405102, 38.394301999999996, 38.381102, 38.373101999999996, 38.361002, 38.349022, 38.338622, 38.319622, 38.308021999999994, 38.300822000000004, 38.295022, 38.287822, 38.276322, 38.271022, 38.265422, 38.260622000000005, 38.26112199999999, 38.258822, 38.258822, 38.281667999999996, 38.298468, 38.330468, 38.363668, 38.39811, 38.44121, 38.478646, 38.513646, 38.544746, 38.585146, 38.623946000000004, 38.667345999999995, 38.705645999999994, 38.739446, 38.767846, 38.802846, 38.852346, 38.897546000000006, 38.941346, 38.992146000000005, 39.044446, 39.174246, 39.319046, 39.452446, 39.585146, 39.730346, 39.892345999999996, 40.069046], "in_sma_200": [38.61, 38.28875, 38.17583333333334, 38.124375, 38.1595, 38.09625, 38.07535714285715, 37.9809375, 37.82083333333333, 37.75575, 37.70977272727273, 37.70395833333333, 37.70519230769231, 37.70125, 37.7635, 37.82765625, 37.86014705882353, 37.886805555555554, 37.88065789473684, 37.866625, 37.867738095238096, 37.85965909090909, 37.82271739130435, 37.7834375, 37.7491, 37.73028846153846, 37.74546296296297, 37.77098214285714, 37.77853448275862, 37.792249999999996, 37.810887096774195, 37.833984375, 37.854742424242424, 37.867838235294116, 37.89532857142857, 37.919625, 37.939635135135134, 37.961749999999995, 37.984269230769236, 38.0127875, 38.03442682926829, 38.05813095238095, 38.07445348837209, 38.08742045454546, 38.10214444444445, 38.11688043478261, 38.10375531914894, 38.101385416666666, 38.10135714285714, 38.10313, 38.103223529411764, 38.09575769230769, 38.09278490566038, 38.09014074074074, 38.09413818181818, 38.09656428571429, 38.10241403508772, 38.109096551724136, 38.120467796610164, 38.13562666666667, 38.152419672131145, 38.16544516129032, 38.17321587301588, 38.185196875, 38.19773230769231, 38.20579696969697, 38.21033731343284, 38.21253823529412, 38.2122115942029, 38.21575142857143, 38.22214929577464, 38.23045277777778, 38.22935068493151, 38.219899999999996, 38.210301333333334, 38.20069210526316, 38.188864935064935, 38.17746923076923, 38.16826075949368, 38.1602825, 38.15793333333334, 38.15533658536585, 38.15250120481928, 38.14806666666667, 38.14491294117647, 38.14543720930232, 38.14721379310345, 38.15110909090909, 38.15480449438202, 38.159195555555556, 38.16442417582417, 38.170789130434784, 38.174544086021506, 38.17981489361702, 38.18460631578947, 38.19080833333333, 38.19546288659794, 38.201937755102044, 38.217069696969695, 38.233399, 38.24920693069307, 38.26509705882353, 38.28009611650486, 38.29374903846154, 38.30871333333334, 38.32702735849057, 38.34612056074766, 38.36754537037037, 38.38889816513762, 38.410090000000004, 38.42963873873874, 38.44999910714286, 38.473715929203536, 38.49763070175439, 38.52104260869565, 38.54474051724138, 38.56679401709402, 38.62004152542373, 38.67726806722689, 38.73104083333333, 38.785371074380166, 38.8451631147541, 38.90536504065041, 38.96552338709677], "in_ema_10": [38.61, 38.49318181818182, 38.3944214876033, 38.3172539444027, 38.31411686360221, 38.21700470658362, 38.16845839629569, 38.01419323333284, 37.74615809999959, 37.641402081817844, 37.57023806694187, 37.58292205477062, 37.60784531753959, 37.61550980525966, 37.80087165884881, 37.980713175421755, 38.05331077989052, 38.105436092637696, 38.04444771215812, 37.963639037220275, 37.95025012136204, 37.90293191747803, 37.74058065975475, 37.58411144889025, 37.46427300363747, 37.427132457521566, 37.55674473797219, 37.72097296743179, 37.76988697335328, 37.846271160016315, 37.94149458546789, 38.05213193356464, 38.137017036552884, 38.166650302634174, 38.287259338518865, 38.37503036787907, 38.42684302826469, 38.49105338676202, 38.554498225532555, 38.65822582089027, 38.70218476254659, 38.761787532992656, 38.76146252699399, 38.74028752208599, 38.74205342716127, 38.74895280404104, 38.52187047603358, 38.42516675311838, 38.36604552527867, 38.33403724795527, 38.29292138469067, 38.18784476929237, 38.142454811239205, 38.10746302737753, 38.1442879314907, 38.15987194394694, 38.208986135956586, 38.26007956578266, 38.35461055382218, 38.47740863494541, 38.601516155864424, 38.666695036616346, 38.66456866632247, 38.71464709062747, 38.76652943778611, 38.759887721824995, 38.714453590584085, 38.65000748320516, 38.566369758986035, 38.547029802806755, 38.56938802047825, 38.61495383493675, 38.53041677403915, 38.34852281512294, 38.19424593964604, 38.06438304152857, 37.92358612488701, 37.81020682945301, 37.74471467864337, 37.70567564616276, 37.75373461958771, 37.788510143299035, 37.81241738997194, 37.80652331906795, 37.81988271560105, 37.887176767309946, 37.96223553688995, 38.05819271200087, 38.134884946182524, 38.21036041051297, 38.28756760860152, 38.37164622521942, 38.39861963881589, 38.44796152266754, 38.48196851854617, 38.536156060628684, 38.555454958696195, 38.60537223893325, 38.80439546821811, 38.99450538308754, 39.14641349525344, 39.27797467793463, 39.374706554673786, 39.43385081746037, 39.51224157792212, 39.64637947284537, 39.77794684141894, 39.93832014297913, 40.0758982988011, 40.193007699019084, 40.263369935561066, 40.344575401822695, 40.48737987421856, 40.616947169815184, 40.72113859348515, 40.82093157648785, 40.876216744399144, 41.598722790872024, 42.2953186470771, 42.81071525669945, 43.26422157366319, 43.77618128754261, 44.22596650798941, 44.61488168835497], "in_ema_50": [38.61, 38.58480392156863, 38.55990965013457, 38.53677593836459, 38.527490607448335, 38.4981772502935, 38.476680103223174, 38.4313200991752, 38.35715068352127, 38.31059575475573, 38.26900376437315, 38.24433695008401, 38.223774716747386, 38.201273747463176, 38.21828262011168, 38.240702909519065, 38.24616554051832, 38.249845323243086, 38.2310278595865, 38.20628166901448, 38.19387846630803, 38.17411852645281, 38.128466819533095, 38.07950733641415, 38.034232538907716, 38.0038704785584, 38.00920889116395, 38.026886973863405, 38.025440425868766, 38.03189374250137, 38.04515281142289, 38.06495074038669, 38.082756593704865, 38.09127594297134, 38.120245513835215, 38.14572608192011, 38.165893686550696, 38.189976287078125, 38.21546741307506, 38.25113535766035, 38.27658102990897, 38.306126871873325, 38.32392581807437, 38.33651696246361, 38.35273198354348, 38.36948759203197, 38.335390039403265, 38.32184533197569, 38.313145515035465, 38.308316279151725, 38.3004568172242, 38.277497726352664, 38.264191933162365, 38.251870680881495, 38.254150262023394, 38.25320319292444, 38.26013640104505, 38.2691506598276, 38.28918396728535, 38.31823557641141, 38.35124594596391, 38.37511865396533, 38.386094393025516, 38.407816181534315, 38.43103907637611, 38.44276303416528, 38.445399777923505, 38.44205076702455, 38.43216642321967, 38.433257936034586, 38.44254193854304, 38.45734421546292, 38.44529150113104, 38.40939771677296, 38.37373506121323, 38.33868662744016, 38.29756166165819, 38.258441596495125, 38.226738004475706, 38.199414945476654, 38.190418280948165, 38.18079403463647, 38.170566817591904, 38.15525047180399, 38.144456335654816, 38.14624236170757, 38.15227207301316, 38.165516305444015, 38.17784899934817, 38.19244315623648, 38.20979832658015, 38.23098270592995, 38.2423167174621, 38.25908861089496, 38.273830233997124, 38.29368002874234, 38.30735140016421, 38.32784742368718, 38.38165732864062, 38.43923939418413, 38.493779025784754, 38.54774847575398, 38.59724853552833, 38.64049369099781, 38.68851354625279, 38.74974830914484, 38.813287591139165, 38.885707685604295, 38.95666032538452, 39.02581090085963, 39.086759492982786, 39.150415983454046, 39.22804672920094, 39.30537823001659, 39.379284966094374, 39.45343065369852, 39.51898239276916, 39.728041906778216, 39.9516481065124, 40.154720729786426, 40.35669246587323, 40.58113589858408, 40.80344429471804, 41.02154451845459], "in_ema_200": [38.61, 38.60360696517413, 38.59710341328185, 38.59086357832382, 38.58796941336537, 38.579929916714974, 38.573661957344676, 38.56118770901289, 38.541076388525205, 38.5274338373956, 38.5147230529439, 38.50601934097431, 38.49819825300442, 38.489758469392434, 38.491203658751715, 38.494176756674584, 38.4930406695435, 38.49151787681173, 38.484338594455394, 38.475539205455846, 38.46971294470504, 38.461954606946776, 38.44750729742492, 38.43191020988836, 38.41691607844669, 38.40540447567608, 38.40276363512209, 38.40333315119053, 38.39922038351699, 38.39713858865613, 38.396868552948106, 38.39839224893868, 38.39959232606366, 38.39860135764512, 38.40289388144965, 38.40654667864916, 38.40906860224469, 38.41275946192385, 38.41701061155645, 38.42405528208823, 38.428791050425666, 38.4347732290284, 38.43800931630175, 38.44006892509477, 38.44315281638736, 38.44650452965714, 38.43708657413817, 38.43263795150993, 38.429328121146646, 38.426946746806884, 38.423772152311294, 38.41671969308432, 38.41195830310338, 38.4073617030725, 38.406392929907604, 38.404637776376184, 38.40489013681025, 38.4057370011206, 38.409461011059705, 38.41563552836259, 38.42304214002068, 38.42838500429908, 38.43063987987819, 38.4357081397799, 38.4413229841602, 38.44419539227802, 38.444850164494156, 38.44400588425044, 38.441478462516606, 38.44166275642191, 38.44393476879583, 38.44767671139488, 38.44471475406756, 38.4356131147236, 38.42630353149253, 38.416887575955286, 38.40567476425424, 38.39467302530644, 38.38527329371136, 38.376763111684376, 38.37271571753826, 38.368459839751814, 38.36399755278911, 38.358186631865834, 38.353428555926875, 38.35180240114154, 38.351286954364014, 38.35266718367382, 38.3539341768711, 38.35588508058383, 38.3586623434636, 38.36255625049382, 38.36412285496652, 38.367166408648444, 38.36983141950767, 38.37391269891556, 38.37658321932437, 38.381094829082336, 38.39421826361883, 38.40870365403059, 38.42284590622929, 38.43724544945089, 38.45090469871008, 38.46333350767814, 38.47728043795001, 38.49491943856742, 38.513576956591635, 38.53493439980963, 38.55642758986127, 38.577955673544245, 38.59787651261345, 38.6188926667168, 38.64387880933654, 38.66931285103469, 38.6943943152035, 38.72002223246516, 38.743952359505315, 38.80470905244557, 38.87063234545606, 38.932914610675404, 38.99631844539505, 39.06680283897321, 39.138277437590396, 39.210185124778555], "in_macd": [0.0, -0.051253561253560065, -0.09222141054049615, -0.12167233051697934, -0.11703504752970417, -0.15354959735415719, -0.16684675636356872, -0.22561978115597725, -0.3313180794274473, -0.3600980216124725, -0.37216096182453384, -0.3462597216849872, -0.3156389811575906, -0.29363539264003435, -0.19447434303066302, -0.10220315780360067, -0.06145276302110858, -0.032016382345126715, -0.0540589173443351, -0.08427390724577322, -0.0838523305902541, -0.09852086932919946, -0.16313558350553592, -0.22227092272054705, -0.2624792833850691, -0.2642666966306635, -0.1924560751378266, -0.10847389504927918, -0.07893259845511835, -0.03893377521519881, 0.0072069982658291565, 0.05763402024365405, 0.09401263837165885, 0.10397295014291785, 0.1528709385660676, 0.18465288461194973, 0.19867403453834953, 0.2169678239731354, 0.23361432197505394, 0.2667292212987675, 0.2716855757968588, 0.28284299797289236, 0.26682282448718553, 0.24205690139169178, 0.2282709855602647, 0.21726183799365373, 0.10405225698853826, 0.05325783019549846, 0.021629628802699585, 0.0037826946197156985, -0.016792341502231523, -0.06406346847523281, -0.08256405549424528, -0.09517660594510602, -0.07525565138728751, -0.06517221802845796, -0.040574972883753446, -0.016054909332957834, 0.026472831732000657, 0.07943362223323902, 0.13039226297087225, 0.15287675627846653, 0.1444201427014633, 0.15888381989667266, 0.17319144368327244, 0.16088896723478996, 0.1318669248066655, 0.09566028843356378, 0.052641866335726206, 0.03987652860853075, 0.04617289900905064, 0.06254557782417436, 0.021213111621506187, -0.06087030904009083, -0.12688016501097366, -0.17874680242393026, -0.2325027513665674, -0.27117191077898894, -0.2864121705946516, -0.28870682235229594, -0.25211480509857154, -0.22256704451404374, -0.1988750150587677, -0.1892145929492628, -0.17151238653356415, -0.13095923465193238, -0.08891948050362686, -0.039812328615312254, -0.001682083362467779, 0.03379525503633829, 0.06798638620307429, 0.10317332502371102, 0.11121809674900618, 0.12821934984719263, 0.13728620797428448, 0.1543923081254377, 0.15505045145610552, 0.1687723534792127, 0.2470015091556661, 0.31744313814257197, 0.3674194213870976, 0.40557839633495263, 0.4260667283159165, 0.4284884502005397, 0.43866514455229577, 0.4723515558586371, 0.502933769208525, 0.5442966569418104, 0.5732926897021642, 0.5914714311559877, 0.5878055285211587, 0.5886051144508997, 0.616028093575899, 0.6360771160404894, 0.6437385767629991, 0.6487868599300626, 0.6337815335232904, 0.9119536392328129, 1.1657699198971727, 1.327412078025688, 1.4528877052998652, 1.5964610576622604, 1.704315267545482, 1.7785678220973438], "in_signal": [0.0, -0.010250712250712014, -0.026644851908668842, -0.04565034763033095, -0.0599272876102056, -0.07865174955899593, -0.09629075091991049, -0.12215655696712385, -0.16398886145918856, -0.20321069348984538, -0.2370007471567831, -0.2588525420624239, -0.27020982988145725, -0.2748949424331727, -0.2588108225526708, -0.2274892896028568, -0.19428198428650717, -0.1618288638982311, -0.1402748745874519, -0.12907468111911616, -0.12003021101334375, -0.1157283426765149, -0.1252097908423191, -0.1446220172179647, -0.16819347045138558, -0.18740811568724117, -0.18841770757735826, -0.17242894507174245, -0.15372967574841764, -0.1307704956417739, -0.10317499686025329, -0.07101319343947182, -0.03800802707724569, -0.00961183163321298, 0.022884722406643136, 0.05523835484770446, 0.08392549078583347, 0.11053395742329386, 0.13515003033364587, 0.1614658685266702, 0.18350980998070793, 0.2033764475791448, 0.21606572296075297, 0.22126395864694073, 0.22266536402960552, 0.22158465882241518, 0.1980781784556398, 0.16911410880361155, 0.13961721280342917, 0.1124503091666865, 0.08660177903290289, 0.056468729531275755, 0.02866217252617155, 0.0038944168319160373, -0.011935596811924675, -0.022582921055231332, -0.026181331420935757, -0.024156047003340175, -0.014030271256272011, 0.004662507441630194, 0.029808458547478607, 0.0544221180936762, 0.07242172301523363, 0.08971414239152145, 0.10640960264987165, 0.11730547556685532, 0.12021776541481735, 0.11530627001856664, 0.10277338928199856, 0.090194017147305, 0.08138979351965413, 0.07762095038055818, 0.06633938262874778, 0.04089744429498006, 0.007341922433789314, -0.0298758225377546, -0.07040120830351716, -0.11055534879861152, -0.14572671315781954, -0.17432273499671483, -0.18988114901708616, -0.1964183281164777, -0.19690966550493572, -0.19537065099380113, -0.19059899810175374, -0.1786710454117895, -0.16072073243015697, -0.13653905166718802, -0.10956765800624398, -0.08089507539772753, -0.05111878307756717, -0.020260361457311533, 0.006035330183952008, 0.030472134116600137, 0.05183494888813701, 0.07234642073559715, 0.08888722687969883, 0.1048642521996016, 0.13329170359081452, 0.17012199050116603, 0.20958147667835236, 0.24878086060967244, 0.2842380341509213, 0.313088117360845, 0.3382035227991352, 0.3650331294110356, 0.3926132573705335, 0.42294993728478886, 0.453018487768264, 0.48070907644580874, 0.5021283668608788, 0.5194237163788831, 0.5387445918182863, 0.558211096662727, 0.5753165926827815, 0.5900106461322377, 0.5987648236104482, 0.6614025867349212, 0.7622760533673716, 0.875303258299035, 0.9908201476992011, 1.1119483296918131, 1.230421717262547, 1.3400509382295063], "in_upper_bb": [null, 39.19738221382471, 38.928035655407214, 38.772119484088186, 38.74204184399063, 38.70246572068035, 38.63968881669376, 38.728103275734256, 39.00880429257434, 38.94902292677651, 38.88217294593838, 38.822523685456176, 38.776174064342214, 38.73063882165771, 38.866430835805865, 39.010358619928006, 39.0362190041518, 39.04997036300162, 39.01232068572832, 38.97523279809633, 38.882923080393574, 38.868766985053995, 38.879128560038765, 38.888466339362594, 38.836467270668884, 38.82086354142357, 38.844270411226, 38.94619523171704, 38.902215602137474, 38.93331085251539, 38.983309836331294, 39.06356369661797, 39.13058747830415, 39.16387670730094, 39.199216986121826, 39.19546638610498, 39.23468773817437, 39.296915159772034, 39.39392282822684, 39.528068729233105, 39.61092478336969, 39.701291187826335, 39.67142800223019, 39.561133978386955, 39.39334819204549, 39.22194393095881, 39.345155810151226, 39.366146845510784, 39.35644226907196, 39.35644226907196, 39.36573180226718, 39.40722188963829, 39.41462510550735, 39.42461979567035, 39.38537324060212, 39.34972337231747, 39.33116697530913, 39.30082145087841, 39.29195000838154, 39.271750375197485, 39.323388644696294, 39.31028319177942, 39.2973240715827, 39.33889630610442, 39.37730675733111, 39.371051178156414, 39.3209991873175, 39.312352163572925, 39.30916184014795, 39.311180250947785, 39.321288313629246, 39.28817210188651, 39.263746331432046, 39.345447597899756, 39.43579098315582, 39.50618695952697, 39.583234389220856, 39.63020427430251, 39.61349519409343, 39.53649613648879, 39.40569091097655, 39.301144627343724, 39.24023913584144, 39.11644956527622, 38.96072031934073, 38.874342979688635, 38.84147027167678, 38.862538713279385, 38.90226726305594, 38.91764605867682, 38.9105487286204, 38.89414262185838, 38.942856719831106, 39.02360621248033, 39.08219098628163, 39.149734742535095, 39.152100435830995, 39.158845418019794, 39.38550923255934, 39.60700906513607, 39.812792312034134, 39.98806516030934, 40.11425210021721, 40.173288270664756, 40.24496269780662, 40.40392600615836, 40.56511387086506, 40.77427766318817, 40.95156094703083, 41.10450714024374, 41.20691743552607, 41.316600941251984, 41.45589213764942, 41.584695376782875, 41.66350598032376, 41.73398647792444, 41.70193011488237, 42.93377207494767, 44.01460747468239, 44.75169998474673, 45.400779555275854, 46.13245404894706, 46.77620215411783, 47.32770846962653], "in_lower_bb": [null, 37.38011778617529, 37.42363101125946, 37.476630515911815, 37.576958156009376, 37.490034279319644, 37.51102546902054, 37.23377172426575, 36.632862374092326, 36.56247707322349, 36.53737250860708, 36.58539298121049, 36.6342105510424, 36.67186117834229, 36.660569164194136, 36.64495388007199, 36.684075113495254, 36.72364074810949, 36.748995103745365, 36.75801720190367, 36.77832691960642, 36.764733014946, 36.66037143996124, 36.5420336606374, 36.45653272933111, 36.42013645857643, 36.415729588774006, 36.427804768282954, 36.61678439786252, 36.68768914748462, 36.74969016366871, 36.76043630338203, 36.77331252169584, 36.80502329269905, 36.78918301387817, 36.79093361389502, 36.77971226182562, 36.76148484022797, 36.771477171773164, 36.78983127076689, 36.80797521663032, 36.85160881217366, 37.05647199776981, 37.34326602161304, 37.69355180795451, 38.01695606904119, 37.82974418984877, 37.76175315448921, 37.782457730928044, 37.782457730928044, 37.74695819773282, 37.621968110361706, 37.55648489449265, 37.51149020432966, 37.49873675939787, 37.480386627682535, 37.47594302469088, 37.47728854912159, 37.48015999161847, 37.490859624802525, 37.4652213553037, 37.47132680822058, 37.47378592841729, 37.46171369389559, 37.4483032426689, 37.44955882184359, 37.60061081268252, 37.64625783642707, 37.65844815985206, 37.68342974905221, 37.729531686370755, 37.873147898113494, 37.91875366856796, 37.79505240210025, 37.62370901684418, 37.478313040473026, 37.28726561077914, 37.121295725697486, 37.005004805906566, 36.9320038635112, 36.94380908902345, 36.94685537265628, 36.93426086415855, 36.942050434723775, 36.985779680659256, 37.01815702031138, 37.030029728323214, 37.02196128672062, 37.01123273694406, 37.00485394132316, 37.0084512713796, 37.01785737814161, 37.00614328016889, 37.03939378751967, 37.09430901371837, 37.156765257464905, 37.289629564169, 37.435884581980204, 37.434220767440664, 37.44472093486392, 37.424937687965866, 37.442164839690655, 37.504977899782794, 37.63794172933524, 37.764767302193384, 37.811803993841636, 37.85761612913494, 37.86545233681183, 37.90966905296918, 37.973722859756265, 38.06581256447392, 38.152129058748024, 38.27383786235057, 38.39803462321713, 38.57472401967624, 38.75324352207556, 39.03356988511763, 38.40372792505234, 37.895892525317606, 37.686800015253276, 37.58522044472415, 37.47454595105294, 37.47479784588217, 37.589791530373475], "out_sma_10": [46.87, 46.955, 47.21666666666667, 47.405, 47.534, 47.651666666666664, 47.63857142857143, 47.62125, 47.656666666666666, 47.64, 47.701, 47.716, 47.6725, 47.6015, 47.461, 47.228, 47.036, 46.834, 46.556999999999995, 46.323, 46.149, 45.9995, 45.867, 45.742000000000004, 45.6805, 45.7395, 45.8625, 45.9885, 46.1725, 46.3745, 46.5005, 46.61, 46.6905], "out_sma_50": [46.87, 46.955, 47.21666666666667, 47.405, 47.534, 47.651666666666664, 47.63857142857143, 47.62125, 47.656666666666666, 47.64, 47.625454545454545, 47.589166666666664, 47.56730769230769, 47.54535714285714, 47.48533333333333, 47.386874999999996, 47.28411764705883, 47.18388888888889, 47.077894736842104, 46.9815, 46.922380952380955, 46.86659090909091, 46.828043478260874, 46.793958333333336, 46.763400000000004, 46.753269230769234, 46.75759259259259, 46.75696428571428, 46.76568965517241, 46.77916666666667, 46.78629032258065, 46.78640625, 46.78636363636364], "out_sma_200": [46.87, 46.955, 47.21666666666667, 47.405, 47.534, 47.651666666666664, 47.63857142857143, 47.62125, 47.656666666666666, 47.64, 47.625454545454545, 47.589166666666664, 47.56730769230769, 47.54535714285714, 47.48533333333333, 47.386874999999996, 47.28411764705883, 47.18388888888889, 47.077894736842104, 46.9815, 46.922380952380955, 46.86659090909091, 46.828043478260874, 46.793958333333336, 46.763400000000004, 46.753269230769234, 46.75759259259259, 46.75696428571428, 46.76568965517241, 46.77916666666667, 46.78629032258065, 46.78640625, 46.78636363636364], "out_ema_10": [46.87, 46.90090909090909, 47.05347107438016, 47.22011269722013, 47.371001297725556, 47.52900106177545, 47.53463723236173, 47.5283395537505, 47.603186907614045, 47.58260746986603, 47.563951566254026, 47.49596037238965, 47.46124030468244, 47.42465115837654, 47.28289640230808, 47.033278874615704, 46.77995544286739, 46.54359990780058, 46.29385447001866, 46.085880930015264, 46.0229934881943, 45.963358308522615, 45.96638407060941, 45.97431423958952, 45.98443892330051, 46.07817730088223, 46.22214506435819, 46.31630050720215, 46.44242768771085, 46.57471356267251, 46.65203836945932, 46.67712230228489, 46.696736429142184], "out_ema_50": [46.87, 46.876666666666665, 46.910522875816994, 46.95207099833398, 46.995127037615, 47.04394558515951, 47.064183013192476, 47.08127387542022, 47.114949409717475, 47.129657276003066, 47.14339620635589, 47.14522380610664, 47.1514895392005, 47.15574485138871, 47.13571564153033, 47.087648361470315, 47.03087783749109, 46.97005909876595, 46.89946854587317, 46.83086193623109, 46.78808303677105, 46.74521703532905, 46.715208524139676, 46.68755328789891, 46.66176688445189, 46.65542308506162, 46.66383786603959, 46.66682461639098, 46.68028247457173, 46.69948708341206, 46.711271903670415, 46.71435927999707, 46.71712950431091], "out_ema_200": [46.87, 46.87169154228855, 46.88033142743991, 46.89117390079872, 46.90270450875097, 46.91601093154947, 46.92241878297684, 46.92816585976314, 46.93823386115854, 46.943724071495275, 46.94906015038587, 46.95145756182482, 46.95497539703054, 46.958010467706856, 46.954895935689876, 46.9444989612054, 46.93151887203918, 46.917075898188045, 46.89969205840508, 46.88228218717717, 46.87091619526496, 46.85921553660561, 46.85046712330605, 46.84210426635774, 46.834023626891494, 46.83070000871347, 46.83109105340289, 46.83018467476207, 46.83197388197837, 46.83533732593879, 46.83697576050656, 46.83650834000401, 46.83599581920795], "out_macd": [0.0, 0.013561253561256592, 0.07987207896039905, 0.14926236006844107, 0.20830873575059883, 0.26735294762978157, 0.25632088630856487, 0.23997017289384104, 0.2595247971655681, 0.23599038829394914, 0.21406467891255687, 0.17131302992243036, 0.1450396521675117, 0.11921247982770922, 0.04855913990532201, -0.06598190008976701, -0.17650856219316324, -0.2738555645568752, -0.371733067097594, -0.44577688741185284, -0.45164282198956585, -0.45468145652207426, -0.4291455552980068, -0.40185508504783485, -0.37429867576295806, -0.31095050694133164, -0.228259485705685, -0.1712421957266912, -0.10308059023628857, -0.03573938262715615, 0.00386685561506539, 0.01810118066962474, 0.028648287983941145], "out_signal": [0.0, 0.0027122507122513185, 0.018144216361880863, 0.04436784510319291, 0.07715602323267409, 0.1151954081120956, 0.14342050375138946, 0.1627304375798798, 0.18208930949701746, 0.1928695252564038, 0.19710855598763444, 0.19194945077459363, 0.18256749105317724, 0.16989648880808367, 0.14562901902753134, 0.10330683520407166, 0.04734375572462469, -0.01689610833167529, -0.08786350008485903, -0.1594461775502578, -0.21788550643811944, -0.26524469645491044, -0.2980248682235297, -0.31879091158839074, -0.3298924644233042, -0.3261040729269097, -0.30653515548266475, -0.27947656353147005, -0.24419736887243376, -0.20250577162337824, -0.16123124617568954, -0.12536476080662667, -0.09456215104851312], "out_upper_bb": [null, 47.19541630560343, 48.13891030764954, 48.47014474759693, 48.62198897053233, 48.782713379524566, 48.67339370454791, 48.58430688898869, 48.58224756534597, 48.51898931860531, 48.464900250017436, 48.428103584149234, 48.38584923457067, 48.348758223702376, 48.3883953203425, 48.56227776784881, 48.70300469019386, 48.801947113521315, 48.90176521162147, 48.95501969840688, 48.975173291777004, 48.97904423006953, 48.88295030435257, 48.73170471334993, 48.54236241787421, 48.292017199049376, 48.19635369348514, 48.094001115224536, 47.91588023308811, 47.85701800284997, 47.77123566860293, 47.71137520725465, 47.625476538099335], "out_lower_bb": [null, 46.714583694396566, 46.2944230256838, 46.33985525240307, 46.44601102946767, 46.52061995380876, 46.60374915259495, 46.658193111011315, 46.73108576798736, 46.761010681394694, 46.786008840891654, 46.75022974918409, 46.748766150044716, 46.74195606201191, 46.58227134632416, 46.21147223215118, 45.8652306039238, 45.56583066425646, 45.254024262062735, 45.007980301593115, 44.87482670822299, 44.73645576993046, 44.656549695647435, 44.611795286650064, 44.5991375821258, 44.675482800950626, 44.70214630651484, 44.728498884775455, 44.81361976691189, 44.840481997150036, 44.87826433139708, 44.89812479274535, 44.932023461900656], "overall_sma_10": [38.61, 38.28875, 38.17583333333334, 38.124375, 38.1595, 38.09625, 38.07535714285715, 37.9809375, 37.82083333333333, 37.75575, 37.619749999999996, 37.587, 37.564, 37.532, 37.5655, 37.6665, 37.709500000000006, 37.8115, 37.9345, 37.9775, 38.0415, 38.0465, 37.9755, 37.8985, 37.727500000000006, 37.5745, 37.5505, 37.5625, 37.5845, 37.6435, 37.6915, 37.777499999999996, 37.928399999999996, 38.0704, 38.2609, 38.411899999999996, 38.4639, 38.49589999999999, 38.5809, 38.674400000000006, 38.7274, 38.775400000000005, 38.7995, 38.833999999999996, 38.826, 38.827000000000005, 38.711, 38.632000000000005, 38.558, 38.4645, 38.385290000000005, 38.253789999999995, 38.17161, 38.10211, 38.05811, 38.00311, 38.096109999999996, 38.14611, 38.21411, 38.29811, 38.403319999999994, 38.527820000000006, 38.5995, 38.698499999999996, 38.7675, 38.8175, 38.8255, 38.8125, 38.7535, 38.6965, 38.6475, 38.6335, 38.583, 38.442, 38.292, 38.166999999999994, 38.045, 37.939, 37.864999999999995, 37.772000000000006, 37.702, 37.6145, 37.5915, 37.616499999999995, 37.6545, 37.725500000000004, 37.826499999999996, 37.945499999999996, 38.048500000000004, 38.1505, 38.217, 38.2975, 38.3575, 38.4465, 38.522, 38.580999999999996, 38.615230000000004, 38.64923, 38.771229999999996, 38.90123, 39.02073, 39.132729999999995, 39.26173, 39.364729999999994, 39.48773, 39.634730000000005, 39.8075, 39.990500000000004, 40.09, 40.177, 40.251999999999995, 40.336, 40.468, 40.618, 40.7505, 40.852500000000006, 40.928000000000004, 41.346999999999994, 41.820499999999996, 42.2615, 42.733999999999995, 43.271, 43.783, 44.2995, 44.8675, 45.4445, 46.106, 46.418, 46.68, 46.991, 47.2165, 47.35850000000001, 47.5275, 47.64, 47.701, 47.715999999999994, 47.6725, 47.6015, 47.461, 47.227999999999994, 47.035999999999994, 46.833999999999996, 46.557, 46.32299999999999, 46.149, 45.9995, 45.867000000000004, 45.742000000000004, 45.680499999999995, 45.7395, 45.8625, 45.9885, 46.1725, 46.3745, 46.5005, 46.61, 46.6905], "overall_sma_50": [38.61, 38.28875, 38.17583333333334, 38.124375, 38.1595, 38.09625, 38.07535714285715, 37.9809375, 37.82083333333333, 37.75575, 37.70977272727273, 37.70395833333333, 37.70519230769231, 37.70125, 37.7635, 37.82765625, 37.86014705882353, 37.886805555555554, 37.88065789473684, 37.866625, 37.867738095238096, 37.85965909090909, 37.82271739130435, 37.7834375, 37.7491, 37.73028846153846, 37.74546296296297, 37.77098214285714, 37.77853448275862, 37.792249999999996, 37.810887096774195, 37.833984375, 37.854742424242424, 37.867838235294116, 37.89532857142857, 37.919625, 37.939635135135134, 37.961749999999995, 37.984269230769236, 38.0127875, 38.03442682926829, 38.05813095238095, 38.07445348837209, 38.08742045454546, 38.10214444444445, 38.11688043478261, 38.10375531914894, 38.101385416666666, 38.10135714285714, 38.10313, 38.093088, 38.088038, 38.087802, 38.087402000000004, 38.087602000000004, 38.096602, 38.106202, 38.129602, 38.174402, 38.211602, 38.249802, 38.276202, 38.294902, 38.320702, 38.328002, 38.326802, 38.329402, 38.329802, 38.338201999999995, 38.355402, 38.371002, 38.393602, 38.416402000000005, 38.429402, 38.440902, 38.445302, 38.428302, 38.405102, 38.394301999999996, 38.381102, 38.373101999999996, 38.361002, 38.349022, 38.338622, 38.319622, 38.308021999999994, 38.300822000000004, 38.295022, 38.287822, 38.276322, 38.271022, 38.265422, 38.260622000000005, 38.26112199999999, 38.258822, 38.258822, 38.281667999999996, 38.298468, 38.330468, 38.363668, 38.39811, 38.44121, 38.478646, 38.513646, 38.544746, 38.585146, 38.623946000000004, 38.667345999999995, 38.705645999999994, 38.739446, 38.767846, 38.802846, 38.852346, 38.897546000000006, 38.941346, 38.992146000000005, 39.044446, 39.174246, 39.319046, 39.452446, 39.585146, 39.730346, 39.892345999999996, 40.069046, 40.256446000000004, 40.447646, 40.656646, 40.870046, 41.082046, 41.296246000000004, 41.488046000000004, 41.679146, 41.879546, 42.07374599999999, 42.265746, 42.445746, 42.625846, 42.801246, 42.964546, 43.111746000000004, 43.25184600000001, 43.38644600000001, 43.51944600000001, 43.649046, 43.791146, 43.929446000000006, 44.0762, 44.21979999999999, 44.3464, 44.479400000000005, 44.620200000000004, 44.7576, 44.9016, 45.051, 45.1937, 45.3245, 45.452799999999996], "overall_sma_200": [38.61, 38.28875, 38.17583333333334, 38.124375, 38.1595, 38.09625, 38.07535714285715, 37.9809375, 37.82083333333333, 37.75575, 37.70977272727273, 37.70395833333333, 37.70519230769231, 37.70125, 37.7635, 37.82765625, 37.86014705882353, 37.886805555555554, 37.88065789473684, 37.866625, 37.867738095238096, 37.85965909090909, 37.82271739130435, 37.7834375, 37.7491, 37.73028846153846, 37.74546296296297, 37.77098214285714, 37.77853448275862, 37.792249999999996, 37.810887096774195, 37.833984375, 37.854742424242424, 37.867838235294116, 37.89532857142857, 37.919625, 37.939635135135134, 37.961749999999995, 37.984269230769236, 38.0127875, 38.03442682926829, 38.05813095238095, 38.07445348837209, 38.08742045454546, 38.10214444444445, 38.11688043478261, 38.10375531914894, 38.101385416666666, 38.10135714285714, 38.10313, 38.103223529411764, 38.09575769230769, 38.09278490566038, 38.09014074074074, 38.09413818181818, 38.09656428571429, 38.10241403508772, 38.109096551724136, 38.120467796610164, 38.13562666666667, 38.152419672131145, 38.16544516129032, 38.17321587301588, 38.185196875, 38.19773230769231, 38.20579696969697, 38.21033731343284, 38.21253823529412, 38.2122115942029, 38.21575142857143, 38.22214929577464, 38.23045277777778, 38.22935068493151, 38.219899999999996, 38.210301333333334, 38.20069210526316, 38.188864935064935, 38.17746923076923, 38.16826075949368, 38.1602825, 38.15793333333334, 38.15533658536585, 38.15250120481928, 38.14806666666667, 38.14491294117647, 38.14543720930232, 38.14721379310345, 38.15110909090909, 38.15480449438202, 38.159195555555556, 38.16442417582417, 38.170789130434784, 38.174544086021506, 38.17981489361702, 38.18460631578947, 38.19080833333333, 38.19546288659794, 38.201937755102044, 38.217069696969695, 38.233399, 38.24920693069307, 38.26509705882353, 38.28009611650486, 38.29374903846154, 38.30871333333334, 38.32702735849057, 38.34612056074766, 38.36754537037037, 38.38889816513762, 38.410090000000004, 38.42963873873874, 38.44999910714286, 38.473715929203536, 38.49763070175439, 38.52104260869565, 38.54474051724138, 38.56679401709402, 38.62004152542373, 38.67726806722689, 38.73104083333333, 38.785371074380166, 38.8451631147541, 38.90536504065041, 38.96552338709677, 39.0287592, 39.09234047619048, 39.160432283464566, 39.22925703125, 39.29763488372093, 39.36642230769231, 39.42896870229008, 39.49011287878788, 39.553645864661654, 39.6128723880597, 39.67114740740741, 39.7264330882353, 39.78175109489051, 39.83594130434783, 39.88492733812949, 39.92796357142857, 39.968474468085105, 40.007288028169015, 40.04339090909091, 40.07885347222222, 40.11789586206896, 40.15609520547945, 40.19571360544218, 40.23499932432432, 40.27389194630872, 40.31539933333333, 40.35880728476821, 40.400788815789475, 40.443986274509804, 40.48766168831169, 40.52967677419355, 40.569807051282055, 40.609394267515924], "overall_ema_10": [38.61, 38.49318181818182, 38.3944214876033, 38.3172539444027, 38.31411686360221, 38.21700470658362, 38.16845839629569, 38.01419323333284, 37.74615809999959, 37.641402081817844, 37.57023806694187, 37.58292205477062, 37.60784531753959, 37.61550980525966, 37.80087165884881, 37.980713175421755, 38.05331077989052, 38.105436092637696, 38.04444771215812, 37.963639037220275, 37.95025012136204, 37.90293191747803, 37.74058065975475, 37.58411144889025, 37.46427300363747, 37.427132457521566, 37.55674473797219, 37.72097296743179, 37.76988697335328, 37.846271160016315, 37.94149458546789, 38.05213193356464, 38.137017036552884, 38.166650302634174, 38.287259338518865, 38.37503036787907, 38.42684302826469, 38.49105338676202, 38.554498225532555, 38.65822582089027, 38.70218476254659, 38.761787532992656, 38.76146252699399, 38.74028752208599, 38.74205342716127, 38.74895280404104, 38.52187047603358, 38.42516675311838, 38.36604552527867, 38.33403724795527, 38.29292138469067, 38.18784476929237, 38.142454811239205, 38.10746302737753, 38.1442879314907, 38.15987194394694, 38.208986135956586, 38.26007956578266, 38.35461055382218, 38.47740863494541, 38.601516155864424, 38.666695036616346, 38.66456866632247, 38.71464709062747, 38.76652943778611, 38.759887721824995, 38.714453590584085, 38.65000748320516, 38.566369758986035, 38.547029802806755, 38.56938802047825, 38.61495383493675, 38.53041677403915, 38.34852281512294, 38.19424593964604, 38.06438304152857, 37.92358612488701, 37.81020682945301, 37.74471467864337, 37.70567564616276, 37.75373461958771, 37.788510143299035, 37.81241738997194, 37.80652331906795, 37.81988271560105, 37.887176767309946, 37.96223553688995, 38.05819271200087, 38.134884946182524, 38.21036041051297, 38.28756760860152, 38.37164622521942, 38.39861963881589, 38.44796152266754, 38.48196851854617, 38.536156060628684, 38.555454958696195, 38.60537223893325, 38.80439546821811, 38.99450538308754, 39.14641349525344, 39.27797467793463, 39.374706554673786, 39.43385081746037, 39.51224157792212, 39.64637947284537, 39.77794684141894, 39.93832014297913, 40.0758982988011, 40.193007699019084, 40.263369935561066, 40.344575401822695, 40.48737987421856, 40.616947169815184, 40.72113859348515, 40.82093157648785, 40.876216744399144, 41.598722790872024, 42.2953186470771, 42.81071525669945, 43.26422157366319, 43.77618128754261, 44.22596650798941, 44.61488168835497, 45.024903199563155, 45.39128443600622, 45.81832362945963, 46.209537515012414, 46.544167057737425, 46.852500319966985, 46.98113662542753, 47.07547542080434, 47.23266170793082, 47.279450488307035, 47.31591403588757, 47.2930205748171, 47.29519865212308, 47.288798897191604, 47.171744552247674, 46.942336451839, 46.70554800605009, 46.48272109585916, 46.24404453297567, 46.04512734516191, 45.989649646041556, 45.936076983124906, 45.9440629861931, 45.95605153415799, 45.96949670976563, 46.0659518534446, 46.21214242554558, 46.308116529991835, 46.435731706356954, 46.56923503247387, 46.647555935660435, 46.673454856449446, 46.69373579164046], "overall_ema_50": [38.61, 38.58480392156863, 38.55990965013457, 38.53677593836459, 38.527490607448335, 38.4981772502935, 38.476680103223174, 38.4313200991752, 38.35715068352127, 38.31059575475573, 38.26900376437315, 38.24433695008401, 38.223774716747386, 38.201273747463176, 38.21828262011168, 38.240702909519065, 38.24616554051832, 38.249845323243086, 38.2310278595865, 38.20628166901448, 38.19387846630803, 38.17411852645281, 38.128466819533095, 38.07950733641415, 38.034232538907716, 38.0038704785584, 38.00920889116395, 38.026886973863405, 38.025440425868766, 38.03189374250137, 38.04515281142289, 38.06495074038669, 38.082756593704865, 38.09127594297134, 38.120245513835215, 38.14572608192011, 38.165893686550696, 38.189976287078125, 38.21546741307506, 38.25113535766035, 38.27658102990897, 38.306126871873325, 38.32392581807437, 38.33651696246361, 38.35273198354348, 38.36948759203197, 38.335390039403265, 38.32184533197569, 38.313145515035465, 38.308316279151725, 38.3004568172242, 38.277497726352664, 38.264191933162365, 38.251870680881495, 38.254150262023394, 38.25320319292444, 38.26013640104505, 38.2691506598276, 38.28918396728535, 38.31823557641141, 38.35124594596391, 38.37511865396533, 38.386094393025516, 38.407816181534315, 38.43103907637611, 38.44276303416528, 38.445399777923505, 38.44205076702455, 38.43216642321967, 38.433257936034586, 38.44254193854304, 38.45734421546292, 38.44529150113104, 38.40939771677296, 38.37373506121323, 38.33868662744016, 38.29756166165819, 38.258441596495125, 38.226738004475706, 38.199414945476654, 38.190418280948165, 38.18079403463647, 38.170566817591904, 38.15525047180399, 38.144456335654816, 38.14624236170757, 38.15227207301316, 38.165516305444015, 38.17784899934817, 38.19244315623648, 38.20979832658015, 38.23098270592995, 38.2423167174621, 38.25908861089496, 38.273830233997124, 38.29368002874234, 38.30735140016421, 38.32784742368718, 38.38165732864062, 38.43923939418413, 38.493779025784754, 38.54774847575398, 38.59724853552833, 38.64049369099781, 38.68851354625279, 38.74974830914484, 38.813287591139165, 38.885707685604295, 38.95666032538452, 39.02581090085963, 39.086759492982786, 39.150415983454046, 39.22804672920094, 39.30537823001659, 39.379284966094374, 39.45343065369852, 39.51898239276916, 39.728041906778216, 39.9516481065124, 40.154720729786426, 40.35669246587323, 40.58113589858408, 40.80344429471804, 41.02154451845459, 41.250895713809314, 41.477919411306985, 41.72349119909887, 41.96845232854598, 42.20694439409319, 42.44353481001111, 42.644180503736166, 42.83460479770729, 43.0348163742678, 43.20952945762984, 43.37699889066396, 43.52652834593204, 43.674703704915096, 43.815303559624304, 43.92627204748217, 44.004065300522086, 44.0682196024624, 44.12358353962073, 44.16461947924345, 44.20326185260645, 44.26352609368071, 44.319662325301074, 44.38477360666182, 44.44850797502802, 44.51052727012496, 44.58854580855143, 44.67801460037294, 44.758876772907335, 44.84715611514626, 44.938248032199354, 45.01910105054448, 45.088548068170184, 45.15507559490861], "overall_ema_200": [38.61, 38.60360696517413, 38.59710341328185, 38.59086357832382, 38.58796941336537, 38.579929916714974, 38.573661957344676, 38.56118770901289, 38.541076388525205, 38.5274338373956, 38.5147230529439, 38.50601934097431, 38.49819825300442, 38.489758469392434, 38.491203658751715, 38.494176756674584, 38.4930406695435, 38.49151787681173, 38.484338594455394, 38.475539205455846, 38.46971294470504, 38.461954606946776, 38.44750729742492, 38.43191020988836, 38.41691607844669, 38.40540447567608, 38.40276363512209, 38.40333315119053, 38.39922038351699, 38.39713858865613, 38.396868552948106, 38.39839224893868, 38.39959232606366, 38.39860135764512, 38.40289388144965, 38.40654667864916, 38.40906860224469, 38.41275946192385, 38.41701061155645, 38.42405528208823, 38.428791050425666, 38.4347732290284, 38.43800931630175, 38.44006892509477, 38.44315281638736, 38.44650452965714, 38.43708657413817, 38.43263795150993, 38.429328121146646, 38.426946746806884, 38.423772152311294, 38.41671969308432, 38.41195830310338, 38.4073617030725, 38.406392929907604, 38.404637776376184, 38.40489013681025, 38.4057370011206, 38.409461011059705, 38.41563552836259, 38.42304214002068, 38.42838500429908, 38.43063987987819, 38.4357081397799, 38.4413229841602, 38.44419539227802, 38.444850164494156, 38.44400588425044, 38.441478462516606, 38.44166275642191, 38.44393476879583, 38.44767671139488, 38.44471475406756, 38.4356131147236, 38.42630353149253, 38.416887575955286, 38.40567476425424, 38.39467302530644, 38.38527329371136, 38.376763111684376, 38.37271571753826, 38.368459839751814, 38.36399755278911, 38.358186631865834, 38.353428555926875, 38.35180240114154, 38.351286954364014, 38.35266718367382, 38.3539341768711, 38.35588508058383, 38.3586623434636, 38.36255625049382, 38.36412285496652, 38.367166408648444, 38.36983141950767, 38.37391269891556, 38.37658321932437, 38.381094829082336, 38.39421826361883, 38.40870365403059, 38.42284590622929, 38.43724544945089, 38.45090469871008, 38.46333350767814, 38.47728043795001, 38.49491943856742, 38.513576956591635, 38.53493439980963, 38.55642758986127, 38.577955673544245, 38.59787651261345, 38.6188926667168, 38.64387880933654, 38.66931285103469, 38.6943943152035, 38.72002223246516, 38.743952359505315, 38.80470905244557, 38.87063234545606, 38.932914610675404, 38.99631844539505, 39.06680283897321, 39.138277437590396, 39.210185124778555, 39.28640218821359, 39.363552415196544, 39.44690015235877, 39.5317071160169, 39.61646624919086, 39.70227255516906, 39.7804588979037, 39.85727025215341, 39.937695423773775, 40.01284273298996, 40.08714280529852, 40.157818001265696, 40.22893424005907, 40.29889509339182, 40.362040415845634, 40.41724399379742, 40.46921171525217, 40.51907030515016, 40.5653482125616, 40.61096663830726, 40.66200179613505, 40.71208138025311, 40.76449848094711, 40.81669252591281, 40.86856623212264, 40.924600398967186, 40.98375860395259, 41.041034637744104, 41.1004273279158, 41.16082108584699, 41.21892236857489, 41.27435597684777, 41.32918825568511], "overall_macd": [0.0, -0.051253561253560065, -0.09222141054049615, -0.12167233051697934, -0.11703504752970417, -0.15354959735415719, -0.16684675636356872, -0.22561978115597725, -0.3313180794274473, -0.3600980216124725, -0.37216096182453384, -0.3462597216849872, -0.3156389811575906, -0.29363539264003435, -0.19447434303066302, -0.10220315780360067, -0.06145276302110858, -0.032016382345126715, -0.0540589173443351, -0.08427390724577322, -0.0838523305902541, -0.09852086932919946, -0.16313558350553592, -0.22227092272054705, -0.2624792833850691, -0.2642666966306635, -0.1924560751378266, -0.10847389504927918, -0.07893259845511835, -0.03893377521519881, 0.0072069982658291565, 0.05763402024365405, 0.09401263837165885, 0.10397295014291785, 0.1528709385660676, 0.18465288461194973, 0.19867403453834953, 0.2169678239731354, 0.23361432197505394, 0.2667292212987675, 0.2716855757968588, 0.28284299797289236, 0.26682282448718553, 0.24205690139169178, 0.2282709855602647, 0.21726183799365373, 0.10405225698853826, 0.05325783019549846, 0.021629628802699585, 0.0037826946197156985, -0.016792341502231523, -0.06406346847523281, -0.08256405549424528, -0.09517660594510602, -0.07525565138728751, -0.06517221802845796, -0.040574972883753446, -0.016054909332957834, 0.026472831732000657, 0.07943362223323902, 0.13039226297087225, 0.15287675627846653, 0.1444201427014633, 0.15888381989667266, 0.17319144368327244, 0.16088896723478996, 0.1318669248066655, 0.09566028843356378, 0.052641866335726206, 0.03987652860853075, 0.04617289900905064, 0.06254557782417436, 0.021213111621506187, -0.06087030904009083, -0.12688016501097366, -0.17874680242393026, -0.2325027513665674, -0.27117191077898894, -0.2864121705946516, -0.28870682235229594, -0.25211480509857154, -0.22256704451404374, -0.1988750150587677, -0.1892145929492628, -0.17151238653356415, -0.13095923465193238, -0.08891948050362686, -0.039812328615312254, -0.001682083362467779, 0.03379525503633829, 0.06798638620307429, 0.10317332502371102, 0.11121809674900618, 0.12821934984719263, 0.13728620797428448, 0.1543923081254377, 0.15505045145610552, 0.1687723534792127, 0.2470015091556661, 0.31744313814257197, 0.3674194213870976, 0.40557839633495263, 0.4260667283159165, 0.4284884502005397, 0.43866514455229577, 0.4723515558586371, 0.502933769208525, 0.5442966569418104, 0.5732926897021642, 0.5914714311559877, 0.5878055285211587, 0.5886051144508997, 0.616028093575899, 0.6360771160404894, 0.6437385767629991, 0.6487868599300626, 0.6337815335232904, 0.9119536392328129, 1.1657699198971727, 1.327412078025688, 1.4528877052998652, 1.5964610576622604, 1.704315267545482, 1.7785678220973438, 1.856759221565639, 1.9104218938377713, 1.9865345642066856, 2.0418760060717034, 2.0683472097429103, 2.080672543562315, 2.012372761870246, 1.9311421891842073, 1.8805923993112899, 1.7836591747748187, 1.6865900196562222, 1.5681843850800448, 1.4667191798128911, 1.366919156543048, 1.2240909997755764, 1.0396063641341087, 0.8616812921741612, 0.6996980444314786, 0.5400849808788806, 0.40728175466669114, 0.3456577825099387, 0.2898480290251868, 0.2655543699812881, 0.24588777819497665, 0.2292727814598905, 0.2511354161379842, 0.2949179884226609, 0.3154893144186701, 0.3495495918865501, 0.3850150560920298, 0.39485249891863106, 0.3813080168150407, 0.3659519921832839], "overall_signal": [0.0, -0.010250712250712014, -0.026644851908668842, -0.04565034763033095, -0.0599272876102056, -0.07865174955899593, -0.09629075091991049, -0.12215655696712385, -0.16398886145918856, -0.20321069348984538, -0.2370007471567831, -0.2588525420624239, -0.27020982988145725, -0.2748949424331727, -0.2588108225526708, -0.2274892896028568, -0.19428198428650717, -0.1618288638982311, -0.1402748745874519, -0.12907468111911616, -0.12003021101334375, -0.1157283426765149, -0.1252097908423191, -0.1446220172179647, -0.16819347045138558, -0.18740811568724117, -0.18841770757735826, -0.17242894507174245, -0.15372967574841764, -0.1307704956417739, -0.10317499686025329, -0.07101319343947182, -0.03800802707724569, -0.00961183163321298, 0.022884722406643136, 0.05523835484770446, 0.08392549078583347, 0.11053395742329386, 0.13515003033364587, 0.1614658685266702, 0.18350980998070793, 0.2033764475791448, 0.21606572296075297, 0.22126395864694073, 0.22266536402960552, 0.22158465882241518, 0.1980781784556398, 0.16911410880361155, 0.13961721280342917, 0.1124503091666865, 0.08660177903290289, 0.056468729531275755, 0.02866217252617155, 0.0038944168319160373, -0.011935596811924675, -0.022582921055231332, -0.026181331420935757, -0.024156047003340175, -0.014030271256272011, 0.004662507441630194, 0.029808458547478607, 0.0544221180936762, 0.07242172301523363, 0.08971414239152145, 0.10640960264987165, 0.11730547556685532, 0.12021776541481735, 0.11530627001856664, 0.10277338928199856, 0.090194017147305, 0.08138979351965413, 0.07762095038055818, 0.06633938262874778, 0.04089744429498006, 0.007341922433789314, -0.0298758225377546, -0.07040120830351716, -0.11055534879861152, -0.14572671315781954, -0.17432273499671483, -0.18988114901708616, -0.1964183281164777, -0.19690966550493572, -0.19537065099380113, -0.19059899810175374, -0.1786710454117895, -0.16072073243015697, -0.13653905166718802, -0.10956765800624398, -0.08089507539772753, -0.05111878307756717, -0.020260361457311533, 0.006035330183952008, 0.030472134116600137, 0.05183494888813701, 0.07234642073559715, 0.08888722687969883, 0.1048642521996016, 0.13329170359081452, 0.17012199050116603, 0.20958147667835236, 0.24878086060967244, 0.2842380341509213, 0.313088117360845, 0.3382035227991352, 0.3650331294110356, 0.3926132573705335, 0.42294993728478886, 0.453018487768264, 0.48070907644580874, 0.5021283668608788, 0.5194237163788831, 0.5387445918182863, 0.558211096662727, 0.5753165926827815, 0.5900106461322377, 0.5987648236104482, 0.6614025867349212, 0.7622760533673716, 0.875303258299035, 0.9908201476992011, 1.1119483296918131, 1.230421717262547, 1.3400509382295063, 1.443392594896733, 1.5367984546849407, 1.6267456765892898, 1.7097717424857726, 1.7814868359372003, 1.8413239774622234, 1.875533734343828, 1.886655425311904, 1.8854428201117814, 1.865086091044389, 1.8293868767667556, 1.7771463784294135, 1.715060938706109, 1.645432582273497, 1.561164265773913, 1.4568526854459525, 1.3378184067915944, 1.2101943343195711, 1.0761724636314332, 0.9423943218384848, 0.8230470139727757, 0.716407216983258, 0.626236647582864, 0.5501668737052865, 0.4859880552562073, 0.4390175274325627, 0.41019761963058243, 0.3912559585882, 0.38291468524787003, 0.38333475941670203, 0.38563830731708787, 0.38477224921667846, 0.3810081978099996], "overall_upper_bb": [null, 39.19738221382471, 38.928035655407214, 38.772119484088186, 38.74204184399063, 38.70246572068035, 38.63968881669376, 38.728103275734256, 39.00880429257434, 38.94902292677651, 38.88217294593838, 38.822523685456176, 38.776174064342214, 38.73063882165771, 38.866430835805865, 39.010358619928006, 39.0362190041518, 39.04997036300162, 39.01232068572832, 38.97523279809633, 38.882923080393574, 38.868766985053995, 38.879128560038765, 38.888466339362594, 38.836467270668884, 38.82086354142357, 38.844270411226, 38.94619523171704, 38.902215602137474, 38.93331085251539, 38.983309836331294, 39.06356369661797, 39.13058747830415, 39.16387670730094, 39.199216986121826, 39.19546638610498, 39.23468773817437, 39.296915159772034, 39.39392282822684, 39.528068729233105, 39.61092478336969, 39.701291187826335, 39.67142800223019, 39.561133978386955, 39.39334819204549, 39.22194393095881, 39.345155810151226, 39.366146845510784, 39.35644226907196, 39.35644226907196, 39.36573180226718, 39.40722188963829, 39.41462510550735, 39.42461979567035, 39.38537324060212, 39.34972337231747, 39.33116697530913, 39.30082145087841, 39.29195000838154, 39.271750375197485, 39.323388644696294, 39.31028319177942, 39.2973240715827, 39.33889630610442, 39.37730675733111, 39.371051178156414, 39.3209991873175, 39.312352163572925, 39.30916184014795, 39.311180250947785, 39.321288313629246, 39.28817210188651, 39.263746331432046, 39.345447597899756, 39.43579098315582, 39.50618695952697, 39.583234389220856, 39.63020427430251, 39.61349519409343, 39.53649613648879, 39.40569091097655, 39.301144627343724, 39.24023913584144, 39.11644956527622, 38.96072031934073, 38.874342979688635, 38.84147027167678, 38.862538713279385, 38.90226726305594, 38.91764605867682, 38.9105487286204, 38.89414262185838, 38.942856719831106, 39.02360621248033, 39.08219098628163, 39.149734742535095, 39.152100435830995, 39.158845418019794, 39.38550923255934, 39.60700906513607, 39.812792312034134, 39.98806516030934, 40.11425210021721, 40.173288270664756, 40.24496269780662, 40.40392600615836, 40.56511387086506, 40.77427766318817, 40.95156094703083, 41.10450714024374, 41.20691743552607, 41.316600941251984, 41.45589213764942, 41.584695376782875, 41.66350598032376, 41.73398647792444, 41.70193011488237, 42.93377207494767, 44.01460747468239, 44.75169998474673, 45.400779555275854, 46.13245404894706, 46.77620215411783, 47.32770846962653, 47.8953114543377, 48.418731294235336, 48.9957401548359, 49.5314174556771, 49.98246503526579, 50.369984229117655, 50.52888368482872, 50.59391109264591, 50.669783063218, 50.58049657158357, 50.34787072800279, 49.90043305614573, 49.00276858034775, 48.89635506842636, 48.815881574930465, 48.70032864868445, 48.64238037559142, 48.71950817578864, 48.845876390884825, 48.955019698407256, 48.97517329177737, 48.979044230069874, 48.88295030435291, 48.731704713350275, 48.54236241787456, 48.29201719904976, 48.19635369348554, 48.094001115224955, 47.91588023308855, 47.85701800285041, 47.77123566860339, 47.71137520725513, 47.62547653809983], "overall_lower_bb": [null, 37.38011778617529, 37.42363101125946, 37.476630515911815, 37.576958156009376, 37.490034279319644, 37.51102546902054, 37.23377172426575, 36.632862374092326, 36.56247707322349, 36.53737250860708, 36.58539298121049, 36.6342105510424, 36.67186117834229, 36.660569164194136, 36.64495388007199, 36.684075113495254, 36.72364074810949, 36.748995103745365, 36.75801720190367, 36.77832691960642, 36.764733014946, 36.66037143996124, 36.5420336606374, 36.45653272933111, 36.42013645857643, 36.415729588774006, 36.427804768282954, 36.61678439786252, 36.68768914748462, 36.74969016366871, 36.76043630338203, 36.77331252169584, 36.80502329269905, 36.78918301387817, 36.79093361389502, 36.77971226182562, 36.76148484022797, 36.771477171773164, 36.78983127076689, 36.80797521663032, 36.85160881217366, 37.05647199776981, 37.34326602161304, 37.69355180795451, 38.01695606904119, 37.82974418984877, 37.76175315448921, 37.782457730928044, 37.782457730928044, 37.74695819773282, 37.621968110361706, 37.55648489449265, 37.51149020432966, 37.49873675939787, 37.480386627682535, 37.47594302469088, 37.47728854912159, 37.48015999161847, 37.490859624802525, 37.4652213553037, 37.47132680822058, 37.47378592841729, 37.46171369389559, 37.4483032426689, 37.44955882184359, 37.60061081268252, 37.64625783642707, 37.65844815985206, 37.68342974905221, 37.729531686370755, 37.873147898113494, 37.91875366856796, 37.79505240210025, 37.62370901684418, 37.478313040473026, 37.28726561077914, 37.121295725697486, 37.005004805906566, 36.9320038635112, 36.94380908902345, 36.94685537265628, 36.93426086415855, 36.942050434723775, 36.985779680659256, 37.01815702031138, 37.030029728323214, 37.02196128672062, 37.01123273694406, 37.00485394132316, 37.0084512713796, 37.01785737814161, 37.00614328016889, 37.03939378751967, 37.09430901371837, 37.156765257464905, 37.289629564169, 37.435884581980204, 37.434220767440664, 37.44472093486392, 37.424937687965866, 37.442164839690655, 37.504977899782794, 37.63794172933524, 37.764767302193384, 37.811803993841636, 37.85761612913494, 37.86545233681183, 37.90966905296918, 37.973722859756265, 38.06581256447392, 38.152129058748024, 38.27383786235057, 38.39803462321713, 38.57472401967624, 38.75324352207556, 39.03356988511763, 38.40372792505234, 37.895892525317606, 37.686800015253276, 37.58522044472415, 37.47454595105294, 37.47479784588217, 37.589791530373475, 37.72268854566231, 37.87826870576466, 38.038259845164106, 38.233582544322914, 38.51803496473421, 38.88251577088234, 39.421616315171285, 40.03558890735408, 40.640716936782006, 41.35900342841642, 42.22062927199721, 43.26006694385427, 44.77573141965226, 45.12314493157365, 45.325118425069526, 45.51867135131555, 45.610119624408576, 45.472991824211356, 45.238623609115166, 45.00798030159274, 44.87482670822263, 44.73645576993012, 44.656549695647094, 44.611795286649716, 44.59913758212544, 44.67548280095024, 44.70214630651446, 44.72849888477505, 44.81361976691145, 44.84048199714958, 44.8782643313966, 44.898124792744866, 44.93202346190016]}, "alignment": "inconsistent"}

3915_SGMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633458600.0, 1633462140.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633553940.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719480.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633733940.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634156940.0, 1634160540.0, 1634164140.0, 1634167860.0, 1634234400.0, 1634238060.0, 1634241600.0, 1634245140.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583540.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668140.0, 1634671680.0, 1634675340.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634759880.0, 1634763660.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844540.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193740.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373740.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535740.0, 1635539160.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807540.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962340.0, 1635966000.0, 1635969540.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0], "input_window": [[8.82, 8.82, 8.72, 8.805, 8.855, 8.84, 8.7, 8.735, 8.715, 8.65, 8.63, 8.73, 8.76, 8.87, 8.92, 8.89, 8.945, 8.88, 8.82, 8.81, 8.79, 8.72, 8.66, 8.6886, 8.72, 8.71, 8.88, 8.89, 8.9, 8.815, 8.85, 8.86, 9.07, 9, 8.925, 8.875, 8.845, 8.795, 8.83, 8.95, 8.995, 8.835, 8.905, 8.88, 8.82, 8.89, 8.99, 8.95, 9, 8.9389, 8.92, 9, 8.795, 8.74, 8.719, 8.6788, 8.79, 8.82, 8.62, 8.555, 8.64, 8.5499, 8.57, 8.58, 8.6, 8.65, 8.67, 8.65, 8.65, 8.545, 8.505, 8.42, 8.4391, 8.3966, 8.33, 8.3, 8.291, 8.24, 8.3464, 8.315, 8.285, 8.25, 8.325, 8.3296, 8.19, 8.4, 8.265, 8.26, 8.32, 8.34, 8.34, 8.32, 8.21, 8.185, 8.295, 8.26, 8.24, 8.14, 8.17, 8.13, 8.13, 8.085, 8.19, 8.07, 8.0245, 8.03, 8.09, 8.09, 8.07, 8.0189, 7.97, 8, 8.085, 8.09, 8.145, 8.145, 8.34, 8.29, 8.205, 8.2, 8.24, 8.19, 8.11, 8.42, 8.564, 8.69, 8.78, 8.66, 8.635, 8.5, 8.38, 8.765, 8.96, 8.755, 8.725, 8.645, 8.8399, 8.99, 8.94, 8.875, 9.02, 9.145, 9.42], [8.83, 8.83, 8.72, 8.805, 8.855, 8.87, 8.7, 8.735, 8.72, 8.65, 8.635, 8.74, 8.76, 8.87, 8.92, 8.89, 8.945, 8.88, 8.83, 8.83, 8.79, 8.72, 8.66, 8.6886, 8.73, 8.8, 8.88, 8.89, 8.92, 8.815, 8.86, 8.86, 9.12, 9, 8.935, 8.875, 8.845, 8.8, 8.83, 8.98, 8.995, 8.8384, 8.905, 8.88, 8.82, 8.8937, 8.99, 8.95, 9, 8.9389, 8.92, 9, 8.795, 8.74, 8.73, 8.6985, 8.79, 8.82, 8.62, 8.5587, 8.64, 8.56, 8.57, 8.58, 8.6182, 8.65, 8.6719, 8.65, 8.67, 8.547, 8.505, 8.42, 8.4391, 8.3966, 8.33, 8.3, 8.291, 8.287, 8.365, 8.315, 8.29, 8.256, 8.325, 8.3296, 8.2, 8.4, 8.265, 8.265, 8.32, 8.35, 8.34, 8.321, 8.215, 8.185, 8.295, 8.26, 8.24, 8.14, 8.17, 8.13, 8.13, 8.1, 8.19, 8.12, 8.04, 8.03, 8.1, 8.1, 8.07, 8.02, 7.97, 8.01, 8.105, 8.1, 8.155, 8.145, 8.34, 8.29, 8.205, 8.2, 8.24, 8.19, 8.11, 8.42, 8.57, 8.69, 8.78, 8.67, 8.635, 8.5, 8.38, 8.78, 9.02, 8.755, 8.735, 8.665, 8.8399, 9.01, 8.9461, 8.88, 9.02, 9.145, 9.6], [8.82, 8.82, 8.72, 8.805, 8.855, 8.84, 8.65, 8.725, 8.715, 8.65, 8.63, 8.73, 8.67, 8.86, 8.92, 8.885, 8.945, 8.88, 8.82, 8.81, 8.785, 8.72, 8.63, 8.6886, 8.72, 8.71, 8.85, 8.89, 8.895, 8.815, 8.85, 8.8505, 9.07, 8.995, 8.925, 8.875, 8.845, 8.795, 8.74, 8.95, 8.985, 8.835, 8.905, 8.88, 8.82, 8.89, 8.98, 8.95, 9, 8.935, 8.92, 9, 8.79, 8.74, 8.71, 8.675, 8.785, 8.82, 8.62, 8.555, 8.6325, 8.545, 8.56, 8.57, 8.6, 8.65, 8.67, 8.65, 8.65, 8.545, 8.505, 8.4099, 8.43, 8.3966, 8.33, 8.2902, 8.291, 8.24, 8.3464, 8.31, 8.285, 8.245, 8.325, 8.3296, 8.18, 8.395, 8.255, 8.255, 8.32, 8.34, 8.31, 8.3124, 8.21, 8.185, 8.295, 8.26, 8.225, 8.13, 8.165, 8.13, 8.13, 8.085, 8.18, 8.07, 8.02, 8.03, 8.09, 8.09, 8.07, 8.015, 7.97, 8, 8.085, 8.09, 8.145, 8.145, 8.2831, 8.285, 8.205, 8.195, 8.24, 8.19, 8.101, 8.42, 8.564, 8.68, 8.78, 8.66, 8.635, 8.42, 8.38, 8.76, 8.955, 8.755, 8.725, 8.64, 8.81, 8.99, 8.94, 8.875, 9.02, 9.12, 9.42], [8.83, 8.83, 8.72, 8.805, 8.855, 8.87, 8.66, 8.725, 8.72, 8.65, 8.63, 8.74, 8.73, 8.87, 8.92, 8.885, 8.945, 8.88, 8.82, 8.83, 8.785, 8.72, 8.63, 8.6886, 8.73, 8.72, 8.85, 8.89, 8.91, 8.815, 8.86, 8.8505, 9.12, 8.995, 8.935, 8.875, 8.845, 8.795, 8.74, 8.98, 8.985, 8.8384, 8.905, 8.88, 8.82, 8.8937, 8.98, 8.95, 9, 8.935, 8.92, 9, 8.79, 8.74, 8.73, 8.695, 8.785, 8.82, 8.62, 8.5587, 8.6325, 8.56, 8.56, 8.57, 8.6182, 8.65, 8.6719, 8.65, 8.67, 8.547, 8.505, 8.4099, 8.435, 8.3966, 8.33, 8.2902, 8.291, 8.2708, 8.36, 8.31, 8.29, 8.245, 8.325, 8.3296, 8.195, 8.395, 8.255, 8.265, 8.32, 8.34, 8.3321, 8.3124, 8.215, 8.185, 8.295, 8.26, 8.225, 8.13, 8.165, 8.13, 8.13, 8.095, 8.18, 8.12, 8.035, 8.03, 8.0938, 8.1, 8.07, 8.02, 7.97, 8.005, 8.105, 8.1, 8.15, 8.145, 8.3, 8.285, 8.205, 8.195, 8.24, 8.19, 8.1056, 8.42, 8.57, 8.68, 8.78, 8.67, 8.635, 8.48, 8.38, 8.779, 8.9699, 8.755, 8.73, 8.66, 8.8165, 9.01, 8.9461, 8.88, 9.02, 9.12, 9.5661], [618, 800, 7863, 129, 138, 2148, 4478, 1977, 1290, 519, 836, 928, 8401, 300, 360, 660, 300, 124, 1949, 7533, 2003, 468, 7630, 219, 1237, 15259, 6162, 408, 3016, 102, 1153, 1379, 4227, 6302, 1052, 101, 102, 508, 20855, 2418, 477, 601, 169, 1285, 316, 351, 1157, 168, 511, 210, 417, 25973, 325, 811, 4182, 6626, 315, 213, 1062, 1246, 1941, 1747, 328, 1374, 4777, 786, 484, 501, 2126, 382, 333, 3561, 2852, 317, 880, 5226, 307, 7370, 6767, 1121, 400, 5335, 400, 124, 4042, 1039, 1263, 15472, 744, 6109, 9373, 1338, 1585, 686, 101, 530, 7980, 3606, 5001, 919, 445, 7322, 1270, 9807, 11236, 299, 2316, 1505, 752, 1701, 2336, 921, 2077, 875, 8510, 131, 21881, 1407, 210, 2041, 158, 1103, 1628, 496, 1147, 3428, 141, 972, 237, 19939, 936, 4325, 165179, 2431, 2556, 7935, 3048, 7043, 372, 754, 789, 12533, 62963]], "output_timestamps": [1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583340.0, 1636587060.0, 1636590600.0, 1636594200.0], "output_window": [[11.14, 11.1238, 10.8499, 10.79, 10.845, 11.035, 10.75, 11.08, 11.16, 11.15, 11.05, 10.92, 10.94, 10.99, 10.92, 10.67, 10.595, 10.515, 10.535, 10.63, 10.55, 10.61, 10.52, 10.54, 10.515, 10.32, 10.405, 10.43, 10.385, 10.245, 10.045, 10.14], [11.28, 11.1238, 10.89, 10.8, 10.885, 11.045, 10.77, 11.08, 11.16, 11.16, 11.06, 10.92, 10.96, 10.99, 10.93, 10.695, 10.62, 10.53, 10.579, 10.63, 10.59, 10.61, 10.54, 10.55, 10.515, 10.4, 10.42, 10.43, 10.385, 10.26, 10.06, 10.14], [11.14, 11.07, 10.8499, 10.78, 10.845, 11.0313, 10.73, 11.04, 11.14, 11.145, 11.03, 10.8801, 10.93, 10.98, 10.92, 10.67, 10.595, 10.51, 10.535, 10.6, 10.55, 10.585, 10.52, 10.54, 10.515, 10.32, 10.385, 10.43, 10.385, 10.245, 10.035, 10.14], [11.235, 11.075, 10.855, 10.785, 10.885, 11.04, 10.76, 11.0529, 11.14, 11.16, 11.04, 10.9, 10.93, 10.98, 10.92, 10.68, 10.62, 10.5299, 10.579, 10.62, 10.575, 10.6, 10.54, 10.55, 10.515, 10.4, 10.385, 10.43, 10.385, 10.26, 10.035, 10.14], [43968, 5589, 6320, 14155, 3951, 6169, 13603, 13250, 1482, 5418, 2643, 6546, 31886, 301, 3402, 5403, 2679, 3200, 4821, 3121, 4559, 3498, 1285, 2704, 202, 21138, 4842, 1217, 200, 4726, 1239, 998]], "text": {"content": "Sangamo Therapeutics (SGMO) Reports Q3 Loss, Tops Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-04T14:25:08Z\n\nSangamo (SGMO) delivered earnings and revenue surprises of 2.94% and 5.03%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSGMO Quick QuoteSGMO\nSangamo Therapeutics (SGMO Quick QuoteSGMO  -  Free Report)     came out with a quarterly loss of $0.33 per share versus the Zacks Consensus Estimate of a loss of $0.34. This compares to loss of $0.01 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.94%. A quarter ago, it was expected that this drug developer would post a loss of $0.30 per share when it actually produced a loss of $0.33, delivering a surprise of -10%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nSangamo, which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $28.56 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 5.03%. This compares to year-ago revenues of $57.76 million. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSangamo shares have lost about 41.4% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Sangamo?\nWhile Sangamo has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Sangamo was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.31 on $28.92 million in revenues for the coming quarter and -$1.32 on $112.38 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Biomedical and Genetics is currently in the bottom 40% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSangamo Therapeutics, Inc. (SGMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636035908000, "published_utc": "2021-11-04T14:25:08Z", "article_url": "https://www.zacks.com/stock/news/1823566/sangamo-therapeutics-sgmo-reports-q3-loss-tops-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.8131132740419345, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.705774365821099, "output_bin_label": "<-4%", "overall_percentage_change": 14.835787089467727, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.83, 8.83, 8.793333333333335, 8.79625, 8.808, 8.818333333333333, 8.795714285714286, 8.786875, 8.779444444444444, 8.7665, 8.746500000000001, 8.7375, 8.7385, 8.745000000000001, 8.7515, 8.753, 8.781500000000001, 8.797, 8.807, 8.825, 8.8405, 8.8385, 8.8285, 8.81036, 8.791360000000001, 8.77486, 8.76536, 8.76636, 8.77536, 8.773859999999999, 8.781360000000001, 8.794410000000001, 8.843409999999999, 8.87405, 8.894549999999999, 8.91005, 8.90955, 8.90005, 8.88305, 8.899550000000001, 8.91205, 8.910839999999999, 8.88934, 8.87784, 8.86634, 8.868210000000001, 8.88171, 8.89721, 8.923210000000001, 8.91871, 8.91221, 8.928370000000001, 8.91687, 8.90287, 8.893870000000001, 8.873999999999999, 8.8545, 8.8415, 8.8035, 8.76587, 8.73712, 8.69312, 8.67012, 8.65312, 8.64194, 8.637440000000002, 8.62613, 8.60913, 8.61413, 8.612960000000001, 8.60021, 8.5852, 8.572700000000001, 8.55536, 8.52654, 8.490559999999999, 8.45247, 8.41455, 8.383550000000001, 8.35985, 8.33835, 8.32186, 8.310860000000002, 8.30416, 8.290659999999999, 8.30114, 8.29754, 8.29696, 8.292959999999999, 8.29596, 8.30017, 8.306909999999998, 8.29591, 8.28145, 8.291450000000001, 8.27795, 8.27495, 8.26145, 8.24595, 8.22495, 8.204740000000001, 8.183000000000002, 8.1795, 8.173, 8.147, 8.123999999999999, 8.11088, 8.10788, 8.09838, 8.08738, 8.07138, 8.06238, 8.05488, 8.05288, 8.06438, 8.075880000000002, 8.0965, 8.115, 8.128499999999999, 8.146, 8.173, 8.1915, 8.19156, 8.223559999999999, 8.26556, 8.31906, 8.367059999999999, 8.40556, 8.44856, 8.47706, 8.491060000000001, 8.54996, 8.63639, 8.66989, 8.68589, 8.683890000000002, 8.687540000000002, 8.721540000000001, 8.75265, 8.79265, 8.85665, 8.89075, 8.950370000000001], "in_sma_50": [8.83, 8.83, 8.793333333333335, 8.79625, 8.808, 8.818333333333333, 8.795714285714286, 8.786875, 8.779444444444444, 8.7665, 8.754090909090909, 8.752916666666666, 8.751153846153846, 8.759642857142858, 8.770333333333333, 8.7775, 8.78735294117647, 8.7925, 8.793947368421053, 8.79575, 8.795238095238094, 8.791818181818183, 8.784782608695652, 8.780775, 8.778744, 8.776484615384616, 8.779207407407407, 8.783164285714287, 8.787537931034484, 8.788453333333333, 8.79076129032258, 8.792628125, 8.802548484848485, 8.808208823529412, 8.811831428571429, 8.813586111111112, 8.814435135135135, 8.813923684210527, 8.812028205128206, 8.8162275, 8.820343902439024, 8.82077380952381, 8.822732558139535, 8.824034090909091, 8.823944444444445, 8.825460869565218, 8.828748936170213, 8.831275, 8.83471836734694, 8.836724, 8.838524, 8.841923999999999, 8.843324, 8.842024, 8.839524, 8.836024, 8.838524, 8.840423999999999, 8.838424, 8.836598, 8.836648, 8.833048, 8.829648, 8.823648, 8.817612, 8.812912, 8.80745, 8.802850000000001, 8.79985, 8.79419, 8.788590000000001, 8.782388, 8.778488, 8.772647999999998, 8.764648000000001, 8.756052, 8.744871999999999, 8.732488, 8.721488, 8.711388000000001, 8.699988000000001, 8.687878, 8.671978000000001, 8.658669999999999, 8.64387, 8.63427, 8.62247, 8.61187, 8.60347, 8.59067, 8.577612, 8.567092, 8.553292, 8.539392, 8.528892, 8.516218, 8.501117999999998, 8.484718, 8.468017999999999, 8.451918, 8.436118, 8.418018, 8.405818, 8.393418, 8.379518, 8.366218, 8.352394, 8.337994000000002, 8.326994000000001, 8.31622, 8.30297, 8.29187, 8.28277, 8.27337, 8.264006, 8.253906, 8.246468, 8.239168, 8.229868, 8.222828, 8.217528, 8.21313, 8.206542, 8.20701, 8.21181, 8.219606, 8.229386, 8.23737, 8.24287, 8.246269999999999, 8.248069999999998, 8.258750000000001, 8.271648, 8.280156, 8.290856, 8.296156, 8.307386000000001, 8.322286, 8.334808, 8.345608, 8.359366, 8.375518, 8.40254], "in_sma_200": [8.83, 8.83, 8.793333333333335, 8.79625, 8.808, 8.818333333333333, 8.795714285714286, 8.786875, 8.779444444444444, 8.7665, 8.754090909090909, 8.752916666666666, 8.751153846153846, 8.759642857142858, 8.770333333333333, 8.7775, 8.78735294117647, 8.7925, 8.793947368421053, 8.79575, 8.795238095238094, 8.791818181818183, 8.784782608695652, 8.780775, 8.778744, 8.776484615384616, 8.779207407407407, 8.783164285714287, 8.787537931034484, 8.788453333333333, 8.79076129032258, 8.792628125, 8.802548484848485, 8.808208823529412, 8.811831428571429, 8.813586111111112, 8.814435135135135, 8.813923684210527, 8.812028205128206, 8.8162275, 8.820343902439024, 8.82077380952381, 8.822732558139535, 8.824034090909091, 8.823944444444445, 8.825460869565218, 8.828748936170213, 8.831275, 8.83471836734694, 8.836724, 8.838356862745098, 8.841465384615384, 8.84049433962264, 8.838633333333334, 8.836658181818182, 8.834128571428572, 8.833266666666667, 8.833037931034482, 8.829427118644068, 8.824915, 8.821760655737704, 8.81753870967742, 8.813450793650793, 8.809646875, 8.806701538461539, 8.804327272727273, 8.802350746268658, 8.800110294117648, 8.798224637681159, 8.794635714285715, 8.79055633802817, 8.785269444444445, 8.780471232876714, 8.775283783783783, 8.769346666666667, 8.763042105263159, 8.756911688311687, 8.750679487179488, 8.74573417721519, 8.740287499999999, 8.73472839506173, 8.728756097560977, 8.72389156626506, 8.71919761904762, 8.713030588235295, 8.709332558139534, 8.704110344827587, 8.699120454545454, 8.694860674157304, 8.690917777777777, 8.686974725274727, 8.682903260869566, 8.677872043010753, 8.672628723404255, 8.668653684210527, 8.664396875, 8.659867010309279, 8.654460204081634, 8.649516161616162, 8.644321, 8.639228712871287, 8.633893137254901, 8.62948640776699, 8.6245875, 8.618972380952382, 8.613416037735849, 8.608559813084112, 8.603850925925926, 8.598953211009174, 8.59369, 8.58807117117117, 8.582865178571428, 8.57863628318584, 8.574437719298245, 8.57074695652174, 8.56707672413793, 8.564794017094018, 8.562422881355932, 8.559419327731092, 8.556382500000002, 8.553767768595042, 8.55078606557377, 8.547166666666667, 8.546141129032259, 8.546332, 8.547392857142858, 8.54922440944882, 8.55016796875, 8.550825581395348, 8.550280769230769, 8.548980916030535, 8.550723484848485, 8.553875187969926, 8.555376119402984, 8.55666962962963, 8.557429411764707, 8.559320437956204, 8.562586231884058, 8.565345323741008, 8.567592857142857, 8.570801418439716, 8.574669014084508, 8.581602097902099], "in_ema_10": [8.83, 8.83, 8.809999999999999, 8.809090909090907, 8.817438016528923, 8.82699474079639, 8.796632060651591, 8.783608049624029, 8.772042949692386, 8.749853322475587, 8.728061809298207, 8.730232389425806, 8.730190136802932, 8.755610111929672, 8.785499182487913, 8.803590240217382, 8.829301105632403, 8.838519086426512, 8.83515197980351, 8.83421525620287, 8.825267027802349, 8.806127568201921, 8.77410437398339, 8.758558124168227, 8.753365737955821, 8.747299240145672, 8.76597210557373, 8.788522631833052, 8.810609426045225, 8.81140771221882, 8.82024267363358, 8.825744005700201, 8.879245095572891, 8.900291441832364, 8.906602088771933, 8.900856254449764, 8.890700571822533, 8.873300467854799, 8.849064019153927, 8.87287056112594, 8.893257731830314, 8.883283598770257, 8.887232035357481, 8.88591711983794, 8.873932188958314, 8.877526336420438, 8.896157911616722, 8.905947382231863, 8.923047858189706, 8.925220974882487, 8.924271706722035, 8.938040487318029, 8.911124035078386, 8.880010574155042, 8.85273592430867, 8.824056665343456, 8.816955453462826, 8.817509007378677, 8.78159827876437, 8.741071318989029, 8.721331079172842, 8.69199815568687, 8.66799849101653, 8.650180583558978, 8.644365932002799, 8.64539030800229, 8.650210252001873, 8.650172024365169, 8.65377711084423, 8.634363090690732, 8.610842528746963, 8.574307523520242, 8.548978882880197, 8.521273631447434, 8.486496607547899, 8.450806315266462, 8.421750621581651, 8.39430505402135, 8.388067771472013, 8.373873631204374, 8.358623880076305, 8.337964992789704, 8.335607721373393, 8.334515408396411, 8.309148970506154, 8.324758248595945, 8.312074930669409, 8.30351585236588, 8.306512970117538, 8.312601521005258, 8.316146699004301, 8.31546548100352, 8.29719902991197, 8.276799206291612, 8.280108441511318, 8.276452361236533, 8.267097386466254, 8.242170588926935, 8.228139572758401, 8.210296014075055, 8.195696738788682, 8.177388240827103, 8.177863106131266, 8.167342541380126, 8.143280261129194, 8.122683850014795, 8.117432240921195, 8.114262742571885, 8.106214971195179, 8.090539521886964, 8.068623245180243, 8.057055382420199, 8.065772585616527, 8.071995751868066, 8.086178342437508, 8.096873189267052, 8.133805336673042, 8.16129527545976, 8.16924158901253, 8.173924936464797, 8.185938584380288, 8.186677023583872, 8.171935746568622, 8.217038338101599, 8.281213185719489, 8.353719879225036, 8.431225355729573, 8.474638927415105, 8.503795486066904, 8.49946903405474, 8.477747391499333, 8.532520593044909, 8.612044121582198, 8.638036099476343, 8.654756808662462, 8.655710116178378, 8.684944640509581, 8.744045614962385, 8.780782775878315, 8.798822271173167, 8.839036403687135, 8.890120693925837, 9.013026022302958], "in_ema_50": [8.83, 8.83, 8.825686274509804, 8.82487504805844, 8.826056418722816, 8.827779696419961, 8.821200100481924, 8.817427547521849, 8.813606859383738, 8.807190904113789, 8.800242241207366, 8.797879800375703, 8.795217847419794, 8.798150480854313, 8.80292889336983, 8.806147368139639, 8.811592569389067, 8.81427521372675, 8.81449971514923, 8.815107569457103, 8.813926880458785, 8.81024347338197, 8.803175101876795, 8.798681960626723, 8.795988550406067, 8.793008607252888, 8.795243563831207, 8.798959502504491, 8.803314031818042, 8.803772305080079, 8.805977312723998, 8.807723300460314, 8.819969445540302, 8.826833388852448, 8.831075216740587, 8.832797757260563, 8.833276276583678, 8.831775246129418, 8.82817621686944, 8.834130090717698, 8.840046557748376, 8.839981986856284, 8.84253171286192, 8.84400105745557, 8.843059839516135, 8.84504572816256, 8.850338052548341, 8.854246364213113, 8.859962193067501, 8.862904852162893, 8.86514387756827, 8.870432352957751, 8.867278143037838, 8.862286843310866, 8.857099123965341, 8.850742295574545, 8.848164166336327, 8.847059689225098, 8.838155387686859, 8.82719635287561, 8.819561201782449, 8.809382331124313, 8.799602631864536, 8.790598607085535, 8.783837877395905, 8.778589333184302, 8.77440543776531, 8.769526793147064, 8.765623781651101, 8.757050300017726, 8.747165974526835, 8.733939857878724, 8.722216726197205, 8.709447442816922, 8.694567150941747, 8.6787096156107, 8.6635053169593, 8.648105108451093, 8.636806868903992, 8.623990913260698, 8.61089323038773, 8.596544476254879, 8.585895673264492, 8.575844862548239, 8.56090976989929, 8.554403504413044, 8.542662190514493, 8.531773477160984, 8.523468634919377, 8.516273786491166, 8.50905128506014, 8.501339469959744, 8.490110471137793, 8.478145354622585, 8.470963183853073, 8.46269011781962, 8.453368936728653, 8.44068780195498, 8.429876515603803, 8.418116652246791, 8.406817960001819, 8.39458980470763, 8.386174518248508, 8.375736301846606, 8.362374093931052, 8.349339815737677, 8.339318646493064, 8.329933601532552, 8.319740126962648, 8.307985612179799, 8.294731274447258, 8.283369263684621, 8.27637439059895, 8.269457747830364, 8.26477313026839, 8.26007614476767, 8.26164178614933, 8.262557794535631, 8.26030062612247, 8.257739817254922, 8.257044138146886, 8.254414956258772, 8.248579075621175, 8.2553014648125, 8.267642583839462, 8.283813462904583, 8.303271758476953, 8.317653258144524, 8.330098228413366, 8.335976729259901, 8.337703132034022, 8.3550088915621, 8.379122268363586, 8.393862571565014, 8.40704443150364, 8.416964257719185, 8.432632326043922, 8.455274195610828, 8.474522266371187, 8.490423353964474, 8.51119106557371, 8.53506592574729, 8.575498634541514], "in_ema_200": [8.83, 8.83, 8.828905472636817, 8.828667607237447, 8.828929621095781, 8.829338281582391, 8.827653323556696, 8.826631897451655, 8.825570883546664, 8.823823909581026, 8.821895313465793, 8.821080434724841, 8.820174161742505, 8.820669941227655, 8.82165830002141, 8.822288565692839, 8.823509574989428, 8.824071668770628, 8.824031154653508, 8.824090546149494, 8.82370158549129, 8.822669728919239, 8.8207526171887, 8.819437665773888, 8.818547738751262, 8.817567164236324, 8.817889879020044, 8.818607392661635, 8.819516771839131, 8.819471828835757, 8.819875094220476, 8.820179819651118, 8.823163105027724, 8.824872924878195, 8.82596871667045, 8.826456590136416, 8.826641101677348, 8.826326264844738, 8.825467297035338, 8.827004935870807, 8.828577026061147, 8.828674767095364, 8.829434222149143, 8.829937364217312, 8.829838484971368, 8.830473922931851, 8.83196174459422, 8.833136254598259, 8.8347965903734, 8.835793639225408, 8.836631513461972, 8.838257070541953, 8.837776900685816, 8.83680399620138, 8.835741269871018, 8.834340859225536, 8.833849905402397, 8.833712095398393, 8.831585606886966, 8.82887032721645, 8.826916393612306, 8.824260509098751, 8.821631051296775, 8.819127259741583, 8.81712798352525, 8.815465018515049, 8.814036510868133, 8.812404306779895, 8.81098734850348, 8.808360608717376, 8.8053420951978, 8.801407347981902, 8.797761503723375, 8.79376984696991, 8.789155221626928, 8.784190493053526, 8.779283124963442, 8.774223591381716, 8.770101963606773, 8.765523834615662, 8.760792254171726, 8.755659992936186, 8.75137481887712, 8.747178054510183, 8.741683745510082, 8.73823415600252, 8.733425855942793, 8.728764902152317, 8.72469758969309, 8.720869752979725, 8.717001397228684, 8.712975512679145, 8.708020532453483, 8.70281634805096, 8.698758473941002, 8.69439271798139, 8.689722143673118, 8.684152769109206, 8.678987069914088, 8.673524512004496, 8.668116307904949, 8.66241365807505, 8.657613522173806, 8.65226413389347, 8.646122202212938, 8.639991633036692, 8.634556890419413, 8.62923791638539, 8.623673360003446, 8.61766665990391, 8.611222215526757, 8.60519015368072, 8.600213137226186, 8.595235892079659, 8.59080568419827, 8.58636980674356, 8.583520355930192, 8.580550004129892, 8.5768131881684, 8.57301405196772, 8.569700479311326, 8.565922365089325, 8.561342043048635, 8.55993565456059, 8.56003579730128, 8.561229470959974, 8.563406292144451, 8.564466926053463, 8.565168747684773, 8.564321297459053, 8.562487254698267, 8.564641610372911, 8.568674032160246, 8.570528021889995, 8.572114807741835, 8.572989287266791, 8.575412279433293, 8.57973653535933, 8.583381942967696, 8.586333366420755, 8.59064845730214, 8.595915636831473, 8.605569212584394], "in_macd": [0.0, 0.0, -0.008774928774927915, -0.008769247002865299, -0.0046762570446627905, -0.00021962665525165903, -0.01347759855351427, -0.018526122421912206, -0.02266925511171891, -0.031241005736363903, -0.03919618351081233, -0.03620726372144034, -0.034250619855447084, -0.021159225147270533, -0.006672699661978143, 0.0019611616118204722, 0.013489558203978902, 0.01718286541203362, 0.015094341254103583, 0.01408373866593493, 0.009541713975307786, 0.0006892249558667629, -0.013433827409288668, -0.019671161001255655, -0.021031223946515354, -0.02265484905808357, -0.013298374726028683, -0.002625372047342367, 0.007362027453591935, 0.0075246677753657565, 0.011156084918916065, 0.013116242681881829, 0.03600108146845926, 0.04354901976029346, 0.04418003671531778, 0.0393846222303349, 0.03278554111269294, 0.023253092475082227, 0.011132192915983552, 0.02065419818545422, 0.028277943645177217, 0.022234120929629952, 0.02255837240970493, 0.020561038128739995, 0.013975536476943162, 0.014535892316967391, 0.02169359683758998, 0.02466110212482775, 0.03069363644246792, 0.02988501077745731, 0.027714321031053757, 0.03207957184477017, 0.018381924227655944, 0.0034520644224791397, -0.009082179748784114, -0.02159097868924853, -0.023965781520786322, -0.022761244918479306, -0.03751254820820016, -0.05353237217355655, -0.05958628129543442, -0.06943380233057539, -0.07635782818624826, -0.08011473929042268, -0.07830018543426043, -0.07344946448787226, -0.06706500261263493, -0.06304566635582276, -0.05758270300526114, -0.06245835618638651, -0.0689169635939777, -0.08077807237663137, -0.08714813683738143, -0.09420903478426546, -0.10398029061405545, -0.11362580112897191, -0.11982412644830731, -0.12492624313498624, -0.12038429759736857, -0.11944249642006355, -0.11893889154986503, -0.1207786439558376, -0.11446188422882742, -0.10784149544864796, -0.11216294018840678, -0.09831606139262483, -0.09751504739145389, -0.0949784689302362, -0.0875212810312167, -0.07908591978804047, -0.07220595391617124, -0.06756431736224222, -0.0709275443657198, -0.07514742256655715, -0.06882228528725243, -0.06587441664634675, -0.06560615014254445, -0.07222666897697216, -0.07379856642301164, -0.07698112349414821, -0.07859730212829596, -0.08175986599119511, -0.07652529504627203, -0.07633837712593383, -0.08210260522679746, -0.08608195652830908, -0.08312923225993885, -0.0793739157276292, -0.07792033251025998, -0.07988210825152109, -0.0844973786100418, -0.08435837528854151, -0.07531091256897682, -0.06776306100728036, -0.05708866948734759, -0.04847381949894114, -0.02880721259065666, -0.014267196208489707, -0.009094622732904512, -0.005736115049950641, 0.0005503068104850684, 0.0014806908115598816, -0.004540013356391981, 0.015874990652836374, 0.043654552305049776, 0.07369660713450443, 0.1043711901816895, 0.11843963911972111, 0.1253201659045633, 0.11691806961457196, 0.10102562300999729, 0.11925204663307909, 0.14740150050719691, 0.1506331068130482, 0.14945407349925155, 0.14124310354115543, 0.1456847298869075, 0.16294030916193414, 0.16950533213624652, 0.16744424948494085, 0.1750893357326646, 0.18706096358221913, 0.2298950200047205], "in_signal": [0.0, 0.0, -0.001754985754985583, -0.0031578380045615266, -0.0034615218125817796, -0.0028131427811157557, -0.004946033935595459, -0.007662051632858808, -0.01066349232863083, -0.014778995010177445, -0.019662432710304423, -0.022971398912531606, -0.025227243101114703, -0.02441363951034587, -0.020865451540672326, -0.01630012891017377, -0.010342191487343238, -0.004837180107467866, -0.0008508758351535766, 0.0021360470650641254, 0.003617180447112858, 0.003031589348863639, -0.0002614940027668225, -0.004143427402464589, -0.007520986711274743, -0.01054775918063651, -0.011097882289714945, -0.00940338024124043, -0.006050298702273957, -0.0033353054067460147, -0.00043702734161359894, 0.0022736266630854866, 0.009019117624160243, 0.015925098051386886, 0.02157608578417307, 0.025137793073405433, 0.026667342681262935, 0.025984492640026797, 0.02301403269521815, 0.022542065793265363, 0.023689241363647733, 0.02339821727684418, 0.023230248303416332, 0.022696406268481066, 0.020952232310173485, 0.01966896431153227, 0.020073890816743812, 0.0209913330783606, 0.022931793751182063, 0.024322437156437112, 0.025000813931360444, 0.02641656551404239, 0.0248096372567651, 0.02053812268990791, 0.014614062202169507, 0.0073730540238859, 0.0011052869149514553, -0.0036680194517346976, -0.01043692520302779, -0.019056014597133544, -0.02716206793679372, -0.03561641481555006, -0.0437646974896897, -0.0510347058498363, -0.05648780176672112, -0.059880134310951356, -0.06131710797128807, -0.06166281964819501, -0.06084679631960824, -0.061169108292963896, -0.06271867935316666, -0.06633055795785961, -0.07049407373376397, -0.07523706594386427, -0.0809857108779025, -0.0875137289281164, -0.09397580843215458, -0.10016589537272091, -0.10420957581765046, -0.10725615993813309, -0.10959270626047948, -0.11182989379955112, -0.11235629188540638, -0.1114533325980547, -0.11159525411612513, -0.10893941557142507, -0.10665454193543085, -0.10431932733439192, -0.10095971807375688, -0.0965849584166136, -0.09170915751652514, -0.08688018948566856, -0.0836896604616788, -0.08198121288265448, -0.07934942736357406, -0.0766544252201286, -0.07444477020461177, -0.07400114995908384, -0.07396063325186941, -0.07456473130032518, -0.07537124546591933, -0.0766489695709745, -0.07662423466603402, -0.07656706315801398, -0.07767417157177067, -0.07935572856307836, -0.08011042930245046, -0.07996312658748622, -0.07955456777204098, -0.079620075867937, -0.08059553641635797, -0.08134810419079468, -0.08014066586643111, -0.07766514489460097, -0.0735498498131503, -0.06853464375030847, -0.060589157518378116, -0.05132476525640044, -0.04287873675170126, -0.035450212411351135, -0.028250108566983897, -0.022303948691275142, -0.01875116162429851, -0.011825931168871536, -0.0007298344740872733, 0.01415545384763107, 0.032198601114442754, 0.049446808715498426, 0.0646214801533114, 0.07508079804556352, 0.08026976303845028, 0.08806621975737605, 0.09993327590734023, 0.11007324208848183, 0.11794940837063578, 0.12260814740473971, 0.12722346390117328, 0.13436683295332547, 0.14139453278990968, 0.14660447612891592, 0.15230144804966567, 0.15925335115617636, 0.17338168492588518], "in_upper_bb": [null, 8.83, 8.92035039255505, 8.900613148029688, 8.91254664030948, 8.924666144199342, 8.949816910765318, 8.93805488339345, 8.927721587359699, 8.928504801026254, 8.928436438532772, 8.919347560506248, 8.911005540241097, 8.925843120297063, 8.950629386164964, 8.960875752668302, 8.98261294882841, 8.986899527958759, 8.983290647131923, 8.980747155027911, 8.977836648553671, 8.97430478706735, 8.980746839745212, 8.979081046356974, 8.97047247734962, 8.958589790674045, 8.965258136896711, 8.978856123247589, 8.99406919039453, 8.991265160599161, 8.986920826315945, 8.989990902246255, 9.051217370877474, 9.068600075964683, 9.070531508592516, 9.069686238354702, 9.059527851725928, 9.055102923189448, 9.05495594311163, 9.072318452167117, 9.089932452354681, 9.088520586848798, 9.078493118782417, 9.070865739357261, 9.065062299468822, 9.057603869284177, 9.067739244376947, 9.072409631778457, 9.082713472454877, 9.084279477214249, 9.085785291946594, 9.09495255232186, 9.060211353183218, 9.057150638905512, 9.060027807717212, 9.069193672063806, 9.069645608158366, 9.069290215560077, 9.085593435019693, 9.0956613970481, 9.085178236556326, 9.096679305852161, 9.096598362429036, 9.093907122857637, 9.09097777638653, 9.077194829005641, 9.045660983400703, 9.016432919859204, 8.970277971314129, 8.937447657230097, 8.904617334838582, 8.84650648753891, 8.835070841916357, 8.832469712535845, 8.835055011722275, 8.841132839133683, 8.821508806606552, 8.785804011466695, 8.77585192374104, 8.774220317064287, 8.761222579790461, 8.758559724867272, 8.747644686972544, 8.733294306740426, 8.715804653199356, 8.68126366839244, 8.635322380983423, 8.58560713072748, 8.514386236656865, 8.474186365147556, 8.439611999524029, 8.426923185799824, 8.4090830859258, 8.401534165699179, 8.398381113465149, 8.397767800885646, 8.398240271986468, 8.41120315748298, 8.405082500316338, 8.408109781946035, 8.410352228067914, 8.417878037033223, 8.40864481058272, 8.400132129011812, 8.412066444278784, 8.392857725971522, 8.388744499148594, 8.381607078313579, 8.364623807896097, 8.342998709062494, 8.32328016941423, 8.297733885023588, 8.286851283614839, 8.279682516915477, 8.250233505015078, 8.226691616204548, 8.249086820351616, 8.277759899749162, 8.28339402969764, 8.290421382493486, 8.304450956929873, 8.311158501842225, 8.305925648804857, 8.36399559049441, 8.456462631305161, 8.561515046952259, 8.675344981769953, 8.739970205291478, 8.78720933837915, 8.800397120466942, 8.79425526793301, 8.847059762377151, 8.94287004629932, 8.97487646501734, 8.99894636957402, 9.006539843674313, 9.04172145735714, 9.107415031631518, 9.14259422294585, 9.155059091426452, 9.18631339050598, 9.216466046461411, 9.336239328875685], "in_lower_bb": [null, 8.83, 8.666316274111619, 8.691886851970313, 8.703453359690519, 8.712000522467324, 8.641611660663255, 8.63569511660655, 8.631167301529189, 8.604495198973748, 8.579745379649045, 8.586485772827084, 8.591302152066595, 8.593442593988652, 8.590037280501702, 8.594124247331697, 8.592092933524532, 8.598100472041242, 8.604604089710183, 8.610752844972088, 8.609163351446329, 8.60169521293265, 8.586253160254788, 8.576278953643026, 8.57238752265038, 8.569270209325955, 8.581601863103291, 8.584503876752414, 8.588290809605471, 8.607594839400841, 8.634939173684057, 8.642919097753747, 8.620692629122527, 8.61580992403532, 8.615378491407483, 8.615223761645296, 8.615382148274072, 8.61130707681055, 8.60345405688837, 8.601091547832883, 8.60347754764532, 8.616729413151202, 8.654256881217583, 8.681024260642738, 8.695827700531177, 8.720656130715822, 8.723520755623055, 8.724850368221544, 8.723546527545125, 8.73398052278575, 8.738474708053408, 8.744257447678141, 8.745998646816782, 8.723559361094487, 8.700182192282789, 8.673016327936194, 8.666564391841634, 8.669419784439924, 8.641116564980308, 8.5889186029519, 8.564151763443673, 8.52481069414784, 8.490391637570964, 8.462082877142365, 8.444832223613467, 8.434245170994359, 8.434969016599299, 8.434197080140793, 8.44735202868587, 8.441382342769904, 8.43271266516142, 8.43181351246109, 8.407749158083645, 8.376010287464156, 8.333424988277727, 8.286867160866317, 8.25709119339345, 8.237875988533304, 8.221828076258959, 8.198589682935715, 8.177337420209541, 8.14850027513273, 8.135915313027455, 8.126225693259574, 8.101395346800647, 8.11043633160756, 8.114687619016573, 8.12590286927252, 8.162123763343136, 8.181623634852443, 8.19890800047597, 8.201846814200175, 8.1976869140742, 8.18407583430082, 8.183728886534851, 8.181322199114355, 8.17424972801353, 8.147206842517022, 8.13382749968366, 8.112800218053966, 8.094557771932088, 8.07203196296678, 8.066765189417284, 8.05431787098819, 8.026383555721216, 8.009092274028477, 7.9970855008514095, 7.98772292168642, 7.979706192103904, 7.9693312909375065, 7.952839830585768, 7.947646114976413, 7.947528716385162, 7.946197483084523, 7.96114649498492, 7.973188383795453, 7.9582931796483845, 7.945120100250838, 7.943485970302361, 7.942958617506514, 7.939929043070126, 7.942721498157778, 7.9405143511951435, 7.912444409505591, 7.87347736869484, 7.833424953047744, 7.788215018230048, 7.780589794708521, 7.789850661620849, 7.822662879533062, 7.869804732066989, 7.894400237622849, 7.885079953700678, 7.9185735349826585, 7.952503630425981, 7.996410156325689, 8.012878542642861, 8.019684968368484, 8.058615777054147, 8.114650908573548, 8.16139660949402, 8.224243953538588, 8.250520671124317], "out_sma_10": [11.235, 11.155, 11.055, 10.9875, 10.967, 10.979166666666666, 10.947857142857142, 10.9609875, 10.980877777777778, 10.99879, 10.97929, 10.961789999999999, 10.96929, 10.98879, 10.99229, 10.95629, 10.94229, 10.889990000000001, 10.83389, 10.77989, 10.73339, 10.70339, 10.66439, 10.62139, 10.58089, 10.55289, 10.52939, 10.5194, 10.5, 10.464, 10.41, 10.364], "out_sma_50": [11.235, 11.155, 11.055, 10.9875, 10.967, 10.979166666666666, 10.947857142857142, 10.9609875, 10.980877777777778, 10.99879, 11.002536363636365, 10.993991666666666, 10.98906923076923, 10.988421428571428, 10.98386, 10.964868749999999, 10.944582352941175, 10.921544444444443, 10.903515789473683, 10.88934, 10.874371428571427, 10.861899999999999, 10.847904347826088, 10.835491666666668, 10.822672, 10.806415384615384, 10.790807407407407, 10.777921428571428, 10.764372413793103, 10.74756, 10.724574193548387, 10.706306249999999], "out_sma_200": [11.235, 11.155, 11.055, 10.9875, 10.967, 10.979166666666666, 10.947857142857142, 10.9609875, 10.980877777777778, 10.99879, 11.002536363636365, 10.993991666666666, 10.98906923076923, 10.988421428571428, 10.98386, 10.964868749999999, 10.944582352941175, 10.921544444444443, 10.903515789473683, 10.88934, 10.874371428571427, 10.861899999999999, 10.847904347826088, 10.835491666666668, 10.822672, 10.806415384615384, 10.790807407407407, 10.777921428571428, 10.764372413793103, 10.74756, 10.724574193548387, 10.706306249999999], "out_ema_10": [11.235, 11.20590909090909, 11.142107438016529, 11.077178812922615, 11.042237210573047, 11.04183044501431, 10.990588545920799, 11.001917901207925, 11.027023737351938, 11.051201239651585, 11.049164650624023, 11.022043805056018, 11.005308567773106, 11.000707009996177, 10.98603300817869, 10.930390643055292, 10.873955980681602, 10.811400347830402, 10.769145739133965, 10.742028332018698, 10.711659544378934, 10.69135780903731, 10.663838207394162, 10.643140351504314, 10.619842105776257, 10.579870813816937, 10.544439756759312, 10.523632528257618, 10.49842661402896, 10.455076320569148, 10.378698807738393, 10.33529902451323], "out_ema_50": [11.235, 11.228725490196078, 11.214069588619761, 11.197243330242516, 11.184998493762418, 11.179312278320756, 11.16286865956308, 11.158556163109626, 11.15782847043866, 11.157913628460674, 11.153289564599472, 11.143356640497533, 11.134989713419198, 11.128911685441974, 11.120719070326603, 11.10343596952948, 11.084477696214599, 11.062729551265006, 11.043759764940889, 11.027141734943207, 11.00941068651406, 10.993355365474294, 10.975576723690988, 10.95888744040899, 10.941480089804715, 10.92024557647904, 10.89925555387202, 10.880853375288803, 10.86140814488532, 10.837823511752564, 10.806340236781875, 10.780209247104155], "out_ema_200": [11.235, 11.233407960199004, 11.229642706863693, 11.22521840132276, 11.221833143598156, 11.22002385858723, 11.21544650676049, 11.213829128583768, 11.213094510388904, 11.212566206802945, 11.21084913011834, 11.207756103948011, 11.204992361620171, 11.2027536316538, 11.199940162682122, 11.194766628725086, 11.189047557792499, 11.18248887562541, 11.176484011191327, 11.170946856851115, 11.16501703737996, 11.159394977306526, 11.153231843203974, 11.147229536306423, 11.140938695149146, 11.133566170819305, 11.126117751209163, 11.119191206421013, 11.111885821282495, 11.103409345448839, 11.092778406688154, 11.083298024532054], "out_macd": [0.0, -0.012763532763530705, -0.04016785578038906, -0.06676477146846693, -0.07886475075150656, -0.07508137553734784, -0.09359774680218003, -0.08367299213158041, -0.06799550067021265, -0.05334224666862397, -0.05082653773098578, -0.05944441206496265, -0.0631257163201866, -0.0613019436845903, -0.06396078912753467, -0.08446033140758757, -0.10434504024344093, -0.12592257519753147, -0.13747622708238794, -0.14169089762371634, -0.14696802243388873, -0.14743337067623052, -0.15090413216893417, -0.151105963741065, -0.15233411139739417, -0.16073412324896452, -0.16668018241188776, -0.1658495429251552, -0.16689847731104557, -0.1757898250229406, -0.1987013957371282, -0.20601158480679338], "out_signal": [0.0, -0.0025527065527061413, -0.010075736398242725, -0.02141354341228757, -0.03290378488013137, -0.041339303011574666, -0.051790991769695746, -0.05816739184207268, -0.06013301360770068, -0.058774860219885344, -0.05718519572210543, -0.05763703899067688, -0.05873477445657883, -0.059248208302181124, -0.060190724467251835, -0.065044645855319, -0.07290472473294338, -0.083508294825861, -0.09430188127716639, -0.10377968454647639, -0.11241735212395887, -0.11942055583441322, -0.12571727110131742, -0.13079500962926693, -0.1351028299828924, -0.14022908863610684, -0.145519307391263, -0.14958535449804145, -0.15304797906064227, -0.15759634825310193, -0.1658173577499072, -0.17385620316128444], "out_upper_bb": [null, 11.381274169979696, 11.436575680566778, 11.3997701379759, 11.335619044543279, 11.314213927014615, 11.29570084065148, 11.291482893311313, 11.312263109043025, 11.331127692381976, 11.318797423809471, 11.301290874822712, 11.285419332109017, 11.273186661740748, 11.260532016242028, 11.272321135202434, 11.286055062211581, 11.306197835998434, 11.309028788378408, 11.303902726635899, 11.259979888488425, 11.237951763834415, 11.242505227490735, 11.247115304824582, 11.245193568742286, 11.22782345924329, 11.237059209948157, 11.20034112790303, 11.137358558142422, 11.065168443589542, 11.042384650686268, 11.015370354635422], "out_lower_bb": [null, 10.928725830020303, 10.673424319433222, 10.575229862024102, 10.598380955456722, 10.644119406318717, 10.600013445062805, 10.630492106688687, 10.64949244651253, 10.666452307618023, 10.686275303463258, 10.68669245851062, 10.692719129429443, 10.703656195402107, 10.707187983757972, 10.657416364797564, 10.60310964367077, 10.536891052890452, 10.49800279056896, 10.474777273364102, 10.452700111511573, 10.427228236165584, 10.391174772509267, 10.363064695175417, 10.327986431257715, 10.281356540756711, 10.234620790051842, 10.209048872096972, 10.196531441857578, 10.178721556410459, 10.101005349313732, 10.052019645364577], "overall_sma_10": [8.83, 8.83, 8.793333333333335, 8.79625, 8.808, 8.818333333333333, 8.795714285714286, 8.786875, 8.779444444444444, 8.7665, 8.746500000000001, 8.7375, 8.7385, 8.745000000000001, 8.7515, 8.753, 8.781500000000001, 8.797, 8.807, 8.825, 8.8405, 8.8385, 8.8285, 8.81036, 8.791360000000001, 8.77486, 8.76536, 8.76636, 8.77536, 8.773859999999999, 8.781360000000001, 8.794410000000001, 8.843409999999999, 8.87405, 8.894549999999999, 8.91005, 8.90955, 8.90005, 8.88305, 8.899550000000001, 8.91205, 8.910839999999999, 8.88934, 8.87784, 8.86634, 8.868210000000001, 8.88171, 8.89721, 8.923210000000001, 8.91871, 8.91221, 8.928370000000001, 8.91687, 8.90287, 8.893870000000001, 8.873999999999999, 8.8545, 8.8415, 8.8035, 8.76587, 8.73712, 8.69312, 8.67012, 8.65312, 8.64194, 8.637440000000002, 8.62613, 8.60913, 8.61413, 8.612960000000001, 8.60021, 8.5852, 8.572700000000001, 8.55536, 8.52654, 8.490559999999999, 8.45247, 8.41455, 8.383550000000001, 8.35985, 8.33835, 8.32186, 8.310860000000002, 8.30416, 8.290659999999999, 8.30114, 8.29754, 8.29696, 8.292959999999999, 8.29596, 8.30017, 8.306909999999998, 8.29591, 8.28145, 8.291450000000001, 8.27795, 8.27495, 8.26145, 8.24595, 8.22495, 8.204740000000001, 8.183000000000002, 8.1795, 8.173, 8.147, 8.123999999999999, 8.11088, 8.10788, 8.09838, 8.08738, 8.07138, 8.06238, 8.05488, 8.05288, 8.06438, 8.075880000000002, 8.0965, 8.115, 8.128499999999999, 8.146, 8.173, 8.1915, 8.19156, 8.223559999999999, 8.26556, 8.31906, 8.367059999999999, 8.40556, 8.44856, 8.47706, 8.491060000000001, 8.54996, 8.63639, 8.66989, 8.68589, 8.683890000000002, 8.687540000000002, 8.721540000000001, 8.75265, 8.79265, 8.85665, 8.89075, 8.950370000000001, 9.19837, 9.43287, 9.65237, 9.84922, 10.036719999999999, 10.24611, 10.43411, 10.6374, 10.839400000000001, 10.99879, 10.97929, 10.961789999999999, 10.96929, 10.988789999999998, 10.99229, 10.95629, 10.94229, 10.889990000000001, 10.83389, 10.77989, 10.73339, 10.70339, 10.66439, 10.62139, 10.58089, 10.55289, 10.529390000000001, 10.519400000000001, 10.5, 10.463999999999999, 10.41, 10.364], "overall_sma_50": [8.83, 8.83, 8.793333333333335, 8.79625, 8.808, 8.818333333333333, 8.795714285714286, 8.786875, 8.779444444444444, 8.7665, 8.754090909090909, 8.752916666666666, 8.751153846153846, 8.759642857142858, 8.770333333333333, 8.7775, 8.78735294117647, 8.7925, 8.793947368421053, 8.79575, 8.795238095238094, 8.791818181818183, 8.784782608695652, 8.780775, 8.778744, 8.776484615384616, 8.779207407407407, 8.783164285714287, 8.787537931034484, 8.788453333333333, 8.79076129032258, 8.792628125, 8.802548484848485, 8.808208823529412, 8.811831428571429, 8.813586111111112, 8.814435135135135, 8.813923684210527, 8.812028205128206, 8.8162275, 8.820343902439024, 8.82077380952381, 8.822732558139535, 8.824034090909091, 8.823944444444445, 8.825460869565218, 8.828748936170213, 8.831275, 8.83471836734694, 8.836724, 8.838524, 8.841923999999999, 8.843324, 8.842024, 8.839524, 8.836024, 8.838524, 8.840423999999999, 8.838424, 8.836598, 8.836648, 8.833048, 8.829648, 8.823648, 8.817612, 8.812912, 8.80745, 8.802850000000001, 8.79985, 8.79419, 8.788590000000001, 8.782388, 8.778488, 8.772647999999998, 8.764648000000001, 8.756052, 8.744871999999999, 8.732488, 8.721488, 8.711388000000001, 8.699988000000001, 8.687878, 8.671978000000001, 8.658669999999999, 8.64387, 8.63427, 8.62247, 8.61187, 8.60347, 8.59067, 8.577612, 8.567092, 8.553292, 8.539392, 8.528892, 8.516218, 8.501117999999998, 8.484718, 8.468017999999999, 8.451918, 8.436118, 8.418018, 8.405818, 8.393418, 8.379518, 8.366218, 8.352394, 8.337994000000002, 8.326994000000001, 8.31622, 8.30297, 8.29187, 8.28277, 8.27337, 8.264006, 8.253906, 8.246468, 8.239168, 8.229868, 8.222828, 8.217528, 8.21313, 8.206542, 8.20701, 8.21181, 8.219606, 8.229386, 8.23737, 8.24287, 8.246269999999999, 8.248069999999998, 8.258750000000001, 8.271648, 8.280156, 8.290856, 8.296156, 8.307386000000001, 8.322286, 8.334808, 8.345608, 8.359366, 8.375518, 8.40254, 8.46354, 8.51914, 8.57104, 8.62224, 8.67734, 8.73484, 8.78744, 8.845898, 8.906798, 8.966398, 9.024797999999999, 9.082098, 9.140098, 9.197822, 9.254222, 9.306422, 9.358422000000001, 9.40962, 9.461099999999998, 9.5114, 9.5609, 9.6099, 9.6578, 9.702800000000002, 9.7474, 9.7913, 9.8351, 9.8789, 9.9228, 9.965888, 9.998188, 10.029588], "overall_sma_200": [8.83, 8.83, 8.793333333333335, 8.79625, 8.808, 8.818333333333333, 8.795714285714286, 8.786875, 8.779444444444444, 8.7665, 8.754090909090909, 8.752916666666666, 8.751153846153846, 8.759642857142858, 8.770333333333333, 8.7775, 8.78735294117647, 8.7925, 8.793947368421053, 8.79575, 8.795238095238094, 8.791818181818183, 8.784782608695652, 8.780775, 8.778744, 8.776484615384616, 8.779207407407407, 8.783164285714287, 8.787537931034484, 8.788453333333333, 8.79076129032258, 8.792628125, 8.802548484848485, 8.808208823529412, 8.811831428571429, 8.813586111111112, 8.814435135135135, 8.813923684210527, 8.812028205128206, 8.8162275, 8.820343902439024, 8.82077380952381, 8.822732558139535, 8.824034090909091, 8.823944444444445, 8.825460869565218, 8.828748936170213, 8.831275, 8.83471836734694, 8.836724, 8.838356862745098, 8.841465384615384, 8.84049433962264, 8.838633333333334, 8.836658181818182, 8.834128571428572, 8.833266666666667, 8.833037931034482, 8.829427118644068, 8.824915, 8.821760655737704, 8.81753870967742, 8.813450793650793, 8.809646875, 8.806701538461539, 8.804327272727273, 8.802350746268658, 8.800110294117648, 8.798224637681159, 8.794635714285715, 8.79055633802817, 8.785269444444445, 8.780471232876714, 8.775283783783783, 8.769346666666667, 8.763042105263159, 8.756911688311687, 8.750679487179488, 8.74573417721519, 8.740287499999999, 8.73472839506173, 8.728756097560977, 8.72389156626506, 8.71919761904762, 8.713030588235295, 8.709332558139534, 8.704110344827587, 8.699120454545454, 8.694860674157304, 8.690917777777777, 8.686974725274727, 8.682903260869566, 8.677872043010753, 8.672628723404255, 8.668653684210527, 8.664396875, 8.659867010309279, 8.654460204081634, 8.649516161616162, 8.644321, 8.639228712871287, 8.633893137254901, 8.62948640776699, 8.6245875, 8.618972380952382, 8.613416037735849, 8.608559813084112, 8.603850925925926, 8.598953211009174, 8.59369, 8.58807117117117, 8.582865178571428, 8.57863628318584, 8.574437719298245, 8.57074695652174, 8.56707672413793, 8.564794017094018, 8.562422881355932, 8.559419327731092, 8.556382500000002, 8.553767768595042, 8.55078606557377, 8.547166666666667, 8.546141129032259, 8.546332, 8.547392857142858, 8.54922440944882, 8.55016796875, 8.550825581395348, 8.550280769230769, 8.548980916030535, 8.550723484848485, 8.553875187969926, 8.555376119402984, 8.55666962962963, 8.557429411764707, 8.559320437956204, 8.562586231884058, 8.565345323741008, 8.567592857142857, 8.570801418439716, 8.574669014084508, 8.581602097902099, 8.600028472222222, 8.61709724137931, 8.632425342465753, 8.647068707482994, 8.662189864864866, 8.678148322147651, 8.692027333333334, 8.707662251655629, 8.723664473684211, 8.739588235294118, 8.754525974025976, 8.768367741935483, 8.782224358974359, 8.796222929936306, 8.809664556962025, 8.821427672955975, 8.83266875, 8.843210559006211, 8.853925308641976, 8.864760122699385, 8.875188414634145, 8.885641818181819, 8.895607831325302, 8.905514371257485, 8.915094642857142, 8.923881065088757, 8.932475882352941, 8.941233333333333, 8.949627325581396, 8.957201734104046, 8.963395977011494, 8.970119428571428], "overall_ema_10": [8.83, 8.83, 8.809999999999999, 8.809090909090907, 8.817438016528923, 8.82699474079639, 8.796632060651591, 8.783608049624029, 8.772042949692386, 8.749853322475587, 8.728061809298207, 8.730232389425806, 8.730190136802932, 8.755610111929672, 8.785499182487913, 8.803590240217382, 8.829301105632403, 8.838519086426512, 8.83515197980351, 8.83421525620287, 8.825267027802349, 8.806127568201921, 8.77410437398339, 8.758558124168227, 8.753365737955821, 8.747299240145672, 8.76597210557373, 8.788522631833052, 8.810609426045225, 8.81140771221882, 8.82024267363358, 8.825744005700201, 8.879245095572891, 8.900291441832364, 8.906602088771933, 8.900856254449764, 8.890700571822533, 8.873300467854799, 8.849064019153927, 8.87287056112594, 8.893257731830314, 8.883283598770257, 8.887232035357481, 8.88591711983794, 8.873932188958314, 8.877526336420438, 8.896157911616722, 8.905947382231863, 8.923047858189706, 8.925220974882487, 8.924271706722035, 8.938040487318029, 8.911124035078386, 8.880010574155042, 8.85273592430867, 8.824056665343456, 8.816955453462826, 8.817509007378677, 8.78159827876437, 8.741071318989029, 8.721331079172842, 8.69199815568687, 8.66799849101653, 8.650180583558978, 8.644365932002799, 8.64539030800229, 8.650210252001873, 8.650172024365169, 8.65377711084423, 8.634363090690732, 8.610842528746963, 8.574307523520242, 8.548978882880197, 8.521273631447434, 8.486496607547899, 8.450806315266462, 8.421750621581651, 8.39430505402135, 8.388067771472013, 8.373873631204374, 8.358623880076305, 8.337964992789704, 8.335607721373393, 8.334515408396411, 8.309148970506154, 8.324758248595945, 8.312074930669409, 8.30351585236588, 8.306512970117538, 8.312601521005258, 8.316146699004301, 8.31546548100352, 8.29719902991197, 8.276799206291612, 8.280108441511318, 8.276452361236533, 8.267097386466254, 8.242170588926935, 8.228139572758401, 8.210296014075055, 8.195696738788682, 8.177388240827103, 8.177863106131266, 8.167342541380126, 8.143280261129194, 8.122683850014795, 8.117432240921195, 8.114262742571885, 8.106214971195179, 8.090539521886964, 8.068623245180243, 8.057055382420199, 8.065772585616527, 8.071995751868066, 8.086178342437508, 8.096873189267052, 8.133805336673042, 8.16129527545976, 8.16924158901253, 8.173924936464797, 8.185938584380288, 8.186677023583872, 8.171935746568622, 8.217038338101599, 8.281213185719489, 8.353719879225036, 8.431225355729573, 8.474638927415105, 8.503795486066904, 8.49946903405474, 8.477747391499333, 8.532520593044909, 8.612044121582198, 8.638036099476343, 8.654756808662462, 8.655710116178378, 8.684944640509581, 8.744045614962385, 8.780782775878315, 8.798822271173167, 8.839036403687135, 8.890120693925837, 9.013026022302958, 9.417021290975146, 9.718471965343301, 9.925113426189974, 10.081456439609978, 10.227555268771798, 10.37527249263147, 10.445222948516658, 10.555709685149992, 10.661944287849993, 10.752499871877266, 10.804772622445036, 10.822086691091393, 10.841707292711138, 10.866851421309113, 10.876514799252911, 10.84078483575238, 10.800642138342857, 10.751416295007791, 10.720067877733646, 10.70187371814571, 10.678805769391944, 10.664477447684318, 10.641845184468986, 10.625146060020079, 10.60511950365279, 10.567825048443192, 10.53458413054443, 10.515568834081805, 10.49182904606693, 10.449678310418397, 10.374282253978688, 10.331685480528018], "overall_ema_50": [8.83, 8.83, 8.825686274509804, 8.82487504805844, 8.826056418722816, 8.827779696419961, 8.821200100481924, 8.817427547521849, 8.813606859383738, 8.807190904113789, 8.800242241207366, 8.797879800375703, 8.795217847419794, 8.798150480854313, 8.80292889336983, 8.806147368139639, 8.811592569389067, 8.81427521372675, 8.81449971514923, 8.815107569457103, 8.813926880458785, 8.81024347338197, 8.803175101876795, 8.798681960626723, 8.795988550406067, 8.793008607252888, 8.795243563831207, 8.798959502504491, 8.803314031818042, 8.803772305080079, 8.805977312723998, 8.807723300460314, 8.819969445540302, 8.826833388852448, 8.831075216740587, 8.832797757260563, 8.833276276583678, 8.831775246129418, 8.82817621686944, 8.834130090717698, 8.840046557748376, 8.839981986856284, 8.84253171286192, 8.84400105745557, 8.843059839516135, 8.84504572816256, 8.850338052548341, 8.854246364213113, 8.859962193067501, 8.862904852162893, 8.86514387756827, 8.870432352957751, 8.867278143037838, 8.862286843310866, 8.857099123965341, 8.850742295574545, 8.848164166336327, 8.847059689225098, 8.838155387686859, 8.82719635287561, 8.819561201782449, 8.809382331124313, 8.799602631864536, 8.790598607085535, 8.783837877395905, 8.778589333184302, 8.77440543776531, 8.769526793147064, 8.765623781651101, 8.757050300017726, 8.747165974526835, 8.733939857878724, 8.722216726197205, 8.709447442816922, 8.694567150941747, 8.6787096156107, 8.6635053169593, 8.648105108451093, 8.636806868903992, 8.623990913260698, 8.61089323038773, 8.596544476254879, 8.585895673264492, 8.575844862548239, 8.56090976989929, 8.554403504413044, 8.542662190514493, 8.531773477160984, 8.523468634919377, 8.516273786491166, 8.50905128506014, 8.501339469959744, 8.490110471137793, 8.478145354622585, 8.470963183853073, 8.46269011781962, 8.453368936728653, 8.44068780195498, 8.429876515603803, 8.418116652246791, 8.406817960001819, 8.39458980470763, 8.386174518248508, 8.375736301846606, 8.362374093931052, 8.349339815737677, 8.339318646493064, 8.329933601532552, 8.319740126962648, 8.307985612179799, 8.294731274447258, 8.283369263684621, 8.27637439059895, 8.269457747830364, 8.26477313026839, 8.26007614476767, 8.26164178614933, 8.262557794535631, 8.26030062612247, 8.257739817254922, 8.257044138146886, 8.254414956258772, 8.248579075621175, 8.2553014648125, 8.267642583839462, 8.283813462904583, 8.303271758476953, 8.317653258144524, 8.330098228413366, 8.335976729259901, 8.337703132034022, 8.3550088915621, 8.379122268363586, 8.393862571565014, 8.40704443150364, 8.416964257719185, 8.432632326043922, 8.455274195610828, 8.474522266371187, 8.490423353964474, 8.51119106557371, 8.53506592574729, 8.575498634541514, 8.679792805735966, 8.773722499628672, 8.855341225133431, 8.931014118265454, 9.007641015588378, 9.087341367918247, 9.152935824078316, 9.22744422313407, 9.302446410462146, 9.375291649267552, 9.440574329688433, 9.497806708916338, 9.553971151703932, 9.60989385163711, 9.661270563337617, 9.701220737324377, 9.73725129664499, 9.768335559521656, 9.800126321893357, 9.832278230838716, 9.861404574727393, 9.890369101208673, 9.915844822729902, 9.940713653211082, 9.96323468641849, 9.980362737931491, 9.996230865855747, 10.013241420135913, 10.02782018797372, 10.036925278641418, 10.036849777518224, 10.040894884282217], "overall_ema_200": [8.83, 8.83, 8.828905472636817, 8.828667607237447, 8.828929621095781, 8.829338281582391, 8.827653323556696, 8.826631897451655, 8.825570883546664, 8.823823909581026, 8.821895313465793, 8.821080434724841, 8.820174161742505, 8.820669941227655, 8.82165830002141, 8.822288565692839, 8.823509574989428, 8.824071668770628, 8.824031154653508, 8.824090546149494, 8.82370158549129, 8.822669728919239, 8.8207526171887, 8.819437665773888, 8.818547738751262, 8.817567164236324, 8.817889879020044, 8.818607392661635, 8.819516771839131, 8.819471828835757, 8.819875094220476, 8.820179819651118, 8.823163105027724, 8.824872924878195, 8.82596871667045, 8.826456590136416, 8.826641101677348, 8.826326264844738, 8.825467297035338, 8.827004935870807, 8.828577026061147, 8.828674767095364, 8.829434222149143, 8.829937364217312, 8.829838484971368, 8.830473922931851, 8.83196174459422, 8.833136254598259, 8.8347965903734, 8.835793639225408, 8.836631513461972, 8.838257070541953, 8.837776900685816, 8.83680399620138, 8.835741269871018, 8.834340859225536, 8.833849905402397, 8.833712095398393, 8.831585606886966, 8.82887032721645, 8.826916393612306, 8.824260509098751, 8.821631051296775, 8.819127259741583, 8.81712798352525, 8.815465018515049, 8.814036510868133, 8.812404306779895, 8.81098734850348, 8.808360608717376, 8.8053420951978, 8.801407347981902, 8.797761503723375, 8.79376984696991, 8.789155221626928, 8.784190493053526, 8.779283124963442, 8.774223591381716, 8.770101963606773, 8.765523834615662, 8.760792254171726, 8.755659992936186, 8.75137481887712, 8.747178054510183, 8.741683745510082, 8.73823415600252, 8.733425855942793, 8.728764902152317, 8.72469758969309, 8.720869752979725, 8.717001397228684, 8.712975512679145, 8.708020532453483, 8.70281634805096, 8.698758473941002, 8.69439271798139, 8.689722143673118, 8.684152769109206, 8.678987069914088, 8.673524512004496, 8.668116307904949, 8.66241365807505, 8.657613522173806, 8.65226413389347, 8.646122202212938, 8.639991633036692, 8.634556890419413, 8.62923791638539, 8.623673360003446, 8.61766665990391, 8.611222215526757, 8.60519015368072, 8.600213137226186, 8.595235892079659, 8.59080568419827, 8.58636980674356, 8.583520355930192, 8.580550004129892, 8.5768131881684, 8.57301405196772, 8.569700479311326, 8.565922365089325, 8.561342043048635, 8.55993565456059, 8.56003579730128, 8.561229470959974, 8.563406292144451, 8.564466926053463, 8.565168747684773, 8.564321297459053, 8.562487254698267, 8.564641610372911, 8.568674032160246, 8.570528021889995, 8.572114807741835, 8.572989287266791, 8.575412279433293, 8.57973653535933, 8.583381942967696, 8.586333366420755, 8.59064845730214, 8.595915636831473, 8.605569212584394, 8.63173270300644, 8.65604382038946, 8.67792398138061, 8.698889911914137, 8.720642251099072, 8.743720437655302, 8.763782920862711, 8.786560205232236, 8.809977516622961, 8.833360824915271, 8.855317433622583, 8.875662533785544, 8.896103702603599, 8.916838989144857, 8.936770939501624, 8.954116502292653, 8.97069245749372, 8.986206960404232, 9.002055647365385, 9.018154596147818, 9.033645595191123, 9.04923121115937, 9.064064731446342, 9.07885015700409, 9.093140205193105, 9.106143785240937, 9.118868722701226, 9.131914805062408, 9.144383314464772, 9.155483978002435, 9.164235381206392, 9.173944481890906], "overall_macd": [0.0, 0.0, -0.008774928774927915, -0.008769247002865299, -0.0046762570446627905, -0.00021962665525165903, -0.01347759855351427, -0.018526122421912206, -0.02266925511171891, -0.031241005736363903, -0.03919618351081233, -0.03620726372144034, -0.034250619855447084, -0.021159225147270533, -0.006672699661978143, 0.0019611616118204722, 0.013489558203978902, 0.01718286541203362, 0.015094341254103583, 0.01408373866593493, 0.009541713975307786, 0.0006892249558667629, -0.013433827409288668, -0.019671161001255655, -0.021031223946515354, -0.02265484905808357, -0.013298374726028683, -0.002625372047342367, 0.007362027453591935, 0.0075246677753657565, 0.011156084918916065, 0.013116242681881829, 0.03600108146845926, 0.04354901976029346, 0.04418003671531778, 0.0393846222303349, 0.03278554111269294, 0.023253092475082227, 0.011132192915983552, 0.02065419818545422, 0.028277943645177217, 0.022234120929629952, 0.02255837240970493, 0.020561038128739995, 0.013975536476943162, 0.014535892316967391, 0.02169359683758998, 0.02466110212482775, 0.03069363644246792, 0.02988501077745731, 0.027714321031053757, 0.03207957184477017, 0.018381924227655944, 0.0034520644224791397, -0.009082179748784114, -0.02159097868924853, -0.023965781520786322, -0.022761244918479306, -0.03751254820820016, -0.05353237217355655, -0.05958628129543442, -0.06943380233057539, -0.07635782818624826, -0.08011473929042268, -0.07830018543426043, -0.07344946448787226, -0.06706500261263493, -0.06304566635582276, -0.05758270300526114, -0.06245835618638651, -0.0689169635939777, -0.08077807237663137, -0.08714813683738143, -0.09420903478426546, -0.10398029061405545, -0.11362580112897191, -0.11982412644830731, -0.12492624313498624, -0.12038429759736857, -0.11944249642006355, -0.11893889154986503, -0.1207786439558376, -0.11446188422882742, -0.10784149544864796, -0.11216294018840678, -0.09831606139262483, -0.09751504739145389, -0.0949784689302362, -0.0875212810312167, -0.07908591978804047, -0.07220595391617124, -0.06756431736224222, -0.0709275443657198, -0.07514742256655715, -0.06882228528725243, -0.06587441664634675, -0.06560615014254445, -0.07222666897697216, -0.07379856642301164, -0.07698112349414821, -0.07859730212829596, -0.08175986599119511, -0.07652529504627203, -0.07633837712593383, -0.08210260522679746, -0.08608195652830908, -0.08312923225993885, -0.0793739157276292, -0.07792033251025998, -0.07988210825152109, -0.0844973786100418, -0.08435837528854151, -0.07531091256897682, -0.06776306100728036, -0.05708866948734759, -0.04847381949894114, -0.02880721259065666, -0.014267196208489707, -0.009094622732904512, -0.005736115049950641, 0.0005503068104850684, 0.0014806908115598816, -0.004540013356391981, 0.015874990652836374, 0.043654552305049776, 0.07369660713450443, 0.1043711901816895, 0.11843963911972111, 0.1253201659045633, 0.11691806961457196, 0.10102562300999729, 0.11925204663307909, 0.14740150050719691, 0.1506331068130482, 0.14945407349925155, 0.14124310354115543, 0.1456847298869075, 0.16294030916193414, 0.16950533213624652, 0.16744424948494085, 0.1750893357326646, 0.18706096358221913, 0.2298950200047205, 0.39396620358354895, 0.5052588265745577, 0.5691461086720757, 0.6071302059430987, 0.6379481715435542, 0.6671879090191961, 0.660157071895906, 0.6704906659230065, 0.677894015477877, 0.6775645142404922, 0.6600121755019099, 0.6275707457152482, 0.5973950301192588, 0.5709337711181934, 0.5389093229422208, 0.48853222738620694, 0.43870934935928574, 0.3874873298298258, 0.3468571170380308, 0.31434219685029063, 0.281695553434254, 0.25490179516317824, 0.22621834586061773, 0.2019652918958137, 0.1778699898789906, 0.1477911066478157, 0.12134421971002674, 0.10283062772503371, 0.08356407414448341, 0.05754538887032723, 0.018555873184075367, -0.0038268627317528114], "overall_signal": [0.0, 0.0, -0.001754985754985583, -0.0031578380045615266, -0.0034615218125817796, -0.0028131427811157557, -0.004946033935595459, -0.007662051632858808, -0.01066349232863083, -0.014778995010177445, -0.019662432710304423, -0.022971398912531606, -0.025227243101114703, -0.02441363951034587, -0.020865451540672326, -0.01630012891017377, -0.010342191487343238, -0.004837180107467866, -0.0008508758351535766, 0.0021360470650641254, 0.003617180447112858, 0.003031589348863639, -0.0002614940027668225, -0.004143427402464589, -0.007520986711274743, -0.01054775918063651, -0.011097882289714945, -0.00940338024124043, -0.006050298702273957, -0.0033353054067460147, -0.00043702734161359894, 0.0022736266630854866, 0.009019117624160243, 0.015925098051386886, 0.02157608578417307, 0.025137793073405433, 0.026667342681262935, 0.025984492640026797, 0.02301403269521815, 0.022542065793265363, 0.023689241363647733, 0.02339821727684418, 0.023230248303416332, 0.022696406268481066, 0.020952232310173485, 0.01966896431153227, 0.020073890816743812, 0.0209913330783606, 0.022931793751182063, 0.024322437156437112, 0.025000813931360444, 0.02641656551404239, 0.0248096372567651, 0.02053812268990791, 0.014614062202169507, 0.0073730540238859, 0.0011052869149514553, -0.0036680194517346976, -0.01043692520302779, -0.019056014597133544, -0.02716206793679372, -0.03561641481555006, -0.0437646974896897, -0.0510347058498363, -0.05648780176672112, -0.059880134310951356, -0.06131710797128807, -0.06166281964819501, -0.06084679631960824, -0.061169108292963896, -0.06271867935316666, -0.06633055795785961, -0.07049407373376397, -0.07523706594386427, -0.0809857108779025, -0.0875137289281164, -0.09397580843215458, -0.10016589537272091, -0.10420957581765046, -0.10725615993813309, -0.10959270626047948, -0.11182989379955112, -0.11235629188540638, -0.1114533325980547, -0.11159525411612513, -0.10893941557142507, -0.10665454193543085, -0.10431932733439192, -0.10095971807375688, -0.0965849584166136, -0.09170915751652514, -0.08688018948566856, -0.0836896604616788, -0.08198121288265448, -0.07934942736357406, -0.0766544252201286, -0.07444477020461177, -0.07400114995908384, -0.07396063325186941, -0.07456473130032518, -0.07537124546591933, -0.0766489695709745, -0.07662423466603402, -0.07656706315801398, -0.07767417157177067, -0.07935572856307836, -0.08011042930245046, -0.07996312658748622, -0.07955456777204098, -0.079620075867937, -0.08059553641635797, -0.08134810419079468, -0.08014066586643111, -0.07766514489460097, -0.0735498498131503, -0.06853464375030847, -0.060589157518378116, -0.05132476525640044, -0.04287873675170126, -0.035450212411351135, -0.028250108566983897, -0.022303948691275142, -0.01875116162429851, -0.011825931168871536, -0.0007298344740872733, 0.01415545384763107, 0.032198601114442754, 0.049446808715498426, 0.0646214801533114, 0.07508079804556352, 0.08026976303845028, 0.08806621975737605, 0.09993327590734023, 0.11007324208848183, 0.11794940837063578, 0.12260814740473971, 0.12722346390117328, 0.13436683295332547, 0.14139453278990968, 0.14660447612891592, 0.15230144804966567, 0.15925335115617636, 0.17338168492588518, 0.21749858865741795, 0.2750506362408459, 0.3338697307270919, 0.3885218257702933, 0.4384070949249455, 0.48416325774379565, 0.5193620205742178, 0.5495877496439755, 0.5752490028107557, 0.595712105096703, 0.6085721191777445, 0.6123718444852453, 0.6093764816120479, 0.601687939513277, 0.5891322161990659, 0.5690122184364941, 0.5429516446210524, 0.5118587816628071, 0.4788584487378518, 0.44595519836033964, 0.41310326937512254, 0.3814629745327337, 0.3504140487983105, 0.32072429741781117, 0.29215343591004705, 0.2632809700576008, 0.234893619988086, 0.20848102153547557, 0.18349763205727715, 0.15830718341988717, 0.13035692137272484, 0.10352016455182932], "overall_upper_bb": [null, 8.83, 8.92035039255505, 8.900613148029688, 8.91254664030948, 8.924666144199342, 8.949816910765318, 8.93805488339345, 8.927721587359699, 8.928504801026254, 8.928436438532772, 8.919347560506248, 8.911005540241097, 8.925843120297063, 8.950629386164964, 8.960875752668302, 8.98261294882841, 8.986899527958759, 8.983290647131923, 8.980747155027911, 8.977836648553671, 8.97430478706735, 8.980746839745212, 8.979081046356974, 8.97047247734962, 8.958589790674045, 8.965258136896711, 8.978856123247589, 8.99406919039453, 8.991265160599161, 8.986920826315945, 8.989990902246255, 9.051217370877474, 9.068600075964683, 9.070531508592516, 9.069686238354702, 9.059527851725928, 9.055102923189448, 9.05495594311163, 9.072318452167117, 9.089932452354681, 9.088520586848798, 9.078493118782417, 9.070865739357261, 9.065062299468822, 9.057603869284177, 9.067739244376947, 9.072409631778457, 9.082713472454877, 9.084279477214249, 9.085785291946594, 9.09495255232186, 9.060211353183218, 9.057150638905512, 9.060027807717212, 9.069193672063806, 9.069645608158366, 9.069290215560077, 9.085593435019693, 9.0956613970481, 9.085178236556326, 9.096679305852161, 9.096598362429036, 9.093907122857637, 9.09097777638653, 9.077194829005641, 9.045660983400703, 9.016432919859204, 8.970277971314129, 8.937447657230097, 8.904617334838582, 8.84650648753891, 8.835070841916357, 8.832469712535845, 8.835055011722275, 8.841132839133683, 8.821508806606552, 8.785804011466695, 8.77585192374104, 8.774220317064287, 8.761222579790461, 8.758559724867272, 8.747644686972544, 8.733294306740426, 8.715804653199356, 8.68126366839244, 8.635322380983423, 8.58560713072748, 8.514386236656865, 8.474186365147556, 8.439611999524029, 8.426923185799824, 8.4090830859258, 8.401534165699179, 8.398381113465149, 8.397767800885646, 8.398240271986468, 8.41120315748298, 8.405082500316338, 8.408109781946035, 8.410352228067914, 8.417878037033223, 8.40864481058272, 8.400132129011812, 8.412066444278784, 8.392857725971522, 8.388744499148594, 8.381607078313579, 8.364623807896097, 8.342998709062494, 8.32328016941423, 8.297733885023588, 8.286851283614839, 8.279682516915477, 8.250233505015078, 8.226691616204548, 8.249086820351616, 8.277759899749162, 8.28339402969764, 8.290421382493486, 8.304450956929873, 8.311158501842225, 8.305925648804857, 8.36399559049441, 8.456462631305161, 8.561515046952259, 8.675344981769953, 8.739970205291478, 8.78720933837915, 8.800397120466942, 8.79425526793301, 8.847059762377151, 8.94287004629932, 8.97487646501734, 8.99894636957402, 9.006539843674313, 9.04172145735714, 9.107415031631518, 9.14259422294585, 9.155059091426452, 9.18631339050598, 9.216466046461411, 9.336239328875685, 10.132874215023636, 10.57856773255212, 10.87301244644918, 11.107664025003098, 11.330063786785466, 11.551066648486795, 11.679897191696934, 11.823388981756784, 11.977853463864227, 12.11879481406182, 12.20272163203795, 12.239088143417234, 12.242148845926703, 12.23693870439602, 12.217844749124483, 12.136652192609578, 11.992856262049646, 11.811327475682843, 11.553249641714256, 11.303902726636021, 11.25997988848855, 11.237951763834538, 11.24250522749085, 11.247115304824693, 11.24519356874239, 11.227823459243389, 11.237059209948248, 11.200341127903119, 11.137358558142513, 11.065168443589634, 11.042384650686351, 11.015370354635502], "overall_lower_bb": [null, 8.83, 8.666316274111619, 8.691886851970313, 8.703453359690519, 8.712000522467324, 8.641611660663255, 8.63569511660655, 8.631167301529189, 8.604495198973748, 8.579745379649045, 8.586485772827084, 8.591302152066595, 8.593442593988652, 8.590037280501702, 8.594124247331697, 8.592092933524532, 8.598100472041242, 8.604604089710183, 8.610752844972088, 8.609163351446329, 8.60169521293265, 8.586253160254788, 8.576278953643026, 8.57238752265038, 8.569270209325955, 8.581601863103291, 8.584503876752414, 8.588290809605471, 8.607594839400841, 8.634939173684057, 8.642919097753747, 8.620692629122527, 8.61580992403532, 8.615378491407483, 8.615223761645296, 8.615382148274072, 8.61130707681055, 8.60345405688837, 8.601091547832883, 8.60347754764532, 8.616729413151202, 8.654256881217583, 8.681024260642738, 8.695827700531177, 8.720656130715822, 8.723520755623055, 8.724850368221544, 8.723546527545125, 8.73398052278575, 8.738474708053408, 8.744257447678141, 8.745998646816782, 8.723559361094487, 8.700182192282789, 8.673016327936194, 8.666564391841634, 8.669419784439924, 8.641116564980308, 8.5889186029519, 8.564151763443673, 8.52481069414784, 8.490391637570964, 8.462082877142365, 8.444832223613467, 8.434245170994359, 8.434969016599299, 8.434197080140793, 8.44735202868587, 8.441382342769904, 8.43271266516142, 8.43181351246109, 8.407749158083645, 8.376010287464156, 8.333424988277727, 8.286867160866317, 8.25709119339345, 8.237875988533304, 8.221828076258959, 8.198589682935715, 8.177337420209541, 8.14850027513273, 8.135915313027455, 8.126225693259574, 8.101395346800647, 8.11043633160756, 8.114687619016573, 8.12590286927252, 8.162123763343136, 8.181623634852443, 8.19890800047597, 8.201846814200175, 8.1976869140742, 8.18407583430082, 8.183728886534851, 8.181322199114355, 8.17424972801353, 8.147206842517022, 8.13382749968366, 8.112800218053966, 8.094557771932088, 8.07203196296678, 8.066765189417284, 8.05431787098819, 8.026383555721216, 8.009092274028477, 7.9970855008514095, 7.98772292168642, 7.979706192103904, 7.9693312909375065, 7.952839830585768, 7.947646114976413, 7.947528716385162, 7.946197483084523, 7.96114649498492, 7.973188383795453, 7.9582931796483845, 7.945120100250838, 7.943485970302361, 7.942958617506514, 7.939929043070126, 7.942721498157778, 7.9405143511951435, 7.912444409505591, 7.87347736869484, 7.833424953047744, 7.788215018230048, 7.780589794708521, 7.789850661620849, 7.822662879533062, 7.869804732066989, 7.894400237622849, 7.885079953700678, 7.9185735349826585, 7.952503630425981, 7.996410156325689, 8.012878542642861, 8.019684968368484, 8.058615777054147, 8.114650908573548, 8.16139660949402, 8.224243953538588, 8.250520671124317, 7.735385784976364, 7.540192267447881, 7.463247553550819, 7.429095974996899, 7.428196213214533, 7.447693351513204, 7.546862808303064, 7.670661018243214, 7.752296536135775, 7.830365185938179, 7.97493836796205, 8.155571856582764, 8.379511154073295, 8.601071295603981, 8.811165250875517, 9.06574780739042, 9.383543737950351, 9.716062524317158, 10.120040358285745, 10.47477727336398, 10.452700111511449, 10.427228236165462, 10.391174772509151, 10.363064695175307, 10.32798643125761, 10.281356540756612, 10.234620790051752, 10.209048872096883, 10.196531441857488, 10.178721556410366, 10.101005349313649, 10.052019645364497]}, "alignment": "inconsistent"}

3916_WWD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097060.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649195940.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273340.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361540.0, 1649365200.0, 1649368740.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446140.0, 1649449800.0, 1649453340.0, 1649456940.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710740.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791740.0, 1649795400.0, 1649798940.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876340.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964540.0, 1649968140.0, 1649971860.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312120.0, 1650315540.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393060.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407460.0, 1650411000.0, 1650477540.0, 1650481140.0, 1650484740.0, 1650488400.0, 1650492060.0, 1650495540.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576540.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650653940.0, 1650657600.0, 1650661200.0, 1650664740.0, 1650668400.0, 1650907800.0, 1650911340.0, 1650915000.0, 1650918540.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006860.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651094940.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179540.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260540.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514340.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0], "input_window": [[124.37, 123.165, 123.4, 123.8, 123.8, 123.97, 124.01, 123.74, 121.905, 122.07, 122.6, 121.79, 121.66, 120.17, 119.48, 119.89, 119.41, 119.84, 119.15, 119.02, 117.83, 117.88, 117.75, 117.2, 117.88, 118.85, 118.43, 117.87, 118.75, 118.37, 117.67, 117, 117.07, 117.24, 117.66, 116.84, 116.28, 116.02, 115.905, 115.84, 116.77, 116.54, 116.57, 116.15, 115.74, 115.74, 115.95, 116.28, 116.29, 116.195, 116.12, 116.66, 117.36, 117.47, 117.75, 117.31, 117.25, 117.705, 117.15, 117.95, 118.52, 117.83, 117.96, 118.38, 117.99, 117.73, 119.24, 119.69, 120.73, 120.46, 120.63, 120.89, 121.72, 122.39, 122.68, 122.97, 123.345, 122.51, 123.75, 122.21, 121.04, 119.835, 119.33, 118.49, 117.93, 118.175, 117.955, 117.94, 117.79, 117.42, 116.96, 115.96, 114.5, 113.67, 114.875, 114.72, 115.6525, 116, 115.44, 114.78, 114.81, 113.995, 113.37, 113.95, 112.14, 111.62, 112.005, 112.335, 112.07, 112.07, 112.31, 112.605, 111.58, 111.27, 112.845, 113.97, 114.06, 112.74, 112.79, 113.56, 113, 112.32, 112.235, 111.01, 111.07, 111.345, 110.43, 109.03, 108.02, 107.62], [124.395, 123.18, 123.6, 123.8, 123.83, 124.045, 124.01, 123.74, 121.96, 122.07, 122.6, 121.79, 121.68, 120.2, 119.57, 119.9, 119.41, 119.84, 119.18, 119.02, 117.83, 118.03, 117.75, 117.2, 117.88, 118.91, 119.1, 117.87, 118.77, 118.37, 117.67, 117, 117.07, 117.39, 117.66, 116.84, 116.28, 116.02, 115.95, 115.84, 116.77, 116.54, 116.625, 116.17, 115.74, 115.74, 115.95, 116.28, 116.29, 116.195, 116.12, 116.66, 117.36, 117.47, 117.76, 117.31, 117.25, 117.705, 117.15, 117.95, 118.52, 117.83, 117.96, 118.38, 117.99, 118.205, 119.33, 119.69, 120.73, 120.47, 120.63, 120.95, 121.72, 122.39, 122.68, 122.97, 123.345, 122.51, 123.865, 122.23, 121.04, 119.97, 119.35, 118.49, 117.93, 118.27, 117.96, 117.94, 117.79, 117.43, 116.97, 115.96, 114.595, 113.75, 114.9, 114.75, 115.6525, 116.15, 115.44, 114.78, 114.85, 113.995, 113.37, 113.95, 112.43, 111.62, 112.11, 112.41, 112.14, 112.07, 112.375, 112.605, 111.58, 111.35, 112.845, 113.98, 114.06, 112.74, 112.79, 113.56, 113, 112.32, 112.25, 111.01, 111.37, 111.375, 110.43, 109.03, 108.02, 107.815], [124.34, 123.16, 123.4, 123.8, 123.735, 123.97, 123.925, 123.53, 121.86, 122.07, 122.51, 121.79, 121.66, 119.72, 119.47, 119.89, 119.41, 119.84, 119.09, 118.88, 117.53, 117.88, 117.67, 117.1, 117.88, 118.82, 118.275, 117.81, 118.75, 118.28, 117.61, 116.95, 116.945, 117.24, 117.655, 116.84, 116.21, 115.98, 115.9, 115.84, 116.77, 116.44, 116.57, 116.11, 115.74, 115.67, 115.88, 116.28, 116.165, 116.195, 116.12, 116.66, 117.36, 117.46, 117.71, 117.31, 117.25, 117.705, 117.065, 117.95, 118.52, 117.69, 117.9, 118.38, 117.985, 117.73, 119.24, 119.69, 120.73, 120.45, 120.575, 120.85, 121.72, 122.35, 122.68, 122.97, 123.345, 122.51, 123.75, 122.19, 121.04, 119.835, 119.31, 118.3675, 117.885, 118.175, 117.95, 117.92, 117.79, 117.42, 116.92, 115.03, 114.49, 113.67, 114.84, 114.72, 115.6525, 116, 115.08, 114.71, 114.74, 113.96, 113.33, 113.95, 112.14, 111.38, 111.95, 112.27, 112.07, 111.995, 112.21, 112.475, 111.49, 111.27, 112.82, 113.96, 114, 112.74, 112.79, 113.56, 112.99, 112.29, 112.2, 110.96, 110.99, 111.085, 110.4, 108.99, 108.02, 107.61], [124.34, 123.16, 123.6, 123.8, 123.83, 123.99, 123.96, 123.57, 121.86, 122.07, 122.51, 121.79, 121.68, 120.09, 119.47, 119.9, 119.41, 119.84, 119.09, 118.979, 117.53, 118, 117.67, 117.11, 117.88, 118.91, 119.1, 117.81, 118.76, 118.28, 117.61, 116.95, 116.96, 117.36, 117.655, 116.84, 116.21, 115.98, 115.95, 115.84, 116.77, 116.44, 116.625, 116.11, 115.74, 115.67, 115.88, 116.28, 116.165, 116.195, 116.12, 116.66, 117.36, 117.46, 117.71, 117.31, 117.25, 117.705, 117.13, 117.95, 118.52, 117.69, 117.9, 118.38, 117.985, 118.205, 119.285, 119.69, 120.73, 120.47, 120.575, 120.85, 121.72, 122.35, 122.68, 122.97, 123.345, 122.51, 123.825, 122.19, 121.04, 119.845, 119.32, 118.37, 117.885, 118.27, 117.95, 117.92, 117.79, 117.43, 116.92, 115.3006, 114.595, 113.75, 114.84, 114.72, 115.6525, 116.135, 115.08, 114.71, 114.74, 113.96, 113.365, 113.95, 112.43, 111.38, 111.96, 112.39, 112.14, 111.995, 112.375, 112.475, 111.53, 111.35, 112.82, 113.96, 114, 112.74, 112.79, 113.56, 112.99, 112.3, 112.22, 110.96, 111.285, 111.085, 110.4, 109.01, 108.02, 107.815], [6413, 1559, 2857, 418, 1263, 1854, 2425, 2003, 2075, 458, 1775, 423, 1032, 5867, 4158, 529, 471, 336, 945, 1418, 1482, 7462, 624, 1226, 673, 1354, 3933, 204, 533, 663, 540, 529, 2454, 473, 248, 309, 610, 1206, 2033, 2241, 221, 727, 273, 856, 394, 1119, 600, 278, 404, 134, 552, 354, 1553, 284, 1077, 269, 181, 100, 6860, 310, 639, 348, 201, 169, 504, 1032, 2506, 121, 302, 524, 467, 2740, 335, 997, 612, 107, 444, 660, 4417, 412, 144, 4109, 2406, 792, 330, 519, 842, 1057, 967, 584, 1369, 3108, 1092, 297, 1557, 1825, 477, 2669, 916, 762, 1374, 349, 1777, 423, 1741, 310, 7384, 6345, 671, 318, 4309, 281, 437, 812, 637, 540, 1134, 1893, 397, 499, 774, 751, 2423, 411, 1512, 1791, 901, 1508, 267, 3069]], "output_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651697940.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775340.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135460.0, 1652139000.0], "output_window": [[100, 101.92, 104.995, 103.34, 103.01, 102.975, 102.875, 103.64, 104.25, 102.84, 103.63, 103.95, 105.48, 106.22, 105.74, 104.7, 104.97, 105.19, 104.765, 104.91, 102.95, 103.59, 103.47, 104.43, 103.57, 103.32, 102.91, 101.41, 99.84, 100.93, 99.96, 99.63, 99.285], [101.11, 102.07, 105, 103.39, 103.08, 102.975, 102.98, 103.64, 104.29, 102.84, 103.63, 104.14, 105.61, 106.22, 105.74, 104.7, 105.095, 105.19, 104.82, 104.91, 103.11, 103.615, 103.47, 104.43, 103.73, 103.36, 102.91, 101.41, 99.84, 100.93, 99.96, 99.63, 99.29], [100, 101.825, 104.71, 103.34, 103, 102.975, 102.85, 103.64, 104.25, 102.84, 103.46, 103.78, 105.48, 103.72, 105.655, 104.7, 104.96, 105.05, 104.765, 104.62, 102.95, 103.5, 103.47, 104.41, 103.57, 103.32, 101.63, 101.41, 99.78, 100.885, 99.96, 99.62, 99.211], [100.85, 102.07, 104.71, 103.385, 103, 102.975, 102.97, 103.64, 104.29, 102.84, 103.46, 104.14, 105.61, 103.72, 105.655, 104.7, 105.05, 105.05, 104.8, 104.75, 103.1, 103.615, 103.47, 104.41, 103.63, 103.36, 101.63, 101.41, 99.78, 100.9, 99.96, 99.62, 99.29], [19677, 3175, 1613, 604, 1269, 227, 2717, 815, 803, 444, 2088, 5332, 7855, 3411, 598, 381, 1198, 1772, 974, 5646, 2648, 3807, 342, 503, 2096, 691, 2940, 207, 635, 457, 1120, 1482, 2932]], "text": {"content": "Woodward Reports Second Quarter Fiscal Year 2022 Results\nBy Woodward, Inc.\nPublished on: 2022-05-02T20:05:00Z\n\nFORT COLLINS, Colo., May  02, 2022  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ:WWD) today reported financial results for its second quarter of fiscal year 2022. (All amounts are presented on an as reported (U.S. GAAP) basis unless otherwise indicated. All per share amounts are presented on a fully diluted basis. All comparisons are made to the same period of the prior year unless otherwise stated.)\n\nArticle Content:\n\nMay 02, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nWoodward, Inc.\n\n\n\n\n\nWoodward, Inc.\n\r\n                  Fort Collins, Colorado, UNITED STATES\nFort Collins, Colorado, UNITED STATES\nFORT COLLINS, Colo., May  02, 2022  (GLOBE NEWSWIRE) -- Woodward, Inc. (NASDAQ:WWD) today reported financial results for its second quarter of fiscal year 2022. (All amounts are presented on an as reported (U.S. GAAP) basis unless otherwise indicated. All per share amounts are presented on a fully diluted basis. All comparisons are made to the same period of the prior year unless otherwise stated.)\nSecond Quarter Overview\n\u201cWe continue to see recovery across most of our end markets; however, ongoing industry-wide COVID-19 related disruptions, including supply chain constraints and labor shortages, as well as higher inflation, provided greater than anticipated pressure on our results in the second quarter,\u201d said Thomas A. Gendron, Chairman and Chief Executive Officer. \u201cAerospace segment sales benefitted from recovering passenger traffic and increased aircraft utilization, while defense sales were down. Our Industrial segment sales were positively impacted by increased demand in marine transportation and power generation as well as a recovering oil and gas market, although the China natural gas market continues to be challenged. While market volatility remains, we expect further recovery across our end markets, and we remain focused on improving our operational execution and delivering on our backlog.\u201d\nSecond Quarter Company Results\nNet sales for the second quarter of fiscal 2022 were $587 million, compared to $581 million for the second quarter of last year, an increase of 1 percent. Sales for the second quarter were negatively impacted by approximately $100 million due to ongoing industry-wide COVID-19 related disruptions.\nNet earnings were $48 million, or $0.74 per share, for the second quarter of 2022, compared to $68 million, or $1.04 per share. Adjusted net earnings for the second quarter of 2022 were $47 million, or $0.72 per share. There were no adjustments made to net earnings in the prior year second quarter.\nEBIT1 was $62 million for the second quarter of 2022, compared to $86 million. Adjusted EBIT1 was $60 million for the second quarter of 2022. There were no adjustments to EBIT in the second quarter of the prior year.\nThe effective tax rate was 11.4 percent for the second quarter of 2022, compared to 13.0 percent. The adjusted effective tax rate1 for the second quarter of 2022 was 11.0 percent. There were no adjustments to the effective tax rate in the second quarter of the prior year.\nSegment Results\nAerospace\nAerospace segment net sales for the second quarter of fiscal 2022 were $373 million, compared to $365 million, an increase of 2 percent.\nCommercial OEM and aftermarket sales increased significantly compared to the prior year quarter driven by higher OEM production rates, continued recovery in passenger traffic, and increasing aircraft utilization. Defense sales were down compared to the prior year quarter primarily due to lower guided weapons sales, as well as lower defense aftermarket sales as a result of COVID-19 related disruptions. However, with the exception of guided weapons, defense demand remained stable at elevated levels.\nSegment earnings for the second quarter of 2022 were $60 million, compared to $69 million. Segment earnings as a percent of segment net sales were 16.0 percent for the second quarter of 2022, compared to 18.9 percent. Aerospace segment earnings decreased primarily as a result of net inflationary impacts, including material and labor cost increases, as well as increases in manufacturing costs related to COVID-19 disruptions and inefficiencies related to hiring and training.\nIndustrial\nIndustrial segment net sales for the second quarter of fiscal 2022 were $214 million, compared to $217 million, a decrease of 1 percent. Foreign currency exchange rates had an unfavorable impact on Industrial segment net sales for the second quarter of 2022 of approximately $8 million. Industrial sales for the second quarter of 2022 declined primarily due to weakness in China natural gas engines, partially offset by higher marine sales driven by higher utilization of the in-service fleet.\nIndustrial segment earnings for the second quarter of 2022 were $17 million, or 8.1 percent of segment net sales, compared to $28 million, or 12.9 percent of segment net sales. Industrial segment earnings decreased primarily as a result of net inflationary impacts, including material and labor cost increases, as well as increases in manufacturing costs related to COVID-19 disruptions and inefficiencies related to hiring and training.\nNonsegment\nNonsegment expenses were $15 million for the second quarter of fiscal 2022, compared to $10 million. Adjusted nonsegment expenses1 were $17 million for the second quarter of 2022. There were no adjustments to nonsegment expenses in the prior year period. The increase in nonsegment expenses was the result of the timing of certain expenses, as well as the return of annual variable incentive compensation costs.\nYear-to-Date Results\nNet sales for the first half of 2022 were $1.13 billion, compared to $1.12 billion. Net earnings for the first half of 2022 were $78 million, or $1.21 per share, compared to $110 million, or $1.68 per share. Adjusted net earnings for the first half of 2022 were $83 million, or $1.28 per share. There were no adjustments to earnings in the prior year period.\nThe effective tax rate was 14.8 percent for the first half of 2022, compared to 12.8 percent. The adjusted effective tax rate for the first half of 2022 was 15.5 percent. There were no adjustments to the effective tax rate in the first half of the prior year.\nAerospace segment net sales for the first half of 2022 were $709 million, compared to $686 million. Aerospace segment earnings for the first half of 2022 were $111 million, or 15.6 percent of segment net sales, compared to $115 million, or 16.8 percent of segment net sales.\nIndustrial segment net sales for the first half of 2022 were $419 million, compared to $433 million. Industrial segment earnings for the first half of 2022 were $41 million, or 9.8 percent of segment net sales, compared to $61 million, or 14.0 percent of segment net sales.\nNonsegment expenses were $45 million for the first half of 2022, compared to $34 million. Adjusted nonsegment expenses were $38 million. There were no adjustments to nonsegment expense for the first half of the prior year.\nCash Flow and Financial Position\nNet cash provided by operating activities for the first half of fiscal year 2022 was $50 million, compared to $219 million. Payments for property, plant, and equipment for the first half of 2022 were $24 million, compared to $13 million for the first half of 2021.\nFree cash flow for the first half of 2022 was $26 million, compared to $206 million. Adjusted free cash flow was $27 million. There were no adjustments to cash flow in the prior year. The decrease in free cash flow was primarily related to working capital increases to support this year\u2019s second half anticipated growth.\nDuring the first half of 2022, $294 million was returned to stockholders in the form of $22 million of dividends and $272 million of repurchased shares.\nTotal debt was $729 million at March 31, 2022, compared to $737 million at March 31, 2021. Debt-to-EBITDA1 leverage was 1.8 times EBITDA at March 31, 2022, compared to 1.7 times EBITDA at March 31, 2021.\nFiscal Year 2022 Outlook\nCOVID-19 operational related disruptions and net inflationary impacts during the second quarter of fiscal 2022 were greater than anticipated. Although operational improvement is expected through the remainder of the year, Woodward has revised its fiscal year 2022 outlook. The revised outlook assumes the current inflationary environment does not significantly worsen.\nTotal net sales for 2022 are now expected to be between $2.40 and $2.55 billion. Aerospace sales growth percentage is still expected to be in the low double digits to mid-teens. Industrial sales growth percentage is now expected to be between 5 and 10 percent.\nAerospace segment earnings as a percent of segment net sales are now expected to be approximately 18 percent. Industrial segment earnings as a percent of segment net sales are now expected to be between 10 and 11 percent.\nThe adjusted effective tax rate is now expected to be approximately 20 percent.\nAdjusted free cash flow is now expected to be approximately $200 to $230 million. Adjusted free cash flow conversion rate is still expected to be greater than 100 percent. Also, capital expenditures are now expected to be approximately $60 million.\nAdjusted earnings per share is now expected to be between $3.20 and $3.60 based on approximately 64 million of fully diluted weighted average shares outstanding. The previous outlook assumed approximately 66 million of fully diluted weighted average shares outstanding, which would equate to adjusted earnings per share between $3.10 and $3.50.\nConference Call\nWoodward will hold an investor conference call at 4:30 p.m. EDT, May 2, 2022, to provide an overview of the financial performance for the second quarter of fiscal year 2022, business highlights, and outlook for the remainder of fiscal 2022. You are invited to listen to the live webcast of our conference call, or a recording, and view or download accompanying presentation slides at our website, www.woodward.com2.\nYou may also listen to the call by dialing 1-877-231-2582 (domestic) or 1-478-219-0714 (international). Participants should call prior to the start time to allow for registration; the Conference ID is 6577704. An audio replay will be available by telephone from 7:30 p.m. EDT on May 2, 2022 until 11:59 p.m. EDT on May 16, 2022. The telephone number to access the replay is 1-855-859-2056 (domestic) or 1-404-537-3406 (international), reference access code 6577704.\nA webcast presentation will be available on the website by selecting \u201cInvestors/Events & Presentations\u201d.\nAbout Woodward, Inc.\nWoodward is the global leader in the design, manufacturing, and service of energy conversion and control solutions for the aerospace and industrial equipment markets. Together with our customers, we are enabling the path to a cleaner, decarbonized world. Our innovative fluid, combustion, electrical, propulsion and motion control systems perform in some of the world\u2019s harshest environments. Woodward is a global company headquartered in Fort Collins, Colorado, USA. Visit our website at www.woodward.com.\nCautionary Statement\nInformation in this press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 that involve risks and uncertainties, including, but not limited to, statements regarding our business and financial outlook for fiscal year 2022, including assumptions regarding our outlook, trends in our business, statements about the continued and expected or potential effects of the COVID-19 pandemic and related supply chain constraints and labor shortages as well as inflationary pressures on our business and the management of our business, the continued market volatility and expected further recovery across our markets, the ongoing challenges in the China natural gas truck market, expected improvement through the remainder of the fiscal year with respect to COVID-19 related disruptions, particularly with respect to COVID-19 related supply chain disruptions, our ability to improve our operational execution and to deliver on our backlog, and expectations related to the performance of our segments and specific markets within those segments, and our future sales and the anticipated future sales growth, earnings, earnings per share and adjusted earnings per share, segment earnings as a percent of segment net sales, cash flows, free cash flows and adjusted free cash flows, our anticipated growth during the second half of this fiscal year 2022. Readers are cautioned that these forward-looking statements are only predictions and are subject to risks, uncertainties, and assumptions that are difficult to predict. Factors that could cause actual results and the timing of certain events to differ materially from the forward-looking statements include, but are not limited to, the COVID-19 pandemic and related significant volatility in financial, product, service, commodities (including oil and gas) and other markets and industries (including the aviation industry); a decline in our customers\u2019 business, or our business with, or financial distress of, Woodward\u2019s significant customers; global economic uncertainty and instability in the financial markets, including inflationary pressures; Woodward\u2019s ability to manage product liability claims, product recalls or other liabilities associated with the products and services that Woodward provides; Woodward\u2019s long sales cycle, customer evaluation process, and implementation period of some of its products and services; Woodward\u2019s ability to implement and realize the intended effects of any restructuring efforts; Woodward\u2019s ability to successfully manage competitive factors, including prices, competitor product development, industry consolidation, and commodity and other input cost increases; Woodward\u2019s ability to manage expenses and product mix while responding to sales increases or decreases; the ability of Woodward\u2019s suppliers to perform contractual obligations and to provide Woodward with materials of sufficient quality or quantity required to meet Woodward\u2019s production needs at favorable prices or at all; Woodward\u2019s ability to monitor its technological expertise and the success of, and/or costs associated with, its product development activities; consolidation in the aerospace market and our participation in a strategic joint venture with General Electric Company may make it more difficult to secure long-term sales in certain aerospace markets; Woodward\u2019s debt obligations, debt service requirements, and ability to operate its business, pursue its business strategies and incur additional debt in light of covenants contained in its outstanding debt agreements; Woodward\u2019s ability to manage additional tax expense and exposures; risks related to Woodward\u2019s U.S. Government contracting activities, including liabilities resulting from legal and regulatory proceedings, inquiries, or investigations related to such activities; the potential of a significant reduction in defense sales due to decreases, delays or changes in the amount of U.S. Federal defense spending or other specific budget cuts impacting defense programs in which Woodward participates; changes in government spending patterns, priorities, subsidy programs and/or regulatory requirements; future impairment charges resulting from changes in the estimates of fair value of reporting units or of long-lived assets; environmental liabilities related to manufacturing activities and/or real estate acquisitions; Woodward\u2019s continued access to a stable workforce and favorable labor relations with its employees; physical and other risks related to Woodward\u2019s operations and suppliers, including natural disasters and COVID-19 related impacts, which could disrupt production; Woodward\u2019s ability to successfully manage regulatory, tax, and legal matters; impacts of tariff regulations; risks from operating internationally, including the impact on reported earnings from fluctuations in foreign currency exchange rates, and compliance with and changes in the legal and regulatory environments of the United States and the countries in which Woodward operates; industry risks, including increases in natural gas prices, unforeseen events that may reduce commercial aviation, such as diseases, epidemics, pandemics and natural disasters, and increasing emissions standards; any adverse effects on Woodward\u2019s operations due to cybersecurity breaches or other information technology system interruptions or intrusions; and other risk factors described in Woodward's filings with the Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended September 30, 2021, any subsequently filed Quarterly Report on Form 10-Q, as well as its Quarterly Report on Form 10-Q for the second quarter ended March 31, 2022, which we expect to file shortly, and other risks described in Woodward\u2019s filings with the Securities and Exchange Commission.\n1Adjusted and Non-U.S. GAAP Financial Measures: Adjusted net earnings, adjusted earnings per share, adjusted EBIT, adjusted EBITDA, adjusted effective tax rate, and adjusted nonsegment expenses exclude, as applicable, (i) costs related to business development activities and (ii) a charge and partial reversal related to a non-recurring matter unrelated to the ongoing operations of the business. Woodward believes that these items are short-term costs or charges and are otherwise not related to the ongoing operations of the business. Therefore, Woodward uses them to illustrate more clearly how the underlying business of Woodward is performing. Adjusted free cash flow is free cash flow (defined below) plus the cash payments for costs related to business development activities and restructuring activities. Management believes these adjustments to free cash flow better portray Woodward\u2019s operating performance. Guidance with respect to non-U.S. GAAP measures as provided in this release excludes, as applicable, costs, charges and payments related to (i) business development activities, and (ii) restructuring activities.\nEBIT (earnings before interest and taxes), EBITDA (earnings before interest, taxes, depreciation and amortization), free cash flow, adjusted free cash flow, adjusted net earnings, adjusted earnings per share, adjusted EBIT, adjusted EBITDA, adjusted effective tax rate, and adjusted nonsegment expenses are financial measures not prepared and presented in accordance with accounting principles generally accepted in the United States of America (U.S. GAAP). Management uses EBIT and adjusted EBIT to evaluate Woodward\u2019s operating performance without the impacts of financing and tax related considerations. Management uses EBITDA and adjusted EBITDA in evaluating Woodward\u2019s operating performance, making business decisions, including developing budgets, managing expenditures, forecasting future periods, and evaluating capital structure impacts of various strategic scenarios. Management also uses free cash flow, which is derived from net cash provided by or used in operating activities less payments for property, plant, and equipment, as well as adjusted free cash flow (as described above), in reviewing the financial performance of Woodward\u2019s various business segments and evaluating cash generation levels. Securities analysts, investors, and others frequently use EBIT, EBITDA and free cash flow in their evaluation of companies, particularly those with significant property, plant, and equipment, and intangible assets that are subject to amortization. The use of any of these non-U.S. GAAP financial measures is not intended to be considered in isolation of, or as a substitute for, the financial information prepared and presented in accordance with U.S. GAAP. Because EBIT, EBITDA, adjusted EBIT, and adjusted EBITDA exclude certain financial information compared with net earnings, the most comparable U.S. GAAP financial measure, users of this financial information should consider the information that is excluded. Free cash flow does not necessarily represent funds available for discretionary use and is not necessarily a measure of our ability to fund our cash needs. Management\u2019s calculations of EBIT, EBITDA, adjusted net earnings, adjusted earnings per share, adjusted EBIT, adjusted EBITDA, adjusted effective tax rate, adjusted nonsegment expenses, free cash flow, and adjusted free cash flow may differ from similarly titled measures used by other companies, limiting their usefulness as comparative measures.\n2Website, Facebook, Twitter: Woodward has used, and intends to continue to use, its Investor Relations website, its Facebook page and its Twitter handle as means of disclosing material non-public information and for complying with its disclosure obligations under Regulation FD.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651521900000, "published_utc": "2022-05-02T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/02/2433929/32326/en/Woodward-Reports-Second-Quarter-Fiscal-Year-2022-Results.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -5.771630516821129, "input_bin_label": "<-4%", "output_percentage_change": 2.217214284641155, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -20.14637284864082, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [124.34, 123.75, 123.7, 123.725, 123.74600000000001, 123.78666666666668, 123.81142857142856, 123.78125, 123.56777777777776, 123.418, 123.23500000000001, 123.098, 122.90600000000002, 122.535, 122.099, 121.68999999999998, 121.23499999999999, 120.862, 120.58500000000001, 120.27590000000001, 119.7779, 119.3989, 118.99789999999999, 118.6999, 118.5409, 118.4419, 118.4109, 118.20790000000002, 118.17490000000001, 118.10499999999999, 118.11299999999999, 118.008, 117.93700000000001, 117.96199999999999, 117.9395, 117.7325, 117.44350000000001, 117.26050000000001, 116.97949999999999, 116.7355, 116.65150000000001, 116.60050000000001, 116.56700000000001, 116.44200000000001, 116.25050000000002, 116.1335, 116.10049999999998, 116.13049999999998, 116.152, 116.1875, 116.12249999999999, 116.1445, 116.21799999999999, 116.353, 116.55, 116.71399999999998, 116.851, 116.9935, 117.09, 117.2655, 117.50550000000001, 117.6085, 117.6625, 117.75450000000001, 117.782, 117.8715, 118.075, 118.27350000000001, 118.6335, 118.88550000000001, 119.09099999999998, 119.407, 119.78900000000002, 120.18599999999999, 120.6555, 121.13200000000002, 121.53800000000001, 121.82000000000001, 122.12949999999998, 122.30149999999999, 122.348, 122.24749999999999, 122.00749999999998, 121.6095, 121.13, 120.66, 120.12049999999999, 119.6615, 119.05800000000002, 118.58200000000002, 118.17, 117.71556000000001, 117.24305999999999, 116.78106, 116.47655999999999, 116.12156, 115.89181, 115.71331, 115.44230999999999, 115.17031, 114.95231000000001, 114.81825, 114.69524999999999, 114.71525, 114.47425000000001, 114.14025000000001, 113.77099999999999, 113.39649999999999, 113.1025, 112.83099999999999, 112.5945, 112.446, 112.2625, 112.00249999999998, 112.0415, 112.2995, 112.50349999999999, 112.5385, 112.60350000000001, 112.75999999999999, 112.82149999999999, 112.804, 112.873, 112.83399999999999, 112.68050000000001, 112.393, 112.03299999999999, 111.66, 111.18299999999999, 110.6085], "in_sma_50": [124.34, 123.75, 123.7, 123.725, 123.74600000000001, 123.78666666666668, 123.81142857142856, 123.78125, 123.56777777777776, 123.418, 123.33545454545455, 123.20666666666666, 123.08923076923078, 122.875, 122.648, 122.47625, 122.29588235294119, 122.15944444444443, 121.99789473684211, 121.84694999999999, 121.64138095238096, 121.47586363636364, 121.31039130434783, 121.135375, 121.00515999999999, 120.92457692307691, 120.857, 120.74817857142857, 120.67962068965517, 120.59963333333333, 120.5031935483871, 120.39215625, 120.28815151515151, 120.20202941176471, 120.12925714285716, 120.03788888888887, 119.93443243243242, 119.83036842105264, 119.73087179487179, 119.6336, 119.56375609756097, 119.48938095238096, 119.42276744186047, 119.34747727272726, 119.2673111111111, 119.18910869565217, 119.11870212765957, 119.05956250000001, 119.00048979591837, 118.94438, 118.77998, 118.64998, 118.52518, 118.39838000000002, 118.27598, 118.14237999999999, 118.00818, 117.89088, 117.79628000000001, 117.71387999999999, 117.63408000000001, 117.55208, 117.47648000000001, 117.44228, 117.41257999999999, 117.37868, 117.37618, 117.37317999999999, 117.40598, 117.4358, 117.4967, 117.55369999999999, 117.6347, 117.7395, 117.8355, 117.9167, 118.0016, 118.09560000000002, 118.1969, 118.27510000000001, 118.34369999999998, 118.4016, 118.44879999999999, 118.46900000000001, 118.47359999999999, 118.50220000000002, 118.537, 118.5758, 118.6126, 118.6444, 118.64740000000002, 118.624612, 118.584012, 118.53681200000001, 118.51881200000001, 118.499812, 118.495262, 118.492362, 118.47066199999999, 118.440962, 118.41336199999999, 118.359362, 118.27946199999998, 118.209262, 118.103662, 117.985062, 117.879262, 117.772962, 117.67316199999999, 117.55406200000002, 117.431162, 117.326862, 117.19946199999998, 117.058862, 116.95556199999999, 116.870662, 116.764962, 116.625962, 116.467162, 116.32896199999999, 116.17726199999998, 116.006262, 115.81626200000001, 115.58846199999999, 115.36056200000002, 115.122862, 114.86396199999999, 114.59396199999999, 114.277862, 113.990362], "in_sma_200": [124.34, 123.75, 123.7, 123.725, 123.74600000000001, 123.78666666666668, 123.81142857142856, 123.78125, 123.56777777777776, 123.418, 123.33545454545455, 123.20666666666666, 123.08923076923078, 122.875, 122.648, 122.47625, 122.29588235294119, 122.15944444444443, 121.99789473684211, 121.84694999999999, 121.64138095238096, 121.47586363636364, 121.31039130434783, 121.135375, 121.00515999999999, 120.92457692307691, 120.857, 120.74817857142857, 120.67962068965517, 120.59963333333333, 120.5031935483871, 120.39215625, 120.28815151515151, 120.20202941176471, 120.12925714285716, 120.03788888888887, 119.93443243243242, 119.83036842105264, 119.73087179487179, 119.6336, 119.56375609756097, 119.48938095238096, 119.42276744186047, 119.34747727272726, 119.2673111111111, 119.18910869565217, 119.11870212765957, 119.05956250000001, 119.00048979591837, 118.94438, 118.889, 118.84613461538461, 118.81809433962265, 118.79294444444446, 118.77325454545453, 118.747125, 118.7208596491228, 118.7033448275862, 118.67667796610169, 118.66456666666666, 118.66219672131147, 118.64651612903225, 118.63466666666667, 118.6306875, 118.62075384615385, 118.61445454545455, 118.62446268656716, 118.64013235294117, 118.67042028985507, 118.69612857142856, 118.72259154929577, 118.7521388888889, 118.79279452054794, 118.84086486486487, 118.89205333333334, 118.94571052631579, 119.00284415584414, 119.04780769230769, 119.10827848101266, 119.14680000000001, 119.17017283950617, 119.1784024390244, 119.18010843373494, 119.17046428571427, 119.15534117647059, 119.14504651162791, 119.13131034482758, 119.11754545454545, 119.10262921348314, 119.08404444444444, 119.06026373626374, 119.01939782608697, 118.97182365591398, 118.91627234042554, 118.87336421052632, 118.8301, 118.7973412371134, 118.77017448979592, 118.7329, 118.69267099999999, 118.65353564356437, 118.60752058823529, 118.55662233009708, 118.51232788461539, 118.45440095238096, 118.38766132075472, 118.32758971962618, 118.27261203703704, 118.2163495412844, 118.15979181818182, 118.10767657657658, 118.05738482142858, 117.9996203539823, 117.9412903508772, 117.89675739130435, 117.86281982758621, 117.82980427350428, 117.78667033898306, 117.74468151260504, 117.70980916666667, 117.67080247933885, 117.62677950819672, 117.5828219512195, 117.5294120967742, 117.4794568, 117.42870714285714, 117.37336299212599, 117.30802421875, 117.23602403100774, 117.16355461538461], "in_ema_10": [124.34, 124.12545454545455, 124.0299173553719, 123.98811419984972, 123.9593661635134, 123.9649359519655, 123.96403850615357, 123.89239514139837, 123.5228687520532, 123.25871079713443, 123.1225815612918, 122.88029400469328, 122.66205873111268, 122.19441168909219, 121.69906410925724, 121.37196154393773, 121.01524126322178, 120.80156103354508, 120.49036811835506, 120.21557391501777, 119.7272877486509, 119.41323543071437, 119.09628353422083, 118.7351410734534, 118.57966087828005, 118.63972253677458, 118.72340934827011, 118.5573349213119, 118.59418311743701, 118.53705891426665, 118.36850274803635, 118.11059315748427, 117.90139440157803, 117.80295905583657, 117.77605740932081, 117.60586515308066, 117.35207148888416, 117.10260394545068, 116.89303959173236, 116.70157784778101, 116.71401823909355, 116.66419674107654, 116.6570700608808, 116.55760277708428, 116.40894772670532, 116.27459359457707, 116.20284930465397, 116.21687670380778, 116.20744457584273, 116.2051819256895, 116.18969430283686, 116.27520442959377, 116.47243998784944, 116.651996353695, 116.84436065302317, 116.9290223524735, 116.98738192475105, 117.11785793843268, 117.12006558599036, 117.27096275217392, 117.49806043359683, 117.53295853657923, 117.59969334811028, 117.7415672848175, 117.78582777848705, 117.86204090967121, 118.12076074427644, 118.40607697258982, 118.82860843211894, 119.12704326264276, 119.39030812398043, 119.65570664689307, 120.03103271109433, 120.45266312725899, 120.85763346775735, 121.24170010998328, 121.62411827180449, 121.78518767693095, 122.15606264476168, 122.16223307298682, 121.95819069608012, 121.57397420588373, 121.16416071390486, 120.65613149319489, 120.15228940352308, 119.81005496651888, 119.47186315442454, 119.18970621725643, 118.93521417775526, 118.66153887270883, 118.34489544130722, 117.79138717925136, 117.21022587393293, 116.58109389685421, 116.26453137015343, 115.98370748467099, 115.92348794200353, 115.96194467982107, 115.80159110167178, 115.6031199922769, 115.44618908459019, 115.17597288739196, 114.84670508968432, 114.6836678006508, 114.27391001871428, 113.74774456076622, 113.42270009517236, 113.23493644150466, 113.0358570885038, 112.84661034513947, 112.76086300965956, 112.70888791699419, 112.49454465935888, 112.28644563038453, 112.38345551576916, 112.67009996744748, 112.9118999733661, 112.88064543275408, 112.86416444498062, 112.99068000043869, 112.99055636399528, 112.86500066145068, 112.74772781391418, 112.4226863932025, 112.21583432171113, 112.01022808140002, 111.71745933932728, 111.22519400490413, 110.64243145855791, 110.12835301154738], "in_ema_50": [124.34, 124.29372549019608, 124.26652056901192, 124.24822564473695, 124.231824639061, 124.22234131988215, 124.21205342498482, 124.18687485929914, 124.09562486481683, 124.01618859560833, 123.95712237617272, 123.87213718495026, 123.78617102083456, 123.64122313766457, 123.47764575971695, 123.33734592600257, 123.18333236027699, 123.05222128732495, 122.89684006037103, 122.74319927368981, 122.53876008648629, 122.36076949485938, 122.17681774996294, 121.97811901467027, 121.81740846507536, 121.70339244683711, 121.60129862539253, 121.45262024792616, 121.3470272970271, 121.22675171675154, 121.08491831609462, 120.92276465663994, 120.76736212108543, 120.6337400771213, 120.51692674076361, 120.37273353524347, 120.20948908288099, 120.04362676590527, 119.8830923829286, 119.72453974046081, 119.60867543691333, 119.4844136550736, 119.37227978624719, 119.24434724561004, 119.10692186342925, 118.972140613883, 118.8508801976523, 118.75006136637182, 118.64868641082784, 118.55246341432479, 118.4570726921944, 118.38659925328483, 118.34634045903837, 118.31158200966432, 118.28799055830493, 118.24963798739101, 118.2104364976894, 118.19061545856432, 118.14902269548337, 118.14121788389579, 118.15607208452732, 118.1377947478792, 118.12846946364864, 118.13833340625065, 118.13232033149572, 118.13517051457433, 118.18026186694397, 118.23946728392656, 118.3371352335765, 118.42077698912252, 118.50525632288243, 118.5972070553184, 118.71966952373731, 118.86203542476721, 119.01175952575674, 119.16698464239374, 119.33082838190772, 119.45550177869566, 119.62685465011937, 119.72737015403627, 119.77884583427014, 119.78144011527917, 119.7633444244839, 119.708703466661, 119.63718568365469, 119.58357055880549, 119.5195089682641, 119.4567831263714, 119.39141908219999, 119.3145006868196, 119.22059869910117, 119.06687325992073, 118.89150568110031, 118.68987800733169, 118.53890239920104, 118.389141520801, 118.28182224547547, 118.19763313780976, 118.0753730147584, 117.94339760241493, 117.81777416702612, 117.66648890557411, 117.49780306613982, 117.35867353413434, 117.16539221907026, 116.93851409283221, 116.74327824605447, 116.57256145209155, 116.39873551279383, 116.22604000248819, 116.07501882592003, 115.93384161706041, 115.76114194580315, 115.58815598714419, 115.47960085039344, 115.42000866018194, 115.36432204605715, 115.2614074560157, 115.1644895165641, 115.10156835905178, 115.01876175673604, 114.91214364862876, 114.80656938789822, 114.65572352954926, 114.52353829309635, 114.3886936541514, 114.23227429516507, 114.02747922476645, 113.79189180418737, 113.55750389029768], "in_ema_200": [124.34, 124.32825870646768, 124.32101235117945, 124.31582814868015, 124.31099403774802, 124.30780006722317, 124.30433937003687, 124.29703251063351, 124.27278343092571, 124.25086518783193, 124.23354314616196, 124.2092292840111, 124.18406282347368, 124.14332587995654, 124.0968251249321, 124.05506567095267, 124.00884611203773, 123.96736505619657, 123.91883406061254, 123.869681482895, 123.80660007510501, 123.74882295992985, 123.68833715933353, 123.62288106819588, 123.56573797298996, 123.51941222201494, 123.47543797104962, 123.41906545392476, 123.37270659368671, 123.3220328962371, 123.26519674801585, 123.20235896942864, 123.14024594485723, 123.08273105983378, 123.02872378560657, 122.96714444445627, 122.89990917635222, 122.83105435867708, 122.76258615610318, 122.69370470181362, 122.63476236647219, 122.57312293994013, 122.51393763705516, 122.45021686454716, 122.38344853753675, 122.3166480545762, 122.25260180527695, 122.19317293159261, 122.13319111137777, 122.0741046326576, 122.0148598104421, 121.96157762327354, 121.91579078125092, 121.87145455457181, 121.83004704656614, 121.785071454063, 121.73994636496786, 121.69979764491845, 121.65432702158593, 121.61746804624677, 121.58664746867217, 121.5478748570436, 121.51157759478446, 121.48041761871696, 121.44563734390385, 121.41339219620333, 121.39221416440033, 121.37527671002819, 121.36885604624682, 121.35991220499064, 121.3521021332992, 121.34710609217184, 121.35081647931442, 121.36075860389836, 121.37388538395908, 121.38976712143213, 121.40922217495022, 121.42017518813479, 121.44410379322798, 121.45152564603168, 121.4474308634841, 121.4314862777778, 121.41047646406857, 121.38022296691366, 121.34544462893443, 121.31484318984056, 121.28136216307598, 121.24791577339364, 121.21350865127033, 121.17586179901889, 121.13351491544657, 121.07547596106403, 121.01099361319275, 120.93874492052417, 120.87806089146423, 120.81678665373823, 120.76540071688513, 120.71932707791116, 120.66321437066827, 120.60397840678102, 120.54563036293246, 120.48010170260477, 120.40930467073805, 120.345032982472, 120.26627643538274, 120.17785577433416, 120.0960860651368, 120.01940859185186, 119.94100651631105, 119.86194177485521, 119.78744484177209, 119.71468419658032, 119.63324455283326, 119.55082420902399, 119.48385083380983, 119.42888714392117, 119.37486836636972, 119.30884977565958, 119.24398559878736, 119.18742852815267, 119.12576257264867, 119.05784453709994, 118.98980628299944, 118.90990771301935, 118.8340379845316, 118.75693312896414, 118.67377956549187, 118.57762255488996, 118.47257158419454, 118.3665260957946], "in_macd": [0.0, -0.09413105413105427, -0.13170802185047137, -0.14369330400270997, -0.1490527894040099, -0.13878967637762685, -0.13156028951790688, -0.15550808853643616, -0.3089086935961376, -0.40882188908624073, -0.4473428041957419, -0.5298609820827238, -0.5972486031385387, -0.7700765272918062, -0.9461659091521568, -1.0390431637817414, -1.139057614972657, -1.1701338076154144, -1.2409754536162723, -1.291190698162623, -1.4314084459050633, -1.4874604312200006, -1.540749474629493, -1.6096141157665045, -1.583800212204153, -1.4633613964535357, -1.3371673226152723, -1.3259649306039165, -1.2262939405026714, -1.172519872013055, -1.1704744351962546, -1.2081827176310043, -1.223160058938788, -1.189046465274643, -1.1252361401500224, -1.127433336817063, -1.1665629542990388, -1.2022734756390463, -1.218943844487896, -1.2268885056146246, -1.1449432856356907, -1.094018189804487, -1.0268943319332635, -1.0036845363710825, -1.0035778927098846, -0.9976416004658262, -0.9648693874487719, -0.8962886577351412, -0.8415169902075377, -0.7866216154755534, -0.7406309758368224, -0.6530812612955259, -0.5212052027655005, -0.4039666360794172, -0.287566429860064, -0.2250014086926626, -0.178205435884081, -0.10321479694989932, -0.08915415622428213, -0.011708877522153216, 0.09457114285724799, 0.11055040505925717, 0.13856207310860214, 0.19722008000643143, 0.20941971412857185, 0.23414114013165488, 0.33699534979066925, 0.4460464217481359, 0.6093651086464575, 0.7096362723571445, 0.7884853462346513, 0.8632134201132118, 0.9813255757717769, 1.11293680227611, 1.2296927569188085, 1.3302885304204324, 1.4238574295408313, 1.4143304139851267, 1.4956487873932218, 1.411887982657177, 1.2384356372639047, 0.9930990630980858, 0.7476860883174794, 0.47110685065953817, 0.2103555180140262, 0.03437820020896254, -0.12941460662074178, -0.25866065634063773, -0.36734447698908923, -0.4770273053946852, -0.5982086973888698, -0.8155170962744904, -1.0327665017116487, -1.2586141384306586, -1.3342655445389369, -1.3879039334324403, -1.3397242787657433, -1.248219144439787, -1.2464619121964802, -1.2603961386474936, -1.25455661648067, -1.2979067729997382, -1.364543997930653, -1.3545356243245976, -1.4525115638147383, -1.5964811851951595, -1.6448165730550954, -1.6296398362153894, -1.6191208562274113, -1.6039949219778293, -1.5435515840674299, -1.4706281531226324, -1.4721197311217509, -1.470871027490034, -1.3358656781775409, -1.1239285449192948, -0.941881747695092, -0.8890316159930052, -0.833504799235044, -0.7190777513564512, -0.6667023975899582, -0.6731125631849864, -0.6768457406376882, -0.772570073506472, -0.8128376269106923, -0.8510775889577644, -0.9259826579238961, -1.0849996474794352, -1.2761952985844118, -1.4278022013181442], "in_signal": [0.0, -0.018826210826210856, -0.04140257303106296, -0.061860719225392366, -0.07929913326111587, -0.09119724188441808, -0.09926985141111584, -0.11051749883617992, -0.15019573778817147, -0.20192096804778534, -0.2510053352773767, -0.3067764646384461, -0.36487089233846465, -0.44591201932913294, -0.5459627972937378, -0.6445788705913386, -0.7434746194676023, -0.8288064570971647, -0.9112402564009863, -0.9872303447533137, -1.0760659649836637, -1.1583448582309313, -1.2348257815106436, -1.3097834483618158, -1.3645868011302833, -1.384341720194934, -1.3749068406790017, -1.3651184586639848, -1.3373535550317224, -1.304386818427989, -1.2776043417816423, -1.2637200169515148, -1.2556080253489694, -1.2422957133341044, -1.218883798697288, -1.200593706321243, -1.1937875559168023, -1.1954847398612511, -1.2001765607865802, -1.2055189497521892, -1.1934038169288896, -1.173526691504009, -1.14420021958986, -1.1160970829461045, -1.0935932448988606, -1.0744029160122537, -1.0524962102995574, -1.0212546997866743, -0.985307157870847, -0.9455700493917883, -0.9045822346807952, -0.8542820400037414, -0.7876666725560934, -0.7109266652607582, -0.6262546181806193, -0.546003976283028, -0.4724442682032386, -0.39859837395257075, -0.33670953040691304, -0.2717093998299611, -0.19845329129251932, -0.13665255202216403, -0.0816096269960108, -0.02584368559552236, 0.021208994349296482, 0.06379542350576817, 0.11843540876274838, 0.1839576113598259, 0.26903911081715226, 0.3571585431251507, 0.4434239037470509, 0.5273818070202831, 0.618170560770582, 0.7171238090716876, 0.8196375986411119, 0.9217677849969761, 1.0221857139057473, 1.1006146539216233, 1.179621480615943, 1.2260747810241899, 1.2285469522721328, 1.1814573744373236, 1.0947031172133548, 0.9699838639025915, 0.8180581947248784, 0.6613221958216953, 0.5031748353332078, 0.35080773699843876, 0.20717729420093317, 0.0703363742818095, -0.06337264005232637, -0.21380153129675922, -0.37759452537973714, -0.5537984479899215, -0.7098918672997246, -0.8454942805262677, -0.9443402801741629, -1.0051160530272878, -1.0533852248611264, -1.0947874076183999, -1.126741249390854, -1.160974354112631, -1.2016882828762354, -1.2322577511659079, -1.276308513695674, -1.3403430479955711, -1.401237753007476, -1.4469181696490587, -1.4813587069647294, -1.5058859499673494, -1.5134190767873654, -1.504860892054419, -1.4983126598678855, -1.4928243333923152, -1.4614326023493605, -1.3939317908633473, -1.3035217822296963, -1.2206237489823581, -1.1431999590328954, -1.0583755174976066, -0.980040893516077, -0.918655227449859, -0.8702933300874248, -0.8507486787712344, -0.843166468399126, -0.8447486925108537, -0.8609954855934623, -0.905796317970657, -0.979876114093408, -1.0694613315383554], "in_upper_bb": [null, 125.41877200360027, 124.89264412127005, 124.70391095951913, 124.59894782958867, 124.57515044371391, 124.54304127146673, 124.47977395398134, 125.00565043478804, 125.07181175873598, 124.99719733268401, 125.0250442318871, 125.02523114007204, 125.33058390361485, 125.59603760394702, 125.6384338445395, 125.69979964646883, 125.65878537211991, 125.67873147110886, 125.67555576381754, 125.60339389180908, 125.5516481485011, 125.38805699291979, 125.15702686296167, 124.75165113351997, 124.18313485707999, 123.52520271252097, 122.88973953610792, 122.5645709705891, 122.14373245392004, 121.52907564299827, 121.06212504957212, 120.49316629696506, 120.26201913120012, 120.1156730041976, 119.89041871283439, 119.80264628793994, 119.57496489822212, 119.46606873412028, 119.3400813385351, 119.32290771542058, 119.26565463900111, 119.22800181120745, 119.24267945341235, 119.20909057217727, 118.95608102707372, 118.56881413970173, 118.43562371006094, 118.02146207028707, 117.67953595141847, 117.48568054837106, 117.44729006518065, 117.52657277219414, 117.55026098768884, 117.56583309329234, 117.6443187845817, 117.74559572208408, 117.92125056750535, 117.97080544407059, 118.14725258040845, 118.44589782961931, 118.54345783421569, 118.66328732739002, 118.84425088552143, 118.88996605168688, 118.92386029347314, 119.18168799409693, 119.52584496688223, 120.08125510130913, 120.4379516703495, 120.72363173880893, 121.05794189164483, 121.5890298179343, 122.1912248034114, 122.77931452502166, 123.31434584866581, 123.82980592005089, 124.11527912125834, 124.54027018764984, 124.66167183821729, 124.67171576760242, 124.54207729640373, 124.42713572692361, 124.42814057776614, 124.44074939921684, 124.43373730838779, 124.54106651514542, 124.64628490507226, 124.71627716948704, 124.80087264832716, 124.89243183033014, 125.10470618468945, 125.20960173315339, 125.20446419530083, 124.87783105886331, 124.39401255363752, 123.64771989916353, 122.96624117415614, 121.78467211882837, 120.90033363288505, 120.17873249502706, 119.7131333282483, 119.33273355578659, 119.02730760329314, 118.90997210915118, 118.76180076390119, 118.47137336682322, 118.04403097800953, 117.56821739659951, 117.09004288110117, 116.61752490751371, 116.43727687458251, 116.395226575712, 116.42206411688286, 116.24776994402662, 116.15025241192421, 115.865008815932, 115.30430731363384, 114.96785074750217, 114.75455965627441, 114.44513133158028, 114.26623830015468, 114.17992563036965, 114.04519507072543, 114.06496318220658, 114.0905968842611, 114.21328761294976, 114.5271671818876, 114.92952589586142, 115.2246414071454], "in_lower_bb": [null, 122.08122799639973, 122.50735587872995, 122.74608904048085, 122.89305217041135, 122.99818288961944, 123.0798158713904, 123.08272604601866, 122.12990512076749, 121.76418824126404, 121.6737117582251, 121.38828910144623, 121.15323039838952, 120.41941609638515, 119.69996239605297, 119.31406615546048, 118.89196505941355, 118.66010351676896, 118.31705800257537, 118.01834423618244, 117.40950610819093, 116.94525185149891, 116.51584300708024, 116.07787313703831, 115.88824886648001, 115.94876514292004, 116.12069728747908, 116.1801604638921, 116.19532902941086, 116.23716754607999, 116.36182435700175, 116.34477495042789, 116.44173370303497, 116.39988086879988, 116.3647269958024, 116.28398128716563, 116.05175371206006, 115.89343510177791, 115.6883312658797, 115.50041866146492, 115.44159228457941, 115.34284536099888, 115.27599818879254, 115.16132054658765, 114.98090942782272, 114.90991897292626, 114.97518586029828, 114.95537628993905, 115.11003792971295, 115.24346404858153, 115.28831945162891, 115.29770993481932, 115.25842722780585, 115.24473901231114, 115.23466690670766, 115.2031812154183, 115.2059042779159, 115.20274943249461, 115.27119455592943, 115.30574741959153, 115.18210217038067, 115.2095421657843, 115.21721267260996, 115.26324911447855, 115.44203394831314, 115.66163970652686, 115.74431200590305, 115.74115503311776, 115.64224489869088, 115.71304832965048, 115.87286826119109, 115.9575581083552, 115.86247018206568, 115.74927519658861, 115.65818547497834, 115.68915415133417, 115.78319407994911, 115.97822087874167, 116.22272981235017, 116.52532816178275, 116.7672842323976, 117.11242270359628, 117.3693642730764, 117.36735942223386, 117.34475060078317, 117.35826269161221, 117.11743348485459, 116.83521509492775, 116.47122283051296, 116.08262735167284, 115.62556816966983, 114.85835381531054, 114.04095826684664, 113.18609580469916, 112.7287289411367, 112.38754744636252, 112.36459010083645, 112.40856882584389, 112.71563788117162, 112.85197636711494, 112.94357750497291, 112.82067667175168, 112.60557644421341, 112.46900239670686, 112.0408378908488, 111.50000923609878, 111.19143663317676, 111.06577902199045, 110.9765926034005, 110.91126711889885, 110.92928509248628, 110.8269731254175, 110.56252342428797, 110.29568588311716, 110.26798005597341, 110.28949758807573, 110.40949118406799, 110.63069268636616, 110.73814925249782, 110.83644034372557, 110.97086866841974, 110.98376169984532, 110.95557436963036, 110.7913049292746, 110.6570368177934, 110.60190311573892, 110.32321238705026, 109.67133281811242, 108.85697410413857, 108.14385859285458], "out_sma_10": [100.85, 101.46, 102.54333333333334, 102.75375, 102.803, 102.83166666666666, 102.85142857142857, 102.95, 103.0988888888889, 103.07300000000001, 103.33399999999999, 103.54100000000001, 103.631, 103.6645, 103.92999999999999, 104.1025, 104.3105, 104.45149999999998, 104.50250000000001, 104.6935, 104.6575, 104.60499999999999, 104.391, 104.46, 104.25750000000001, 104.12349999999999, 103.78150000000001, 103.41749999999999, 102.9155, 102.5305, 102.2165, 101.817, 101.399], "out_sma_50": [100.85, 101.46, 102.54333333333334, 102.75375, 102.803, 102.83166666666666, 102.85142857142857, 102.95, 103.0988888888889, 103.07300000000001, 103.10818181818182, 103.19416666666666, 103.38000000000001, 103.40428571428572, 103.55433333333333, 103.62593749999999, 103.70970588235295, 103.78416666666666, 103.83763157894737, 103.88325, 103.84595238095237, 103.83545454545455, 103.8195652173913, 103.84416666666665, 103.8356, 103.8173076923077, 103.7362962962963, 103.65321428571428, 103.51965517241379, 103.43233333333333, 103.32032258064515, 103.2046875, 103.08606060606061], "out_sma_200": [100.85, 101.46, 102.54333333333334, 102.75375, 102.803, 102.83166666666666, 102.85142857142857, 102.95, 103.0988888888889, 103.07300000000001, 103.10818181818182, 103.19416666666666, 103.38000000000001, 103.40428571428572, 103.55433333333333, 103.62593749999999, 103.70970588235295, 103.78416666666666, 103.83763157894737, 103.88325, 103.84595238095237, 103.83545454545455, 103.8195652173913, 103.84416666666665, 103.8356, 103.8173076923077, 103.7362962962963, 103.65321428571428, 103.51965517241379, 103.43233333333333, 103.32032258064515, 103.2046875, 103.08606060606061], "out_ema_10": [100.85, 101.07181818181817, 101.73330578512395, 102.03361382419232, 102.20932040161188, 102.34853487404607, 102.46152853331041, 102.67579607270851, 102.96928769585242, 102.94578084206107, 103.0392752344136, 103.23940700997476, 103.67042391725207, 103.67943775047895, 104.0386308867555, 104.15887981643633, 104.32090166799335, 104.45346500108548, 104.51647136452448, 104.55893111642911, 104.293670913442, 104.17027620190709, 104.04295325610579, 104.10968902772291, 104.0224728408642, 103.90202323343433, 103.48892810008263, 103.11094117279487, 102.50531550501397, 102.21343995864778, 101.80372360253, 101.40668294752453, 101.02183150252006], "out_ema_50": [100.85, 100.8978431372549, 101.04733948481353, 101.13901244619339, 101.21199235026424, 101.28112990515584, 101.34736010495364, 101.4372675518182, 101.54913941253122, 101.59976139635353, 101.67271192982987, 101.7694683247385, 101.92007741004288, 101.99066260964904, 102.134362115153, 102.23497536553916, 102.3453684884592, 102.45143246930395, 102.54353315678223, 102.63006126828097, 102.6484902381523, 102.68639258175418, 102.71712228443049, 102.78350964582538, 102.81670534598909, 102.8380110186954, 102.79063803757009, 102.73649536943009, 102.62055437455048, 102.55308165397987, 102.45139217735321, 102.34035719000603, 102.22073533941756], "out_ema_200": [100.85, 100.86213930348259, 100.90042647459222, 100.92514859922315, 100.94579388679307, 100.96598499239711, 100.98592544023396, 101.0123341423212, 101.04494773294488, 101.0628089495325, 101.08666159680082, 101.11704307344958, 101.16174911251974, 101.187204345231, 101.2316600233879, 101.26617086892634, 101.30382091003156, 101.3410963238621, 101.37551327586348, 101.40909025819322, 101.42591523074852, 101.44769716875102, 101.46781958498237, 101.49709501199747, 101.51831794720148, 101.5366431417567, 101.53757206571932, 101.53630269193107, 101.51882704325514, 101.51266956023768, 101.49722011187713, 101.47854130479378, 101.45676477439783], "out_macd": [0.0, 0.0973219373219365, 0.3830605271061245, 0.49686642477628595, 0.5496560434662854, 0.5827572427992749, 0.6016512623017718, 0.6630451378401716, 0.7554415344831966, 0.703553337727925, 0.7043411797261712, 0.7511767689871789, 0.8965758572231692, 0.8495059023399847, 0.9573057279746564, 0.9546724776544977, 0.9696501592822528, 0.9703346658648826, 0.9398699953428462, 0.9013022905709676, 0.7291902450594279, 0.6271173860967281, 0.5284321845037709, 0.52007845465738, 0.4453844674027181, 0.36024946921286016, 0.15143715474259523, -0.03143787402748899, -0.30438625412909914, -0.4254211815120499, -0.5903867664244871, -0.7400277601145859, -0.8751592764231901], "out_signal": [0.0, 0.019464387464387303, 0.09218361539273474, 0.173120177269445, 0.2484273505088131, 0.3152933289669055, 0.3725649156338787, 0.4306609600751373, 0.4956170749567492, 0.5372043275109845, 0.5706316979540218, 0.6067407121606533, 0.6647077411731565, 0.7016673734065222, 0.7527950443201491, 0.793170530987019, 0.8284664566460658, 0.8568400984898292, 0.8734460778604327, 0.8790173204025398, 0.8490519053339174, 0.8046650014864796, 0.7494184380899379, 0.7035504414034264, 0.6519172466032848, 0.5935836911251998, 0.505154383848679, 0.3978359322734454, 0.25739149499293645, 0.1208289596919392, -0.021414185531346053, -0.16513690044799403, -0.3071413756430333], "out_upper_bb": [null, 103.18534054609516, 106.48943689676567, 106.08384884738176, 105.69534852671666, 105.4224709176024, 105.21880908080819, 105.21158604270796, 105.39529247807884, 105.24425258267614, 105.18119061086588, 105.25852583790572, 105.76793146188636, 105.70572291456149, 106.05815859728068, 106.11176457564304, 106.21376126959042, 106.29427622602857, 106.32114917484292, 106.33472275820283, 106.0325645278971, 105.90964568396332, 105.84081045897916, 105.87557922954902, 105.85038516566848, 105.82590888318825, 106.03045697199114, 106.23968157750386, 106.65972979376114, 106.80094372877028, 107.0207636787689, 107.15961014855398, 107.0418224994694], "out_lower_bb": [null, 99.73465945390483, 98.597229769901, 99.42365115261823, 99.91065147328334, 100.24086241573093, 100.48404806204896, 100.68841395729204, 100.80248529969894, 100.90174741732388, 101.03517302549776, 101.1298074954276, 100.99206853811366, 101.10284851400995, 101.05050806938598, 101.14011042435695, 101.20565049511548, 101.27405710730476, 101.35411398305182, 101.43177724179718, 101.95893547210291, 102.2363543160367, 102.18118954102086, 102.24892077045097, 102.33711483433152, 102.40009111681172, 102.06154302800887, 101.62931842249614, 100.75827020623889, 100.42305627122971, 99.85323632123107, 99.26238985144604, 98.74817750053062], "overall_sma_10": [124.34, 123.75, 123.7, 123.725, 123.74600000000001, 123.78666666666668, 123.81142857142856, 123.78125, 123.56777777777776, 123.418, 123.23500000000001, 123.098, 122.90600000000002, 122.535, 122.099, 121.68999999999998, 121.23499999999999, 120.862, 120.58500000000001, 120.27590000000001, 119.7779, 119.3989, 118.99789999999999, 118.6999, 118.5409, 118.4419, 118.4109, 118.20790000000002, 118.17490000000001, 118.10499999999999, 118.11299999999999, 118.008, 117.93700000000001, 117.96199999999999, 117.9395, 117.7325, 117.44350000000001, 117.26050000000001, 116.97949999999999, 116.7355, 116.65150000000001, 116.60050000000001, 116.56700000000001, 116.44200000000001, 116.25050000000002, 116.1335, 116.10049999999998, 116.13049999999998, 116.152, 116.1875, 116.12249999999999, 116.1445, 116.21799999999999, 116.353, 116.55, 116.71399999999998, 116.851, 116.9935, 117.09, 117.2655, 117.50550000000001, 117.6085, 117.6625, 117.75450000000001, 117.782, 117.8715, 118.075, 118.27350000000001, 118.6335, 118.88550000000001, 119.09099999999998, 119.407, 119.78900000000002, 120.18599999999999, 120.6555, 121.13200000000002, 121.53800000000001, 121.82000000000001, 122.12949999999998, 122.30149999999999, 122.348, 122.24749999999999, 122.00749999999998, 121.6095, 121.13, 120.66, 120.12049999999999, 119.6615, 119.05800000000002, 118.58200000000002, 118.17, 117.71556000000001, 117.24305999999999, 116.78106, 116.47655999999999, 116.12156, 115.89181, 115.71331, 115.44230999999999, 115.17031, 114.95231000000001, 114.81825, 114.69524999999999, 114.71525, 114.47425000000001, 114.14025000000001, 113.77099999999999, 113.39649999999999, 113.1025, 112.83099999999999, 112.5945, 112.446, 112.2625, 112.00249999999998, 112.0415, 112.2995, 112.50349999999999, 112.5385, 112.60350000000001, 112.75999999999999, 112.82149999999999, 112.804, 112.873, 112.83399999999999, 112.68050000000001, 112.393, 112.03299999999999, 111.66, 111.18299999999999, 110.6085, 109.3945, 108.3715, 107.62049999999999, 106.86300000000001, 106.03450000000001, 105.22349999999999, 104.4805, 103.9435, 103.5705, 103.07300000000001, 103.33399999999999, 103.54100000000001, 103.631, 103.6645, 103.92999999999999, 104.1025, 104.3105, 104.45149999999998, 104.50250000000001, 104.6935, 104.65749999999998, 104.60499999999999, 104.391, 104.46, 104.25750000000001, 104.12349999999999, 103.78150000000001, 103.41749999999999, 102.9155, 102.5305, 102.2165, 101.817, 101.399], "overall_sma_50": [124.34, 123.75, 123.7, 123.725, 123.74600000000001, 123.78666666666668, 123.81142857142856, 123.78125, 123.56777777777776, 123.418, 123.33545454545455, 123.20666666666666, 123.08923076923078, 122.875, 122.648, 122.47625, 122.29588235294119, 122.15944444444443, 121.99789473684211, 121.84694999999999, 121.64138095238096, 121.47586363636364, 121.31039130434783, 121.135375, 121.00515999999999, 120.92457692307691, 120.857, 120.74817857142857, 120.67962068965517, 120.59963333333333, 120.5031935483871, 120.39215625, 120.28815151515151, 120.20202941176471, 120.12925714285716, 120.03788888888887, 119.93443243243242, 119.83036842105264, 119.73087179487179, 119.6336, 119.56375609756097, 119.48938095238096, 119.42276744186047, 119.34747727272726, 119.2673111111111, 119.18910869565217, 119.11870212765957, 119.05956250000001, 119.00048979591837, 118.94438, 118.77998, 118.64998, 118.52518, 118.39838000000002, 118.27598, 118.14237999999999, 118.00818, 117.89088, 117.79628000000001, 117.71387999999999, 117.63408000000001, 117.55208, 117.47648000000001, 117.44228, 117.41257999999999, 117.37868, 117.37618, 117.37317999999999, 117.40598, 117.4358, 117.4967, 117.55369999999999, 117.6347, 117.7395, 117.8355, 117.9167, 118.0016, 118.09560000000002, 118.1969, 118.27510000000001, 118.34369999999998, 118.4016, 118.44879999999999, 118.46900000000001, 118.47359999999999, 118.50220000000002, 118.537, 118.5758, 118.6126, 118.6444, 118.64740000000002, 118.624612, 118.584012, 118.53681200000001, 118.51881200000001, 118.499812, 118.495262, 118.492362, 118.47066199999999, 118.440962, 118.41336199999999, 118.359362, 118.27946199999998, 118.209262, 118.103662, 117.985062, 117.879262, 117.772962, 117.67316199999999, 117.55406200000002, 117.431162, 117.326862, 117.19946199999998, 117.058862, 116.95556199999999, 116.870662, 116.764962, 116.625962, 116.467162, 116.32896199999999, 116.17726199999998, 116.006262, 115.81626200000001, 115.58846199999999, 115.36056200000002, 115.122862, 114.86396199999999, 114.59396199999999, 114.277862, 113.990362, 113.58656200000001, 113.23106200000001, 112.93886200000001, 112.639162, 112.341462, 112.03556199999998, 111.735962, 111.450362, 111.180362, 110.88856199999998, 110.61936199999998, 110.39614999999999, 110.21644999999998, 110.01584999999999, 109.83214999999998, 109.63175000000001, 109.41969999999999, 109.198, 108.9924, 108.7932, 108.56040000000002, 108.3535, 108.1556, 107.9648, 107.78880000000001, 107.6284, 107.4218, 107.20219999999999, 106.955, 106.7331, 106.4848, 106.2277, 105.98290000000001], "overall_sma_200": [124.34, 123.75, 123.7, 123.725, 123.74600000000001, 123.78666666666668, 123.81142857142856, 123.78125, 123.56777777777776, 123.418, 123.33545454545455, 123.20666666666666, 123.08923076923078, 122.875, 122.648, 122.47625, 122.29588235294119, 122.15944444444443, 121.99789473684211, 121.84694999999999, 121.64138095238096, 121.47586363636364, 121.31039130434783, 121.135375, 121.00515999999999, 120.92457692307691, 120.857, 120.74817857142857, 120.67962068965517, 120.59963333333333, 120.5031935483871, 120.39215625, 120.28815151515151, 120.20202941176471, 120.12925714285716, 120.03788888888887, 119.93443243243242, 119.83036842105264, 119.73087179487179, 119.6336, 119.56375609756097, 119.48938095238096, 119.42276744186047, 119.34747727272726, 119.2673111111111, 119.18910869565217, 119.11870212765957, 119.05956250000001, 119.00048979591837, 118.94438, 118.889, 118.84613461538461, 118.81809433962265, 118.79294444444446, 118.77325454545453, 118.747125, 118.7208596491228, 118.7033448275862, 118.67667796610169, 118.66456666666666, 118.66219672131147, 118.64651612903225, 118.63466666666667, 118.6306875, 118.62075384615385, 118.61445454545455, 118.62446268656716, 118.64013235294117, 118.67042028985507, 118.69612857142856, 118.72259154929577, 118.7521388888889, 118.79279452054794, 118.84086486486487, 118.89205333333334, 118.94571052631579, 119.00284415584414, 119.04780769230769, 119.10827848101266, 119.14680000000001, 119.17017283950617, 119.1784024390244, 119.18010843373494, 119.17046428571427, 119.15534117647059, 119.14504651162791, 119.13131034482758, 119.11754545454545, 119.10262921348314, 119.08404444444444, 119.06026373626374, 119.01939782608697, 118.97182365591398, 118.91627234042554, 118.87336421052632, 118.8301, 118.7973412371134, 118.77017448979592, 118.7329, 118.69267099999999, 118.65353564356437, 118.60752058823529, 118.55662233009708, 118.51232788461539, 118.45440095238096, 118.38766132075472, 118.32758971962618, 118.27261203703704, 118.2163495412844, 118.15979181818182, 118.10767657657658, 118.05738482142858, 117.9996203539823, 117.9412903508772, 117.89675739130435, 117.86281982758621, 117.82980427350428, 117.78667033898306, 117.74468151260504, 117.70980916666667, 117.67080247933885, 117.62677950819672, 117.5828219512195, 117.5294120967742, 117.4794568, 117.42870714285714, 117.37336299212599, 117.30802421875, 117.23602403100774, 117.16355461538461, 117.03902366412214, 116.92562196969698, 116.83377518796992, 116.73341119402984, 116.63168222222222, 116.53126544117647, 116.43227810218977, 116.3395804347826, 116.2528928057554, 116.15708642857142, 116.06703617021277, 115.98304295774649, 115.91050419580418, 115.82584791666666, 115.75570413793102, 115.6799801369863, 115.60766734693877, 115.53633175675677, 115.46427583892618, 115.39284733333334, 115.31143774834436, 115.2344875, 115.15759542483659, 115.08780584415584, 115.01388451612902, 114.93918012820512, 114.85440828025479, 114.7693170886076, 114.67504465408805, 114.58895062500001, 114.49808757763975, 114.40624753086419, 114.31350981595092], "overall_ema_10": [124.34, 124.12545454545455, 124.0299173553719, 123.98811419984972, 123.9593661635134, 123.9649359519655, 123.96403850615357, 123.89239514139837, 123.5228687520532, 123.25871079713443, 123.1225815612918, 122.88029400469328, 122.66205873111268, 122.19441168909219, 121.69906410925724, 121.37196154393773, 121.01524126322178, 120.80156103354508, 120.49036811835506, 120.21557391501777, 119.7272877486509, 119.41323543071437, 119.09628353422083, 118.7351410734534, 118.57966087828005, 118.63972253677458, 118.72340934827011, 118.5573349213119, 118.59418311743701, 118.53705891426665, 118.36850274803635, 118.11059315748427, 117.90139440157803, 117.80295905583657, 117.77605740932081, 117.60586515308066, 117.35207148888416, 117.10260394545068, 116.89303959173236, 116.70157784778101, 116.71401823909355, 116.66419674107654, 116.6570700608808, 116.55760277708428, 116.40894772670532, 116.27459359457707, 116.20284930465397, 116.21687670380778, 116.20744457584273, 116.2051819256895, 116.18969430283686, 116.27520442959377, 116.47243998784944, 116.651996353695, 116.84436065302317, 116.9290223524735, 116.98738192475105, 117.11785793843268, 117.12006558599036, 117.27096275217392, 117.49806043359683, 117.53295853657923, 117.59969334811028, 117.7415672848175, 117.78582777848705, 117.86204090967121, 118.12076074427644, 118.40607697258982, 118.82860843211894, 119.12704326264276, 119.39030812398043, 119.65570664689307, 120.03103271109433, 120.45266312725899, 120.85763346775735, 121.24170010998328, 121.62411827180449, 121.78518767693095, 122.15606264476168, 122.16223307298682, 121.95819069608012, 121.57397420588373, 121.16416071390486, 120.65613149319489, 120.15228940352308, 119.81005496651888, 119.47186315442454, 119.18970621725643, 118.93521417775526, 118.66153887270883, 118.34489544130722, 117.79138717925136, 117.21022587393293, 116.58109389685421, 116.26453137015343, 115.98370748467099, 115.92348794200353, 115.96194467982107, 115.80159110167178, 115.6031199922769, 115.44618908459019, 115.17597288739196, 114.84670508968432, 114.6836678006508, 114.27391001871428, 113.74774456076622, 113.42270009517236, 113.23493644150466, 113.0358570885038, 112.84661034513947, 112.76086300965956, 112.70888791699419, 112.49454465935888, 112.28644563038453, 112.38345551576916, 112.67009996744748, 112.9118999733661, 112.88064543275408, 112.86416444498062, 112.99068000043869, 112.99055636399528, 112.86500066145068, 112.74772781391418, 112.4226863932025, 112.21583432171113, 112.01022808140002, 111.71745933932728, 111.22519400490413, 110.64243145855791, 110.12835301154738, 108.44137973672056, 107.28294705731682, 106.81513850144103, 106.19147695572447, 105.61120841832002, 105.13189779680728, 104.73882547011503, 104.5390390210032, 104.49375919900262, 104.19307570827488, 104.05978921586126, 104.07437299479557, 104.35357790483273, 104.23838192213587, 104.49594884538388, 104.53304905531408, 104.62704013616607, 104.70394192959043, 104.72140703330126, 104.72660575451921, 104.43085925369753, 104.28252120757071, 104.13479007892148, 104.1848282463903, 104.08395038341024, 103.95232304097202, 103.53008248806802, 103.14461294478292, 102.53286513664057, 102.23598056634228, 101.8221659179164, 101.42177211465886, 101.03417718472087], "overall_ema_50": [124.34, 124.29372549019608, 124.26652056901192, 124.24822564473695, 124.231824639061, 124.22234131988215, 124.21205342498482, 124.18687485929914, 124.09562486481683, 124.01618859560833, 123.95712237617272, 123.87213718495026, 123.78617102083456, 123.64122313766457, 123.47764575971695, 123.33734592600257, 123.18333236027699, 123.05222128732495, 122.89684006037103, 122.74319927368981, 122.53876008648629, 122.36076949485938, 122.17681774996294, 121.97811901467027, 121.81740846507536, 121.70339244683711, 121.60129862539253, 121.45262024792616, 121.3470272970271, 121.22675171675154, 121.08491831609462, 120.92276465663994, 120.76736212108543, 120.6337400771213, 120.51692674076361, 120.37273353524347, 120.20948908288099, 120.04362676590527, 119.8830923829286, 119.72453974046081, 119.60867543691333, 119.4844136550736, 119.37227978624719, 119.24434724561004, 119.10692186342925, 118.972140613883, 118.8508801976523, 118.75006136637182, 118.64868641082784, 118.55246341432479, 118.4570726921944, 118.38659925328483, 118.34634045903837, 118.31158200966432, 118.28799055830493, 118.24963798739101, 118.2104364976894, 118.19061545856432, 118.14902269548337, 118.14121788389579, 118.15607208452732, 118.1377947478792, 118.12846946364864, 118.13833340625065, 118.13232033149572, 118.13517051457433, 118.18026186694397, 118.23946728392656, 118.3371352335765, 118.42077698912252, 118.50525632288243, 118.5972070553184, 118.71966952373731, 118.86203542476721, 119.01175952575674, 119.16698464239374, 119.33082838190772, 119.45550177869566, 119.62685465011937, 119.72737015403627, 119.77884583427014, 119.78144011527917, 119.7633444244839, 119.708703466661, 119.63718568365469, 119.58357055880549, 119.5195089682641, 119.4567831263714, 119.39141908219999, 119.3145006868196, 119.22059869910117, 119.06687325992073, 118.89150568110031, 118.68987800733169, 118.53890239920104, 118.389141520801, 118.28182224547547, 118.19763313780976, 118.0753730147584, 117.94339760241493, 117.81777416702612, 117.66648890557411, 117.49780306613982, 117.35867353413434, 117.16539221907026, 116.93851409283221, 116.74327824605447, 116.57256145209155, 116.39873551279383, 116.22604000248819, 116.07501882592003, 115.93384161706041, 115.76114194580315, 115.58815598714419, 115.47960085039344, 115.42000866018194, 115.36432204605715, 115.2614074560157, 115.1644895165641, 115.10156835905178, 115.01876175673604, 114.91214364862876, 114.80656938789822, 114.65572352954926, 114.52353829309635, 114.3886936541514, 114.23227429516507, 114.02747922476645, 113.79189180418737, 113.55750389029768, 113.05917040440366, 112.62822254540744, 112.317704014215, 111.9674018960105, 111.61573907655912, 111.27688656375288, 110.9511263063508, 110.66441547080764, 110.41443839352107, 110.11740159377514, 109.85632702147024, 109.63215733435375, 109.47442567418301, 109.24876192225426, 109.10783008216586, 108.9349740005123, 108.7826220789236, 108.63624474249522, 108.4858037722013, 108.33930166348752, 108.13383885315469, 107.9566294863643, 107.78068323199709, 107.64849957584035, 107.49091135717994, 107.32891483336896, 107.10542797715841, 106.8820778604071, 106.60356500313623, 106.37989578732696, 106.1281351682161, 105.87291418122724, 105.61476068392422], "overall_ema_200": [124.34, 124.32825870646768, 124.32101235117945, 124.31582814868015, 124.31099403774802, 124.30780006722317, 124.30433937003687, 124.29703251063351, 124.27278343092571, 124.25086518783193, 124.23354314616196, 124.2092292840111, 124.18406282347368, 124.14332587995654, 124.0968251249321, 124.05506567095267, 124.00884611203773, 123.96736505619657, 123.91883406061254, 123.869681482895, 123.80660007510501, 123.74882295992985, 123.68833715933353, 123.62288106819588, 123.56573797298996, 123.51941222201494, 123.47543797104962, 123.41906545392476, 123.37270659368671, 123.3220328962371, 123.26519674801585, 123.20235896942864, 123.14024594485723, 123.08273105983378, 123.02872378560657, 122.96714444445627, 122.89990917635222, 122.83105435867708, 122.76258615610318, 122.69370470181362, 122.63476236647219, 122.57312293994013, 122.51393763705516, 122.45021686454716, 122.38344853753675, 122.3166480545762, 122.25260180527695, 122.19317293159261, 122.13319111137777, 122.0741046326576, 122.0148598104421, 121.96157762327354, 121.91579078125092, 121.87145455457181, 121.83004704656614, 121.785071454063, 121.73994636496786, 121.69979764491845, 121.65432702158593, 121.61746804624677, 121.58664746867217, 121.5478748570436, 121.51157759478446, 121.48041761871696, 121.44563734390385, 121.41339219620333, 121.39221416440033, 121.37527671002819, 121.36885604624682, 121.35991220499064, 121.3521021332992, 121.34710609217184, 121.35081647931442, 121.36075860389836, 121.37388538395908, 121.38976712143213, 121.40922217495022, 121.42017518813479, 121.44410379322798, 121.45152564603168, 121.4474308634841, 121.4314862777778, 121.41047646406857, 121.38022296691366, 121.34544462893443, 121.31484318984056, 121.28136216307598, 121.24791577339364, 121.21350865127033, 121.17586179901889, 121.13351491544657, 121.07547596106403, 121.01099361319275, 120.93874492052417, 120.87806089146423, 120.81678665373823, 120.76540071688513, 120.71932707791116, 120.66321437066827, 120.60397840678102, 120.54563036293246, 120.48010170260477, 120.40930467073805, 120.345032982472, 120.26627643538274, 120.17785577433416, 120.0960860651368, 120.01940859185186, 119.94100651631105, 119.86194177485521, 119.78744484177209, 119.71468419658032, 119.63324455283326, 119.55082420902399, 119.48385083380983, 119.42888714392117, 119.37486836636972, 119.30884977565958, 119.24398559878736, 119.18742852815267, 119.12576257264867, 119.05784453709994, 118.98980628299944, 118.90990771301935, 118.8340379845316, 118.75693312896414, 118.67377956549187, 118.57762255488996, 118.47257158419454, 118.3665260957946, 118.19223230379666, 118.03181208186834, 117.89925673777014, 117.75483627271771, 117.6080219814469, 117.46241977267628, 117.31821659085861, 117.18211493323814, 117.05383518265867, 116.91240398681133, 116.7785492207734, 116.65279251210899, 116.5429139796502, 116.41532279577308, 116.30825490725793, 116.19274988330513, 116.08187675013792, 115.97210683222612, 115.86094159011442, 115.75038495737698, 115.62451048018914, 115.50501286347085, 115.38526149169503, 115.27605490968811, 115.16017376630813, 115.04275910196677, 114.90929881239495, 114.7749774311771, 114.625773675643, 114.4891988131988, 114.34462967077891, 114.19811594271147, 114.04977648059494], "overall_macd": [0.0, -0.09413105413105427, -0.13170802185047137, -0.14369330400270997, -0.1490527894040099, -0.13878967637762685, -0.13156028951790688, -0.15550808853643616, -0.3089086935961376, -0.40882188908624073, -0.4473428041957419, -0.5298609820827238, -0.5972486031385387, -0.7700765272918062, -0.9461659091521568, -1.0390431637817414, -1.139057614972657, -1.1701338076154144, -1.2409754536162723, -1.291190698162623, -1.4314084459050633, -1.4874604312200006, -1.540749474629493, -1.6096141157665045, -1.583800212204153, -1.4633613964535357, -1.3371673226152723, -1.3259649306039165, -1.2262939405026714, -1.172519872013055, -1.1704744351962546, -1.2081827176310043, -1.223160058938788, -1.189046465274643, -1.1252361401500224, -1.127433336817063, -1.1665629542990388, -1.2022734756390463, -1.218943844487896, -1.2268885056146246, -1.1449432856356907, -1.094018189804487, -1.0268943319332635, -1.0036845363710825, -1.0035778927098846, -0.9976416004658262, -0.9648693874487719, -0.8962886577351412, -0.8415169902075377, -0.7866216154755534, -0.7406309758368224, -0.6530812612955259, -0.5212052027655005, -0.4039666360794172, -0.287566429860064, -0.2250014086926626, -0.178205435884081, -0.10321479694989932, -0.08915415622428213, -0.011708877522153216, 0.09457114285724799, 0.11055040505925717, 0.13856207310860214, 0.19722008000643143, 0.20941971412857185, 0.23414114013165488, 0.33699534979066925, 0.4460464217481359, 0.6093651086464575, 0.7096362723571445, 0.7884853462346513, 0.8632134201132118, 0.9813255757717769, 1.11293680227611, 1.2296927569188085, 1.3302885304204324, 1.4238574295408313, 1.4143304139851267, 1.4956487873932218, 1.411887982657177, 1.2384356372639047, 0.9930990630980858, 0.7476860883174794, 0.47110685065953817, 0.2103555180140262, 0.03437820020896254, -0.12941460662074178, -0.25866065634063773, -0.36734447698908923, -0.4770273053946852, -0.5982086973888698, -0.8155170962744904, -1.0327665017116487, -1.2586141384306586, -1.3342655445389369, -1.3879039334324403, -1.3397242787657433, -1.248219144439787, -1.2464619121964802, -1.2603961386474936, -1.25455661648067, -1.2979067729997382, -1.364543997930653, -1.3545356243245976, -1.4525115638147383, -1.5964811851951595, -1.6448165730550954, -1.6296398362153894, -1.6191208562274113, -1.6039949219778293, -1.5435515840674299, -1.4706281531226324, -1.4721197311217509, -1.470871027490034, -1.3358656781775409, -1.1239285449192948, -0.941881747695092, -0.8890316159930052, -0.833504799235044, -0.7190777513564512, -0.6667023975899582, -0.6731125631849864, -0.6768457406376882, -0.772570073506472, -0.8128376269106923, -0.8510775889577644, -0.9259826579238961, -1.0849996474794352, -1.2761952985844118, -1.4278022013181442, -2.0859238236728572, -2.480453028381845, -2.5506915445682807, -2.6823520168560293, -2.7856489450945077, -2.836828601747513, -2.8449969526665626, -2.765527746661064, -2.619897710654925, -2.591613235599908, -2.490460290920339, -2.328583080234978, -2.057954689182523, -1.973240654150743, -1.7300232118420666, -1.5959352076191209, -1.4447729797222877, -1.3098763854473106, -1.209203824286604, -1.1205378139836455, -1.1699244120199808, -1.154202522595213, -1.1402984494265809, -1.041424335697016, -1.0143130006018168, -1.003051265121485, -1.1208028824503486, -1.2178355982213702, -1.4100084029055608, -1.4551579404455168, -1.5489342682566587, -1.6318765847097438, -1.7045877832446905], "overall_signal": [0.0, -0.018826210826210856, -0.04140257303106296, -0.061860719225392366, -0.07929913326111587, -0.09119724188441808, -0.09926985141111584, -0.11051749883617992, -0.15019573778817147, -0.20192096804778534, -0.2510053352773767, -0.3067764646384461, -0.36487089233846465, -0.44591201932913294, -0.5459627972937378, -0.6445788705913386, -0.7434746194676023, -0.8288064570971647, -0.9112402564009863, -0.9872303447533137, -1.0760659649836637, -1.1583448582309313, -1.2348257815106436, -1.3097834483618158, -1.3645868011302833, -1.384341720194934, -1.3749068406790017, -1.3651184586639848, -1.3373535550317224, -1.304386818427989, -1.2776043417816423, -1.2637200169515148, -1.2556080253489694, -1.2422957133341044, -1.218883798697288, -1.200593706321243, -1.1937875559168023, -1.1954847398612511, -1.2001765607865802, -1.2055189497521892, -1.1934038169288896, -1.173526691504009, -1.14420021958986, -1.1160970829461045, -1.0935932448988606, -1.0744029160122537, -1.0524962102995574, -1.0212546997866743, -0.985307157870847, -0.9455700493917883, -0.9045822346807952, -0.8542820400037414, -0.7876666725560934, -0.7109266652607582, -0.6262546181806193, -0.546003976283028, -0.4724442682032386, -0.39859837395257075, -0.33670953040691304, -0.2717093998299611, -0.19845329129251932, -0.13665255202216403, -0.0816096269960108, -0.02584368559552236, 0.021208994349296482, 0.06379542350576817, 0.11843540876274838, 0.1839576113598259, 0.26903911081715226, 0.3571585431251507, 0.4434239037470509, 0.5273818070202831, 0.618170560770582, 0.7171238090716876, 0.8196375986411119, 0.9217677849969761, 1.0221857139057473, 1.1006146539216233, 1.179621480615943, 1.2260747810241899, 1.2285469522721328, 1.1814573744373236, 1.0947031172133548, 0.9699838639025915, 0.8180581947248784, 0.6613221958216953, 0.5031748353332078, 0.35080773699843876, 0.20717729420093317, 0.0703363742818095, -0.06337264005232637, -0.21380153129675922, -0.37759452537973714, -0.5537984479899215, -0.7098918672997246, -0.8454942805262677, -0.9443402801741629, -1.0051160530272878, -1.0533852248611264, -1.0947874076183999, -1.126741249390854, -1.160974354112631, -1.2016882828762354, -1.2322577511659079, -1.276308513695674, -1.3403430479955711, -1.401237753007476, -1.4469181696490587, -1.4813587069647294, -1.5058859499673494, -1.5134190767873654, -1.504860892054419, -1.4983126598678855, -1.4928243333923152, -1.4614326023493605, -1.3939317908633473, -1.3035217822296963, -1.2206237489823581, -1.1431999590328954, -1.0583755174976066, -0.980040893516077, -0.918655227449859, -0.8702933300874248, -0.8507486787712344, -0.843166468399126, -0.8447486925108537, -0.8609954855934623, -0.905796317970657, -0.979876114093408, -1.0694613315383554, -1.2727538299652559, -1.5142936696485738, -1.7215732446325154, -1.9137289990772182, -2.088112988280676, -2.2378561109740436, -2.3592842793125475, -2.440532972782251, -2.476405920356786, -2.4994473834054105, -2.4976499649083963, -2.4638365879737125, -2.3826602082154746, -2.3007762974025283, -2.186625680290436, -2.068487585756173, -1.943744664549396, -1.816971008728979, -1.6954175718405042, -1.5804416202691325, -1.4983381786193024, -1.4295110474144848, -1.371668527816904, -1.3056196893929266, -1.2473583516347047, -1.1984969343320608, -1.1829581239557185, -1.189933618808849, -1.2339485756281914, -1.2781904485916566, -1.3323392125246571, -1.3922466869616745, -1.4547149062182778], "overall_upper_bb": [null, 125.41877200360027, 124.89264412127005, 124.70391095951913, 124.59894782958867, 124.57515044371391, 124.54304127146673, 124.47977395398134, 125.00565043478804, 125.07181175873598, 124.99719733268401, 125.0250442318871, 125.02523114007204, 125.33058390361485, 125.59603760394702, 125.6384338445395, 125.69979964646883, 125.65878537211991, 125.67873147110886, 125.67555576381754, 125.60339389180908, 125.5516481485011, 125.38805699291979, 125.15702686296167, 124.75165113351997, 124.18313485707999, 123.52520271252097, 122.88973953610792, 122.5645709705891, 122.14373245392004, 121.52907564299827, 121.06212504957212, 120.49316629696506, 120.26201913120012, 120.1156730041976, 119.89041871283439, 119.80264628793994, 119.57496489822212, 119.46606873412028, 119.3400813385351, 119.32290771542058, 119.26565463900111, 119.22800181120745, 119.24267945341235, 119.20909057217727, 118.95608102707372, 118.56881413970173, 118.43562371006094, 118.02146207028707, 117.67953595141847, 117.48568054837106, 117.44729006518065, 117.52657277219414, 117.55026098768884, 117.56583309329234, 117.6443187845817, 117.74559572208408, 117.92125056750535, 117.97080544407059, 118.14725258040845, 118.44589782961931, 118.54345783421569, 118.66328732739002, 118.84425088552143, 118.88996605168688, 118.92386029347314, 119.18168799409693, 119.52584496688223, 120.08125510130913, 120.4379516703495, 120.72363173880893, 121.05794189164483, 121.5890298179343, 122.1912248034114, 122.77931452502166, 123.31434584866581, 123.82980592005089, 124.11527912125834, 124.54027018764984, 124.66167183821729, 124.67171576760242, 124.54207729640373, 124.42713572692361, 124.42814057776614, 124.44074939921684, 124.43373730838779, 124.54106651514542, 124.64628490507226, 124.71627716948704, 124.80087264832716, 124.89243183033014, 125.10470618468945, 125.20960173315339, 125.20446419530083, 124.87783105886331, 124.39401255363752, 123.64771989916353, 122.96624117415614, 121.78467211882837, 120.90033363288505, 120.17873249502706, 119.7131333282483, 119.33273355578659, 119.02730760329314, 118.90997210915118, 118.76180076390119, 118.47137336682322, 118.04403097800953, 117.56821739659951, 117.09004288110117, 116.61752490751371, 116.43727687458251, 116.395226575712, 116.42206411688286, 116.24776994402662, 116.15025241192421, 115.865008815932, 115.30430731363384, 114.96785074750217, 114.75455965627441, 114.44513133158028, 114.26623830015468, 114.17992563036965, 114.04519507072543, 114.06496318220658, 114.0905968842611, 114.21328761294976, 114.5271671818876, 114.92952589586142, 115.2246414071454, 117.08692474050567, 117.75792762020316, 117.86306025117177, 118.03363742931911, 117.959626726021, 117.57425567683562, 117.0353293569526, 116.54517777236276, 115.92337769751893, 115.09419092516939, 114.21337685388755, 113.34082344739677, 112.39607788990602, 111.59303271898479, 110.65020096643327, 109.54895452076094, 108.47884473324544, 107.67829770046693, 107.03768765964709, 106.33472275820218, 106.03256452789633, 105.90964568396248, 105.8408104589783, 105.87557922954817, 105.85038516566762, 105.82590888318735, 106.03045697199036, 106.23968157750318, 106.65972979376056, 106.80094372876974, 107.02076367876842, 107.15961014855353, 107.04182249946894], "overall_lower_bb": [null, 122.08122799639973, 122.50735587872995, 122.74608904048085, 122.89305217041135, 122.99818288961944, 123.0798158713904, 123.08272604601866, 122.12990512076749, 121.76418824126404, 121.6737117582251, 121.38828910144623, 121.15323039838952, 120.41941609638515, 119.69996239605297, 119.31406615546048, 118.89196505941355, 118.66010351676896, 118.31705800257537, 118.01834423618244, 117.40950610819093, 116.94525185149891, 116.51584300708024, 116.07787313703831, 115.88824886648001, 115.94876514292004, 116.12069728747908, 116.1801604638921, 116.19532902941086, 116.23716754607999, 116.36182435700175, 116.34477495042789, 116.44173370303497, 116.39988086879988, 116.3647269958024, 116.28398128716563, 116.05175371206006, 115.89343510177791, 115.6883312658797, 115.50041866146492, 115.44159228457941, 115.34284536099888, 115.27599818879254, 115.16132054658765, 114.98090942782272, 114.90991897292626, 114.97518586029828, 114.95537628993905, 115.11003792971295, 115.24346404858153, 115.28831945162891, 115.29770993481932, 115.25842722780585, 115.24473901231114, 115.23466690670766, 115.2031812154183, 115.2059042779159, 115.20274943249461, 115.27119455592943, 115.30574741959153, 115.18210217038067, 115.2095421657843, 115.21721267260996, 115.26324911447855, 115.44203394831314, 115.66163970652686, 115.74431200590305, 115.74115503311776, 115.64224489869088, 115.71304832965048, 115.87286826119109, 115.9575581083552, 115.86247018206568, 115.74927519658861, 115.65818547497834, 115.68915415133417, 115.78319407994911, 115.97822087874167, 116.22272981235017, 116.52532816178275, 116.7672842323976, 117.11242270359628, 117.3693642730764, 117.36735942223386, 117.34475060078317, 117.35826269161221, 117.11743348485459, 116.83521509492775, 116.47122283051296, 116.08262735167284, 115.62556816966983, 114.85835381531054, 114.04095826684664, 113.18609580469916, 112.7287289411367, 112.38754744636252, 112.36459010083645, 112.40856882584389, 112.71563788117162, 112.85197636711494, 112.94357750497291, 112.82067667175168, 112.60557644421341, 112.46900239670686, 112.0408378908488, 111.50000923609878, 111.19143663317676, 111.06577902199045, 110.9765926034005, 110.91126711889885, 110.92928509248628, 110.8269731254175, 110.56252342428797, 110.29568588311716, 110.26798005597341, 110.28949758807573, 110.40949118406799, 110.63069268636616, 110.73814925249782, 110.83644034372557, 110.97086866841974, 110.98376169984532, 110.95557436963036, 110.7913049292746, 110.6570368177934, 110.60190311573892, 110.32321238705026, 109.67133281811242, 108.85697410413857, 108.14385859285458, 105.12907525949431, 103.41757237979684, 102.63043974882821, 101.66336257068086, 100.75537327397898, 100.04224432316438, 99.47817064304742, 99.05832222763723, 98.83012230248104, 98.58730907483061, 98.51512314611244, 98.57167655260322, 98.85542211009397, 98.93446728101522, 99.31429903356671, 99.77704547923902, 100.31215526675456, 100.71670229953305, 101.03531234035292, 101.43177724179783, 101.95893547210368, 102.23635431603753, 102.1811895410217, 102.24892077045182, 102.33711483433238, 102.40009111681262, 102.06154302800965, 101.62931842249682, 100.75827020623942, 100.42305627123025, 99.85323632123155, 99.2623898514465, 98.74817750053109]}, "alignment": "inconsistent"}

3917_SCCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677094200.0, 1677097800.0, 1677101340.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432340.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0], "input_window": [[73.48, 73.52, 73.81, 73.89, 74.02, 73.76, 73.6, 73.76, 72.37, 71.54, 71.9138, 72.05, 72.1, 70.34, 70.98, 71.02, 70.67, 70.52, 70.49, 70.825, 71.95, 72.17, 72.5148, 72.36, 72.79, 72.72, 72.97, 73.34, 73.62, 73.77, 73.95, 74.13, 73.835, 76.19, 76.785, 76.43, 76.715, 76.56, 76.1, 74.31, 74.18, 74.29, 74.205, 74.275, 74.84, 74.94, 75.85, 76.35, 77.22, 77.4, 77.72, 77.96, 77.58, 77.03, 76.99, 77.02, 76.63, 76.475, 76.55, 76.07, 74.715, 74.4493, 73.91, 73.22, 73.11, 73.28, 74.89, 75.01, 74.59, 74.44, 74.51, 74.39, 75.13, 74.345, 73.59, 73.29, 73.51, 73.35, 73.76, 74.3, 73.83, 73.815, 72.94, 72.615, 72.5, 71.615, 72.72, 73.22, 72.64, 72.945, 72.91, 74.17, 74.49, 74.89, 74.335, 73.82, 73.75, 73.37, 69.69, 69.32, 68.64, 67.87, 68.09, 68.05, 67.09, 66.495, 67.67, 67.91, 68, 68.165, 68.4, 68.02, 67.57, 67.79, 67.89, 68.71, 68.44, 69.41, 70.57, 70.93, 70.82, 71.27, 71.36, 70.97, 72.4459, 71.9074, 71.5, 71.67, 71.25, 71.45, 71.62, 71.53, 71.515, 71.62, 71.34, 72.255, 72.235, 72.715, 73.095, 72.68, 72.59, 71.87, 70.92], [73.71, 73.535, 73.81, 73.89, 74.07, 73.76, 73.6, 73.765, 72.44, 71.58, 72.03, 72.08, 72.15, 70.3751, 71.02, 71.03, 70.675, 70.54, 70.49, 70.825, 72, 72.2, 72.5148, 72.36, 72.8, 72.72, 73.11, 73.34, 73.62, 73.8, 73.95, 74.13, 73.87, 76.19, 76.804, 76.43, 76.715, 76.56, 76.13, 74.9, 74.23, 74.32, 74.23, 74.275, 74.89, 75.03, 75.92, 76.44, 77.25, 77.48, 77.74, 78.025, 77.67, 77.115, 77.09, 77.02, 76.63, 76.53, 76.59, 76.07, 74.715, 74.58, 73.94, 73.24, 73.21, 73.65, 74.94, 75.01, 74.59, 74.45, 74.51, 74.41, 75.13, 74.345, 73.655, 73.3, 73.52, 73.38, 73.76, 74.3, 73.8399, 73.825, 72.97, 72.71, 72.5, 71.69, 72.895, 73.38, 72.65, 72.99, 72.9175, 74.8, 74.53, 74.95, 74.4, 73.8325, 73.8, 73.38, 69.75, 69.61, 68.71, 67.8925, 68.09, 68.12, 67.62, 66.6132, 67.67, 67.91, 68.015, 68.17, 68.43, 68.18, 67.63, 67.81, 67.89, 68.8, 68.44, 69.64, 70.57, 70.97, 70.82, 71.29, 71.3725, 71.025, 72.59, 71.92, 71.62, 71.7, 71.27, 71.48, 71.65, 71.6, 71.515, 71.62, 71.38, 72.305, 72.235, 72.82, 73.095, 72.68, 72.59, 71.89, 71.19], [72.95, 73.46, 73.81, 73.89, 74.02, 73.72, 73.55, 73.755, 72.37, 71.54, 71.9138, 72.05, 72.1, 69.79, 70.93, 71.02, 70.65, 70.49, 70.44, 70.81, 71.95, 72.17, 72.46, 72.33, 72.76, 72.72, 72.97, 73.34, 73.58, 73.77, 73.95, 74.13, 73.81, 75.85, 76.64, 76.38, 76.68, 76.52, 76.1, 74.3, 74.18, 74.28, 74.1926, 74.235, 74.84, 74.94, 75.82, 76.35, 77.1674, 77.4, 77.705, 77.95, 77.16, 77.01, 76.99, 76.94, 76.59, 76.475, 76.55, 75.6, 74.5701, 74.4493, 73.8, 73.22, 73.11, 73.15, 74.82, 74.96, 74.5, 74.44, 74.48, 74.38, 75.08, 74.305, 73.59, 73.26, 73.47, 73.35, 73.59, 74.29, 73.81, 73.81, 72.89, 72.615, 72.45, 71.53, 72.715, 73.22, 72.58, 72.92, 72.84, 74.1663, 74.49, 74.89, 74.335, 73.82, 73.75, 73.34, 69.59, 69.31, 68.64, 67.85, 68.065, 68.02, 67.04, 66.48, 67.64, 67.91, 67.9985, 68.14, 68.39, 68.02, 67.5, 67.775, 67.815, 68.71, 68.44, 69.04, 70.53, 70.93, 70.77, 71.24, 71.36, 70.94, 72.4459, 71.9074, 71.5, 71.67, 71.24, 71.45, 71.62, 71.53, 71.515, 71.59, 71.33, 72.15, 72.16, 72.715, 73.095, 72.65, 72.55, 71.855, 70.92], [73.225, 73.46, 73.81, 73.89, 74.07, 73.76, 73.56, 73.765, 72.39, 71.58, 71.9601, 72.05, 72.14, 70.11, 70.93, 71.03, 70.65, 70.515, 70.44, 70.81, 71.99, 72.2, 72.46, 72.34, 72.77, 72.72, 73.11, 73.34, 73.58, 73.78, 73.95, 74.13, 73.81, 76.0525, 76.67, 76.38, 76.68, 76.52, 76.115, 74.71, 74.22, 74.285, 74.1926, 74.235, 74.86, 75.005, 75.895, 76.43, 77.25, 77.48, 77.705, 78.01, 77.35, 77.115, 77.09, 76.94, 76.59, 76.53, 76.565, 75.6, 74.59, 74.58, 73.81, 73.22, 73.21, 73.65, 74.9007, 74.96, 74.51, 74.45, 74.48, 74.4, 75.1, 74.305, 73.6, 73.26, 73.482, 73.375, 73.59, 74.29, 73.81, 73.81, 72.89, 72.69, 72.49, 71.665, 72.895, 73.29, 72.58, 72.92, 72.9175, 74.1663, 74.53, 74.915, 74.365, 73.8275, 73.8, 73.38, 69.7, 69.31, 68.705, 67.85, 68.065, 68.12, 67.1, 66.56, 67.64, 67.91, 68.015, 68.14, 68.43, 68.14, 67.5, 67.79, 67.825, 68.8, 68.44, 69.37, 70.56, 70.93, 70.8, 71.29, 71.3725, 71.02, 72.55, 71.92, 71.62, 71.68, 71.245, 71.48, 71.65, 71.5901, 71.515, 71.6, 71.375, 72.15, 72.16, 72.82, 73.095, 72.65, 72.55, 71.88, 71.19], [24186, 1136, 174, 220, 2169, 1160, 2942, 1011, 2186, 1195, 2885, 1658, 3301, 49089, 3132, 646, 1676, 3054, 1878, 1788, 638, 2096, 597, 1452, 1234, 454, 15824, 350, 294, 2137, 521, 407, 3386, 4129, 4496, 687, 813, 948, 711, 41551, 3097, 5395, 3748, 1455, 1694, 7901, 2619, 2778, 5755, 6259, 1429, 2904, 26031, 2816, 2403, 3152, 649, 1595, 2702, 5540, 14650, 553, 7560, 1717, 2129, 21275, 2672, 861, 2854, 742, 4074, 5247, 1585, 601, 2165, 2650, 4294, 2512, 9129, 587, 2758, 552, 730, 2699, 3750, 4930, 2004, 6849, 1879, 1271, 3576, 18487, 1025, 4112, 1769, 616, 2073, 3067, 3239, 91817, 2089, 1743, 1585, 4783, 30529, 8273, 1488, 395, 1987, 976, 7056, 6195, 4960, 1172, 3222, 3578, 857, 26704, 1536, 1082, 1587, 1901, 740, 2852, 2452, 330, 3053, 2214, 2065, 1032, 15314, 2779, 519, 2609, 1591, 4199, 1688, 771, 676, 599, 1714, 2233, 2861]], "output_timestamps": [1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0], "output_window": [[70.82, 70.88, 70.98, 71.265, 71.19, 71.32, 71.45, 71.605, 71.43, 71.61, 72.06, 72.21, 72.54, 72.91, 73.38, 73.375, 73.53, 73.685, 73.355, 73.49, 75.3, 75.37, 75.25, 75.16, 75.31, 75.62, 74.51, 75.1799, 75.43, 75.49, 75.83, 75.85, 75.7], [70.82, 70.89, 70.99, 71.3, 71.21, 71.33, 71.465, 71.65, 71.47, 71.64, 72.095, 72.22, 72.55, 72.91, 73.38, 73.375, 73.53, 73.685, 73.355, 73.49, 75.34, 75.37, 75.25, 75.16, 75.32, 75.62, 74.91, 75.3198, 75.45, 75.56, 75.83, 75.85, 75.73], [70.47, 70.752, 70.96, 71.24, 71.19, 71.3, 71.45, 71.605, 71.41, 71.61, 72.06, 72.15, 72.54, 72.34, 73.32, 73.36, 73.49, 73.66, 73.29, 73.38, 75.3, 75.27, 75.18, 75.09, 75.305, 75.615, 74.3333, 75.1799, 75.42, 75.49, 75.8, 75.81, 75.69], [70.7, 70.861, 70.99, 71.28, 71.19, 71.32, 71.465, 71.605, 71.41, 71.64, 72.095, 72.16, 72.55, 72.86, 73.32, 73.37, 73.505, 73.685, 73.305, 73.399, 75.34, 75.27, 75.23, 75.1, 75.32, 75.615, 74.745, 75.3198, 75.45, 75.56, 75.8, 75.82, 75.715], [8959, 6421, 849, 2799, 1944, 1128, 806, 524, 961, 578, 579, 2618, 805, 17602, 323, 1145, 625, 1322, 2016, 4113, 1549, 3347, 3341, 1750, 3572, 617, 32903, 4525, 581, 6183, 908, 1593, 1928]], "text": {"content": "Southern Copper (SCCO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-23T22:00:20Z\n\nSouthern Copper (SCCO) closed the most recent trading day at $71.36, moving +0.56% from the previous trading session.\n\nArticle Content:\n\nSCCO Quick QuoteSCCO\nIn the latest trading session, Southern Copper (SCCO Quick QuoteSCCO  -  Free Report)     closed at $71.36, marking a +0.56% move from the previous day. This change outpaced the S&P 500's 0.3% gain on the day. Meanwhile, the Dow gained 0.24%, and the Nasdaq, a tech-heavy index, added 0.34%.\nComing into today, shares of the miner had lost 3.73% in the past month. In that same time, the Basic Materials sector lost 3.26%, while the S&P 500 lost 1.21%.\nSouthern Copper will be looking to display strength as it nears its next earnings release. On that day, Southern Copper is projected to report earnings of $0.92 per share, which would represent a year-over-year decline of 9.8%. Our most recent consensus estimate is calling for quarterly revenue of $2.61 billion, down 5.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.38 per share and revenue of $9.83 billion, which would represent changes of -0.88% and -2.14%, respectively, from the prior year.\nAny recent changes to analyst estimates for Southern Copper should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.39% lower within the past month. Southern Copper is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Southern Copper's current valuation metrics, including its Forward P/E ratio of 20.97. Its industry sports an average Forward P/E of 15.99, so we one might conclude that Southern Copper is trading at a premium comparatively.\nAlso, we should mention that SCCO has a PEG ratio of 3.84. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. SCCO's industry had an average PEG ratio of 3.84 as of yesterday's close.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This industry currently has a Zacks Industry Rank of 98, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSouthern Copper Corporation (SCCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679608820000, "published_utc": "2023-03-23T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/2069906/southern-copper-scco-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5879779489885294, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.8530195876730544, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.4004779788323787, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [73.225, 73.3425, 73.49833333333333, 73.59625, 73.691, 73.7025, 73.68214285714285, 73.6925, 73.54777777777777, 73.351, 73.22451, 73.08351, 72.91650999999999, 72.53851, 72.22451000000001, 71.95151, 71.66051, 71.33551, 71.14051, 71.06351, 71.06649999999999, 71.0815, 71.1135, 71.3365, 71.5205, 71.6895, 71.9355, 72.218, 72.532, 72.82900000000001, 73.025, 73.21799999999999, 73.35300000000001, 73.72425000000001, 74.11425, 74.48025, 74.83725, 75.15525, 75.40875000000001, 75.50174999999999, 75.52875, 75.54425, 75.58250999999998, 75.40075999999999, 75.21976, 75.08225999999999, 75.00375999999999, 74.99476, 75.10826, 75.38526, 75.73375999999999, 76.10625999999999, 76.422, 76.71000000000001, 76.933, 77.1265, 77.196, 77.20599999999999, 77.1375, 76.94949999999999, 76.638, 76.295, 75.941, 75.5515, 75.1635, 74.8345, 74.66557, 74.50856999999999, 74.30307, 74.18807000000001, 74.17707, 74.15907, 74.28807, 74.39657, 74.43557, 74.39657, 74.2547, 74.09620000000001, 74.0042, 73.9882, 73.9212, 73.8622, 73.6412, 73.4797, 73.3687, 73.20920000000001, 73.1505, 73.142, 73.04100000000001, 72.904, 72.81475, 72.85038, 73.01438, 73.23688000000001, 73.42438000000001, 73.64063, 73.73113, 73.74013, 73.45213, 73.09112999999999, 72.66988, 72.03825, 71.39174999999999, 70.71225, 69.98575, 69.25899999999999, 68.643, 68.096, 67.9275, 67.8105, 67.783, 67.812, 67.75550000000001, 67.7225, 67.795, 68.019, 68.099, 68.245, 68.4995, 68.77850000000001, 69.0155, 69.3305, 69.71775, 70.04075, 70.51325, 70.82525000000001, 71.14325, 71.37424999999999, 71.44275, 71.49775, 71.58275, 71.61276000000001, 71.62701, 71.68501, 71.56751, 71.59051, 71.64451, 71.75851, 71.94351, 72.06051, 72.15051000000001, 72.1795, 72.14699999999999], "in_sma_50": [73.225, 73.3425, 73.49833333333333, 73.59625, 73.691, 73.7025, 73.68214285714285, 73.6925, 73.54777777777777, 73.351, 73.22455454545455, 73.12667499999999, 73.05077692307692, 72.84072142857143, 72.71334, 72.60813125, 72.49294705882353, 72.3830611111111, 72.28079473684211, 72.207255, 72.19690952380952, 72.19705, 72.20848260869566, 72.2139625, 72.236204, 72.25481153846154, 72.28648518518519, 72.32411071428571, 72.36741724137931, 72.41450333333334, 72.46403548387097, 72.516096875, 72.55530606060606, 72.65816470588234, 72.77278857142856, 72.87298888888888, 72.97588108108107, 73.06914736842104, 73.14724615384615, 73.18631500000001, 73.2115268292683, 73.23708571428571, 73.25930697674418, 73.28148181818182, 73.31656, 73.3532652173913, 73.40734468085107, 73.47031666666666, 73.54745306122449, 73.626104, 73.715704, 73.806704, 73.877504, 73.94200400000001, 74.002404, 74.06600399999999, 74.126604, 74.181904, 74.265404, 74.345804, 74.39840199999999, 74.449002, 74.48240200000001, 74.544602, 74.590202, 74.642602, 74.727616, 74.816516, 74.89791600000001, 74.970716, 75.020516, 75.064516, 75.117316, 75.156616, 75.173216, 75.18401599999999, 75.191456, 75.192156, 75.192356, 75.202556, 75.199756, 75.193356, 75.17495600000001, 75.10770600000001, 75.024106, 74.929806, 74.854106, 74.789506, 74.718806, 74.68300599999999, 74.656956, 74.654582, 74.66132999999999, 74.67492999999999, 74.66503, 74.64148, 74.59958, 74.53858, 74.38758000000001, 74.22418, 74.04418, 73.84098, 73.65528, 73.47538, 73.27558, 73.06798, 72.88898, 72.71658, 72.54558000000002, 72.39638, 72.27318, 72.14438, 72.01817999999999, 71.90958, 71.80188, 71.70488, 71.575666, 71.46386600000001, 71.384866, 71.314466, 71.24086600000001, 71.178666, 71.104116, 71.038416, 71.017416, 70.990616, 70.953376, 70.919476, 70.872576, 70.816376, 70.773176, 70.728778, 70.701278, 70.679478, 70.657178, 70.66687800000001, 70.652178, 70.642778, 70.65307800000001, 70.647678, 70.640328, 70.594602, 70.52780200000001], "in_sma_200": [73.225, 73.3425, 73.49833333333333, 73.59625, 73.691, 73.7025, 73.68214285714285, 73.6925, 73.54777777777777, 73.351, 73.22455454545455, 73.12667499999999, 73.05077692307692, 72.84072142857143, 72.71334, 72.60813125, 72.49294705882353, 72.3830611111111, 72.28079473684211, 72.207255, 72.19690952380952, 72.19705, 72.20848260869566, 72.2139625, 72.236204, 72.25481153846154, 72.28648518518519, 72.32411071428571, 72.36741724137931, 72.41450333333334, 72.46403548387097, 72.516096875, 72.55530606060606, 72.65816470588234, 72.77278857142856, 72.87298888888888, 72.97588108108107, 73.06914736842104, 73.14724615384615, 73.18631500000001, 73.2115268292683, 73.23708571428571, 73.25930697674418, 73.28148181818182, 73.31656, 73.3532652173913, 73.40734468085107, 73.47031666666666, 73.54745306122449, 73.626104, 73.70608235294118, 73.78885, 73.85604150943396, 73.9163925925926, 73.97409454545455, 74.02705714285715, 74.07202105263158, 74.11439999999999, 74.15593559322035, 74.18000333333333, 74.18672459016393, 74.19306774193548, 74.18698730158731, 74.171878125, 74.15708, 74.14939696969697, 74.1606104477612, 74.17236617647059, 74.17725942028984, 74.18115571428572, 74.18536478873239, 74.18834583333334, 74.20083424657534, 74.20224189189189, 74.194212, 74.1819197368421, 74.17282987012987, 74.16260128205128, 74.15535316455696, 74.15703625, 74.15275185185186, 74.14857195121951, 74.13340843373494, 74.116225, 74.09709294117647, 74.06881279069768, 74.05532068965518, 74.04662386363636, 74.03014494382022, 74.01781, 74.00571868131868, 74.00746413043478, 74.01308279569892, 74.02267765957447, 74.02628105263157, 74.02421041666666, 74.02189896907217, 74.01534897959183, 73.9717595959596, 73.925142, 73.87345742574257, 73.81440392156863, 73.75858446601943, 73.70436730769231, 73.64146857142858, 73.57466226415094, 73.51919813084112, 73.46726111111111, 73.41724036697248, 73.36926545454546, 73.32476756756758, 73.278475, 73.22733805309736, 73.17964210526316, 73.13308, 73.09572586206896, 73.05593333333334, 73.02469661016949, 73.00398487394959, 72.98670166666668, 72.96862975206612, 72.95487049180328, 72.94200569105692, 72.92650564516128, 72.9234936, 72.91552936507937, 72.90532834645668, 72.89575546875, 72.88295891472869, 72.87216692307692, 72.86283740458015, 72.85319545454546, 72.84313383458647, 72.83385671641791, 72.82305037037038, 72.81810147058823, 72.81329781021898, 72.8133463768116, 72.81537266187051, 72.81419142857143, 72.81231773049646, 72.80575211267606, 72.79445314685314], "in_ema_10": [73.225, 73.26772727272726, 73.36632231404957, 73.46153643876782, 73.57216617717367, 73.60631778132391, 73.59789636653774, 73.62827884534906, 73.40313723710376, 73.07165773944853, 72.86955633227606, 72.72054609004404, 72.61499225549056, 72.15953911812863, 71.93598655119615, 71.77126172370595, 71.56739595575941, 71.37605123653043, 71.2058601026158, 71.13388553850383, 71.28954271332131, 71.45508040180835, 71.637793056025, 71.76546704583863, 71.9481094011407, 72.08845314638783, 72.27418893795368, 72.46797276741665, 72.67015953697725, 72.8719487120723, 73.06795803715006, 73.26105657585005, 73.36086447115004, 73.85025274912275, 74.36293406746407, 74.72967332792514, 75.08427817739329, 75.34531850877632, 75.48526059808971, 75.34430412570975, 75.13988519376252, 74.98445152216934, 74.84047851813854, 74.73039151484062, 74.7539566939605, 74.79960093142222, 74.99876439843636, 75.2589890532661, 75.62099104358136, 75.95899267202111, 76.27644854983545, 76.59163972259263, 76.72952340939396, 76.79961006223142, 76.8524082327348, 76.8683340086012, 76.81772782521915, 76.7654136751793, 76.7289748251467, 76.52370667512002, 76.17212364328002, 75.8826466172291, 75.5058017777329, 75.09020145450873, 74.74834664459804, 74.54864725467112, 74.61265684473092, 74.67581014568893, 74.64566284647276, 74.61008778347771, 74.58643545920903, 74.5525381029892, 74.65207662971844, 74.58897178795145, 74.40915873559663, 74.20022078366998, 74.06963518663906, 73.9433378799774, 73.87909462907241, 73.95380469651379, 73.92765838805673, 73.90626595386459, 73.7214903258892, 73.53394663027298, 73.34413815204152, 73.03884030621579, 73.01268752326746, 73.06310797358246, 72.97527016020383, 72.96522104016677, 72.95654448740918, 73.17650003515296, 73.42259093785242, 73.69393804006107, 73.8159493055045, 73.81804943177642, 73.81476771690797, 73.7357190411065, 73.00195194272351, 72.33068795313741, 71.67147196165789, 70.97665887772008, 70.44726635449825, 70.02412701731674, 69.49246755962278, 68.95929163969137, 68.71942043247476, 68.57225308111572, 68.47093433909467, 68.41076445925927, 68.41426183030303, 68.3643960429752, 68.20723312607062, 68.13137255769414, 68.0756684562952, 68.20736510060516, 68.24966235504058, 68.45336010866957, 68.83638554345693, 69.21704271737386, 69.50485313239679, 69.82942529014282, 70.10998432829867, 70.27544172315345, 70.68899777348918, 70.91281636012751, 71.04139520374068, 71.15750516669692, 71.17341331820657, 71.22915635125992, 71.30567337830357, 71.3573873095211, 71.38604416233544, 71.424945223729, 71.41586427396008, 71.54934349687643, 71.6603719519898, 71.87121341526438, 72.0937200670345, 72.19486187302823, 72.25943244156855, 72.19044472491971, 72.00854568402521], "in_ema_50": [73.225, 73.2342156862745, 73.25679546328334, 73.2816270137428, 73.31254360143917, 73.33009091118666, 73.33910695388523, 73.35580864196817, 73.31793379326353, 73.24977952686105, 73.19920385914101, 73.15413704113548, 73.11436696109095, 72.9965486488913, 72.91550752540537, 72.84156605382084, 72.75562228700433, 72.6677547463375, 72.58039181510858, 72.51096468510433, 72.49053469745319, 72.479141179906, 72.47839054539988, 72.47296346518813, 72.48461195674939, 72.49384286040629, 72.5180058854884, 72.55024094880258, 72.59062365669269, 72.63726586623415, 72.68874563618576, 72.74526541515887, 72.78701971260362, 72.91507776308976, 73.0623296155176, 73.1924343364777, 73.32920161740014, 73.4543309657374, 73.55867092786535, 73.6038210875569, 73.62798496647623, 73.65375026190853, 73.67488162418663, 73.6968470506891, 73.74246089183855, 73.7919722294135, 73.8744439066914, 73.9746617927035, 74.10310642828377, 74.23553362717459, 74.37159113199128, 74.51427383269751, 74.62547878043486, 74.72310706355508, 74.81592639439606, 74.89922339853739, 74.96552836330062, 75.02688019219079, 75.08719861602644, 75.10730847422148, 75.08702186738927, 75.06713865690341, 75.01783910173073, 74.94733560754521, 74.8792047994062, 74.83100068962557, 74.83373399591477, 74.83868560391811, 74.82579597239192, 74.81105887543538, 74.79807617443791, 74.7824653440678, 74.79491768351612, 74.77570522533901, 74.72959913807082, 74.67196779932296, 74.62530239542794, 74.57627092894057, 74.53759363760958, 74.52788408319351, 74.49973176620553, 74.47268346164844, 74.41061744354458, 74.34314224968008, 74.2704700045946, 74.16829471029678, 74.11836158440279, 74.085876816387, 74.02682282358751, 73.98341800697624, 73.94161730082031, 73.95042838706266, 73.97315668560923, 74.01009171754612, 74.02400968940707, 74.01630342707737, 74.00782093974101, 73.98320051073156, 73.8152318632519, 73.63855610390868, 73.44508331552011, 73.22566828353892, 73.02328913516484, 72.83100328672701, 72.60625805979653, 72.36914990058882, 72.1836930417422, 72.01609723618368, 71.8591914622157, 71.71334081663862, 71.58458235324103, 71.44950069232962, 71.29461831223826, 71.15718229999362, 71.0265084843076, 70.93919442609946, 70.84118680154654, 70.7834932014859, 70.77472876221194, 70.78081783036049, 70.78157007230715, 70.80150850084412, 70.82390032434043, 70.83159050769963, 70.89897911524082, 70.93901914993725, 70.96572428131226, 70.99373509380982, 71.00358861954277, 71.02227141877638, 71.0468882258832, 71.06819064839758, 71.08571258375454, 71.10588071772496, 71.11643441506908, 71.15696639879187, 71.19630104981964, 71.25997551845417, 71.33193726282852, 71.38362599761956, 71.42936615457566, 71.4470380700825, 71.43695814576554], "in_ema_200": [73.225, 73.22733830845772, 73.23313593722928, 73.23967189805288, 73.24793386921652, 73.25302905459746, 73.25608349186516, 73.26114733771725, 73.25247920500365, 73.23583762087426, 73.2231437141989, 73.21147064241583, 73.20080924298881, 73.17005492216305, 73.14776581845993, 73.12669352175885, 73.10204980512444, 73.07630801601873, 73.05007609546134, 73.02778678107865, 73.017460544451, 73.00932660868531, 73.00386067228048, 72.99725509345181, 72.99499384874086, 72.99225759153946, 72.9934291577928, 72.99687762388442, 73.00267983658209, 73.01041436557132, 73.01976347636166, 73.03081060595011, 73.03856373424911, 73.06855314982873, 73.10438844187023, 73.13698159170238, 73.17223550621281, 73.20554659570324, 73.23449638082063, 73.24917800887218, 73.25883792918191, 73.26904849705075, 73.27823806424428, 73.28775808350552, 73.3034022816796, 73.32033360225991, 73.3459521733817, 73.37663921643264, 73.41518011975171, 73.45562608870941, 73.49790841618494, 73.54280484985475, 73.58068738866216, 73.61585467832721, 73.6504232884931, 73.68315539507526, 73.71207922198994, 73.74011823470646, 73.76822651097804, 73.78645311285887, 73.79444860427321, 73.8022650360715, 73.80234200088671, 73.7965475531167, 73.79071125905584, 73.78931114702543, 73.80036974257742, 73.81190835210401, 73.81885453765523, 73.82513459200692, 73.8316506657183, 73.83730588297483, 73.84987000354225, 73.85439866022342, 73.85186733027096, 73.8459781031041, 73.84235643043641, 73.83770611769576, 73.83524138020626, 73.83976634159724, 73.83947015909378, 73.83917692367991, 73.82973237717563, 73.81839175650722, 73.80517392808427, 73.78387866511827, 73.77503410128624, 73.77020789132318, 73.7583650267329, 73.7500230861684, 73.74173927436573, 73.7459637591979, 73.75376511482777, 73.76531969079964, 73.77128665905039, 73.77184599577626, 73.77212613512178, 73.7682243825335, 73.72774453793119, 73.68378688083735, 73.63424671286883, 73.57669201920845, 73.52184931254966, 73.46809956814619, 73.40473539333877, 73.33662857350456, 73.2799457021264, 73.22651340658285, 73.17465755179099, 73.12456145674828, 73.07784940245227, 73.02871657257712, 72.97370446737736, 72.92212531844824, 72.87140765358807, 72.8308961346469, 72.78720562584446, 72.75320357981616, 72.73138065862396, 72.71345647296602, 72.69441710507581, 72.68044280552282, 72.66742844924896, 72.65103612637085, 72.65003079178011, 72.6427668038022, 72.63259001968478, 72.62311151202623, 72.60939895966776, 72.59816115907405, 72.58872671968028, 72.57879013540486, 72.56820515893317, 72.55857127675473, 72.54679444813031, 72.54284624466634, 72.53903682929652, 72.54183248273635, 72.54733663713698, 72.54835816313562, 72.54837449982084, 72.54172400728531, 72.52827401716307], "in_macd": [0.0, 0.018746438746447325, 0.06114041282134508, 0.10004007441480667, 0.1437359337895714, 0.1516032203790587, 0.14008496092205291, 0.1458175501118859, 0.03896054676933147, -0.10981870709474606, -0.19481078682193242, -0.25200844715722326, -0.2867700505862132, -0.4726742122404062, -0.5475259148214349, -0.5919535916034846, -0.6503290809158813, -0.6994229362926347, -0.7358990573280835, -0.7265752312751772, -0.6168591256066662, -0.5071173433808269, -0.394617458806394, -0.3115521081135455, -0.20861997172325175, -0.1295863039334506, -0.035077461033353075, 0.05771525019643775, 0.14890366782439912, 0.23460509282834607, 0.31263777517811775, 0.38457064282904696, 0.4110186657142094, 0.6059449666559829, 0.8010189065202695, 0.9215922906701195, 1.029487764967925, 1.0895256691617163, 1.0918399739384768, 0.9691307828212672, 0.8228585586374635, 0.7040656928679425, 0.5955998784574348, 0.5072144127118037, 0.48204386931892884, 0.468396932252503, 0.5233641817616785, 0.6031434891348368, 0.7241883198216641, 0.829118733381776, 0.9198292427706605, 1.0047468299810873, 1.007178024177506, 0.9788585549675446, 0.9435215513988595, 0.8931176705242478, 0.8155292433942947, 0.7406604843221913, 0.6763540721224217, 0.5412837597479836, 0.3487211644717405, 0.19308128310748884, 0.0075163471883996635, -0.1850204698101976, -0.3345576287713641, -0.4128040338974017, -0.3696329378121135, -0.3268666039810597, -0.32553267742987657, -0.3255641289646576, -0.319485475563539, -0.3174639040889957, -0.2564217736848491, -0.2690933607051278, -0.33219396750786245, -0.4049685857435321, -0.4396613084552996, -0.47036744381689743, -0.47191364737578567, -0.4119066712766113, -0.3984891638339434, -0.38343568462576627, -0.44066232416777495, -0.49643063350504235, -0.5504208401538477, -0.6522602232530232, -0.6264960906583212, -0.5676609885894379, -0.571734216443275, -0.5412874950587536, -0.51146413790498, -0.3826502354294661, -0.24835387040812407, -0.10959342635543123, -0.043503694674754456, -0.03410571464374357, -0.028547687956844925, -0.05737205237073795, -0.3728626848617296, -0.6469039190371575, -0.9024985735160698, -1.1606710398626205, -1.3325648976570506, -1.4476661834201252, -1.6027151545060718, -1.7490046315163568, -1.7575333712649552, -1.722648100455288, -1.6673089498157623, -1.5949798836472695, -1.4970014997985004, -1.4263118657312361, -1.4057281140747762, -1.350447646377276, -1.2889549990772053, -1.1483102754195755, -1.053750332093287, -0.8934683214291823, -0.6627804974452829, -0.44497345019355805, -0.2796263510625181, -0.10780595885371724, 0.03462091206604612, 0.11769471791978958, 0.30349106475198084, 0.3953430052643654, 0.43886981899613886, 0.4727569828145164, 0.45921835637234665, 0.46212435153734077, 0.4726960075607707, 0.4708134473790011, 0.45798222846303815, 0.4494907352557931, 0.41976673647228324, 0.45351839854818365, 0.475591428396271, 0.5401148400619178, 0.6064495376340204, 0.6160114854453838, 0.6085057581130258, 0.5422433705094676, 0.4291062477943228], "in_signal": [0.0, 0.003749287749289465, 0.01522751276370059, 0.032190025093921805, 0.054499206833051726, 0.07392000954225313, 0.08715299981821309, 0.09888590987694766, 0.08690083725542443, 0.04755692838539033, -0.0009166146560742258, -0.051134981156304035, -0.09826199504228587, -0.17314443848190997, -0.24802073374981498, -0.3168073053205489, -0.3835116604396154, -0.4466939156102193, -0.5045349439537922, -0.5489430014180692, -0.5625262262557886, -0.5514444496807963, -0.5200790515059158, -0.4783736628274418, -0.4244229246066038, -0.3654556004719732, -0.2993799725842492, -0.22796092802811183, -0.15258800885760965, -0.07514938852041851, 0.002408044219288745, 0.0788405639412404, 0.14527618429583422, 0.23740994076786398, 0.35013173391834507, 0.4644238452687, 0.5774366292085451, 0.6798544371991794, 0.7622515445470388, 0.8036273922018846, 0.8074736254890005, 0.7867920389647889, 0.7485536068633181, 0.7002857680330152, 0.656637388290198, 0.6189892970826592, 0.599864274018463, 0.6005201170417378, 0.6252537575977231, 0.6660267527545337, 0.7167872507577591, 0.7743791666024248, 0.820938938117441, 0.8525228614874618, 0.8707225994697414, 0.8752016136806428, 0.8632671396233732, 0.8387458085631369, 0.8062674612749938, 0.7532707209695918, 0.6723608096700215, 0.5765049043575151, 0.46270719292369206, 0.33316166037691414, 0.19961780254725847, 0.07713343525832644, -0.012219839355761535, -0.07514919228082118, -0.12522588931063228, -0.16529353724143736, -0.1961319249058577, -0.22039832074248533, -0.2276030113309581, -0.23590108120579203, -0.25515965846620614, -0.2851214439216714, -0.316029416828397, -0.34689702222609714, -0.3719003472560349, -0.37990161206015016, -0.3836191224149088, -0.3835824348570803, -0.3949984127192193, -0.41528485687638395, -0.4423120535318767, -0.484301687476106, -0.5127405681125491, -0.5237246522079269, -0.5333265650549965, -0.5349187510557479, -0.5302278284255943, -0.5007123098263687, -0.45024062194271985, -0.3821111828252622, -0.31438968519516064, -0.2583328910848772, -0.2123758504592708, -0.18137509084156425, -0.21967260964559732, -0.3051188715239094, -0.4245948119223415, -0.5718100575103974, -0.723961025539728, -0.8687020571158075, -1.0155046765938605, -1.1622046675783597, -1.281270408315679, -1.3695459467436009, -1.429098547358033, -1.4622748146158804, -1.4692201516524044, -1.4606384944681707, -1.449656418389492, -1.4298146639870488, -1.40164273100508, -1.3509762398879794, -1.2915310583290411, -1.2119185109490695, -1.1020909082483124, -0.9706674166373616, -0.8324592035223929, -0.6875285545886578, -0.543098661257717, -0.4109399854222157, -0.2680537753873764, -0.13537441925702806, -0.020525571606394677, 0.07813093927778755, 0.15434842269669938, 0.21590360846482765, 0.26726208828401626, 0.3079723601030132, 0.3379743337750182, 0.36027761407117315, 0.3721754385513952, 0.3884440305507529, 0.4058735101198565, 0.4327217761082688, 0.46746732841341915, 0.4971761598198121, 0.5194420794784549, 0.5240023376846574, 0.5050231197065905], "in_upper_bb": [null, 73.67484018715767, 74.08708908348218, 74.21632392032456, 74.3750467820259, 74.31691842420291, 74.25327790080173, 74.22450429643807, 74.54860382548925, 74.9127995318791, 74.9271372691156, 74.88597065890856, 74.821861728413, 75.15726173512085, 75.15395658930689, 75.11171077456743, 75.09647333881153, 75.07546097402708, 75.04505469444673, 74.97702315710362, 74.87450357898555, 74.74099687597621, 74.55471650493826, 74.32642810067681, 74.08105501299374, 73.88629517172095, 73.79259781740987, 73.69053056895153, 73.89854134029524, 74.17866443752186, 74.45140840642867, 74.72971016901116, 74.91785773376863, 75.52323064874257, 76.23480843022212, 76.74234049971132, 77.18995415756915, 77.48388380180616, 77.59012283761166, 77.47519463056021, 77.42440154560094, 77.37329657323635, 77.32292229013048, 77.240650018262, 77.21036426263703, 77.1560597458574, 77.20768146706003, 77.32988326766757, 77.59689757923708, 77.87305736550611, 78.1534404979779, 78.45579165565343, 78.53647134558102, 78.63811338974926, 78.68683636953821, 78.7404363076806, 78.73210337365991, 78.73294316451427, 78.76364862303772, 78.73693652417822, 78.70115720652889, 78.67204965688155, 78.72328573779176, 78.86910577827655, 79.03587936297757, 79.12507243349127, 79.11227161595065, 79.05807385229045, 78.90459276962335, 78.688235287791, 78.39255426170271, 77.97676465811844, 77.67623037469546, 77.37708248909408, 77.05814128499763, 76.73524916968351, 76.42005176114849, 76.05806904575694, 75.57431387593411, 75.33864049151728, 75.2822696044678, 75.22186946602353, 75.2738670630206, 75.32969519409458, 75.40575052515021, 75.6083313233284, 75.47378389190573, 75.29562069539992, 75.20537395048176, 75.09001828456122, 74.95244690189465, 74.91190019728388, 74.76529223856994, 74.9048414409737, 75.0048690778742, 75.04309539756126, 75.06758356992756, 75.06779251934965, 75.576526924491, 75.86128358384732, 76.15798206147434, 76.45577035489482, 76.65755204130527, 76.77898685372236, 76.97034022358554, 77.19624405144242, 77.13238163369078, 76.94898273247594, 76.8009032570428, 76.56853834512371, 76.29219088366928, 75.76118812756684, 75.07938406019734, 74.16129882920134, 73.2287812908785, 72.30312422221007, 71.11402100074415, 69.6814212944067, 69.94111198128854, 70.35785929468048, 70.74389513081847, 71.22992175979151, 71.66090731186232, 71.96066632166547, 72.52052291679588, 72.7723525158401, 72.9983484294021, 73.20550961267885, 73.31446499207813, 73.42961437452773, 73.55361795711208, 73.60784720253415, 73.50721414429869, 73.37595785172677, 73.11287345739494, 73.04625269985617, 72.73995579140554, 72.6855171838198, 72.90289642564966, 73.00491465714082, 73.0471315100183, 73.04502372161943, 73.05613068407143], "in_lower_bb": [null, 73.01015981284233, 72.90957758318449, 72.97617607967544, 73.0069532179741, 73.08808157579709, 73.11100781348397, 73.16049570356192, 72.54695173006628, 71.7892004681209, 71.5219718217935, 71.36737934109142, 71.27969211774085, 70.524181122022, 70.27272341069312, 70.10455172543257, 69.88942077883553, 69.69066124819513, 69.51653477923749, 69.43748684289639, 69.41650642101445, 69.42401312402379, 69.47529349506175, 69.5485818993232, 69.66395498700626, 69.75471482827905, 69.80341218259011, 69.86297943104849, 69.77396865970475, 69.71384556247813, 69.64009159357133, 69.56978983098887, 69.54864226623137, 69.53751935125744, 69.39994156977788, 69.42740950028868, 69.58279584243085, 69.88936619819385, 70.35062716238835, 70.85555536943981, 71.12934845439904, 71.38895342676365, 71.61258770986952, 71.884359981738, 72.12364573736298, 72.4064502541426, 72.63332853293998, 72.82012673233244, 72.92011242076292, 73.01395263449389, 73.1090695020221, 73.19471834434657, 73.46803865441899, 73.4726466102507, 73.46592363046179, 73.46832369231942, 73.46765662634009, 73.46781683548573, 73.48211137696227, 73.59782347582177, 73.67060279347113, 73.72921034311845, 73.63971426220824, 73.39239422172346, 73.06062063702242, 72.83592756650874, 72.74929838404935, 72.65649614770956, 72.53597723037666, 72.44933471220901, 72.4225157382973, 72.47730534188156, 72.55283962530454, 72.57098751090592, 72.54092871500238, 72.49582083031648, 72.50021823885153, 72.54670095424306, 72.73295612406588, 72.8376295084827, 72.81600039553221, 72.79940053397648, 72.6554029369794, 72.54657480590542, 72.39851947484979, 71.99743867667158, 71.93141610809425, 71.94257930460009, 71.83982604951824, 71.80218171543878, 71.78350309810536, 71.80067980271612, 71.89028776143005, 71.8117385590263, 71.78821092212577, 71.80673460243874, 71.81404643007244, 71.81433748065037, 70.916603075509, 70.13384641615269, 69.32664793852564, 68.43285964510515, 67.74857795869475, 67.17014314627767, 66.43978977641447, 65.70338594855758, 65.24174836630922, 64.88714726752403, 64.57872674295719, 64.3330916548763, 64.16068911633072, 64.08906187243318, 64.06786593980267, 64.27345117079867, 64.55196870912151, 64.97487577778992, 65.62797899925587, 66.65957870559328, 66.48588801871148, 66.23114070531952, 66.05460486918155, 65.9125782402085, 65.81234268813769, 65.80258367833453, 65.7877270832041, 66.07189748415992, 66.24390157059788, 66.41374038732117, 66.62778500792187, 66.84663562547227, 67.04463204288793, 67.33541279746586, 67.83754585570132, 68.34980214827324, 68.96788654260506, 69.36950730014384, 70.04780420859446, 70.44724281618022, 70.48336357435034, 70.5533453428592, 70.6861284899817, 70.74723627838057, 70.71787931592857], "out_sma_10": [70.7, 70.7805, 70.85033333333332, 70.95775, 71.0042, 71.05683333333333, 71.11514285714286, 71.17637500000001, 71.20233333333334, 71.2461, 71.3856, 71.5155, 71.6715, 71.8295, 72.0425, 72.2475, 72.4515, 72.65950000000001, 72.849, 73.0249, 73.34939999999999, 73.66040000000001, 73.9284, 74.1524, 74.3524, 74.5769, 74.7009, 74.86438000000001, 75.07888, 75.29498, 75.34098, 75.39598, 75.44448], "out_sma_50": [70.7, 70.7805, 70.85033333333332, 70.95775, 71.0042, 71.05683333333333, 71.11514285714286, 71.17637500000001, 71.20233333333334, 71.2461, 71.32327272727274, 71.393, 71.482, 71.58042857142857, 71.6964, 71.801, 71.90123529411764, 72.00033333333334, 72.069, 72.13550000000001, 72.28809523809524, 72.42363636363636, 72.54565217391304, 72.65208333333334, 72.75880000000001, 72.86865384615385, 72.93814814814814, 73.02320714285715, 73.10688965517241, 73.18866, 73.27289677419355, 73.35249375, 73.42408484848485], "out_sma_200": [70.7, 70.7805, 70.85033333333332, 70.95775, 71.0042, 71.05683333333333, 71.11514285714286, 71.17637500000001, 71.20233333333334, 71.2461, 71.32327272727274, 71.393, 71.482, 71.58042857142857, 71.6964, 71.801, 71.90123529411764, 72.00033333333334, 72.069, 72.13550000000001, 72.28809523809524, 72.42363636363636, 72.54565217391304, 72.65208333333334, 72.75880000000001, 72.86865384615385, 72.93814814814814, 73.02320714285715, 73.10688965517241, 73.18866, 73.27289677419355, 73.35249375, 73.42408484848485], "out_ema_10": [70.7, 70.72927272727273, 70.7766776859504, 70.86819083395942, 70.92670159142133, 70.99821039298108, 71.08308123062088, 71.17797555232617, 71.22016181553958, 71.29649603089602, 71.4416785707331, 71.57228246696344, 71.75004929115191, 71.95185851094247, 72.20061150895293, 72.41322759823422, 72.61173167128253, 72.80687136741298, 72.89744020970153, 72.9886328988467, 73.41615418996548, 73.7532170645172, 74.0217230527868, 74.21777340682556, 74.41817824194817, 74.63578219795758, 74.65563998014711, 74.77639634739309, 74.89886973877616, 75.01907524081685, 75.16106156066832, 75.2808685496377, 75.35980154061266], "out_ema_50": [70.7, 70.7063137254902, 70.71743867743176, 70.73949990576777, 70.75716657612983, 70.77923847510513, 70.80613108392454, 70.83745927671183, 70.85991185409567, 70.89050354609192, 70.93773870114714, 70.98567051678843, 71.04701677103202, 71.11811415256018, 71.20446261716566, 71.28938565178662, 71.37627248897145, 71.46681082273729, 71.53889667282603, 71.61184190134266, 71.75804417972138, 71.89576793737938, 72.02652213591352, 72.14705067960318, 72.27148006471678, 72.40259849355142, 72.49445737615726, 72.60525512611187, 72.71681374861728, 72.82831124867151, 72.9448480624491, 73.05759911882365, 73.16181091808546], "out_ema_200": [70.7, 70.70160199004977, 70.70447162198957, 70.71019827251703, 70.71497241905915, 70.72099259399388, 70.72839565276011, 70.73711808407593, 70.74381342652293, 70.75273070586101, 70.76608661923554, 70.77995640411876, 70.79756877820714, 70.81809048190657, 70.84298510397714, 70.86812953080324, 70.89436704790968, 70.92213453997027, 70.94584464405017, 70.97025415007953, 71.0137342082877, 71.05608511168784, 71.09761660311383, 71.13744131353062, 71.17905881289848, 71.22319753117809, 71.25824034181313, 71.29865387075031, 71.33996079740952, 71.3819512372363, 71.4259119214429, 71.4696341908813, 71.51187663674317], "out_macd": [0.0, 0.012843304843315195, 0.03304995901008567, 0.071638648639194, 0.09387607044389767, 0.12059910951658992, 0.15172856623146913, 0.1855567324185472, 0.19439011923272176, 0.21744317022123028, 0.26932298885644457, 0.31208554774320874, 0.3731435577229405, 0.441458026422481, 0.5266450543047654, 0.5913739786649046, 0.6461174495605633, 0.6960034458513462, 0.6968428623657559, 0.6970578711748772, 0.8441202527640854, 0.9441364177953488, 1.008546388485982, 1.03714626422952, 1.065284101188368, 1.0987221888206449, 1.042997360739733, 1.033305289043966, 1.0243225515154393, 1.0143865314971805, 1.0141872391011475, 1.004068850595985, 0.9763228897945453], "out_signal": [0.0, 0.002568660968663039, 0.008664920576947566, 0.021259666189396852, 0.035782947040297025, 0.052746179535555604, 0.07254265687473832, 0.0951454719835001, 0.11499440143334444, 0.1354841551909216, 0.1622519219240262, 0.1922186470878627, 0.22840362921487828, 0.27101450865639887, 0.32214061778607217, 0.37598728996183867, 0.4300133218815836, 0.4832113466755361, 0.52593764981358, 0.5601616940858395, 0.6169534058214887, 0.6823900082162607, 0.747621284270205, 0.805526280262068, 0.857477844447328, 0.9057267133219914, 0.9331808428055398, 0.9532057320532251, 0.967429095945668, 0.9768205830559705, 0.984293914265006, 0.9882489015312018, 0.9858636991838705], "out_upper_bb": [null, 71.00818838354208, 71.14092124315293, 71.44857345773879, 71.47730971243465, 71.55236604331992, 71.66270768261582, 71.79035772428, 71.79740559785253, 71.87170864586238, 72.10704263785061, 72.28284329570384, 72.5486433330781, 72.84247007124254, 73.20833363421998, 73.48438389363011, 73.72876744560111, 73.96259757170094, 74.06772803997384, 74.16981441962511, 74.74233504136267, 75.1823669591441, 75.53376749477476, 75.81008435575342, 76.06574936593641, 76.33133106032739, 76.40176551209798, 76.52971211444029, 76.5953101281191, 76.6422100547768, 76.72967384872736, 76.76367438259847, 76.77561135766402], "out_lower_bb": [null, 70.55281161645793, 70.55974542351372, 70.46692654226122, 70.53109028756535, 70.56130062334674, 70.5675780316699, 70.56239227572001, 70.60726106881415, 70.62049135413761, 70.53950281669486, 70.50315670429616, 70.4153566669219, 70.3183870716146, 70.18446636578001, 70.1176161063699, 70.07370314263417, 70.03806909496575, 70.07027196002616, 70.1011855803749, 69.99266495863732, 69.99353304085591, 70.06613250522523, 70.1718156442466, 70.3291506340636, 70.49306893967264, 70.75063448790202, 70.9941678855597, 71.33256987188092, 71.67766994522319, 71.96070615127265, 72.29270561740155, 72.59726864233596], "overall_sma_10": [73.225, 73.3425, 73.49833333333333, 73.59625, 73.691, 73.7025, 73.68214285714285, 73.6925, 73.54777777777777, 73.351, 73.22451, 73.08351, 72.91650999999999, 72.53851, 72.22451000000001, 71.95151, 71.66051, 71.33551, 71.14051, 71.06351, 71.06649999999999, 71.0815, 71.1135, 71.3365, 71.5205, 71.6895, 71.9355, 72.218, 72.532, 72.82900000000001, 73.025, 73.21799999999999, 73.35300000000001, 73.72425000000001, 74.11425, 74.48025, 74.83725, 75.15525, 75.40875000000001, 75.50174999999999, 75.52875, 75.54425, 75.58250999999998, 75.40075999999999, 75.21976, 75.08225999999999, 75.00375999999999, 74.99476, 75.10826, 75.38526, 75.73375999999999, 76.10625999999999, 76.422, 76.71000000000001, 76.933, 77.1265, 77.196, 77.20599999999999, 77.1375, 76.94949999999999, 76.638, 76.295, 75.941, 75.5515, 75.1635, 74.8345, 74.66557, 74.50856999999999, 74.30307, 74.18807000000001, 74.17707, 74.15907, 74.28807, 74.39657, 74.43557, 74.39657, 74.2547, 74.09620000000001, 74.0042, 73.9882, 73.9212, 73.8622, 73.6412, 73.4797, 73.3687, 73.20920000000001, 73.1505, 73.142, 73.04100000000001, 72.904, 72.81475, 72.85038, 73.01438, 73.23688000000001, 73.42438000000001, 73.64063, 73.73113, 73.74013, 73.45213, 73.09112999999999, 72.66988, 72.03825, 71.39174999999999, 70.71225, 69.98575, 69.25899999999999, 68.643, 68.096, 67.9275, 67.8105, 67.783, 67.812, 67.75550000000001, 67.7225, 67.795, 68.019, 68.099, 68.245, 68.4995, 68.77850000000001, 69.0155, 69.3305, 69.71775, 70.04075, 70.51325, 70.82525000000001, 71.14325, 71.37424999999999, 71.44275, 71.49775, 71.58275, 71.61276000000001, 71.62701, 71.68501, 71.56751, 71.59051, 71.64451, 71.75851, 71.94351, 72.06051, 72.15051000000001, 72.1795, 72.14699999999999, 72.057, 72.0056, 71.8896, 71.8016, 71.6386, 71.4611, 71.3426, 71.2481, 71.2011, 71.2461, 71.3856, 71.5155, 71.6715, 71.8295, 72.0425, 72.2475, 72.4515, 72.6595, 72.849, 73.0249, 73.34939999999999, 73.66040000000001, 73.92840000000001, 74.1524, 74.3524, 74.5769, 74.7009, 74.86438000000001, 75.07888, 75.29498, 75.34097999999999, 75.39598, 75.44448], "overall_sma_50": [73.225, 73.3425, 73.49833333333333, 73.59625, 73.691, 73.7025, 73.68214285714285, 73.6925, 73.54777777777777, 73.351, 73.22455454545455, 73.12667499999999, 73.05077692307692, 72.84072142857143, 72.71334, 72.60813125, 72.49294705882353, 72.3830611111111, 72.28079473684211, 72.207255, 72.19690952380952, 72.19705, 72.20848260869566, 72.2139625, 72.236204, 72.25481153846154, 72.28648518518519, 72.32411071428571, 72.36741724137931, 72.41450333333334, 72.46403548387097, 72.516096875, 72.55530606060606, 72.65816470588234, 72.77278857142856, 72.87298888888888, 72.97588108108107, 73.06914736842104, 73.14724615384615, 73.18631500000001, 73.2115268292683, 73.23708571428571, 73.25930697674418, 73.28148181818182, 73.31656, 73.3532652173913, 73.40734468085107, 73.47031666666666, 73.54745306122449, 73.626104, 73.715704, 73.806704, 73.877504, 73.94200400000001, 74.002404, 74.06600399999999, 74.126604, 74.181904, 74.265404, 74.345804, 74.39840199999999, 74.449002, 74.48240200000001, 74.544602, 74.590202, 74.642602, 74.727616, 74.816516, 74.89791600000001, 74.970716, 75.020516, 75.064516, 75.117316, 75.156616, 75.173216, 75.18401599999999, 75.191456, 75.192156, 75.192356, 75.202556, 75.199756, 75.193356, 75.17495600000001, 75.10770600000001, 75.024106, 74.929806, 74.854106, 74.789506, 74.718806, 74.68300599999999, 74.656956, 74.654582, 74.66132999999999, 74.67492999999999, 74.66503, 74.64148, 74.59958, 74.53858, 74.38758000000001, 74.22418, 74.04418, 73.84098, 73.65528, 73.47538, 73.27558, 73.06798, 72.88898, 72.71658, 72.54558000000002, 72.39638, 72.27318, 72.14438, 72.01817999999999, 71.90958, 71.80188, 71.70488, 71.575666, 71.46386600000001, 71.384866, 71.314466, 71.24086600000001, 71.178666, 71.104116, 71.038416, 71.017416, 70.990616, 70.953376, 70.919476, 70.872576, 70.816376, 70.773176, 70.728778, 70.701278, 70.679478, 70.657178, 70.66687800000001, 70.652178, 70.642778, 70.65307800000001, 70.647678, 70.640328, 70.594602, 70.52780200000001, 70.443502, 70.373422, 70.316672, 70.266272, 70.22247200000001, 70.25487199999999, 70.297972, 70.35597200000001, 70.427172, 70.498672, 70.57817200000001, 70.679372, 70.799172, 70.903572, 71.01177200000001, 71.118872, 71.22617199999999, 71.331272, 71.434572, 71.552552, 71.703552, 71.852452, 71.981052, 72.11425200000001, 72.233252, 72.334352, 72.410652, 72.501048, 72.584248, 72.667998, 72.763598, 72.828998, 72.904898], "overall_sma_200": [73.225, 73.3425, 73.49833333333333, 73.59625, 73.691, 73.7025, 73.68214285714285, 73.6925, 73.54777777777777, 73.351, 73.22455454545455, 73.12667499999999, 73.05077692307692, 72.84072142857143, 72.71334, 72.60813125, 72.49294705882353, 72.3830611111111, 72.28079473684211, 72.207255, 72.19690952380952, 72.19705, 72.20848260869566, 72.2139625, 72.236204, 72.25481153846154, 72.28648518518519, 72.32411071428571, 72.36741724137931, 72.41450333333334, 72.46403548387097, 72.516096875, 72.55530606060606, 72.65816470588234, 72.77278857142856, 72.87298888888888, 72.97588108108107, 73.06914736842104, 73.14724615384615, 73.18631500000001, 73.2115268292683, 73.23708571428571, 73.25930697674418, 73.28148181818182, 73.31656, 73.3532652173913, 73.40734468085107, 73.47031666666666, 73.54745306122449, 73.626104, 73.70608235294118, 73.78885, 73.85604150943396, 73.9163925925926, 73.97409454545455, 74.02705714285715, 74.07202105263158, 74.11439999999999, 74.15593559322035, 74.18000333333333, 74.18672459016393, 74.19306774193548, 74.18698730158731, 74.171878125, 74.15708, 74.14939696969697, 74.1606104477612, 74.17236617647059, 74.17725942028984, 74.18115571428572, 74.18536478873239, 74.18834583333334, 74.20083424657534, 74.20224189189189, 74.194212, 74.1819197368421, 74.17282987012987, 74.16260128205128, 74.15535316455696, 74.15703625, 74.15275185185186, 74.14857195121951, 74.13340843373494, 74.116225, 74.09709294117647, 74.06881279069768, 74.05532068965518, 74.04662386363636, 74.03014494382022, 74.01781, 74.00571868131868, 74.00746413043478, 74.01308279569892, 74.02267765957447, 74.02628105263157, 74.02421041666666, 74.02189896907217, 74.01534897959183, 73.9717595959596, 73.925142, 73.87345742574257, 73.81440392156863, 73.75858446601943, 73.70436730769231, 73.64146857142858, 73.57466226415094, 73.51919813084112, 73.46726111111111, 73.41724036697248, 73.36926545454546, 73.32476756756758, 73.278475, 73.22733805309736, 73.17964210526316, 73.13308, 73.09572586206896, 73.05593333333334, 73.02469661016949, 73.00398487394959, 72.98670166666668, 72.96862975206612, 72.95487049180328, 72.94200569105692, 72.92650564516128, 72.9234936, 72.91552936507937, 72.90532834645668, 72.89575546875, 72.88295891472869, 72.87216692307692, 72.86283740458015, 72.85319545454546, 72.84313383458647, 72.83385671641791, 72.82305037037038, 72.81810147058823, 72.81329781021898, 72.8133463768116, 72.81537266187051, 72.81419142857143, 72.81231773049646, 72.80575211267606, 72.79445314685314, 72.77990833333334, 72.76667448275862, 72.75450547945206, 72.74447482993197, 72.73397162162162, 72.72448187919463, 72.71608533333334, 72.70872715231788, 72.70018289473684, 72.69325359477125, 72.68936883116884, 72.68595354838709, 72.68508205128205, 72.68619617834395, 72.69020759493671, 72.69448301886793, 72.69954874999999, 72.70566956521739, 72.70936913580246, 72.7136, 72.72961463414634, 72.74501090909091, 72.75998072289157, 72.77399281437125, 72.78914761904763, 72.80586863905326, 72.81727529411765, 72.83190994152046, 72.84713139534884, 72.86281271676302, 72.87969310344828, 72.89649485714286, 72.9125090909091], "overall_ema_10": [73.225, 73.26772727272726, 73.36632231404957, 73.46153643876782, 73.57216617717367, 73.60631778132391, 73.59789636653774, 73.62827884534906, 73.40313723710376, 73.07165773944853, 72.86955633227606, 72.72054609004404, 72.61499225549056, 72.15953911812863, 71.93598655119615, 71.77126172370595, 71.56739595575941, 71.37605123653043, 71.2058601026158, 71.13388553850383, 71.28954271332131, 71.45508040180835, 71.637793056025, 71.76546704583863, 71.9481094011407, 72.08845314638783, 72.27418893795368, 72.46797276741665, 72.67015953697725, 72.8719487120723, 73.06795803715006, 73.26105657585005, 73.36086447115004, 73.85025274912275, 74.36293406746407, 74.72967332792514, 75.08427817739329, 75.34531850877632, 75.48526059808971, 75.34430412570975, 75.13988519376252, 74.98445152216934, 74.84047851813854, 74.73039151484062, 74.7539566939605, 74.79960093142222, 74.99876439843636, 75.2589890532661, 75.62099104358136, 75.95899267202111, 76.27644854983545, 76.59163972259263, 76.72952340939396, 76.79961006223142, 76.8524082327348, 76.8683340086012, 76.81772782521915, 76.7654136751793, 76.7289748251467, 76.52370667512002, 76.17212364328002, 75.8826466172291, 75.5058017777329, 75.09020145450873, 74.74834664459804, 74.54864725467112, 74.61265684473092, 74.67581014568893, 74.64566284647276, 74.61008778347771, 74.58643545920903, 74.5525381029892, 74.65207662971844, 74.58897178795145, 74.40915873559663, 74.20022078366998, 74.06963518663906, 73.9433378799774, 73.87909462907241, 73.95380469651379, 73.92765838805673, 73.90626595386459, 73.7214903258892, 73.53394663027298, 73.34413815204152, 73.03884030621579, 73.01268752326746, 73.06310797358246, 72.97527016020383, 72.96522104016677, 72.95654448740918, 73.17650003515296, 73.42259093785242, 73.69393804006107, 73.8159493055045, 73.81804943177642, 73.81476771690797, 73.7357190411065, 73.00195194272351, 72.33068795313741, 71.67147196165789, 70.97665887772008, 70.44726635449825, 70.02412701731674, 69.49246755962278, 68.95929163969137, 68.71942043247476, 68.57225308111572, 68.47093433909467, 68.41076445925927, 68.41426183030303, 68.3643960429752, 68.20723312607062, 68.13137255769414, 68.0756684562952, 68.20736510060516, 68.24966235504058, 68.45336010866957, 68.83638554345693, 69.21704271737386, 69.50485313239679, 69.82942529014282, 70.10998432829867, 70.27544172315345, 70.68899777348918, 70.91281636012751, 71.04139520374068, 71.15750516669692, 71.17341331820657, 71.22915635125992, 71.30567337830357, 71.3573873095211, 71.38604416233544, 71.424945223729, 71.41586427396008, 71.54934349687643, 71.6603719519898, 71.87121341526438, 72.0937200670345, 72.19486187302823, 72.25943244156855, 72.19044472491971, 72.00854568402521, 71.7706282869297, 71.60524132566975, 71.49337926645705, 71.45458303619213, 71.40647702961174, 71.39075393331869, 71.40425321816984, 71.44075263304805, 71.43516124522112, 71.47240465518092, 71.58560380878438, 71.69003947991449, 71.84639593811185, 72.03068758572788, 72.26510802468644, 72.46599747474345, 72.65490702479009, 72.84219665664644, 72.92634271907436, 73.01228040651537, 73.4355021507853, 73.76904721427887, 74.03467499350089, 74.228370449228, 74.42684854936836, 74.64287608584684, 74.66144407023832, 74.7811451483768, 74.9027551213992, 75.0222541902357, 75.16366251928375, 75.2829966066867, 75.3615426781982], "overall_ema_50": [73.225, 73.2342156862745, 73.25679546328334, 73.2816270137428, 73.31254360143917, 73.33009091118666, 73.33910695388523, 73.35580864196817, 73.31793379326353, 73.24977952686105, 73.19920385914101, 73.15413704113548, 73.11436696109095, 72.9965486488913, 72.91550752540537, 72.84156605382084, 72.75562228700433, 72.6677547463375, 72.58039181510858, 72.51096468510433, 72.49053469745319, 72.479141179906, 72.47839054539988, 72.47296346518813, 72.48461195674939, 72.49384286040629, 72.5180058854884, 72.55024094880258, 72.59062365669269, 72.63726586623415, 72.68874563618576, 72.74526541515887, 72.78701971260362, 72.91507776308976, 73.0623296155176, 73.1924343364777, 73.32920161740014, 73.4543309657374, 73.55867092786535, 73.6038210875569, 73.62798496647623, 73.65375026190853, 73.67488162418663, 73.6968470506891, 73.74246089183855, 73.7919722294135, 73.8744439066914, 73.9746617927035, 74.10310642828377, 74.23553362717459, 74.37159113199128, 74.51427383269751, 74.62547878043486, 74.72310706355508, 74.81592639439606, 74.89922339853739, 74.96552836330062, 75.02688019219079, 75.08719861602644, 75.10730847422148, 75.08702186738927, 75.06713865690341, 75.01783910173073, 74.94733560754521, 74.8792047994062, 74.83100068962557, 74.83373399591477, 74.83868560391811, 74.82579597239192, 74.81105887543538, 74.79807617443791, 74.7824653440678, 74.79491768351612, 74.77570522533901, 74.72959913807082, 74.67196779932296, 74.62530239542794, 74.57627092894057, 74.53759363760958, 74.52788408319351, 74.49973176620553, 74.47268346164844, 74.41061744354458, 74.34314224968008, 74.2704700045946, 74.16829471029678, 74.11836158440279, 74.085876816387, 74.02682282358751, 73.98341800697624, 73.94161730082031, 73.95042838706266, 73.97315668560923, 74.01009171754612, 74.02400968940707, 74.01630342707737, 74.00782093974101, 73.98320051073156, 73.8152318632519, 73.63855610390868, 73.44508331552011, 73.22566828353892, 73.02328913516484, 72.83100328672701, 72.60625805979653, 72.36914990058882, 72.1836930417422, 72.01609723618368, 71.8591914622157, 71.71334081663862, 71.58458235324103, 71.44950069232962, 71.29461831223826, 71.15718229999362, 71.0265084843076, 70.93919442609946, 70.84118680154654, 70.7834932014859, 70.77472876221194, 70.78081783036049, 70.78157007230715, 70.80150850084412, 70.82390032434043, 70.83159050769963, 70.89897911524082, 70.93901914993725, 70.96572428131226, 70.99373509380982, 71.00358861954277, 71.02227141877638, 71.0468882258832, 71.06819064839758, 71.08571258375454, 71.10588071772496, 71.11643441506908, 71.15696639879187, 71.19630104981964, 71.25997551845417, 71.33193726282852, 71.38362599761956, 71.42936615457566, 71.4470380700825, 71.43695814576554, 71.40805782632376, 71.38660457823264, 71.37105145751762, 71.36748081212478, 71.36052078027676, 71.35893173006983, 71.36309127006709, 71.3725778869272, 71.3740454207732, 71.38447501211543, 71.41233873713051, 71.4416587866548, 71.48512314796245, 71.53903988725804, 71.60888146030675, 71.67794493245158, 71.7495941507868, 71.82549241938341, 71.88351232450563, 71.9429432137407, 72.07616112692735, 72.2014097101851, 72.32017795684452, 72.42919058598787, 72.54255566104717, 72.66304367433945, 72.74468902044379, 72.84567376474011, 72.94780420533854, 73.05024325610958, 73.15807685390921, 73.26246599689316, 73.35864380093656], "overall_ema_200": [73.225, 73.22733830845772, 73.23313593722928, 73.23967189805288, 73.24793386921652, 73.25302905459746, 73.25608349186516, 73.26114733771725, 73.25247920500365, 73.23583762087426, 73.2231437141989, 73.21147064241583, 73.20080924298881, 73.17005492216305, 73.14776581845993, 73.12669352175885, 73.10204980512444, 73.07630801601873, 73.05007609546134, 73.02778678107865, 73.017460544451, 73.00932660868531, 73.00386067228048, 72.99725509345181, 72.99499384874086, 72.99225759153946, 72.9934291577928, 72.99687762388442, 73.00267983658209, 73.01041436557132, 73.01976347636166, 73.03081060595011, 73.03856373424911, 73.06855314982873, 73.10438844187023, 73.13698159170238, 73.17223550621281, 73.20554659570324, 73.23449638082063, 73.24917800887218, 73.25883792918191, 73.26904849705075, 73.27823806424428, 73.28775808350552, 73.3034022816796, 73.32033360225991, 73.3459521733817, 73.37663921643264, 73.41518011975171, 73.45562608870941, 73.49790841618494, 73.54280484985475, 73.58068738866216, 73.61585467832721, 73.6504232884931, 73.68315539507526, 73.71207922198994, 73.74011823470646, 73.76822651097804, 73.78645311285887, 73.79444860427321, 73.8022650360715, 73.80234200088671, 73.7965475531167, 73.79071125905584, 73.78931114702543, 73.80036974257742, 73.81190835210401, 73.81885453765523, 73.82513459200692, 73.8316506657183, 73.83730588297483, 73.84987000354225, 73.85439866022342, 73.85186733027096, 73.8459781031041, 73.84235643043641, 73.83770611769576, 73.83524138020626, 73.83976634159724, 73.83947015909378, 73.83917692367991, 73.82973237717563, 73.81839175650722, 73.80517392808427, 73.78387866511827, 73.77503410128624, 73.77020789132318, 73.7583650267329, 73.7500230861684, 73.74173927436573, 73.7459637591979, 73.75376511482777, 73.76531969079964, 73.77128665905039, 73.77184599577626, 73.77212613512178, 73.7682243825335, 73.72774453793119, 73.68378688083735, 73.63424671286883, 73.57669201920845, 73.52184931254966, 73.46809956814619, 73.40473539333877, 73.33662857350456, 73.2799457021264, 73.22651340658285, 73.17465755179099, 73.12456145674828, 73.07784940245227, 73.02871657257712, 72.97370446737736, 72.92212531844824, 72.87140765358807, 72.8308961346469, 72.78720562584446, 72.75320357981616, 72.73138065862396, 72.71345647296602, 72.69441710507581, 72.68044280552282, 72.66742844924896, 72.65103612637085, 72.65003079178011, 72.6427668038022, 72.63259001968478, 72.62311151202623, 72.60939895966776, 72.59816115907405, 72.58872671968028, 72.57879013540486, 72.56820515893317, 72.55857127675473, 72.54679444813031, 72.54284624466634, 72.53903682929652, 72.54183248273635, 72.54733663713698, 72.54835816313562, 72.54837449982084, 72.54172400728531, 72.52827401716307, 72.51008223589777, 72.49367345743113, 72.47871153248157, 72.46678405454642, 72.45407973559571, 72.44279536011715, 72.4330660530513, 72.42482658983687, 72.41472881282357, 72.40702006841737, 72.40391539111968, 72.40148837230258, 72.40296609994137, 72.40751370093697, 72.41659316659928, 72.42607980175751, 72.43681532611814, 72.44923507411696, 72.45775014800634, 72.46711581817544, 72.49570173043242, 72.52330668833856, 72.5502389600964, 72.57560971671236, 72.60291708271522, 72.63288805701656, 72.65390409625023, 72.68043042365072, 72.70798832988305, 72.73636655545636, 72.76685047032744, 72.79723006763763, 72.82626260427804], "overall_macd": [0.0, 0.018746438746447325, 0.06114041282134508, 0.10004007441480667, 0.1437359337895714, 0.1516032203790587, 0.14008496092205291, 0.1458175501118859, 0.03896054676933147, -0.10981870709474606, -0.19481078682193242, -0.25200844715722326, -0.2867700505862132, -0.4726742122404062, -0.5475259148214349, -0.5919535916034846, -0.6503290809158813, -0.6994229362926347, -0.7358990573280835, -0.7265752312751772, -0.6168591256066662, -0.5071173433808269, -0.394617458806394, -0.3115521081135455, -0.20861997172325175, -0.1295863039334506, -0.035077461033353075, 0.05771525019643775, 0.14890366782439912, 0.23460509282834607, 0.31263777517811775, 0.38457064282904696, 0.4110186657142094, 0.6059449666559829, 0.8010189065202695, 0.9215922906701195, 1.029487764967925, 1.0895256691617163, 1.0918399739384768, 0.9691307828212672, 0.8228585586374635, 0.7040656928679425, 0.5955998784574348, 0.5072144127118037, 0.48204386931892884, 0.468396932252503, 0.5233641817616785, 0.6031434891348368, 0.7241883198216641, 0.829118733381776, 0.9198292427706605, 1.0047468299810873, 1.007178024177506, 0.9788585549675446, 0.9435215513988595, 0.8931176705242478, 0.8155292433942947, 0.7406604843221913, 0.6763540721224217, 0.5412837597479836, 0.3487211644717405, 0.19308128310748884, 0.0075163471883996635, -0.1850204698101976, -0.3345576287713641, -0.4128040338974017, -0.3696329378121135, -0.3268666039810597, -0.32553267742987657, -0.3255641289646576, -0.319485475563539, -0.3174639040889957, -0.2564217736848491, -0.2690933607051278, -0.33219396750786245, -0.4049685857435321, -0.4396613084552996, -0.47036744381689743, -0.47191364737578567, -0.4119066712766113, -0.3984891638339434, -0.38343568462576627, -0.44066232416777495, -0.49643063350504235, -0.5504208401538477, -0.6522602232530232, -0.6264960906583212, -0.5676609885894379, -0.571734216443275, -0.5412874950587536, -0.51146413790498, -0.3826502354294661, -0.24835387040812407, -0.10959342635543123, -0.043503694674754456, -0.03410571464374357, -0.028547687956844925, -0.05737205237073795, -0.3728626848617296, -0.6469039190371575, -0.9024985735160698, -1.1606710398626205, -1.3325648976570506, -1.4476661834201252, -1.6027151545060718, -1.7490046315163568, -1.7575333712649552, -1.722648100455288, -1.6673089498157623, -1.5949798836472695, -1.4970014997985004, -1.4263118657312361, -1.4057281140747762, -1.350447646377276, -1.2889549990772053, -1.1483102754195755, -1.053750332093287, -0.8934683214291823, -0.6627804974452829, -0.44497345019355805, -0.2796263510625181, -0.10780595885371724, 0.03462091206604612, 0.11769471791978958, 0.30349106475198084, 0.3953430052643654, 0.43886981899613886, 0.4727569828145164, 0.45921835637234665, 0.46212435153734077, 0.4726960075607707, 0.4708134473790011, 0.45798222846303815, 0.4494907352557931, 0.41976673647228324, 0.45351839854818365, 0.475591428396271, 0.5401148400619178, 0.6064495376340204, 0.6160114854453838, 0.6085057581130258, 0.5422433705094676, 0.4291062477943228, 0.29648763315658755, 0.20204868854690972, 0.1360461115615692, 0.10591821094271836, 0.0739271980824725, 0.05839090939613811, 0.05712013154335693, 0.06664165736761163, 0.05778653763027819, 0.06853780806251564, 0.11247640674233139, 0.1508046375399914, 0.2102264179365676, 0.2791155459630943, 0.3666028622691897, 0.434957849548681, 0.49432477292094745, 0.5495629633360153, 0.5562645317428547, 0.562674426856546, 0.7161217871096568, 0.822599100275383, 0.89345626471831, 0.9284189290001876, 0.9627809146455206, 1.0022635995283764, 0.9523738101969599, 0.9482860970718292, 0.944663118445888, 0.9398341395401388, 0.9444856900893086, 0.9389621392080159, 0.9155580792388207], "overall_signal": [0.0, 0.003749287749289465, 0.01522751276370059, 0.032190025093921805, 0.054499206833051726, 0.07392000954225313, 0.08715299981821309, 0.09888590987694766, 0.08690083725542443, 0.04755692838539033, -0.0009166146560742258, -0.051134981156304035, -0.09826199504228587, -0.17314443848190997, -0.24802073374981498, -0.3168073053205489, -0.3835116604396154, -0.4466939156102193, -0.5045349439537922, -0.5489430014180692, -0.5625262262557886, -0.5514444496807963, -0.5200790515059158, -0.4783736628274418, -0.4244229246066038, -0.3654556004719732, -0.2993799725842492, -0.22796092802811183, -0.15258800885760965, -0.07514938852041851, 0.002408044219288745, 0.0788405639412404, 0.14527618429583422, 0.23740994076786398, 0.35013173391834507, 0.4644238452687, 0.5774366292085451, 0.6798544371991794, 0.7622515445470388, 0.8036273922018846, 0.8074736254890005, 0.7867920389647889, 0.7485536068633181, 0.7002857680330152, 0.656637388290198, 0.6189892970826592, 0.599864274018463, 0.6005201170417378, 0.6252537575977231, 0.6660267527545337, 0.7167872507577591, 0.7743791666024248, 0.820938938117441, 0.8525228614874618, 0.8707225994697414, 0.8752016136806428, 0.8632671396233732, 0.8387458085631369, 0.8062674612749938, 0.7532707209695918, 0.6723608096700215, 0.5765049043575151, 0.46270719292369206, 0.33316166037691414, 0.19961780254725847, 0.07713343525832644, -0.012219839355761535, -0.07514919228082118, -0.12522588931063228, -0.16529353724143736, -0.1961319249058577, -0.22039832074248533, -0.2276030113309581, -0.23590108120579203, -0.25515965846620614, -0.2851214439216714, -0.316029416828397, -0.34689702222609714, -0.3719003472560349, -0.37990161206015016, -0.3836191224149088, -0.3835824348570803, -0.3949984127192193, -0.41528485687638395, -0.4423120535318767, -0.484301687476106, -0.5127405681125491, -0.5237246522079269, -0.5333265650549965, -0.5349187510557479, -0.5302278284255943, -0.5007123098263687, -0.45024062194271985, -0.3821111828252622, -0.31438968519516064, -0.2583328910848772, -0.2123758504592708, -0.18137509084156425, -0.21967260964559732, -0.3051188715239094, -0.4245948119223415, -0.5718100575103974, -0.723961025539728, -0.8687020571158075, -1.0155046765938605, -1.1622046675783597, -1.281270408315679, -1.3695459467436009, -1.429098547358033, -1.4622748146158804, -1.4692201516524044, -1.4606384944681707, -1.449656418389492, -1.4298146639870488, -1.40164273100508, -1.3509762398879794, -1.2915310583290411, -1.2119185109490695, -1.1020909082483124, -0.9706674166373616, -0.8324592035223929, -0.6875285545886578, -0.543098661257717, -0.4109399854222157, -0.2680537753873764, -0.13537441925702806, -0.020525571606394677, 0.07813093927778755, 0.15434842269669938, 0.21590360846482765, 0.26726208828401626, 0.3079723601030132, 0.3379743337750182, 0.36027761407117315, 0.3721754385513952, 0.3884440305507529, 0.4058735101198565, 0.4327217761082688, 0.46746732841341915, 0.4971761598198121, 0.5194420794784549, 0.5240023376846574, 0.5050231197065905, 0.46331602239659, 0.41106255562665395, 0.356059266813637, 0.30603105563945326, 0.2596102841280571, 0.2193664091816733, 0.18691715365401004, 0.16286205439673038, 0.14184695104343994, 0.1271851224472551, 0.12424337930627037, 0.1295556309530146, 0.14568978834972518, 0.172374939872399, 0.21122052435175714, 0.25596798939114196, 0.3036393460971031, 0.35282406954488554, 0.39351216198447936, 0.42734461495889275, 0.4851000493890456, 0.5525998595663131, 0.6207711405967125, 0.6823006982774076, 0.7383967415510302, 0.7911701131464994, 0.8234108525565915, 0.8483859014596391, 0.8676413448568889, 0.882079903793539, 0.8945610610526928, 0.9034412766837575, 0.9058646371947702], "overall_upper_bb": [null, 73.67484018715767, 74.08708908348218, 74.21632392032456, 74.3750467820259, 74.31691842420291, 74.25327790080173, 74.22450429643807, 74.54860382548925, 74.9127995318791, 74.9271372691156, 74.88597065890856, 74.821861728413, 75.15726173512085, 75.15395658930689, 75.11171077456743, 75.09647333881153, 75.07546097402708, 75.04505469444673, 74.97702315710362, 74.87450357898555, 74.74099687597621, 74.55471650493826, 74.32642810067681, 74.08105501299374, 73.88629517172095, 73.79259781740987, 73.69053056895153, 73.89854134029524, 74.17866443752186, 74.45140840642867, 74.72971016901116, 74.91785773376863, 75.52323064874257, 76.23480843022212, 76.74234049971132, 77.18995415756915, 77.48388380180616, 77.59012283761166, 77.47519463056021, 77.42440154560094, 77.37329657323635, 77.32292229013048, 77.240650018262, 77.21036426263703, 77.1560597458574, 77.20768146706003, 77.32988326766757, 77.59689757923708, 77.87305736550611, 78.1534404979779, 78.45579165565343, 78.53647134558102, 78.63811338974926, 78.68683636953821, 78.7404363076806, 78.73210337365991, 78.73294316451427, 78.76364862303772, 78.73693652417822, 78.70115720652889, 78.67204965688155, 78.72328573779176, 78.86910577827655, 79.03587936297757, 79.12507243349127, 79.11227161595065, 79.05807385229045, 78.90459276962335, 78.688235287791, 78.39255426170271, 77.97676465811844, 77.67623037469546, 77.37708248909408, 77.05814128499763, 76.73524916968351, 76.42005176114849, 76.05806904575694, 75.57431387593411, 75.33864049151728, 75.2822696044678, 75.22186946602353, 75.2738670630206, 75.32969519409458, 75.40575052515021, 75.6083313233284, 75.47378389190573, 75.29562069539992, 75.20537395048176, 75.09001828456122, 74.95244690189465, 74.91190019728388, 74.76529223856994, 74.9048414409737, 75.0048690778742, 75.04309539756126, 75.06758356992756, 75.06779251934965, 75.576526924491, 75.86128358384732, 76.15798206147434, 76.45577035489482, 76.65755204130527, 76.77898685372236, 76.97034022358554, 77.19624405144242, 77.13238163369078, 76.94898273247594, 76.8009032570428, 76.56853834512371, 76.29219088366928, 75.76118812756684, 75.07938406019734, 74.16129882920134, 73.2287812908785, 72.30312422221007, 71.11402100074415, 69.6814212944067, 69.94111198128854, 70.35785929468048, 70.74389513081847, 71.22992175979151, 71.66090731186232, 71.96066632166547, 72.52052291679588, 72.7723525158401, 72.9983484294021, 73.20550961267885, 73.31446499207813, 73.42961437452773, 73.55361795711208, 73.60784720253415, 73.50721414429869, 73.37595785172677, 73.11287345739494, 73.04625269985617, 72.73995579140554, 72.6855171838198, 72.90289642564966, 73.00491465714082, 73.0471315100183, 73.04502372161943, 73.05613068407143, 73.09744390224705, 73.04823004778692, 73.04869921199062, 73.04700986880377, 73.04382799123448, 73.04266376968492, 73.04245419943679, 73.04071936350935, 73.03720789744813, 73.04119105560505, 73.07663815551216, 73.11912471367208, 73.17457899237303, 73.282913188278, 73.39445407818762, 73.45897909236434, 73.63130833988805, 73.84518530127849, 74.00978760429238, 74.16981441962454, 74.74233504136218, 75.18236695914366, 75.53376749477435, 75.81008435575302, 76.06574936593603, 76.331331060327, 76.4017655120976, 76.5297121144399, 76.5953101281187, 76.64221005477638, 76.72967384872693, 76.76367438259801, 76.77561135766354], "overall_lower_bb": [null, 73.01015981284233, 72.90957758318449, 72.97617607967544, 73.0069532179741, 73.08808157579709, 73.11100781348397, 73.16049570356192, 72.54695173006628, 71.7892004681209, 71.5219718217935, 71.36737934109142, 71.27969211774085, 70.524181122022, 70.27272341069312, 70.10455172543257, 69.88942077883553, 69.69066124819513, 69.51653477923749, 69.43748684289639, 69.41650642101445, 69.42401312402379, 69.47529349506175, 69.5485818993232, 69.66395498700626, 69.75471482827905, 69.80341218259011, 69.86297943104849, 69.77396865970475, 69.71384556247813, 69.64009159357133, 69.56978983098887, 69.54864226623137, 69.53751935125744, 69.39994156977788, 69.42740950028868, 69.58279584243085, 69.88936619819385, 70.35062716238835, 70.85555536943981, 71.12934845439904, 71.38895342676365, 71.61258770986952, 71.884359981738, 72.12364573736298, 72.4064502541426, 72.63332853293998, 72.82012673233244, 72.92011242076292, 73.01395263449389, 73.1090695020221, 73.19471834434657, 73.46803865441899, 73.4726466102507, 73.46592363046179, 73.46832369231942, 73.46765662634009, 73.46781683548573, 73.48211137696227, 73.59782347582177, 73.67060279347113, 73.72921034311845, 73.63971426220824, 73.39239422172346, 73.06062063702242, 72.83592756650874, 72.74929838404935, 72.65649614770956, 72.53597723037666, 72.44933471220901, 72.4225157382973, 72.47730534188156, 72.55283962530454, 72.57098751090592, 72.54092871500238, 72.49582083031648, 72.50021823885153, 72.54670095424306, 72.73295612406588, 72.8376295084827, 72.81600039553221, 72.79940053397648, 72.6554029369794, 72.54657480590542, 72.39851947484979, 71.99743867667158, 71.93141610809425, 71.94257930460009, 71.83982604951824, 71.80218171543878, 71.78350309810536, 71.80067980271612, 71.89028776143005, 71.8117385590263, 71.78821092212577, 71.80673460243874, 71.81404643007244, 71.81433748065037, 70.916603075509, 70.13384641615269, 69.32664793852564, 68.43285964510515, 67.74857795869475, 67.17014314627767, 66.43978977641447, 65.70338594855758, 65.24174836630922, 64.88714726752403, 64.57872674295719, 64.3330916548763, 64.16068911633072, 64.08906187243318, 64.06786593980267, 64.27345117079867, 64.55196870912151, 64.97487577778992, 65.62797899925587, 66.65957870559328, 66.48588801871148, 66.23114070531952, 66.05460486918155, 65.9125782402085, 65.81234268813769, 65.80258367833453, 65.7877270832041, 66.07189748415992, 66.24390157059788, 66.41374038732117, 66.62778500792187, 66.84663562547227, 67.04463204288793, 67.33541279746586, 67.83754585570132, 68.34980214827324, 68.96788654260506, 69.36950730014384, 70.04780420859446, 70.44724281618022, 70.48336357435034, 70.5533453428592, 70.6861284899817, 70.74723627838057, 70.71787931592857, 70.64456609775294, 70.52487995221307, 70.43141078800937, 70.39910013119623, 70.35328200876552, 70.36194623031507, 70.36065580056321, 70.35789063649067, 70.34339210255186, 70.35190894439495, 70.36596184448784, 70.40197528632791, 70.38652100762698, 70.348186811722, 70.28664592181237, 70.24962090763565, 70.16279166011194, 70.06241469872151, 70.0403123957076, 70.10118558037547, 69.9926649586378, 69.99353304085635, 70.06613250522564, 70.171815644247, 70.32915063406398, 70.493068939673, 70.7506344879024, 70.99416788556009, 71.33256987188132, 71.6776699452236, 71.96070615127307, 72.292705617402, 72.59726864233645]}, "alignment": "consistent"}

3918_XRAY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459740.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0], "input_window": [[36.92, 37.655, 37.21, 37.18, 37.04, 37.07, 37.05, 36.52, 36.29, 36.75, 36.775, 36.79, 36.86, 36.65, 36.88, 36.85, 36.82, 36.63, 36.92, 36.945, 37.36, 37.51, 37.62, 37.7, 37.705, 37.33, 37.04, 36.4, 36.55, 36.37, 36.07, 36.02, 35.875, 35.98, 36.19, 36.23, 36.185, 36.305, 36.34, 36.74, 36.52, 36.41, 36.51, 36.525, 36.58, 36.765, 36.64, 36.41, 36.61, 36.62, 36.74, 36.63, 36.55, 36.72, 36.68, 36.59, 36.46, 36.48, 36.79, 36.91, 36.98, 36.805, 36.79, 37.13, 36.88, 36.86, 36.75, 36.92, 37.4, 38.36, 39.06, 39.07, 39.26, 39.59, 39.38, 39.17, 38.71, 39.22, 39.2, 38.79, 38.64, 38.48, 38.47, 38.295, 38.15, 38.23, 38.245, 38.11, 37.84, 37.85, 37.84, 37.88, 37.85, 38.44, 38.63, 38.35, 38.17, 38.06, 38.03, 37.965, 38.22, 38.13, 37.425, 37.265, 37.17, 36.86, 36.46, 36.37, 36.545, 36.16, 36.01, 35.78, 35.61, 35.63, 35.96, 36.37, 36.39, 36.44, 36.45, 36.565, 36.65, 37.01, 36.56, 36.69, 36.825, 37.03, 37.11, 36.58, 36.45, 36.48, 36.46, 36.45, 36.405, 36.47, 35.765, 35.68, 36.335, 36.36, 36.07, 36.19], [37.03, 37.69, 37.21, 37.19, 37.06, 37.07, 37.055, 36.595, 36.305, 36.795, 36.785, 36.795, 36.89, 36.73, 36.91, 36.86, 36.83, 36.64, 36.93, 36.985, 37.415, 37.52, 37.63, 37.71, 37.705, 37.33, 37.19, 36.43, 36.555, 36.38, 36.07, 36.02, 35.875, 36.07, 36.19, 36.23, 36.19, 36.325, 36.3481, 36.93, 36.52, 36.455, 36.51, 36.535, 36.585, 36.8, 36.75, 36.41, 36.63, 36.62, 36.74, 36.63, 36.55, 36.72, 36.68, 36.595, 36.46, 36.51, 36.795, 36.93, 37.005, 36.805, 36.98, 37.155, 36.89, 36.875, 36.755, 36.945, 37.41, 38.37, 39.06, 39.12, 39.28, 39.61, 39.385, 39.31, 38.78, 39.23, 39.2, 38.79, 38.64, 38.5, 38.63, 38.325, 38.165, 38.23, 38.29, 38.11, 37.84, 37.91, 37.84, 37.89, 37.86, 38.44, 38.63, 38.35, 38.17, 38.07, 38.03, 37.965, 38.235, 38.145, 37.445, 37.27, 37.17, 36.86, 36.49, 36.37, 36.545, 36.17, 36.01, 35.8, 35.62, 35.65, 36.07, 36.39, 36.41, 36.44, 36.49, 36.565, 36.665, 37.02, 36.67, 36.69, 36.88, 37.035, 37.115, 36.78, 36.455, 36.51, 36.46, 36.45, 36.415, 36.51, 35.815, 35.72, 36.335, 36.38, 36.11, 36.21], [36.8, 37.65, 37.17, 37.175, 37.03, 37.065, 37.05, 36.52, 36.29, 36.75, 36.75, 36.76, 36.855, 36.56, 36.88, 36.835, 36.82, 36.63, 36.92, 36.945, 37.35, 37.51, 37.6183, 37.69, 37.69, 37.33, 36.95, 36.33, 36.54, 36.37, 36.06, 36.005, 35.85, 35.98, 36.17, 36.215, 36.18, 36.305, 36.33, 36.74, 36.48, 36.41, 36.495, 36.525, 36.58, 36.76, 36.62, 36.4, 36.595, 36.365, 36.725, 36.63, 36.55, 36.705, 36.635, 36.58, 36.39, 36.48, 36.77, 36.91, 36.98, 36.785, 36.71, 37.13, 36.88, 36.86, 36.74, 36.855, 37.39, 38.31, 39.02, 39.07, 39.26, 39.59, 39.35, 39.13, 38.71, 39.21, 39.19, 38.755, 38.54, 38.48, 38.47, 38.295, 38.15, 38.2, 38.245, 38.11, 37.63, 37.83, 37.84, 37.87, 37.76, 38.4, 38.605, 38.23, 38.14, 38.05, 38.03, 37.94, 38.22, 38.06, 37.39, 37.26, 37.13, 36.84, 36.45, 36.355, 36.44, 36.16, 35.965, 35.77, 35.575, 35.63, 35.905, 36.36, 36.39, 36.43, 36.45, 36.555, 36.65, 37.01, 36.56, 36.685, 36.82, 37.01, 37.11, 36.46, 36.45, 36.48, 36.43, 36.45, 36.405, 36.47, 35.765, 35.68, 36.33, 36.36, 36.07, 36.19], [37.01, 37.65, 37.17, 37.18, 37.06, 37.065, 37.05, 36.595, 36.305, 36.79, 36.76, 36.76, 36.885, 36.59, 36.91, 36.835, 36.825, 36.64, 36.93, 36.985, 37.41, 37.51, 37.63, 37.7, 37.69, 37.33, 36.95, 36.36, 36.54, 36.38, 36.06, 36.005, 35.85, 36.045, 36.185, 36.23, 36.19, 36.32, 36.34, 36.93, 36.48, 36.445, 36.505, 36.535, 36.585, 36.8, 36.65, 36.4, 36.62, 36.365, 36.725, 36.63, 36.55, 36.705, 36.635, 36.595, 36.43, 36.51, 36.77, 36.93, 37, 36.785, 36.87, 37.14, 36.89, 36.86, 36.74, 36.89, 37.4, 38.37, 39.03, 39.12, 39.28, 39.6, 39.37, 39.31, 38.73, 39.21, 39.19, 38.755, 38.56, 38.5, 38.62, 38.315, 38.165, 38.2, 38.29, 38.11, 37.69, 37.9, 37.84, 37.88, 37.76, 38.41, 38.605, 38.23, 38.14, 38.06, 38.03, 37.94, 38.235, 38.135, 37.39, 37.27, 37.13, 36.855, 36.48, 36.36, 36.5, 36.16, 35.975, 35.8, 35.575, 35.64, 35.905, 36.38, 36.41, 36.43, 36.49, 36.555, 36.66, 37.01, 36.67, 36.685, 36.88, 37.01, 37.115, 36.77, 36.45, 36.51, 36.45, 36.45, 36.415, 36.505, 35.815, 35.705, 36.335, 36.38, 36.1, 36.21], [17990, 4354, 1165, 1527, 2671, 973, 2059, 4561, 1234, 1565, 6993, 1622, 2296, 72901, 2285, 1406, 2443, 2014, 4609, 4087, 3183, 3209, 2278, 5051, 826, 1912, 18504, 10373, 2426, 576, 5122, 2099, 5300, 13962, 1576, 1189, 922, 3042, 2079, 10184, 2867, 3094, 1271, 2777, 1499, 10557, 7178, 825, 5493, 7891, 2000, 591, 316, 2035, 1898, 6616, 2952, 2133, 1586, 2400, 2469, 3899, 8907, 3430, 566, 2766, 2150, 7545, 6986, 6609, 4844, 3058, 1708, 3046, 5247, 10031, 26292, 810, 1482, 1735, 5128, 2941, 6060, 2625, 1385, 1538, 3404, 650, 8663, 2433, 1091, 1198, 5100, 5650, 3931, 2368, 1318, 1537, 1448, 1561, 1550, 10526, 3935, 2146, 1762, 2504, 5466, 3000, 7846, 4000, 3457, 3414, 5616, 4163, 9080, 5827, 1050, 889, 2944, 3013, 6160, 439, 3405, 370, 3121, 2230, 509, 8376, 1005, 6578, 3246, 1483, 5766, 12383, 2420, 3549, 509, 1643, 2421, 2541]], "output_timestamps": [1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0], "output_window": [[35.64, 35.875, 35.745, 35.78, 35.83, 35.92, 35.835, 35.21, 35.17, 35.11, 35.12, 35.2, 35.425, 35.44, 35.47, 35.41, 35.475, 35.625, 35.455, 35.12, 35.32, 35.38, 35.05, 35.1, 34.935, 35.06], [35.72, 35.875, 35.745, 35.78, 35.83, 35.94, 35.835, 35.25, 35.2, 35.12, 35.13, 35.21, 35.425, 35.61, 35.47, 35.43, 35.485, 35.63, 35.46, 35.13, 35.33, 35.41, 35.05, 35.1, 34.935, 35.075], [35.64, 35.85, 35.74, 35.74, 35.82, 35.92, 35.835, 35.2, 35.17, 35.08, 35.12, 35.18, 35.415, 35.44, 35.45, 35.4, 35.475, 35.625, 35.45, 35.105, 35.305, 35.38, 35.04, 35.0875, 34.92, 35.06], [35.72, 35.85, 35.74, 35.74, 35.82, 35.935, 35.835, 35.25, 35.1755, 35.115, 35.13, 35.18, 35.415, 35.61, 35.45, 35.42, 35.485, 35.63, 35.45, 35.105, 35.305, 35.41, 35.05, 35.0875, 34.92, 35.075], [25131, 1374, 1080, 1472, 505, 1230, 1056, 8203, 4042, 3127, 1520, 3614, 2997, 11020, 2507, 2219, 1695, 392, 1248, 5887, 2996, 653, 933, 790, 1140, 2007]], "text": {"content": "Dentsply Sirona Announces Organizational Changes to Simplify Structure, Enhance Profitability, Improve Operational Performance and Drive Growth\nBy DENTSPLY SIRONA Inc.\nPublished on: 2023-02-16T21:30:00Z\n\nExpects to Achieve $200 to $225 million in Annual Cost Savings\n\nArticle Content:\n\nFebruary 16, 2023 16:30 ET\n\n\r\n            | Source:\r\n            \nDENTSPLY SIRONA Inc.\n\n\n\n\n\nDENTSPLY SIRONA Inc.\n\r\n                  Charlotte, North Carolina, UNITED STATES\nCharlotte, North Carolina, UNITED STATES\nExpects to Achieve $200 to $225 million in Annual Cost Savings\nPortfolio Evaluation and Simplification Plan Ongoing\nCHARLOTTE, N.C., Feb.  16, 2023  (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (\u201cDentsply Sirona\u201d or the \u201cCompany\u201d) (Nasdaq: XRAY) today announced that its Board of Directors approved an organizational restructuring plan intended to improve operational performance and drive shareholder value creation.\nThe plan is anticipated to achieve\u00a0at least $200 million\u00a0in annual cost savings over the next 18 months through a new operating model that will streamline the organization, enhance operational efficiency, and position Dentsply Sirona to drive future sustainable growth. This model was developed through the Company\u2019s ongoing review of its business and operations.\n\u201cThe actions we are planning follow our comprehensive review of the business and will enable Dentsply Sirona to improve its execution, build a winning portfolio, return to growth, and generate consistent returns,\u201d said\u00a0Simon Campion, Chief Executive Officer. \u201cWe are acting with urgency to implement this operating model, which we believe will drive overdue organizational integration and improve organizational accountability and efficiency. While actions that impact our team are difficult, I am confident that this plan, along with anticipated outcomes from other workstreams, will set Dentsply Sirona on a trajectory to achieve stronger, more predictable results and add significant value for all stakeholders.\u201d\nThe new operating model will enable the Company to leverage its strong position in the dental industry and better deliver on its core value creation drivers and strategic objectives. The restructuring plan consists of the following planned measures:\nIn connection with this plan, the Company expects to incur up to $165 million in non-recurring charges, the majority of which will be expensed in 2023. The realization of cost savings is expected to accelerate in the second quarter of 2023 and achieve the full run rate within 18 months. As noted, these cost savings will fund critical growth investments in 2023 and beyond, across areas such as the global commercial organization, information technology, and compliance enabling the Company to enhance and sustain profitability, accelerate enterprise digitalization, and win in aligners and implants.\nIn addition to evolving Dentsply Sirona\u2019s operating model, the Company is undertaking a review of the Company\u2019s product offerings on a SKU-level basis to inform decisive actions that can be taken to streamline the portfolio and deliver higher returns. Expected benefits of portfolio simplification include improvement in plant and network efficiencies to unlock further long-term margin expansion opportunities. These efforts are anticipated to yield additional benefits including reducing operational complexity, optimizing inventory, increasing service levels and salesforce effectiveness, reducing risk, and improving quality. The Company will balance these anticipated benefits with a goal of preserving the associated revenue through effective customer partnership and disciplined execution.\nThe Company is acting decisively to execute on these transformation plans, which are key to achieving the Company\u2019s strategic objectives and delivering the meaningful earnings improvement expected by the end of 2025, with adjusted earnings per share of $3.00 targeted for 2026. Management expects 2023 to be a transition year as the plan is put into action against a challenging external environment.\nThe Company intends to further discuss these plans on its upcoming fourth quarter and full year 2022 earnings call on February 28, 2023.\nAbout Dentsply Sirona\nDentsply Sirona is the world\u2019s largest manufacturer of professional dental products and technologies, with over a century of innovation and service to the dental industry and patients worldwide. Dentsply Sirona develops, manufactures, and markets a comprehensive solutions offering including dental and oral health products as well as other consumable medical devices under a strong portfolio of world class brands. Dentsply Sirona\u2019s products provide innovative, high-quality and effective solutions to advance patient care and deliver better and safer dental care. Dentsply Sirona\u2019s headquarters is located in Charlotte, North Carolina. The Company\u2019s shares are listed in the United States on Nasdaq under the symbol XRAY. Visit www.dentsplysirona.com for more information about Dentsply Sirona and its products.\nForward-Looking Statements and Associated Risks\nThis press release contains statements that do not directly and exclusively relate to historical facts which constitute forward-looking statements, including, statements and projections concerning, among other things, the expected timing, benefits and costs associated with the Company\u2019s restructuring plan described in this Press Release. The Company\u2019s forward-looking statements represent current expectations and beliefs and involve risks and uncertainties. Actual results may differ significantly from those projected or suggested in any forward-looking statements and no assurance can be given that the results described in such forward-looking statements will be achieved. Investors are cautioned not to place undue reliance on such forward-looking statements which speak only as of the date they are made. The forward-looking statements are subject to numerous assumptions, risks and uncertainties and other factors that could cause actual results to differ materially from those described in such statements, many of which are outside of our control. The Company does not undertake any obligation to release publicly any revisions to such forward-looking statements to reflect events or circumstances occurring after the date hereof or to reflect the occurrence of unanticipated events. Any number of factors could cause the Company\u2019s actual results to differ materially from those contemplated by any forward-looking statements, including, but not limited to, the risks associated with the following: the Company\u2019s ability to remain profitable in a very competitive marketplace, which depends upon the Company\u2019s ability to differentiate its products and services from those of competitors; the Company\u2019s failure to realize assumptions and projections which may result in the need to record additional impairment charges; the effect of changes to the Company\u2019s distribution channels for its products and the failure of significant distributors of the Company to effectively manage their inventories; the Company\u2019s ability to control costs and failure to realize expected benefits of cost reduction and restructuring efforts and the Company\u2019s failure to anticipate and appropriately adapt to changes or trends within the rapidly changing dental industry. Furthermore, many of these risks and uncertainties are currently amplified by and may continue to be amplified by or may, in the future, be amplified by, the COVID-19 pandemic and the impact of varying private and governmental responses that affect our customers, employees, vendors and the economies and communities where they operate. Investors should carefully consider these and other relevant factors, including those risk factors in Part I, Item 1A, (\u201cRisk Factors\u201d) in the Company\u2019s most recent Form 10-K, including any amendments thereto, and any updating information which may be contained in the Company\u2019s other filings with the SEC, when reviewing any forward-looking statement. The Company notes these factors for investors as permitted under the Private Securities Litigation Reform Act of 1995. Investors should understand it is impossible to predict or identify all such factors or risks. As such, you should not consider either the foregoing lists, or the risks identified in the Company\u2019s SEC filings, to be a complete discussion of all potential risks or uncertainties.\nNon-GAAP Financial Measures\nIn addition to results determined in accordance with U.S. generally accepted accounting principles (\u201cUS GAAP\u201d) the Company provides certain measures in this press release, described below, which are not calculated in accordance with US GAAP and therefore represent Non-GAAP measures. These Non-GAAP measures may differ from those used by other companies and should not be considered in isolation from, or as a substitute for, measures of financial performance prepared in accordance with US GAAP. These Non-GAAP measures are used by the Company to measure its performance and may differ from those used by other companies.\nManagement believes that these Non-GAAP measures are helpful as they provide another measure of the results of operations, and are frequently used by investors and analysts to evaluate the Company\u2019s performance exclusive of certain items that impact the comparability of results from period to period, and which may not be indicative of past or future performance of the Company.\nAdjusted Operating Income (Loss) and Margin\nAdjusted operating income (loss) is computed by excluding the following items from operating income:\n(1) Business combination related costs and fair value adjustments. These adjustments include costs related to consummating and integrating acquired businesses, as well as net gains and losses related to the disposed businesses. In addition, this category includes the post-acquisition roll-off of fair value adjustments recorded related to business combinations, except for amortization expense of purchased intangible assets noted below. Although the Company is regularly engaged in activities to find and act on opportunities for strategic growth and enhancement of product offerings, the costs associated with these activities may vary significantly between periods based on the timing, size and complexity of acquisitions and as such may not be indicative of past and future performance of the Company.\n(2) Impairment related charges and other costs. These adjustments include charges related to goodwill and intangible asset impairments. Other costs include costs related to the implementation of restructuring initiatives, including but not limited to, severance costs, facility closure costs, lease and contract termination costs, and related professional service costs associated with specific restructuring initiatives. The Company is continually seeking to take actions that could enhance its efficiency, consequently restructuring charges may recur but are subject to significant fluctuations from period to period due to the varying levels of restructuring activity, and as such may not be indicative of past and future performance of the Company. Other costs also include legal settlements, executive separation costs, and changes in accounting principle recorded within the period. Beginning in the second quarter of 2022, this category includes costs related to the recent internal investigation and associated remediation activities which primarily include legal, accounting and other professional service fees, as well as turnover and other employee-related costs.\n(3) Amortization of purchased intangible assets. This adjustment excludes the periodic amortization expense related to purchased intangible assets, which are recorded at fair value in purchase accounting. Although these costs contribute to revenue generation and will recur in future periods, their amounts are significantly impacted by the timing and size of acquisitions, and as such may not be indicative of the future performance of the Company.\n(4) Fair value and credit risk adjustments. These adjustments include the non-cash mark-to-market changes in fair value associated with pension assets and obligations and equity-method investments. Although these adjustments are recurring in nature, they are subject to significant fluctuations from period to period due to changes in the underlying assumptions and market conditions. The non-service component of pension expense is a recurring item, however it is subject to significant fluctuations from period to period due to changes in actuarial assumptions, interest rates, plan changes, settlements, curtailments, and other changes in facts and circumstances. As such, these items may not be indicative of past and future performance of the Company.\nAdjusted operating margin is calculated by dividing adjusted operating income by net sales.\nAdjusted Net Income (Loss)\nAdjusted net income (loss) consists of the reported net income (loss) in accordance with US GAAP, adjusted to exclude the items identified above, the related income tax impacts, and discrete income tax adjustments such as: final settlement of income tax audits, discrete tax items resulting from the implementation of restructuring initiatives and the vesting and exercise of employee share-based compensation, any difference between the interim and annual effective tax rate, and adjustments relating to prior periods.\nThese adjustments are irregular in timing, and the variability in amounts may not be indicative of past and future performance of the Company and therefore are excluded for comparability purposes.\nAdjusted Earnings (Loss) Per Diluted Share\nAdjusted earnings (loss) (EPS) per diluted share is computed by dividing adjusted earnings (losses) attributable to Dentsply Sirona shareholders by the diluted weighted average number of common shares outstanding.\nContact Information\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1676583000000, "published_utc": "2023-02-16T21:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/16/2610277/0/en/Dentsply-Sirona-Announces-Organizational-Changes-to-Simplify-Structure-Enhance-Profitability-Improve-Operational-Performance-and-Drive-Growth.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.18720809047749065, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8416960978551025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.228316671169941, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.01, 37.33, 37.276666666666664, 37.2525, 37.214, 37.189166666666665, 37.169285714285714, 37.0975, 37.00944444444444, 36.9875, 36.9625, 36.8735, 36.845, 36.786, 36.771, 36.748000000000005, 36.7255, 36.730000000000004, 36.792500000000004, 36.812, 36.876999999999995, 36.952, 37.0265, 37.1375, 37.215500000000006, 37.265, 37.277499999999996, 37.2495, 37.2105, 37.15, 37.015, 36.86450000000001, 36.6865, 36.521, 36.3705, 36.2605, 36.1845, 36.1805, 36.1605, 36.2155, 36.2575, 36.3015, 36.367, 36.416000000000004, 36.456, 36.513, 36.559, 36.567, 36.595000000000006, 36.5385, 36.563, 36.5815, 36.586, 36.602999999999994, 36.608, 36.5875, 36.5655, 36.576499999999996, 36.591499999999996, 36.648, 36.6755, 36.690999999999995, 36.723, 36.7665, 36.792, 36.8185, 36.8495, 36.8875, 36.9505, 37.0945, 37.2975, 37.531, 37.772000000000006, 38.017999999999994, 38.266, 38.510999999999996, 38.71, 38.94199999999999, 39.120999999999995, 39.1595, 39.1125, 39.0505, 38.9845, 38.856, 38.7355, 38.6245, 38.5805, 38.4705, 38.3205, 38.235, 38.163, 38.101, 38.015, 38.0245, 38.0685, 38.0715, 38.0565, 38.0515, 38.085499999999996, 38.0895, 38.129, 38.1545, 38.11749999999999, 38.0035, 37.856, 37.718500000000006, 37.552499999999995, 37.3825, 37.2295, 37.0515, 36.8255, 36.592, 36.4105, 36.247499999999995, 36.125, 36.0775, 36.070499999999996, 36.0775, 36.076499999999996, 36.116, 36.1845, 36.3055, 36.415, 36.5195, 36.617, 36.68, 36.7505, 36.7845, 36.7805, 36.775999999999996, 36.75500000000001, 36.699, 36.673500000000004, 36.6555, 36.549, 36.4185, 36.340500000000006, 36.3015, 36.2665, 36.2365], "in_sma_50": [37.01, 37.33, 37.276666666666664, 37.2525, 37.214, 37.189166666666665, 37.169285714285714, 37.0975, 37.00944444444444, 36.9875, 36.966818181818184, 36.94958333333333, 36.94461538461538, 36.919285714285714, 36.91866666666667, 36.9134375, 36.908235294117645, 36.89333333333334, 36.89526315789474, 36.89975, 36.92404761904762, 36.95068181818181, 36.98021739130434, 37.01020833333333, 37.0374, 37.04865384615385, 37.045, 37.020535714285714, 37.00396551724138, 36.98316666666666, 36.95338709677419, 36.92375, 36.89121212121212, 36.866323529411765, 36.84685714285715, 36.829722222222216, 36.81243243243243, 36.79947368421053, 36.78769230769231, 36.791250000000005, 36.78365853658537, 36.77559523809524, 36.76930232558139, 36.763977272727274, 36.76, 36.76086956521739, 36.75851063829787, 36.751041666666666, 36.74836734693878, 36.740700000000004, 36.735, 36.7146, 36.702200000000005, 36.6927, 36.684200000000004, 36.6748, 36.662400000000005, 36.6607, 36.67, 36.672799999999995, 36.677600000000005, 36.6781, 36.677800000000005, 36.6888, 36.6884, 36.6889, 36.6872, 36.6922, 36.7016, 36.7293, 36.7617, 36.7939, 36.826899999999995, 36.864900000000006, 36.8985, 36.9381, 36.9737, 37.030699999999996, 37.0837, 37.13120000000001, 37.1812, 37.2311, 37.2865, 37.3319, 37.3715, 37.4109, 37.4529, 37.4887, 37.515699999999995, 37.5351, 37.5623, 37.591, 37.6161, 37.653600000000004, 37.693999999999996, 37.7226, 37.752399999999994, 37.7856, 37.81379999999999, 37.845299999999995, 37.8755, 37.9056, 37.922399999999996, 37.9337, 37.9436, 37.9488, 37.9498, 37.946799999999996, 37.9414, 37.926, 37.9055, 37.885799999999996, 37.859899999999996, 37.8299, 37.8102, 37.8006, 37.794000000000004, 37.7848, 37.766600000000004, 37.7303, 37.6829, 37.6407, 37.5885, 37.5302, 37.4804, 37.4344, 37.4021, 37.3533, 37.2985, 37.2536, 37.2114, 37.1704, 37.1263, 37.0901, 37.0431, 36.9932, 36.954100000000004, 36.9195, 36.8877, 36.853899999999996], "in_sma_200": [37.01, 37.33, 37.276666666666664, 37.2525, 37.214, 37.189166666666665, 37.169285714285714, 37.0975, 37.00944444444444, 36.9875, 36.966818181818184, 36.94958333333333, 36.94461538461538, 36.919285714285714, 36.91866666666667, 36.9134375, 36.908235294117645, 36.89333333333334, 36.89526315789474, 36.89975, 36.92404761904762, 36.95068181818181, 36.98021739130434, 37.01020833333333, 37.0374, 37.04865384615385, 37.045, 37.020535714285714, 37.00396551724138, 36.98316666666666, 36.95338709677419, 36.92375, 36.89121212121212, 36.866323529411765, 36.84685714285715, 36.829722222222216, 36.81243243243243, 36.79947368421053, 36.78769230769231, 36.791250000000005, 36.78365853658537, 36.77559523809524, 36.76930232558139, 36.763977272727274, 36.76, 36.76086956521739, 36.75851063829787, 36.751041666666666, 36.74836734693878, 36.740700000000004, 36.74039215686275, 36.738269230769234, 36.734716981132074, 36.73416666666667, 36.73236363636364, 36.729910714285715, 36.724649122807016, 36.72094827586207, 36.72177966101695, 36.725249999999996, 36.72975409836065, 36.730645161290326, 36.73285714285714, 36.73921875, 36.74153846153846, 36.74333333333333, 36.74328358208955, 36.74544117647059, 36.75492753623189, 36.778, 36.80971830985915, 36.84180555555556, 36.875205479452056, 36.91202702702702, 36.9448, 36.97592105263158, 36.9987012987013, 37.02705128205128, 37.05443037974684, 37.0756875, 37.09401234567901, 37.111158536585364, 37.129337349397595, 37.14345238095238, 37.155470588235296, 37.16761627906977, 37.18051724137931, 37.19107954545455, 37.19668539325843, 37.204499999999996, 37.21148351648352, 37.21875, 37.22456989247311, 37.23718085106383, 37.25157894736842, 37.26177083333334, 37.27082474226804, 37.27887755102041, 37.28646464646465, 37.293, 37.302326732673265, 37.31049019607843, 37.31126213592233, 37.31086538461538, 37.30914285714286, 37.30485849056604, 37.29714953271028, 37.28847222222222, 37.28123853211009, 37.27104545454545, 37.25936936936937, 37.246339285714285, 37.23154867256637, 37.21758771929825, 37.20617391304348, 37.19905172413793, 37.19230769230769, 37.18584745762712, 37.18, 37.17479166666667, 37.17053719008265, 37.169221311475404, 37.165162601626015, 37.16129032258065, 37.15904, 37.15785714285715, 37.15751968503937, 37.1544921875, 37.149031007751944, 37.14411538461538, 37.138816793893135, 37.133598484848484, 37.12819548872181, 37.1235447761194, 37.11385185185185, 37.10349264705882, 37.097883211678834, 37.09268115942029, 37.085539568345325, 37.07928571428572], "in_ema_10": [37.01, 37.126363636363635, 37.13429752066116, 37.142607062359126, 37.12758759647565, 37.11620803348008, 37.10417020921097, 37.011593807536244, 36.883122206166014, 36.86619089595401, 36.84688346032601, 36.831086467539464, 36.84088892798683, 36.795272759261955, 36.81613225757796, 36.81956275620015, 36.82055134598194, 36.78772382853067, 36.81359222334328, 36.8447572736445, 36.947528678436406, 37.04979619144797, 37.15528779300288, 37.25432637609326, 37.33353976225812, 37.332896169120275, 37.263278683825675, 37.09904619585737, 36.99740143297421, 36.885146626978894, 36.735119967528185, 36.60237088252306, 36.46557617660977, 36.38910778086254, 36.351997275251165, 36.32981595247822, 36.30439487020945, 36.307232166535, 36.313189954437725, 36.42533723544905, 36.435275919912854, 36.437043934474154, 36.44939958275158, 36.46496329497857, 36.48678815043701, 36.54373575944846, 36.56305653045783, 36.533409888556406, 36.54915354518251, 36.51567108242205, 36.553730885618045, 36.56759799732385, 36.564398361446784, 36.58996229572919, 36.59815096923297, 36.597578065736066, 36.56710932651132, 36.55672581260017, 36.595502937581955, 36.656320585294324, 36.718807751604444, 36.73084270585818, 36.75614403206578, 36.82593602623563, 36.83758402146552, 36.84165965392633, 36.823176080485176, 36.835325884033324, 36.93799390511817, 37.19835864964214, 37.5313843497072, 37.820223558851346, 38.08563745724201, 38.360976101379826, 38.544434992038035, 38.683628629849295, 38.69205978805851, 38.786230735684235, 38.85964332919619, 38.84061726934233, 38.789595947643726, 38.73694213898123, 38.71567993189373, 38.64282903518578, 38.555951028788364, 38.49123265991775, 38.45464490356907, 38.391982193829236, 38.26434906767847, 38.198103782646015, 38.1329940039831, 38.08699509416799, 38.027541440682896, 38.09707936055873, 38.18942856772987, 38.196805191778985, 38.18647697509189, 38.16348116143882, 38.13921185935903, 38.102991521293745, 38.1269930628767, 38.12844886962639, 37.99418543878522, 37.86251535900609, 37.72933074827771, 37.57036152131813, 37.37211397198755, 37.188093249808, 37.06298538620654, 36.898806225078076, 36.73084145688206, 36.561597555630776, 36.38221618187973, 36.247267785174316, 36.185037278778985, 36.220485046273716, 36.25494231058758, 36.286770981389836, 36.32372171204623, 36.365772309856006, 36.419268253518545, 36.52667402560608, 36.5527332936777, 36.576781785736294, 36.63191237014787, 36.70065557557553, 36.775990925470886, 36.77490166629436, 36.71582863605902, 36.67840524768465, 36.63687702083289, 36.60289938068146, 36.568735856921194, 36.55714751929916, 36.42221160669931, 36.291809496390336, 36.29966231522845, 36.314269167005094, 36.27531113664053, 36.26343638452407], "in_ema_50": [37.01, 37.03509803921568, 37.04038831218762, 37.04586328033713, 37.04641766150038, 37.047146380657225, 37.04725828729812, 37.02952266818839, 37.00111001453394, 36.99283119043458, 36.98370055551558, 36.974927984711044, 36.97140139707532, 36.95644447954296, 36.95462312740402, 36.94993202436857, 36.9450327292953, 36.933070661479796, 36.93295024338255, 36.934991410308726, 36.95361919813976, 36.97543805311467, 37.00110714907096, 37.028514711852495, 37.05445531138769, 37.06526098545092, 37.06074094680578, 37.033260909676144, 37.0139173445908, 36.989057840881365, 36.95262420006249, 36.91546246672671, 36.87367962489429, 36.84118238470236, 36.815449742165015, 36.79249092874678, 36.76886383350181, 36.75126133022723, 36.7351334349242, 36.742775261005605, 36.73247034880931, 36.72119700179718, 36.71271868800121, 36.705749327687435, 36.70101405993499, 36.704895861506174, 36.70274308262358, 36.69087080487363, 36.688091557623686, 36.67542130046198, 36.67736556318896, 36.675508090122726, 36.670586204235555, 36.67193576485377, 36.67048730348696, 36.667527017075706, 36.658212232092346, 36.65239998769657, 36.65701175288494, 36.66771717434043, 36.680747873385904, 36.68483619207666, 36.69209751787758, 36.709662321098065, 36.716734386937354, 36.722352646273144, 36.72304469936047, 36.72959196605222, 36.75588247718743, 36.819181203572235, 36.905879979902735, 36.992708215984976, 37.08240593300517, 37.18113511210301, 37.26697295084407, 37.34709165865411, 37.40132335831473, 37.472251854067096, 37.539614526456624, 37.5872767018897, 37.625422713580306, 37.659719862067355, 37.69737790669217, 37.72159838093953, 37.738986679726224, 37.75706563346245, 37.777965020385494, 37.79098599997822, 37.787025764684955, 37.79145612685417, 37.79335980815401, 37.7967574627362, 37.7953159936093, 37.81942124876188, 37.85022825861436, 37.865121268080465, 37.87590082619496, 37.883120401638294, 37.888880385887774, 37.89088507663727, 37.90437977951424, 37.913423709729365, 37.892897289739985, 37.868469945044296, 37.83951033935628, 37.80090209075407, 37.749102008763714, 37.694627420184744, 37.64777928605985, 37.58943500033202, 37.526123823848415, 37.45843269350142, 37.38457258787392, 37.31615797658475, 37.26081844809123, 37.226276548166084, 37.19426570313996, 37.16429449909526, 37.13785157756212, 37.114994652951836, 37.097151725385096, 37.093734010664114, 37.077116990638075, 37.06173985375031, 37.05461280066206, 37.05286327906747, 37.05530001322169, 37.04411177740908, 37.020813276334216, 37.00078138314464, 36.979182113217405, 36.95842987348339, 36.937118898052674, 36.920173058913356, 36.87683293895597, 36.830878706055735, 36.81143248228884, 36.794513561414774, 36.76727773547694, 36.74542370663471], "in_ema_200": [37.01, 37.016368159203985, 37.01789683423678, 37.019509801060295, 37.01991268861194, 37.020361318576, 37.020656230828976, 37.01642084544759, 37.00934203106503, 37.00715952329324, 37.004700224554, 37.00226539644898, 37.00109857658382, 36.99700804348348, 36.99614229180703, 36.99453888591841, 36.99285193182967, 36.98934096733385, 36.98875050994745, 36.98871319144051, 36.99290509998339, 36.998050322869126, 37.00433837935799, 37.01126038553353, 37.01801401353818, 37.02111835171193, 37.02041070642126, 37.0138394556111, 37.00912463515726, 37.00286468853878, 36.993482950344365, 36.98364729909716, 36.97236722646932, 36.96313969187759, 36.95539700837632, 36.948179127695965, 36.94063505677362, 36.9344595835719, 36.928544562839846, 36.928559044801645, 36.924095770724016, 36.91932864862726, 36.91520597550659, 36.9114228314717, 36.90817484309885, 36.90709847650085, 36.90454028270482, 36.89951998138437, 36.89673868803727, 36.89144775581799, 36.88979155924269, 36.88720656860346, 36.883851279363626, 36.88207166464359, 36.879613240119774, 36.876781267581265, 36.87233568282921, 36.8687303526518, 36.867747961083126, 36.868367384355935, 36.86967716162603, 36.86883460280388, 36.86884619879588, 36.87154424656906, 36.87172788590668, 36.871611190524526, 36.870301626439705, 36.87049763015672, 36.87576631045366, 36.89063430736458, 36.911921528186824, 36.93389245825462, 36.957236811903826, 36.98353296302916, 37.00727890369554, 37.03019155141997, 37.047105068321265, 37.068626410925035, 37.08973460584121, 37.10630441075821, 37.12076904348699, 37.13449273459658, 37.149273901416514, 37.160873166079035, 37.17086447785935, 37.18110463230851, 37.19213841706166, 37.20127136813568, 37.206134339597014, 37.21303847552142, 37.21927689865056, 37.22585125786797, 37.231166170725004, 37.24289586056854, 37.25644913558776, 37.26613620886549, 37.27483137096633, 37.2826439941408, 37.29008037230855, 37.29654723427563, 37.305885072740544, 37.31413497251427, 37.31488984840965, 37.31444318325135, 37.31260792769661, 37.30805461498321, 37.29981526558039, 37.29046386990298, 37.28259855776464, 37.27142842286152, 37.258528637559415, 37.24401591479763, 37.2274087912673, 37.211613678916386, 37.198612547782886, 37.19046714929748, 37.18270130701592, 37.17521174177198, 37.16839371449067, 37.16229029444599, 37.157292381068416, 37.15582678523689, 37.15099268787135, 37.14635594470845, 37.14370563680091, 37.14237523245463, 37.142102842081954, 37.138400326240344, 37.131550571750395, 37.12536598894691, 37.1186459293554, 37.11199273602849, 37.10505748492373, 37.09908676368071, 37.08630978095752, 37.072565405027596, 37.0652264457736, 37.05840827218381, 37.048871871465565, 37.04052488766989], "in_macd": [0.0, 0.051054131054129925, 0.05218139463153193, 0.053267639375860654, 0.04393899762995801, 0.03652836381046143, 0.029109452825835547, -0.013331112222807917, -0.06956424880253564, -0.07413933588006927, -0.07927207548920023, -0.08239006720017272, -0.07392251008255357, -0.08997872590114753, -0.07600591805644541, -0.07017530315753362, -0.06560515982467763, -0.07603476080520721, -0.06020570447024198, -0.0427304528748067, 0.0053510741914166715, 0.05093801335507919, 0.09564643562455188, 0.13516845950378098, 0.1637949060244992, 0.1556384763068337, 0.11716106298038653, 0.03861424555390158, -0.009006357792252118, -0.058976843515964106, -0.12298247371526827, -0.17611528969802492, -0.22810122484465722, -0.2506759464000581, -0.25433789694744746, -0.25071876535982796, -0.24821695268735766, -0.23305778945179867, -0.21692958133902351, -0.1547558618052065, -0.1401780945145532, -0.1299513184946406, -0.11567163564718896, -0.10077249226930007, -0.08396236577928562, -0.052684205528947814, -0.03954394658034488, -0.04874124858265816, -0.03784179860062409, -0.04921297826027882, -0.028843241774133332, -0.020133696187848216, -0.01946230068648447, -0.006349813604941801, -0.0015881805512520941, -0.0010303406311109597, -0.013743937951446128, -0.01716634111749471, 0.0010886574403485838, 0.02814213314874081, 0.054601213739090326, 0.05755802942966426, 0.06599931774074008, 0.09339919527517537, 0.09385893755683838, 0.09075635458598441, 0.07771864593832589, 0.07858404633188343, 0.11905028257946526, 0.22677681772980662, 0.361243170708228, 0.46965705784848666, 0.5620080285954359, 0.6534851933846895, 0.6993606336795821, 0.7225466836692576, 0.6862104358415806, 0.6882124019498974, 0.6803425759441737, 0.631722711399, 0.5708755501582132, 0.5119112437711735, 0.46945304083237716, 0.4065076904862224, 0.3405931545684595, 0.2878613312190055, 0.25044624077462174, 0.2039193609019634, 0.13163853637606593, 0.09026024324180071, 0.052026421062628, 0.024669136779088774, -0.006618412295239295, 0.02079582603450092, 0.05759278397336942, 0.055851451487029635, 0.04667118869588194, 0.03256504333306509, 0.018748946045008097, 0.0005312180153964619, 0.009784779040451497, 0.008946004583840761, -0.05124330309109126, -0.10738884838524143, -0.1613218101013274, -0.22367587628799157, -0.2998942942258225, -0.3657646297130128, -0.4020360933600884, -0.45299480597976327, -0.502515224060943, -0.549546717155188, -0.5980808303526146, -0.6241052115716457, -0.6162427727937114, -0.5651682948589425, -0.5163188515213406, -0.4705670785187053, -0.4245727597443505, -0.3785137036135069, -0.329737933669243, -0.2598453739275044, -0.2292475522047539, -0.2014658109438514, -0.16184802721016922, -0.1185936607269582, -0.07497734897258113, -0.06747194974652615, -0.08634980562643335, -0.09536978039700017, -0.10613620187939432, -0.11336190301939553, -0.12052321413455047, -0.11758095686995773, -0.16897855067269063, -0.21609656803183697, -0.20029334438978452, -0.18203961254042866, -0.1879999125155507, -0.18175228528789233], "in_signal": [0.0, 0.010210826210825986, 0.018604939894967178, 0.025537479791145873, 0.029217783358908303, 0.03067989944921893, 0.030365810124542255, 0.02162642565507222, 0.0033882907635506467, -0.012117234565173336, -0.025548202749978717, -0.03691657564001752, -0.044317762528524735, -0.05344995520304929, -0.057961147773728516, -0.06040397885048954, -0.061444215045327155, -0.06436232419730317, -0.06353100025189093, -0.05937089077647409, -0.04642649778289594, -0.026953595555300913, -0.0024335893193303537, 0.025086820445291914, 0.05282843756113337, 0.07339044531027344, 0.08214456884429606, 0.07343850418621717, 0.05694953179052331, 0.033764256729225825, 0.002414910640327006, -0.03329112942734338, -0.07225314851080615, -0.10793770808865655, -0.13721774586041474, -0.15991794976029738, -0.17757775034570944, -0.18867375816692727, -0.19432492280134656, -0.18641111060211857, -0.1771645073846055, -0.16772186960661253, -0.15731182281472783, -0.14600395670564228, -0.13359563852037096, -0.11741335192208634, -0.10183947085373805, -0.09121982639952209, -0.08054422083974248, -0.07427797232384975, -0.06519102621390648, -0.05617956020869483, -0.048836108304252765, -0.040338849364390576, -0.03258871560176288, -0.026277040607632498, -0.023770420076395227, -0.022449604284615125, -0.017741951939622386, -0.008565134921949748, 0.004068134810258268, 0.014766113734139467, 0.02501275453545959, 0.038690042683402745, 0.049723821658089876, 0.05793032824366878, 0.06188799178260021, 0.06522720269245685, 0.07599181866985855, 0.10614881848184816, 0.15716768892712413, 0.21966556271139664, 0.2881340558882045, 0.36120428338750155, 0.42883555344591767, 0.48757777949058567, 0.5273043107607847, 0.5594859289986073, 0.5836572583877206, 0.5932703489899765, 0.5887913892236238, 0.5734153601331338, 0.5526228962729824, 0.5233998551156305, 0.4868385150061963, 0.4470430782487581, 0.4077237107539309, 0.3669628407835374, 0.3198979799020431, 0.27397043256999465, 0.22958163026852133, 0.18859913157063485, 0.14955562279746004, 0.12380366344486822, 0.11056148755056847, 0.09961948033786071, 0.08902982200946495, 0.07773686627418498, 0.0659392822283496, 0.05285766938575898, 0.044243091316697486, 0.03718367397012614, 0.019498278557882658, -0.005879146830742159, -0.03696767948485921, -0.0743093188454857, -0.11942631392155306, -0.16869397707984501, -0.2153624003358937, -0.26288888146466766, -0.3108141499839227, -0.3585606634181758, -0.4064646968050636, -0.44999279975838, -0.4832427943654463, -0.49962789446414557, -0.5029660858755846, -0.4964862844042087, -0.4821035794722371, -0.4613856043004911, -0.43505607017424147, -0.40001393092489407, -0.3658606551808661, -0.33298168633346314, -0.29875495450880435, -0.2627226957524351, -0.22517362639646432, -0.1936332910664767, -0.17217659397846805, -0.15681523126217448, -0.14667942538561846, -0.14001592091237386, -0.1361173795568092, -0.1324100950194389, -0.13972378615008926, -0.1549983425264388, -0.16405734289910795, -0.16765379682737208, -0.1717230199650078, -0.17372887302958473], "in_upper_bb": [null, 38.23509667991878, 37.942799786495826, 37.804918923161274, 37.72244862080647, 37.65992846064178, 37.61171945966192, 37.67428914196239, 37.76458424018501, 37.712854319549336, 37.66849150648248, 37.62917489962127, 37.596260246208736, 37.57343057171829, 37.54903466198671, 37.52386596973799, 37.500834876218306, 37.48198083596368, 37.467573035925184, 37.4582392686148, 37.52181202687972, 37.48139080791045, 37.58034105763185, 37.68497577824341, 37.78602842527338, 37.81306581941751, 37.808170218927955, 37.82759482296451, 37.804789945687176, 37.82681695170378, 37.88330633087307, 37.933762837046594, 37.98612546191669, 38.011033999321626, 38.00835526536589, 38.00355396263236, 37.99733162697362, 37.994193825073125, 37.97101402784623, 37.965799307827155, 37.87496697204893, 37.753237942516485, 37.58818039040917, 37.375456158633995, 37.119263828700056, 36.97840490475082, 36.91664279486395, 36.91875482856375, 36.929030566642616, 36.92830849134716, 36.96127273331642, 36.966005782417504, 36.92233570256782, 36.91690384722874, 36.912780362164945, 36.90412293288909, 36.87901780471697, 36.86870427611875, 36.88169911984056, 36.88169911984056, 36.95464097373531, 36.96890874722488, 36.99675106204897, 37.084624651412256, 37.10705618388876, 37.11402439420496, 37.118051618653396, 37.12331895726603, 37.25888048579652, 37.707481364358486, 38.259271943850386, 38.68777085075466, 39.0728579317349, 39.47716190019606, 39.758544678557584, 39.98367324150676, 40.06877754576335, 40.20694149333243, 40.328997008524276, 40.379870449705926, 40.40087891526984, 40.38472701440166, 40.36580410386482, 40.33802299329941, 40.2638491702712, 40.16208693526757, 39.99786335744452, 39.813317605980345, 39.76138378967389, 39.791101115626994, 39.783614302612, 39.74568150946651, 39.67452646249938, 39.494781449956704, 39.36615984697908, 39.21401567993607, 39.16979684352161, 39.007681077555404, 38.8136631425627, 38.724683387869, 38.67800316580014, 38.6329906930316, 38.61662666527979, 38.65577057714145, 38.7107887519415, 38.78239714007356, 38.872985893806444, 38.95355037993016, 39.008723617007206, 39.07172020545397, 39.13184320807581, 39.17609066785843, 39.22595552286085, 39.13727821316052, 38.94582444474323, 38.78009681500514, 38.61043565023434, 38.43607274479319, 38.24738290322778, 38.05859834189103, 37.76049319308967, 37.476992624450375, 37.34849330150716, 37.23959947774146, 37.187594984322565, 37.21733197979794, 37.31101973297281, 37.345241704767716, 37.34222056076113, 37.35143737613654, 37.34766904074637, 37.32197058782553, 37.240747062373224, 37.14014436075427, 37.159973957270374, 37.24330956820025, 37.24352654149493, 37.24312329741178, 37.25102717438833, 37.24687473628673], "in_lower_bb": [null, 36.424903320081214, 36.6105335468375, 36.70008107683872, 36.70555137919353, 36.71840487269155, 36.72685196890951, 36.5207108580376, 36.25430464870387, 36.26214568045066, 36.265144857153885, 36.26999176704539, 36.29297052302203, 36.26514085685314, 36.288298671346624, 36.30300903026201, 36.315635712016984, 36.304685830702994, 36.322953279864294, 36.3412607313852, 36.31768797312028, 36.344109192089554, 36.29115894236815, 36.23852422175659, 36.20047157472661, 36.199934180582495, 36.19482978107206, 36.151905177035495, 36.198210054312824, 36.13518304829622, 36.00869366912693, 35.8827371629534, 35.7268745380833, 35.64746600067838, 35.577644734634106, 35.521946037367634, 35.464668373026385, 35.43580617492687, 35.39998597215378, 35.39970069217284, 35.39753302795108, 35.412762057483526, 35.46531960959084, 35.561543841366, 35.707236171299954, 35.79509509524918, 35.82685720513605, 35.82874517143625, 35.82646943335738, 35.82569150865283, 35.85922726668359, 35.916994217582506, 36.03066429743218, 36.10209615277125, 36.15121963783505, 36.19637706711091, 36.245482195283024, 36.27479572388124, 36.30480088015943, 36.30480088015943, 36.28385902626469, 36.303591252775114, 36.312248937951026, 36.28487534858773, 36.29294381611123, 36.29197560579503, 36.296948381346596, 36.34068104273397, 36.283119514203484, 36.03501863564151, 35.71372805614961, 35.53422914924535, 35.4221420682651, 35.30733809980395, 35.29945532144242, 35.34582675849324, 35.490722454236646, 35.62255850666758, 35.74250299147571, 35.874129550294064, 36.009121084730154, 36.196772985598344, 36.390695896135185, 36.535977006700584, 36.73765082972881, 36.97341306473244, 37.29263664255547, 37.59918239401965, 37.6801162103261, 37.603398884373014, 37.49188569738799, 37.40581849053349, 37.32497353750062, 37.38571855004329, 37.43784015302092, 37.48198432006393, 37.46720315647839, 37.51431892244459, 37.5923368574373, 37.599816612131, 37.61399683419986, 37.6225093069684, 37.515873334720204, 37.37222942285854, 37.213711248058495, 37.00760285992643, 36.736014106193565, 36.48044962006984, 36.30627638299279, 36.06927979454602, 35.82265679192419, 35.570409332141566, 35.30204447713914, 35.113721786839484, 35.035175555256764, 35.015903184994855, 35.01256434976566, 35.02392725520682, 35.05861709677222, 35.10890165810896, 35.24950680691033, 35.42050737554963, 35.47700669849284, 35.52740052225855, 35.55440501567744, 35.54016802020207, 35.50998026702719, 35.51675829523228, 35.51477943923887, 35.54056262386347, 35.59183095925363, 35.682529412174475, 35.84775293762677, 36.03485563924573, 36.00602604272964, 35.85519043179975, 35.847473458505064, 35.84287670258822, 35.79597282561167, 35.765625263713275], "out_sma_10": [35.72, 35.785, 35.77, 35.7625, 35.774, 35.80083333333334, 35.80571428571429, 35.73625, 35.673944444444444, 35.61805, 35.55905, 35.49205, 35.45955, 35.44655, 35.40955, 35.358050000000006, 35.32305, 35.36105, 35.38850000000001, 35.3875, 35.405, 35.428000000000004, 35.39149999999999, 35.33925, 35.28625, 35.25175], "out_sma_50": [35.72, 35.785, 35.77, 35.7625, 35.774, 35.80083333333334, 35.80571428571429, 35.73625, 35.673944444444444, 35.61805, 35.57368181818182, 35.540875, 35.53119230769231, 35.53682142857143, 35.53103333333333, 35.52409375, 35.52179411764706, 35.52780555555555, 35.52371052631579, 35.502775, 35.49335714285714, 35.48956818181818, 35.47045652173913, 35.4545, 35.43312, 35.419346153846156], "out_sma_200": [35.72, 35.785, 35.77, 35.7625, 35.774, 35.80083333333334, 35.80571428571429, 35.73625, 35.673944444444444, 35.61805, 35.57368181818182, 35.540875, 35.53119230769231, 35.53682142857143, 35.53103333333333, 35.52409375, 35.52179411764706, 35.52780555555555, 35.52371052631579, 35.502775, 35.49335714285714, 35.48956818181818, 35.47045652173913, 35.4545, 35.43312, 35.419346153846156], "out_ema_10": [35.72, 35.74363636363636, 35.74297520661157, 35.74243425995492, 35.7565371217813, 35.78898491782106, 35.79735129639904, 35.69783287887194, 35.602863264531585, 35.51416085279857, 35.44431342501701, 35.396256438650276, 35.39966435889568, 35.43790720273282, 35.44010589314504, 35.43645027620958, 35.445277498716926, 35.47886340804112, 35.473615515670005, 35.40659451282091, 35.388122783217106, 35.39210045899581, 35.329900375542024, 35.285827579988926, 35.21931347453639, 35.193074660984315], "out_ema_50": [35.72, 35.72509803921569, 35.72568242983468, 35.72624390317449, 35.729920612853924, 35.73796294176161, 35.74176831659449, 35.722483284571176, 35.70103295968603, 35.67805127499246, 35.656559068130015, 35.63787047722296, 35.629130458508335, 35.62838024444919, 35.6213849407453, 35.61348749208862, 35.60844876690868, 35.60929391330442, 35.60304709317484, 35.58351583461896, 35.57259364502605, 35.56621742365248, 35.54597360311709, 35.52799424613211, 35.504151334519086, 35.4873218704203], "out_ema_200": [35.72, 35.72129353233831, 35.72147966634489, 35.721663948271804, 35.7226424164482, 35.724755427229816, 35.7258523881529, 35.721117538519536, 35.71568850828551, 35.709711508203064, 35.7039432344896, 35.69872986897229, 35.69590668619645, 35.695051893298974, 35.69261356600247, 35.68990099320643, 35.68786217735363, 35.68728643429539, 35.68492537524768, 35.67915497350393, 35.67543203844419, 35.672790923633805, 35.666593999020535, 35.66083186967705, 35.65346040828722, 35.647704583329144], "out_macd": [0.0, 0.010370370370367255, 0.009602194787376561, 0.00889092109942169, 0.014614100733084001, 0.028105320095832553, 0.03037786723079705, -0.014854500309972707, -0.056066702795639856, -0.09254273946907432, -0.11886963156970154, -0.1341528703201078, -0.12585167138872322, -0.1023581204152535, -0.09554855061649192, -0.0915177076047371, -0.08213151769405158, -0.06227474192136384, -0.06036672965590384, -0.08570527583361098, -0.08862629889780749, -0.08152879504329036, -0.10375691829068501, -0.11699824655242708, -0.13940101659734694, -0.14299975647188745], "out_signal": [0.0, 0.002074074074073451, 0.0035796982167340735, 0.0046419427932715964, 0.006636374381234078, 0.010930163524153772, 0.014819704265482429, 0.008884863350391401, -0.0041054498788148505, -0.021792907796866746, -0.041208252551433705, -0.05979717610516853, -0.07300807516187947, -0.07887808421255428, -0.08221217749334181, -0.08407328351562086, -0.08368493035130702, -0.07940289266531839, -0.07559566006343549, -0.07761758321747059, -0.07981932635353797, -0.08016122009148846, -0.08488035973132778, -0.09130393709554765, -0.10092335299590752, -0.10933863369110351], "out_upper_bb": [null, 35.968847763108506, 35.910000000000004, 35.88068065267491, 35.88854256850622, 35.967496666633345, 35.96003306523994, 36.154366525111634, 36.21498059028972, 36.23866518762524, 36.23190856828048, 36.2083603930986, 36.17406393023986, 36.155907306439616, 36.12928178466756, 36.1047168886766, 36.08429979082106, 36.075894979226426, 36.05755271229603, 36.05508998211952, 36.031151241357456, 35.98164499426886, 35.96028411694696, 35.926492255132, 35.88163427254038, 35.77415501988173], "out_lower_bb": [null, 35.60115223689149, 35.63, 35.644319347325094, 35.659457431493784, 35.63417000003333, 35.651395506188635, 35.31813347488836, 35.13290829859917, 34.997434812374756, 34.915455068083155, 34.8733896069014, 34.888320685144755, 34.91773555070324, 34.932784881999105, 34.9434706113234, 34.95928844447306, 34.97971613188468, 34.98986834033555, 34.95046001788048, 34.932898758642544, 34.93840500573113, 34.89076588305304, 34.85930774486801, 34.81416572745961, 34.83564498011826], "overall_sma_10": [37.01, 37.33, 37.276666666666664, 37.2525, 37.214, 37.189166666666665, 37.169285714285714, 37.0975, 37.00944444444444, 36.9875, 36.9625, 36.8735, 36.845, 36.786, 36.771, 36.748000000000005, 36.7255, 36.730000000000004, 36.792500000000004, 36.812, 36.876999999999995, 36.952, 37.0265, 37.1375, 37.215500000000006, 37.265, 37.277499999999996, 37.2495, 37.2105, 37.15, 37.015, 36.86450000000001, 36.6865, 36.521, 36.3705, 36.2605, 36.1845, 36.1805, 36.1605, 36.2155, 36.2575, 36.3015, 36.367, 36.416000000000004, 36.456, 36.513, 36.559, 36.567, 36.595000000000006, 36.5385, 36.563, 36.5815, 36.586, 36.602999999999994, 36.608, 36.5875, 36.5655, 36.576499999999996, 36.591499999999996, 36.648, 36.6755, 36.690999999999995, 36.723, 36.7665, 36.792, 36.8185, 36.8495, 36.8875, 36.9505, 37.0945, 37.2975, 37.531, 37.772000000000006, 38.017999999999994, 38.266, 38.510999999999996, 38.71, 38.94199999999999, 39.120999999999995, 39.1595, 39.1125, 39.0505, 38.9845, 38.856, 38.7355, 38.6245, 38.5805, 38.4705, 38.3205, 38.235, 38.163, 38.101, 38.015, 38.0245, 38.0685, 38.0715, 38.0565, 38.0515, 38.085499999999996, 38.0895, 38.129, 38.1545, 38.11749999999999, 38.0035, 37.856, 37.718500000000006, 37.552499999999995, 37.3825, 37.2295, 37.0515, 36.8255, 36.592, 36.4105, 36.247499999999995, 36.125, 36.0775, 36.070499999999996, 36.0775, 36.076499999999996, 36.116, 36.1845, 36.3055, 36.415, 36.5195, 36.617, 36.68, 36.7505, 36.7845, 36.7805, 36.775999999999996, 36.75500000000001, 36.699, 36.673500000000004, 36.6555, 36.549, 36.4185, 36.340500000000006, 36.3015, 36.2665, 36.2365, 36.1635, 36.1035, 36.036, 35.959500000000006, 35.959999999999994, 35.983, 35.93300000000001, 35.82000000000001, 35.72755, 35.618050000000004, 35.55905, 35.492050000000006, 35.45955, 35.44655, 35.40955, 35.358050000000006, 35.32305, 35.36105, 35.3885, 35.3875, 35.404999999999994, 35.428000000000004, 35.3915, 35.33925, 35.28625, 35.25175], "overall_sma_50": [37.01, 37.33, 37.276666666666664, 37.2525, 37.214, 37.189166666666665, 37.169285714285714, 37.0975, 37.00944444444444, 36.9875, 36.966818181818184, 36.94958333333333, 36.94461538461538, 36.919285714285714, 36.91866666666667, 36.9134375, 36.908235294117645, 36.89333333333334, 36.89526315789474, 36.89975, 36.92404761904762, 36.95068181818181, 36.98021739130434, 37.01020833333333, 37.0374, 37.04865384615385, 37.045, 37.020535714285714, 37.00396551724138, 36.98316666666666, 36.95338709677419, 36.92375, 36.89121212121212, 36.866323529411765, 36.84685714285715, 36.829722222222216, 36.81243243243243, 36.79947368421053, 36.78769230769231, 36.791250000000005, 36.78365853658537, 36.77559523809524, 36.76930232558139, 36.763977272727274, 36.76, 36.76086956521739, 36.75851063829787, 36.751041666666666, 36.74836734693878, 36.740700000000004, 36.735, 36.7146, 36.702200000000005, 36.6927, 36.684200000000004, 36.6748, 36.662400000000005, 36.6607, 36.67, 36.672799999999995, 36.677600000000005, 36.6781, 36.677800000000005, 36.6888, 36.6884, 36.6889, 36.6872, 36.6922, 36.7016, 36.7293, 36.7617, 36.7939, 36.826899999999995, 36.864900000000006, 36.8985, 36.9381, 36.9737, 37.030699999999996, 37.0837, 37.13120000000001, 37.1812, 37.2311, 37.2865, 37.3319, 37.3715, 37.4109, 37.4529, 37.4887, 37.515699999999995, 37.5351, 37.5623, 37.591, 37.6161, 37.653600000000004, 37.693999999999996, 37.7226, 37.752399999999994, 37.7856, 37.81379999999999, 37.845299999999995, 37.8755, 37.9056, 37.922399999999996, 37.9337, 37.9436, 37.9488, 37.9498, 37.946799999999996, 37.9414, 37.926, 37.9055, 37.885799999999996, 37.859899999999996, 37.8299, 37.8102, 37.8006, 37.794000000000004, 37.7848, 37.766600000000004, 37.7303, 37.6829, 37.6407, 37.5885, 37.5302, 37.4804, 37.4344, 37.4021, 37.3533, 37.2985, 37.2536, 37.2114, 37.1704, 37.1263, 37.0901, 37.0431, 36.9932, 36.954100000000004, 36.9195, 36.8877, 36.853899999999996, 36.8115, 36.770900000000005, 36.7305, 36.6771, 36.6214, 36.575500000000005, 36.5294, 36.4732, 36.41611, 36.35961, 36.297509999999996, 36.23841, 36.19891, 36.16571, 36.13211, 36.10341, 36.08351, 36.06891, 36.04791, 36.02681, 36.01341, 36.005610000000004, 35.99511, 35.98406, 35.96436, 35.93826], "overall_sma_200": [37.01, 37.33, 37.276666666666664, 37.2525, 37.214, 37.189166666666665, 37.169285714285714, 37.0975, 37.00944444444444, 36.9875, 36.966818181818184, 36.94958333333333, 36.94461538461538, 36.919285714285714, 36.91866666666667, 36.9134375, 36.908235294117645, 36.89333333333334, 36.89526315789474, 36.89975, 36.92404761904762, 36.95068181818181, 36.98021739130434, 37.01020833333333, 37.0374, 37.04865384615385, 37.045, 37.020535714285714, 37.00396551724138, 36.98316666666666, 36.95338709677419, 36.92375, 36.89121212121212, 36.866323529411765, 36.84685714285715, 36.829722222222216, 36.81243243243243, 36.79947368421053, 36.78769230769231, 36.791250000000005, 36.78365853658537, 36.77559523809524, 36.76930232558139, 36.763977272727274, 36.76, 36.76086956521739, 36.75851063829787, 36.751041666666666, 36.74836734693878, 36.740700000000004, 36.74039215686275, 36.738269230769234, 36.734716981132074, 36.73416666666667, 36.73236363636364, 36.729910714285715, 36.724649122807016, 36.72094827586207, 36.72177966101695, 36.725249999999996, 36.72975409836065, 36.730645161290326, 36.73285714285714, 36.73921875, 36.74153846153846, 36.74333333333333, 36.74328358208955, 36.74544117647059, 36.75492753623189, 36.778, 36.80971830985915, 36.84180555555556, 36.875205479452056, 36.91202702702702, 36.9448, 36.97592105263158, 36.9987012987013, 37.02705128205128, 37.05443037974684, 37.0756875, 37.09401234567901, 37.111158536585364, 37.129337349397595, 37.14345238095238, 37.155470588235296, 37.16761627906977, 37.18051724137931, 37.19107954545455, 37.19668539325843, 37.204499999999996, 37.21148351648352, 37.21875, 37.22456989247311, 37.23718085106383, 37.25157894736842, 37.26177083333334, 37.27082474226804, 37.27887755102041, 37.28646464646465, 37.293, 37.302326732673265, 37.31049019607843, 37.31126213592233, 37.31086538461538, 37.30914285714286, 37.30485849056604, 37.29714953271028, 37.28847222222222, 37.28123853211009, 37.27104545454545, 37.25936936936937, 37.246339285714285, 37.23154867256637, 37.21758771929825, 37.20617391304348, 37.19905172413793, 37.19230769230769, 37.18584745762712, 37.18, 37.17479166666667, 37.17053719008265, 37.169221311475404, 37.165162601626015, 37.16129032258065, 37.15904, 37.15785714285715, 37.15751968503937, 37.1544921875, 37.149031007751944, 37.14411538461538, 37.138816793893135, 37.133598484848484, 37.12819548872181, 37.1235447761194, 37.11385185185185, 37.10349264705882, 37.097883211678834, 37.09268115942029, 37.085539568345325, 37.07928571428572, 37.06964539007092, 37.061056338028166, 37.05181818181818, 37.04270833333333, 37.03427586206897, 37.026746575342464, 37.01863945578231, 37.00668918918919, 36.99439932885906, 36.98187, 36.9696059602649, 36.95783223684211, 36.94774836601307, 36.93906168831169, 36.929454838709674, 36.91977884615385, 36.91064012738854, 36.90253481012658, 36.89339937106919, 36.882221875, 36.87242546583851, 36.86339814814815, 36.85227300613497, 36.84151219512195, 36.82986666666667, 36.81929518072289], "overall_ema_10": [37.01, 37.126363636363635, 37.13429752066116, 37.142607062359126, 37.12758759647565, 37.11620803348008, 37.10417020921097, 37.011593807536244, 36.883122206166014, 36.86619089595401, 36.84688346032601, 36.831086467539464, 36.84088892798683, 36.795272759261955, 36.81613225757796, 36.81956275620015, 36.82055134598194, 36.78772382853067, 36.81359222334328, 36.8447572736445, 36.947528678436406, 37.04979619144797, 37.15528779300288, 37.25432637609326, 37.33353976225812, 37.332896169120275, 37.263278683825675, 37.09904619585737, 36.99740143297421, 36.885146626978894, 36.735119967528185, 36.60237088252306, 36.46557617660977, 36.38910778086254, 36.351997275251165, 36.32981595247822, 36.30439487020945, 36.307232166535, 36.313189954437725, 36.42533723544905, 36.435275919912854, 36.437043934474154, 36.44939958275158, 36.46496329497857, 36.48678815043701, 36.54373575944846, 36.56305653045783, 36.533409888556406, 36.54915354518251, 36.51567108242205, 36.553730885618045, 36.56759799732385, 36.564398361446784, 36.58996229572919, 36.59815096923297, 36.597578065736066, 36.56710932651132, 36.55672581260017, 36.595502937581955, 36.656320585294324, 36.718807751604444, 36.73084270585818, 36.75614403206578, 36.82593602623563, 36.83758402146552, 36.84165965392633, 36.823176080485176, 36.835325884033324, 36.93799390511817, 37.19835864964214, 37.5313843497072, 37.820223558851346, 38.08563745724201, 38.360976101379826, 38.544434992038035, 38.683628629849295, 38.69205978805851, 38.786230735684235, 38.85964332919619, 38.84061726934233, 38.789595947643726, 38.73694213898123, 38.71567993189373, 38.64282903518578, 38.555951028788364, 38.49123265991775, 38.45464490356907, 38.391982193829236, 38.26434906767847, 38.198103782646015, 38.1329940039831, 38.08699509416799, 38.027541440682896, 38.09707936055873, 38.18942856772987, 38.196805191778985, 38.18647697509189, 38.16348116143882, 38.13921185935903, 38.102991521293745, 38.1269930628767, 38.12844886962639, 37.99418543878522, 37.86251535900609, 37.72933074827771, 37.57036152131813, 37.37211397198755, 37.188093249808, 37.06298538620654, 36.898806225078076, 36.73084145688206, 36.561597555630776, 36.38221618187973, 36.247267785174316, 36.185037278778985, 36.220485046273716, 36.25494231058758, 36.286770981389836, 36.32372171204623, 36.365772309856006, 36.419268253518545, 36.52667402560608, 36.5527332936777, 36.576781785736294, 36.63191237014787, 36.70065557557553, 36.775990925470886, 36.77490166629436, 36.71582863605902, 36.67840524768465, 36.63687702083289, 36.60289938068146, 36.568735856921194, 36.55714751929916, 36.42221160669931, 36.291809496390336, 36.29966231522845, 36.314269167005094, 36.27531113664053, 36.26343638452407, 36.16462976915606, 36.10742435658223, 36.04061992811273, 35.98596175936496, 35.95578689402588, 35.95200745874844, 35.93073337533963, 35.80696367073242, 35.69215209423562, 35.58721534982914, 35.50408528622384, 35.44516068872859, 35.439676927141576, 35.47064475857038, 35.46689116610304, 35.45836549953885, 35.46320813598633, 35.49353392944336, 35.485618669544564, 35.41641527508191, 35.39615795233974, 35.398674688277964, 35.33527929040924, 35.290228510334835, 35.2229142357285, 35.19602073832332], "overall_ema_50": [37.01, 37.03509803921568, 37.04038831218762, 37.04586328033713, 37.04641766150038, 37.047146380657225, 37.04725828729812, 37.02952266818839, 37.00111001453394, 36.99283119043458, 36.98370055551558, 36.974927984711044, 36.97140139707532, 36.95644447954296, 36.95462312740402, 36.94993202436857, 36.9450327292953, 36.933070661479796, 36.93295024338255, 36.934991410308726, 36.95361919813976, 36.97543805311467, 37.00110714907096, 37.028514711852495, 37.05445531138769, 37.06526098545092, 37.06074094680578, 37.033260909676144, 37.0139173445908, 36.989057840881365, 36.95262420006249, 36.91546246672671, 36.87367962489429, 36.84118238470236, 36.815449742165015, 36.79249092874678, 36.76886383350181, 36.75126133022723, 36.7351334349242, 36.742775261005605, 36.73247034880931, 36.72119700179718, 36.71271868800121, 36.705749327687435, 36.70101405993499, 36.704895861506174, 36.70274308262358, 36.69087080487363, 36.688091557623686, 36.67542130046198, 36.67736556318896, 36.675508090122726, 36.670586204235555, 36.67193576485377, 36.67048730348696, 36.667527017075706, 36.658212232092346, 36.65239998769657, 36.65701175288494, 36.66771717434043, 36.680747873385904, 36.68483619207666, 36.69209751787758, 36.709662321098065, 36.716734386937354, 36.722352646273144, 36.72304469936047, 36.72959196605222, 36.75588247718743, 36.819181203572235, 36.905879979902735, 36.992708215984976, 37.08240593300517, 37.18113511210301, 37.26697295084407, 37.34709165865411, 37.40132335831473, 37.472251854067096, 37.539614526456624, 37.5872767018897, 37.625422713580306, 37.659719862067355, 37.69737790669217, 37.72159838093953, 37.738986679726224, 37.75706563346245, 37.777965020385494, 37.79098599997822, 37.787025764684955, 37.79145612685417, 37.79335980815401, 37.7967574627362, 37.7953159936093, 37.81942124876188, 37.85022825861436, 37.865121268080465, 37.87590082619496, 37.883120401638294, 37.888880385887774, 37.89088507663727, 37.90437977951424, 37.913423709729365, 37.892897289739985, 37.868469945044296, 37.83951033935628, 37.80090209075407, 37.749102008763714, 37.694627420184744, 37.64777928605985, 37.58943500033202, 37.526123823848415, 37.45843269350142, 37.38457258787392, 37.31615797658475, 37.26081844809123, 37.226276548166084, 37.19426570313996, 37.16429449909526, 37.13785157756212, 37.114994652951836, 37.097151725385096, 37.093734010664114, 37.077116990638075, 37.06173985375031, 37.05461280066206, 37.05286327906747, 37.05530001322169, 37.04411177740908, 37.020813276334216, 37.00078138314464, 36.979182113217405, 36.95842987348339, 36.937118898052674, 36.920173058913356, 36.87683293895597, 36.830878706055735, 36.81143248228884, 36.794513561414774, 36.76727773547694, 36.74542370663471, 36.705211012256875, 36.67167332550171, 36.6351371166585, 36.600033700318946, 36.5694441434437, 36.54456398095571, 36.516737942486856, 36.46706194474228, 36.41641245671317, 36.365376674096964, 36.31693053001473, 36.272345019033764, 36.238723645738325, 36.21406781649369, 36.184104372709626, 36.15413949534847, 36.127898730824995, 36.108373290400486, 36.08255472999262, 36.04421925038507, 36.01523026017389, 35.99149574016707, 35.95457433859189, 35.92057142335299, 35.881333328319535, 35.84971241348347], "overall_ema_200": [37.01, 37.016368159203985, 37.01789683423678, 37.019509801060295, 37.01991268861194, 37.020361318576, 37.020656230828976, 37.01642084544759, 37.00934203106503, 37.00715952329324, 37.004700224554, 37.00226539644898, 37.00109857658382, 36.99700804348348, 36.99614229180703, 36.99453888591841, 36.99285193182967, 36.98934096733385, 36.98875050994745, 36.98871319144051, 36.99290509998339, 36.998050322869126, 37.00433837935799, 37.01126038553353, 37.01801401353818, 37.02111835171193, 37.02041070642126, 37.0138394556111, 37.00912463515726, 37.00286468853878, 36.993482950344365, 36.98364729909716, 36.97236722646932, 36.96313969187759, 36.95539700837632, 36.948179127695965, 36.94063505677362, 36.9344595835719, 36.928544562839846, 36.928559044801645, 36.924095770724016, 36.91932864862726, 36.91520597550659, 36.9114228314717, 36.90817484309885, 36.90709847650085, 36.90454028270482, 36.89951998138437, 36.89673868803727, 36.89144775581799, 36.88979155924269, 36.88720656860346, 36.883851279363626, 36.88207166464359, 36.879613240119774, 36.876781267581265, 36.87233568282921, 36.8687303526518, 36.867747961083126, 36.868367384355935, 36.86967716162603, 36.86883460280388, 36.86884619879588, 36.87154424656906, 36.87172788590668, 36.871611190524526, 36.870301626439705, 36.87049763015672, 36.87576631045366, 36.89063430736458, 36.911921528186824, 36.93389245825462, 36.957236811903826, 36.98353296302916, 37.00727890369554, 37.03019155141997, 37.047105068321265, 37.068626410925035, 37.08973460584121, 37.10630441075821, 37.12076904348699, 37.13449273459658, 37.149273901416514, 37.160873166079035, 37.17086447785935, 37.18110463230851, 37.19213841706166, 37.20127136813568, 37.206134339597014, 37.21303847552142, 37.21927689865056, 37.22585125786797, 37.231166170725004, 37.24289586056854, 37.25644913558776, 37.26613620886549, 37.27483137096633, 37.2826439941408, 37.29008037230855, 37.29654723427563, 37.305885072740544, 37.31413497251427, 37.31488984840965, 37.31444318325135, 37.31260792769661, 37.30805461498321, 37.29981526558039, 37.29046386990298, 37.28259855776464, 37.27142842286152, 37.258528637559415, 37.24401591479763, 37.2274087912673, 37.211613678916386, 37.198612547782886, 37.19046714929748, 37.18270130701592, 37.17521174177198, 37.16839371449067, 37.16229029444599, 37.157292381068416, 37.15582678523689, 37.15099268787135, 37.14635594470845, 37.14370563680091, 37.14237523245463, 37.142102842081954, 37.138400326240344, 37.131550571750395, 37.12536598894691, 37.1186459293554, 37.11199273602849, 37.10505748492373, 37.09908676368071, 37.08630978095752, 37.072565405027596, 37.0652264457736, 37.05840827218381, 37.048871871465565, 37.04052488766989, 37.0273853365488, 37.015670059568215, 37.00297682514465, 36.99040989156112, 36.97876402199335, 36.96837831033172, 36.95710091420902, 36.94011483546067, 36.92255647888892, 36.904570842283064, 36.88691342096681, 36.869929207822864, 36.85545230028234, 36.84305974008052, 36.82919844913445, 36.81517657401869, 36.80194098621752, 36.79027988187705, 36.77694376364942, 36.760307507294705, 36.74582683558033, 36.73253502627107, 36.71579338421863, 36.69959145999754, 36.681884082286125, 36.665895185944976], "overall_macd": [0.0, 0.051054131054129925, 0.05218139463153193, 0.053267639375860654, 0.04393899762995801, 0.03652836381046143, 0.029109452825835547, -0.013331112222807917, -0.06956424880253564, -0.07413933588006927, -0.07927207548920023, -0.08239006720017272, -0.07392251008255357, -0.08997872590114753, -0.07600591805644541, -0.07017530315753362, -0.06560515982467763, -0.07603476080520721, -0.06020570447024198, -0.0427304528748067, 0.0053510741914166715, 0.05093801335507919, 0.09564643562455188, 0.13516845950378098, 0.1637949060244992, 0.1556384763068337, 0.11716106298038653, 0.03861424555390158, -0.009006357792252118, -0.058976843515964106, -0.12298247371526827, -0.17611528969802492, -0.22810122484465722, -0.2506759464000581, -0.25433789694744746, -0.25071876535982796, -0.24821695268735766, -0.23305778945179867, -0.21692958133902351, -0.1547558618052065, -0.1401780945145532, -0.1299513184946406, -0.11567163564718896, -0.10077249226930007, -0.08396236577928562, -0.052684205528947814, -0.03954394658034488, -0.04874124858265816, -0.03784179860062409, -0.04921297826027882, -0.028843241774133332, -0.020133696187848216, -0.01946230068648447, -0.006349813604941801, -0.0015881805512520941, -0.0010303406311109597, -0.013743937951446128, -0.01716634111749471, 0.0010886574403485838, 0.02814213314874081, 0.054601213739090326, 0.05755802942966426, 0.06599931774074008, 0.09339919527517537, 0.09385893755683838, 0.09075635458598441, 0.07771864593832589, 0.07858404633188343, 0.11905028257946526, 0.22677681772980662, 0.361243170708228, 0.46965705784848666, 0.5620080285954359, 0.6534851933846895, 0.6993606336795821, 0.7225466836692576, 0.6862104358415806, 0.6882124019498974, 0.6803425759441737, 0.631722711399, 0.5708755501582132, 0.5119112437711735, 0.46945304083237716, 0.4065076904862224, 0.3405931545684595, 0.2878613312190055, 0.25044624077462174, 0.2039193609019634, 0.13163853637606593, 0.09026024324180071, 0.052026421062628, 0.024669136779088774, -0.006618412295239295, 0.02079582603450092, 0.05759278397336942, 0.055851451487029635, 0.04667118869588194, 0.03256504333306509, 0.018748946045008097, 0.0005312180153964619, 0.009784779040451497, 0.008946004583840761, -0.05124330309109126, -0.10738884838524143, -0.1613218101013274, -0.22367587628799157, -0.2998942942258225, -0.3657646297130128, -0.4020360933600884, -0.45299480597976327, -0.502515224060943, -0.549546717155188, -0.5980808303526146, -0.6241052115716457, -0.6162427727937114, -0.5651682948589425, -0.5163188515213406, -0.4705670785187053, -0.4245727597443505, -0.3785137036135069, -0.329737933669243, -0.2598453739275044, -0.2292475522047539, -0.2014658109438514, -0.16184802721016922, -0.1185936607269582, -0.07497734897258113, -0.06747194974652615, -0.08634980562643335, -0.09536978039700017, -0.10613620187939432, -0.11336190301939553, -0.12052321413455047, -0.11758095686995773, -0.16897855067269063, -0.21609656803183697, -0.20029334438978452, -0.18203961254042866, -0.1879999125155507, -0.18175228528789233, -0.21387448862476788, -0.22623377057104932, -0.24211373482444287, -0.2517961713782455, -0.25013088752292845, -0.2368018943311796, -0.23163756183814144, -0.2716183547642501, -0.30578999190277756, -0.33390406667623296, -0.35092900769046054, -0.35627984173077465, -0.33766548273978714, -0.3036779880005298, -0.2863524238828745, -0.2719081508689527, -0.2523075591814745, -0.22250871886585344, -0.21098531156597033, -0.2270739775097539, -0.22113690407528708, -0.20558920375968626, -0.219783008882672, -0.22540740880657495, -0.24060706790585584, -0.23740899947473793], "overall_signal": [0.0, 0.010210826210825986, 0.018604939894967178, 0.025537479791145873, 0.029217783358908303, 0.03067989944921893, 0.030365810124542255, 0.02162642565507222, 0.0033882907635506467, -0.012117234565173336, -0.025548202749978717, -0.03691657564001752, -0.044317762528524735, -0.05344995520304929, -0.057961147773728516, -0.06040397885048954, -0.061444215045327155, -0.06436232419730317, -0.06353100025189093, -0.05937089077647409, -0.04642649778289594, -0.026953595555300913, -0.0024335893193303537, 0.025086820445291914, 0.05282843756113337, 0.07339044531027344, 0.08214456884429606, 0.07343850418621717, 0.05694953179052331, 0.033764256729225825, 0.002414910640327006, -0.03329112942734338, -0.07225314851080615, -0.10793770808865655, -0.13721774586041474, -0.15991794976029738, -0.17757775034570944, -0.18867375816692727, -0.19432492280134656, -0.18641111060211857, -0.1771645073846055, -0.16772186960661253, -0.15731182281472783, -0.14600395670564228, -0.13359563852037096, -0.11741335192208634, -0.10183947085373805, -0.09121982639952209, -0.08054422083974248, -0.07427797232384975, -0.06519102621390648, -0.05617956020869483, -0.048836108304252765, -0.040338849364390576, -0.03258871560176288, -0.026277040607632498, -0.023770420076395227, -0.022449604284615125, -0.017741951939622386, -0.008565134921949748, 0.004068134810258268, 0.014766113734139467, 0.02501275453545959, 0.038690042683402745, 0.049723821658089876, 0.05793032824366878, 0.06188799178260021, 0.06522720269245685, 0.07599181866985855, 0.10614881848184816, 0.15716768892712413, 0.21966556271139664, 0.2881340558882045, 0.36120428338750155, 0.42883555344591767, 0.48757777949058567, 0.5273043107607847, 0.5594859289986073, 0.5836572583877206, 0.5932703489899765, 0.5887913892236238, 0.5734153601331338, 0.5526228962729824, 0.5233998551156305, 0.4868385150061963, 0.4470430782487581, 0.4077237107539309, 0.3669628407835374, 0.3198979799020431, 0.27397043256999465, 0.22958163026852133, 0.18859913157063485, 0.14955562279746004, 0.12380366344486822, 0.11056148755056847, 0.09961948033786071, 0.08902982200946495, 0.07773686627418498, 0.0659392822283496, 0.05285766938575898, 0.044243091316697486, 0.03718367397012614, 0.019498278557882658, -0.005879146830742159, -0.03696767948485921, -0.0743093188454857, -0.11942631392155306, -0.16869397707984501, -0.2153624003358937, -0.26288888146466766, -0.3108141499839227, -0.3585606634181758, -0.4064646968050636, -0.44999279975838, -0.4832427943654463, -0.49962789446414557, -0.5029660858755846, -0.4964862844042087, -0.4821035794722371, -0.4613856043004911, -0.43505607017424147, -0.40001393092489407, -0.3658606551808661, -0.33298168633346314, -0.29875495450880435, -0.2627226957524351, -0.22517362639646432, -0.1936332910664767, -0.17217659397846805, -0.15681523126217448, -0.14667942538561846, -0.14001592091237386, -0.1361173795568092, -0.1324100950194389, -0.13972378615008926, -0.1549983425264388, -0.16405734289910795, -0.16765379682737208, -0.1717230199650078, -0.17372887302958473, -0.18175799614862137, -0.19065315103310695, -0.20094526779137414, -0.21111544850874842, -0.21891853631158442, -0.22249520791550348, -0.22432367870003106, -0.23378261391287486, -0.2481840895108554, -0.26532808494393095, -0.28244826949323687, -0.29721458394074446, -0.305304763700553, -0.3049794085605484, -0.30125401162501364, -0.29538483947380145, -0.2867693834153361, -0.2739172505054396, -0.26133086271754574, -0.2544794856759874, -0.24781096935584734, -0.23936661623661515, -0.23544989476582653, -0.23344139757397622, -0.23487453164035216, -0.23538142520722932], "overall_upper_bb": [null, 38.23509667991878, 37.942799786495826, 37.804918923161274, 37.72244862080647, 37.65992846064178, 37.61171945966192, 37.67428914196239, 37.76458424018501, 37.712854319549336, 37.66849150648248, 37.62917489962127, 37.596260246208736, 37.57343057171829, 37.54903466198671, 37.52386596973799, 37.500834876218306, 37.48198083596368, 37.467573035925184, 37.4582392686148, 37.52181202687972, 37.48139080791045, 37.58034105763185, 37.68497577824341, 37.78602842527338, 37.81306581941751, 37.808170218927955, 37.82759482296451, 37.804789945687176, 37.82681695170378, 37.88330633087307, 37.933762837046594, 37.98612546191669, 38.011033999321626, 38.00835526536589, 38.00355396263236, 37.99733162697362, 37.994193825073125, 37.97101402784623, 37.965799307827155, 37.87496697204893, 37.753237942516485, 37.58818039040917, 37.375456158633995, 37.119263828700056, 36.97840490475082, 36.91664279486395, 36.91875482856375, 36.929030566642616, 36.92830849134716, 36.96127273331642, 36.966005782417504, 36.92233570256782, 36.91690384722874, 36.912780362164945, 36.90412293288909, 36.87901780471697, 36.86870427611875, 36.88169911984056, 36.88169911984056, 36.95464097373531, 36.96890874722488, 36.99675106204897, 37.084624651412256, 37.10705618388876, 37.11402439420496, 37.118051618653396, 37.12331895726603, 37.25888048579652, 37.707481364358486, 38.259271943850386, 38.68777085075466, 39.0728579317349, 39.47716190019606, 39.758544678557584, 39.98367324150676, 40.06877754576335, 40.20694149333243, 40.328997008524276, 40.379870449705926, 40.40087891526984, 40.38472701440166, 40.36580410386482, 40.33802299329941, 40.2638491702712, 40.16208693526757, 39.99786335744452, 39.813317605980345, 39.76138378967389, 39.791101115626994, 39.783614302612, 39.74568150946651, 39.67452646249938, 39.494781449956704, 39.36615984697908, 39.21401567993607, 39.16979684352161, 39.007681077555404, 38.8136631425627, 38.724683387869, 38.67800316580014, 38.6329906930316, 38.61662666527979, 38.65577057714145, 38.7107887519415, 38.78239714007356, 38.872985893806444, 38.95355037993016, 39.008723617007206, 39.07172020545397, 39.13184320807581, 39.17609066785843, 39.22595552286085, 39.13727821316052, 38.94582444474323, 38.78009681500514, 38.61043565023434, 38.43607274479319, 38.24738290322778, 38.05859834189103, 37.76049319308967, 37.476992624450375, 37.34849330150716, 37.23959947774146, 37.187594984322565, 37.21733197979794, 37.31101973297281, 37.345241704767716, 37.34222056076113, 37.35143737613654, 37.34766904074637, 37.32197058782553, 37.240747062373224, 37.14014436075427, 37.159973957270374, 37.24330956820025, 37.24352654149493, 37.24312329741178, 37.25102717438833, 37.24687473628673, 37.274352673545366, 37.2164275718725, 37.21047053357312, 37.19036912661874, 37.11975262511179, 36.999388809079605, 36.824333679117764, 36.7884665078443, 36.800490944321105, 36.783696162684755, 36.75088848644382, 36.69174323651307, 36.607597654602664, 36.486699507822, 36.4744470488509, 36.46889831163834, 36.36564810123342, 36.237921362361966, 36.161503903393985, 36.05508998211906, 36.031151241357, 35.98164499426837, 35.960284116946475, 35.9264922551315, 35.88163427253988, 35.774155019881164], "overall_lower_bb": [null, 36.424903320081214, 36.6105335468375, 36.70008107683872, 36.70555137919353, 36.71840487269155, 36.72685196890951, 36.5207108580376, 36.25430464870387, 36.26214568045066, 36.265144857153885, 36.26999176704539, 36.29297052302203, 36.26514085685314, 36.288298671346624, 36.30300903026201, 36.315635712016984, 36.304685830702994, 36.322953279864294, 36.3412607313852, 36.31768797312028, 36.344109192089554, 36.29115894236815, 36.23852422175659, 36.20047157472661, 36.199934180582495, 36.19482978107206, 36.151905177035495, 36.198210054312824, 36.13518304829622, 36.00869366912693, 35.8827371629534, 35.7268745380833, 35.64746600067838, 35.577644734634106, 35.521946037367634, 35.464668373026385, 35.43580617492687, 35.39998597215378, 35.39970069217284, 35.39753302795108, 35.412762057483526, 35.46531960959084, 35.561543841366, 35.707236171299954, 35.79509509524918, 35.82685720513605, 35.82874517143625, 35.82646943335738, 35.82569150865283, 35.85922726668359, 35.916994217582506, 36.03066429743218, 36.10209615277125, 36.15121963783505, 36.19637706711091, 36.245482195283024, 36.27479572388124, 36.30480088015943, 36.30480088015943, 36.28385902626469, 36.303591252775114, 36.312248937951026, 36.28487534858773, 36.29294381611123, 36.29197560579503, 36.296948381346596, 36.34068104273397, 36.283119514203484, 36.03501863564151, 35.71372805614961, 35.53422914924535, 35.4221420682651, 35.30733809980395, 35.29945532144242, 35.34582675849324, 35.490722454236646, 35.62255850666758, 35.74250299147571, 35.874129550294064, 36.009121084730154, 36.196772985598344, 36.390695896135185, 36.535977006700584, 36.73765082972881, 36.97341306473244, 37.29263664255547, 37.59918239401965, 37.6801162103261, 37.603398884373014, 37.49188569738799, 37.40581849053349, 37.32497353750062, 37.38571855004329, 37.43784015302092, 37.48198432006393, 37.46720315647839, 37.51431892244459, 37.5923368574373, 37.599816612131, 37.61399683419986, 37.6225093069684, 37.515873334720204, 37.37222942285854, 37.213711248058495, 37.00760285992643, 36.736014106193565, 36.48044962006984, 36.30627638299279, 36.06927979454602, 35.82265679192419, 35.570409332141566, 35.30204447713914, 35.113721786839484, 35.035175555256764, 35.015903184994855, 35.01256434976566, 35.02392725520682, 35.05861709677222, 35.10890165810896, 35.24950680691033, 35.42050737554963, 35.47700669849284, 35.52740052225855, 35.55440501567744, 35.54016802020207, 35.50998026702719, 35.51675829523228, 35.51477943923887, 35.54056262386347, 35.59183095925363, 35.682529412174475, 35.84775293762677, 36.03485563924573, 36.00602604272964, 35.85519043179975, 35.847473458505064, 35.84287670258822, 35.79597282561167, 35.765625263713275, 35.64414732645463, 35.586072428127494, 35.49902946642688, 35.424630873381254, 35.38924737488821, 35.402111190920394, 35.449166320882235, 35.3330334921557, 35.19355905567888, 35.070853837315234, 34.97166151355618, 34.903806763486934, 34.887952345397345, 34.919350492178005, 34.895102951149106, 34.87215168836167, 34.890401898766584, 34.94312863763803, 34.954546096606016, 34.95046001788094, 34.93289875864301, 34.93840500573163, 34.890765883053525, 34.85930774486851, 34.814165727460114, 34.83564498011884]}, "alignment": "inconsistent"}

3919_COO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682962200.0, 1682965860.0, 1682969340.0, 1682972940.0, 1682976480.0, 1682980260.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683060960.0, 1683064860.0, 1683068400.0, 1683135000.0, 1683138420.0, 1683142200.0, 1683145860.0, 1683149400.0, 1683153060.0, 1683156660.0, 1683223200.0, 1683226800.0, 1683230460.0, 1683234120.0, 1683237660.0, 1683241140.0, 1683307800.0, 1683311400.0, 1683315360.0, 1683318420.0, 1683322260.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572340.0, 1683575940.0, 1683579600.0, 1683583020.0, 1683586800.0, 1683653400.0, 1683656940.0, 1683660360.0, 1683664200.0, 1683667800.0, 1683671280.0, 1683675000.0, 1683741600.0, 1683745140.0, 1683748860.0, 1683752340.0, 1683755820.0, 1683759540.0, 1683826200.0, 1683829680.0, 1683833340.0, 1683837000.0, 1683840420.0, 1683844200.0, 1683847800.0, 1683914340.0, 1683917940.0, 1683921600.0, 1683925140.0, 1683928680.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182540.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684259940.0, 1684263660.0, 1684267200.0, 1684270680.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355340.0, 1684359120.0, 1684362540.0, 1684366200.0, 1684432440.0, 1684436340.0, 1684440060.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535340.0, 1684539000.0, 1684778220.0, 1684782000.0, 1684785540.0, 1684789260.0, 1684792860.0, 1684796400.0, 1684863000.0, 1684866540.0, 1684870140.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053740.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138160.0, 1685142000.0, 1685467920.0], "input_window": [[380.27, 383.82, 384.295, 384.48, 384.83, 383.84, 383.425, 382.89, 380.555, 378.97, 380.46, 381.43, 382.88, 386.1, 384.01, 382.52, 383.58, 385.21, 384, 380.14, 377.81, 380.89, 379.19, 380.39, 380.83, 380.98, 381.15, 382.7, 381.97, 382.005, 382.88, 385.05, 386.27, 384.05, 386.25, 387.98, 386.92, 386.85, 386.795, 385.56, 385.8, 384.76, 384.69, 385.88, 385.64, 385.205, 394.2228, 390.1524, 390.675, 390.975, 390.53, 391.9675, 390, 390.48, 391.1, 393.2417, 389.8484, 391.615, 390.1, 393.305, 387.775, 388.83, 387.65, 388.39, 388.22, 390.67, 390.23, 388.88, 389.17, 389.58, 388.82, 388.345, 387.095, 386.1, 386.07, 386.685, 386.595, 387.49, 388.06, 383.52, 379.79, 384.42, 385.7, 384.79, 384.98, 385.84, 388.585, 387.83, 388.39, 386.085, 387.455, 388.63, 387.19, 387.08, 386.3, 386.655, 388.115, 387.06, 387.74, 392.69, 392.73, 394.035, 391.36, 391.885, 386.89, 386.375, 385.78, 381.14, 378.91, 378.72, 381.23, 376.9, 375.59, 377.18, 378.37, 378.995, 376.265, 377.85, 372.82, 370.66, 369.905, 370.58, 372.75, 373.33, 369.96, 370.38, 369.25, 370.01, 368.16, 367.745, 367.68], [380.27, 383.82, 384.295, 384.48, 384.83, 383.84, 383.425, 382.89, 380.555, 378.97, 380.46, 381.43, 382.88, 386.1, 384.01, 382.76, 383.6, 385.29, 384.15, 380.14, 378.07, 380.98, 379.19, 380.39, 380.83, 380.98, 381.15, 382.87, 381.97, 382.005, 382.9, 385.21, 386.27, 384.05, 386.28, 388.01, 386.975, 386.85, 386.795, 385.56, 385.8, 384.83, 384.98, 385.88, 385.73, 385.205, 394.2228, 390.1524, 390.675, 391.24, 390.53, 391.9875, 390, 390.48, 391.1, 393.47, 389.8484, 391.615, 390.2, 393.33, 387.775, 388.89, 387.81, 388.39, 388.22, 390.67, 390.4879, 388.88, 389.17, 389.58, 388.82, 388.345, 387.095, 386.365, 386.07, 386.695, 386.595, 387.5, 388.06, 383.715, 380.18, 384.42, 385.7, 384.79, 385.17, 385.84, 388.965, 388.69, 388.46, 386.085, 387.455, 388.63, 387.39, 387.08, 386.3, 386.97, 388.32, 387.095, 387.74, 392.9, 392.73, 394.035, 391.36, 392.06, 386.89, 386.375, 385.78, 381.14, 379.02, 378.73, 381.7, 376.9, 375.765, 377.28, 378.37, 378.995, 376.51, 377.85, 372.82, 370.66, 369.905, 370.6, 372.75, 373.51, 369.96, 370.72, 369.25, 370.25, 368.31, 367.88, 368.58], [380.27, 383.82, 384.295, 384.48, 384.83, 383.84, 383.42, 382.89, 380.555, 378.97, 380.46, 380.965, 382.88, 386.1, 383.63, 382.52, 383.58, 385.21, 383.54, 379.71, 377.81, 380.89, 379.045, 380.39, 380.83, 380.98, 381.15, 382.7, 381.97, 382.005, 382.88, 385.05, 386.27, 384.05, 386.25, 387.98, 386.92, 386.85, 386.795, 385.56, 385.8, 384.73, 384.685, 385.88, 385.64, 385.205, 394.2228, 390.1524, 390.675, 390.975, 390.53, 391.965, 389.27, 390.48, 391.1, 393.2417, 389.8484, 391.615, 390.07, 391.795, 387.775, 388.83, 387.65, 388.39, 388.22, 387.17, 390.23, 388.62, 389.17, 389.58, 388.82, 388.345, 387.095, 386.07, 386.06, 386.26, 386.595, 387.49, 388.06, 383.37, 379.67, 384.005, 385.7, 384.79, 384.98, 385.84, 388.585, 387.83, 388.17, 386.085, 387.455, 388.63, 387.19, 387.08, 386.3, 386.64, 388.115, 387.03, 387.26, 392.66, 392.73, 394.035, 391.36, 391.885, 386.89, 386.375, 385.78, 381.09, 378.75, 378.24, 381.23, 375.95, 375.59, 377.105, 378.36, 378.995, 376.25, 377.85, 372.82, 370.66, 369.905, 370.48, 372.74, 373.33, 369.79, 370.38, 369.25, 370.01, 368.16, 367.7327, 367.68], [380.27, 383.82, 384.295, 384.48, 384.83, 383.84, 383.42, 382.89, 380.555, 378.97, 380.46, 380.965, 382.88, 386.1, 383.63, 382.76, 383.6, 385.29, 383.615, 379.945, 378.07, 380.98, 379.045, 380.39, 380.83, 380.98, 381.15, 382.79, 381.97, 382.005, 382.9, 385.21, 386.27, 384.05, 386.28, 388.01, 386.975, 386.85, 386.795, 385.56, 385.8, 384.83, 384.98, 385.88, 385.73, 385.205, 394.2228, 390.1524, 390.675, 391.24, 390.53, 391.965, 389.27, 390.48, 391.1, 393.27, 389.8484, 391.615, 390.105, 391.795, 387.775, 388.89, 387.81, 388.39, 388.22, 387.17, 390.25, 388.62, 389.17, 389.58, 388.82, 388.345, 387.095, 386.07, 386.06, 386.5, 386.595, 387.5, 388.06, 383.53, 379.67, 384.005, 385.7, 384.79, 385.17, 385.84, 388.585, 388.37, 388.185, 386.085, 387.455, 388.63, 387.39, 387.08, 386.3, 386.64, 388.32, 387.095, 387.26, 392.9, 392.73, 394.035, 391.36, 392.06, 386.89, 386.375, 385.78, 381.09, 378.94, 378.24, 381.7, 376.165, 375.765, 377.105, 378.36, 378.995, 376.31, 377.85, 372.82, 370.66, 369.905, 370.48, 372.74, 373.445, 369.79, 370.72, 369.25, 370.02, 368.24, 367.7327, 368.58], [922, 486, 265, 112, 220, 221, 530, 821, 435, 438, 274, 983, 325, 2009, 663, 2755, 616, 375, 3002, 1200, 614, 826, 359, 141, 378, 105, 1718, 1373, 426, 111, 575, 807, 327, 340, 472, 329, 410, 240, 256, 3319, 108, 872, 382, 221, 703, 251, 280, 108, 160, 704, 610, 829, 7175, 179, 361, 6059, 159, 116, 949, 5542, 149, 1143, 783, 741, 403, 8101, 453, 727, 322, 363, 220, 498, 484, 2402, 1118, 7975, 372, 422, 3908, 2301, 1254, 747, 424, 185, 1098, 121, 498, 905, 1000, 122, 554, 5738, 720, 116, 570, 1374, 699, 2571, 552, 1911, 803, 140, 184, 724, 4515, 111, 101, 454, 2189, 1325, 2494, 2539, 696, 569, 350, 335, 2029, 3262, 248, 133, 208, 1786, 5009, 1210, 357, 442, 733, 4061, 919, 2037, 4368]], "output_timestamps": [1685469000.0, 1685472600.0, 1685476200.0, 1685479860.0, 1685483400.0, 1685487000.0, 1685490600.0, 1685557200.0, 1685560800.0, 1685564400.0, 1685568060.0, 1685571600.0, 1685575200.0, 1685641800.0, 1685645400.0, 1685649000.0, 1685652600.0, 1685656200.0, 1685659800.0, 1685663400.0, 1685730000.0, 1685733540.0, 1685737200.0, 1685740800.0, 1685744520.0, 1685748000.0, 1685987400.0, 1685991000.0, 1685994660.0, 1685998200.0, 1686001680.0, 1686005400.0, 1686009000.0], "output_window": [[369.17, 366.6, 366.98, 367.6, 368.52, 368.82, 368.91, 369.01, 369.0625, 369.255, 371.075, 369.655, 369.245, 369.41, 374.11, 374.49, 375.44, 372.6, 374.52, 374.41, 361.675, 361.61, 360.93, 358.575, 358.96, 359.2, 357.27, 356.05, 355.05, 355.605, 354.675, 353.85, 353.89], [369.41, 366.86, 367.005, 367.64, 368.52, 368.82, 369, 369.01, 369.0625, 369.255, 371.075, 369.655, 369.245, 369.78, 374.6813, 374.63, 375.54, 372.6, 374.78, 374.41, 361.675, 361.61, 360.93, 358.575, 358.96, 359.2, 357.27, 356.05, 355.05, 355.605, 354.675, 353.85, 353.9], [369.16, 366.55, 366.98, 367.6, 368.25, 368.61, 368.66, 369.01, 369.0625, 369.255, 371.075, 369.655, 369.245, 369.41, 374.11, 374.49, 375.29, 372.6, 374.435, 374.225, 361.675, 361.4954, 360.93, 357.83, 358.96, 359.2, 357.27, 356.05, 355.05, 355.605, 354.675, 353.85, 353.76], [369.41, 366.8, 367.005, 367.64, 368.27, 368.61, 368.66, 369.01, 369.0625, 369.255, 371.075, 369.655, 369.245, 369.725, 374.6813, 374.63, 375.29, 372.6, 374.68, 374.23, 361.675, 361.4954, 360.93, 357.985, 358.96, 359.2, 357.27, 356.05, 355.05, 355.605, 354.675, 353.85, 353.76], [1808, 2043, 297, 337, 1997, 1450, 2877, 520, 129, 533, 162, 254, 115, 567, 3760, 1490, 1596, 287, 2046, 3113, 285, 697, 183, 2542, 286, 595, 335, 195, 218, 270, 236, 695, 1968]], "text": {"content": "Is a Surprise Coming for CooperCompanies (COO) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2023-05-30T13:50:00Z\n\nCooperCompanies (COO) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nCOO Quick QuoteCOO\nInvestors are always looking for stocks that are poised to beat at earnings season and CooperCompanies (COO Quick QuoteCOO  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because CooperCompanies is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for COO in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.06 per share for COO, compared to a broader Zacks Consensus Estimate of $3.00 per share. This suggests that analysts have very recently bumped up their estimates for COO, giving the stock a Zacks Earnings ESP of +2.04% heading into earnings season.\nThe Cooper Companies, Inc. Price and EPS Surprise\nThe Cooper Companies, Inc. price-eps-surprise | The Cooper Companies, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that COO has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for CooperCompanies, and that a beat might be in the cards for the upcoming report.\nThe Cooper Companies, Inc. (COO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685454600000, "published_utc": "2023-05-30T13:50:00Z", "article_url": "https://www.zacks.com/stock/news/2101399/is-a-surprise-coming-for-coopercompanies-coo-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.985842923579623, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1032399739798078, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.971362452993923, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [380.27, 382.04499999999996, 382.795, 383.21625, 383.539, 383.58916666666664, 383.565, 383.480625, 383.15555555555557, 382.73699999999997, 382.756, 382.4705, 382.329, 382.49100000000004, 382.371, 382.26300000000003, 382.281, 382.521, 382.827, 382.92449999999997, 382.6855, 382.687, 382.3035, 381.73249999999996, 381.4525, 381.2745, 381.0295, 380.7795, 380.615, 380.821, 381.304, 381.727, 382.4495, 382.81550000000004, 383.3605, 384.06350000000003, 384.646, 385.052, 385.5345, 385.89, 386.18, 386.142, 386.01300000000003, 386.196, 386.141, 385.8605, 386.58528, 386.91552, 387.30352000000005, 387.87152000000003, 388.34452, 389.05802, 389.48702, 389.94701999999995, 390.48402, 391.29052, 390.85308, 390.99933999999996, 390.94233999999994, 390.99784, 390.72234, 390.41484, 390.26884, 390.05984, 389.77184, 389.16184000000004, 389.202, 388.90250000000003, 388.809, 388.5875, 388.692, 388.6375, 388.56600000000003, 388.334, 388.11800000000005, 388.05100000000004, 387.6855, 387.5735, 387.4625, 386.8575, 385.9425, 385.5085, 385.369, 385.241, 385.152, 385.08599999999996, 385.28499999999997, 385.372, 385.3845, 385.64, 386.4185, 386.881, 387.05, 387.279, 387.39199999999994, 387.47200000000004, 387.4455, 387.31800000000004, 387.22549999999995, 387.90700000000004, 388.43449999999996, 388.975, 389.37199999999996, 389.87, 389.929, 389.9025, 389.6485, 389.048, 388.216, 386.75, 385.647, 383.86, 382.3005, 380.805, 379.95199999999994, 379.214, 378.267, 377.943, 377.331, 376.573, 375.3935, 374.82500000000005, 374.5225, 374.1565, 373.29949999999997, 372.472, 371.76599999999996, 370.983, 370.525, 370.23227, 370.09977], "in_sma_50": [380.27, 382.04499999999996, 382.795, 383.21625, 383.539, 383.58916666666664, 383.565, 383.480625, 383.15555555555557, 382.73699999999997, 382.53, 382.39958333333334, 382.4365384615385, 382.69821428571424, 382.76033333333334, 382.7603125, 382.80970588235294, 382.9475, 382.98263157894735, 382.83074999999997, 382.60404761904766, 382.5302272727273, 382.37869565217386, 382.29583333333335, 382.23720000000003, 382.18884615384616, 382.15037037037035, 382.1732142857143, 382.1662068965517, 382.16083333333336, 382.18467741935484, 382.27921875, 382.4001515151515, 382.4486764705882, 382.55814285714285, 382.70958333333334, 382.8248648648649, 382.93078947368423, 383.02987179487184, 383.093125, 383.1591463414634, 383.19892857142855, 383.2403488372093, 383.3003409090909, 383.35433333333333, 383.39456521739135, 383.6249531914894, 383.76094166666667, 383.9020448979592, 384.048804, 384.254004, 384.416904, 384.516404, 384.63640399999997, 384.761804, 384.950404, 385.078972, 385.253472, 385.44447199999996, 385.70097200000004, 385.8472719999999, 386.0057720000001, 386.104372, 386.15017199999994, 386.24197200000003, 386.330172, 386.46317200000004, 386.52977200000004, 386.640872, 386.833572, 387.048572, 387.195872, 387.356872, 387.47047200000003, 387.575072, 387.685472, 387.794372, 387.88857200000007, 388.01037199999996, 388.04087200000004, 387.97627200000005, 387.952172, 387.940772, 387.95557199999996, 387.933372, 387.88997200000006, 387.922172, 387.952572, 387.980372, 387.990872, 388.023972, 388.099972, 388.14817200000005, 388.172172, 388.18357199999997, 388.2122719999999, 388.094216, 388.03306799999996, 387.96476800000005, 387.99796799999996, 388.041968, 388.08336799999995, 388.125168, 388.156768, 388.07256800000005, 387.93466800000004, 387.85329999999993, 387.64279999999997, 387.4195, 387.1484, 387.0269, 386.7724, 386.5315, 386.30580000000003, 386.1086, 385.9451, 385.6663, 385.4509, 385.1239, 384.74549999999994, 384.3672, 384.00989999999996, 383.7228, 383.4703, 383.1449, 382.8293, 382.4824, 382.1328, 381.7364, 381.42045399999995, 381.19865400000003], "in_sma_200": [380.27, 382.04499999999996, 382.795, 383.21625, 383.539, 383.58916666666664, 383.565, 383.480625, 383.15555555555557, 382.73699999999997, 382.53, 382.39958333333334, 382.4365384615385, 382.69821428571424, 382.76033333333334, 382.7603125, 382.80970588235294, 382.9475, 382.98263157894735, 382.83074999999997, 382.60404761904766, 382.5302272727273, 382.37869565217386, 382.29583333333335, 382.23720000000003, 382.18884615384616, 382.15037037037035, 382.1732142857143, 382.1662068965517, 382.16083333333336, 382.18467741935484, 382.27921875, 382.4001515151515, 382.4486764705882, 382.55814285714285, 382.70958333333334, 382.8248648648649, 382.93078947368423, 383.02987179487184, 383.093125, 383.1591463414634, 383.19892857142855, 383.2403488372093, 383.3003409090909, 383.35433333333333, 383.39456521739135, 383.6249531914894, 383.76094166666667, 383.9020448979592, 384.048804, 384.1758862745098, 384.3256769230769, 384.41896603773586, 384.5312074074074, 384.65063999999995, 384.8045571428571, 384.8930456140351, 385.00894137931033, 385.0953152542373, 385.20697666666666, 385.24907540983605, 385.30780000000004, 385.3475174603175, 385.39505625, 385.4385169230769, 385.46475151515153, 385.5361731343284, 385.58152352941175, 385.6335304347826, 385.6899085714286, 385.7339943661972, 385.77025833333335, 385.788405479452, 385.7922108108108, 385.7957813333333, 385.80504736842107, 385.8153064935065, 385.83690512820516, 385.86504556962024, 385.83585750000003, 385.75973580246915, 385.73833658536586, 385.7378746987952, 385.72659047619044, 385.72004235294116, 385.7214372093023, 385.75435172413796, 385.784075, 385.81105168539324, 385.8140955555556, 385.8321274725274, 385.8625391304348, 385.8789634408602, 385.89174042553196, 385.8960378947368, 385.90378749999996, 385.9286969072165, 385.94059795918366, 385.95392525252527, 386.023386, 386.0897881188119, 386.1676823529412, 386.21809320388354, 386.2742653846154, 386.28012952380953, 386.2810245283019, 386.2763420560748, 386.2283203703704, 386.16145504587155, 386.08944181818185, 386.0498972972973, 385.9616392857143, 385.871403539823, 385.79450526315793, 385.72985739130434, 385.67179827586205, 385.5917829059829, 385.5261745762712, 385.4194, 385.296405, 385.1692033057851, 385.0488, 384.94872845528454, 384.8559564516129, 384.7354288, 384.62419523809524, 384.5031385826772, 384.3899890625, 384.26479534883725, 384.13762538461543, 384.01886488549616], "in_ema_10": [380.27, 380.9154545454545, 381.5299173553719, 382.0662960180315, 382.5687876511166, 382.79991716909535, 382.91265950198704, 382.90853959253485, 382.480623302983, 381.8423281569861, 381.59099576480685, 381.47717835302376, 381.73223683429217, 382.5263755916936, 382.727034575022, 382.7330282886544, 382.89065950889903, 383.32690323455375, 383.37928446463485, 382.7548691074285, 381.9030747242596, 381.73524295621246, 381.24610787326475, 381.0904518963075, 381.0430970060698, 381.03162482314804, 381.05314758257566, 381.3689389311983, 381.47822276188947, 381.5740004415459, 381.8150912703557, 382.4323474030183, 383.1301024206513, 383.2973565259874, 383.8396553394443, 384.59789982318165, 385.03009985533043, 385.3609907907248, 385.6217197378657, 385.61049796734466, 385.6449528823729, 385.4967796310324, 385.40281969811736, 385.48957975300505, 385.5332925251859, 385.47360297515206, 387.06436607057896, 387.6258267850191, 388.18022191501564, 388.73654520319457, 389.0626278935228, 389.5903319128823, 389.5320897469037, 389.70443706564845, 389.9581757809851, 390.56032563898776, 390.43088461371724, 390.64617832031405, 390.5477822620751, 390.77454912351595, 390.22917655560394, 389.98568990913043, 389.59010992565214, 389.3719081209881, 389.1624702808084, 388.800202957025, 389.06380241938405, 388.98311107040513, 389.017090875786, 389.1194379892794, 389.0649947185013, 388.93408658786467, 388.5997072082529, 388.13976044311596, 387.7616221807312, 387.5322363296891, 387.3618297242911, 387.3869515926018, 387.50932403031055, 386.78581057025406, 385.4920268302078, 385.22165831562455, 385.3086295309655, 385.21433325260807, 385.2062726612247, 385.32149581372926, 385.91486021123296, 386.36124926373606, 386.6928403066931, 386.5823238872943, 386.74099227142256, 387.084448222073, 387.14000309078693, 387.12909343791654, 386.97834917647714, 386.91683114439036, 387.1719527545012, 387.15796134459185, 387.17651382739325, 388.21714767695806, 389.0376662811475, 389.946272411848, 390.20331379151196, 390.54089310214613, 389.8770943563013, 389.24034992788285, 388.61119539554045, 387.243705323624, 385.73394071932876, 384.3714060430872, 383.885695853435, 382.48193297099226, 381.26067243081184, 380.50509562520966, 380.1150782388079, 379.91142764993367, 379.256622622673, 379.0008730549142, 377.8770779540207, 376.5648819623806, 375.3539943328568, 374.46781354506464, 374.15366562778013, 374.02481733182015, 373.2548505442165, 372.7939686270862, 372.1496106948887, 371.7624087503634, 371.12197079575185, 370.50573974197874, 370.1556052434371], "in_ema_50": [380.27, 380.40921568627454, 380.561599384852, 380.7152621540735, 380.8766244225412, 380.99283522950043, 381.0880181616769, 381.158684116121, 381.1350102292143, 381.05010786728434, 381.0269663822928, 381.0245363280853, 381.09729960933686, 381.29348393838245, 381.38511201923023, 381.43902919494667, 381.52377314808604, 381.67146831874936, 381.74768524742586, 381.6769917083111, 381.5355410530832, 381.51375512943287, 381.41694120278845, 381.37666899875757, 381.3552309988063, 381.34051605767667, 381.3330448397286, 381.3901803362098, 381.4129183622408, 381.4361372499961, 381.49354363234914, 381.6392870193159, 381.8208836067937, 381.90829993593906, 382.07973915413754, 382.3122984029949, 382.4951494460147, 382.6659278991122, 382.82785229522545, 382.93499534247155, 383.0473484662962, 383.11725636957874, 383.19030513939924, 383.29578336922674, 383.39124284494335, 383.4623705765142, 383.88434820096467, 384.13015415386803, 384.38681477528496, 384.6555671370385, 384.8859370532331, 385.163547364871, 385.32458472311134, 385.5267578712246, 385.74531638607857, 386.0404020179971, 386.18973527219333, 386.40249075171516, 386.5476871928244, 386.75346416565486, 386.79352439445273, 386.87573912408203, 386.91237680549057, 386.9703228131184, 387.0193297616236, 387.0252383984227, 387.15169963770023, 387.20928004406494, 387.28617102272904, 387.37612510026906, 387.4327476453566, 387.4685222474995, 387.45387431622504, 387.3996047351966, 387.3470712161693, 387.31385273710384, 387.28566243368806, 387.2940678284454, 387.32410438419265, 387.17531597696944, 386.88098986022555, 386.7682059441383, 386.7263155149564, 386.6503815731934, 386.5923273938525, 386.56282435879945, 386.6421253643367, 386.7098851539706, 386.7677327949914, 386.7409589598937, 386.7689605693096, 386.84194250776807, 386.86343495844386, 386.8719277051716, 386.8494991677139, 386.84128351407804, 386.89927239587894, 386.90694798819743, 386.9207931651309, 387.15527186453755, 387.3738886541635, 387.6351087069414, 387.7811828752967, 387.94897962528506, 387.90745101252884, 387.84735489439043, 387.76628215343396, 387.5044671670248, 387.16860570949444, 386.8184643091221, 386.6177402185683, 386.207828837448, 385.79830613794024, 385.45739217174656, 385.17906306697216, 384.936550789836, 384.59825468043067, 384.33361724198244, 383.8821028403361, 383.36358900346016, 382.8358011994029, 382.3512599758969, 381.97434781997936, 381.63986359174487, 381.1751630587353, 380.7651566642751, 380.3135818931271, 379.90991201496524, 379.45226840653527, 378.9926774886319, 378.58433719496], "in_ema_200": [380.27, 380.30532338308456, 380.3450216578798, 380.38616572098545, 380.4303829774931, 380.4643095150305, 380.4937193706023, 380.51756295895456, 380.5179354668257, 380.5025331238722, 380.5021099087093, 380.50671578026447, 380.53033054862004, 380.5857501451512, 380.61604118848305, 380.6373741119807, 380.66685297653817, 380.7128544394582, 380.7417315097124, 380.73380383299883, 380.70729832222275, 380.71001177175293, 380.693444490442, 380.6904251422784, 380.6918139468329, 380.69468146975004, 380.69921200238934, 380.72001586306214, 380.732453516166, 380.74511567023404, 380.76655730535606, 380.81077066550176, 380.8650913553973, 380.89678198867693, 380.9503463469986, 381.0205916569787, 381.0798395011879, 381.1372540335144, 381.19355001328046, 381.2369972768299, 381.2824002890008, 381.31769978861274, 381.354140586736, 381.3991740137336, 381.44226680961685, 381.47970694086445, 381.6065038867265, 381.6915376788984, 381.78092536368547, 381.87504550932044, 381.9611644594765, 382.060705111621, 382.13243938911734, 382.21549969370324, 382.3039026818256, 382.4130180780263, 382.48700197774747, 382.57782782871516, 382.6527250642504, 382.7436929740589, 382.7937557305359, 382.85441487749574, 382.9037241821973, 382.9583139913297, 383.0106690759931, 383.05205545334644, 383.1236767921191, 383.1783665752821, 383.23798481831415, 383.30108944698765, 383.3560039798535, 383.40564573129774, 383.4423557240212, 383.46850143821007, 383.4942874935513, 383.5241950806802, 383.5547503535093, 383.59400656889727, 383.6384443144804, 383.63736526657516, 383.597888995266, 383.60193985103444, 383.62281607142216, 383.6344298418558, 383.649709146912, 383.6715030857487, 383.72039360230843, 383.766658342584, 383.81062194116527, 383.8332525686164, 383.86928985649087, 383.91666010667507, 383.9512207026286, 383.98235283494074, 384.00541400076224, 384.03162878682434, 384.0742991471545, 384.1043558720584, 384.1357553161176, 384.2229617308826, 384.307608877839, 384.4043988392536, 384.4736088010521, 384.5490952806436, 384.5723878649158, 384.59032430407086, 384.60216187318457, 384.5672149888743, 384.5112227999303, 384.44882257306534, 384.42147110467664, 384.3393171633366, 384.25400057464674, 384.18286624057066, 384.1249272730028, 384.07388322053515, 383.9966306511766, 383.9354701471848, 383.824868454178, 383.69387473821604, 383.55667200450245, 383.42655586515417, 383.3202219759487, 383.2219610607652, 383.0883097069268, 382.96524194864895, 382.82877187950817, 382.7013214130454, 382.557427667642, 382.4099179396058, 382.27230681582864], "in_macd": [0.0, 0.28319088319085495, 0.5397285736316348, 0.7493267234228256, 0.9329226900863432, 0.9871597273288444, 0.9848991755692396, 0.9296249635003733, 0.6894571339478262, 0.36699564772914073, 0.22903299444982395, 0.15861743425148234, 0.25440447473141603, 0.5834182018911065, 0.6375068120374294, 0.6032171839521538, 0.6364863678289794, 0.7901133766460475, 0.7678540430794101, 0.44890038808472355, 0.04431959983435263, -0.04102796474734305, -0.26178713398093123, -0.3244698206000862, -0.3347828107363853, -0.32708178807132526, -0.30375954195966415, -0.15119926888684176, -0.09536202623570489, -0.04773612927272097, 0.061517620533265926, 0.3306877365291143, 0.6223658873915952, 0.6667021493221341, 0.8717325294748548, 1.1604402913668537, 1.29084733796185, 1.368336080018139, 1.4090655949623851, 1.326399937497456, 1.2656630270904543, 1.1262747009643022, 1.0161980955838317, 0.9901700076580369, 0.946527830420905, 0.8596682575949899, 1.5011877574311256, 1.66199092388473, 1.8107251320876685, 1.9516909632200168, 1.983254609113203, 2.0998557036550096, 1.9522941030406287, 1.9109590130660195, 1.9062553498316106, 2.053951849008797, 1.873313472591974, 1.8513647335463475, 1.6926144139688404, 1.6837631446250043, 1.3369564447729658, 1.1389516919570042, 0.884686410497693, 0.7216616297475866, 0.5721503442054541, 0.3647309570233688, 0.44376441769810526, 0.3705995858312576, 0.35292799863276514, 0.3677673192193538, 0.31457570635444654, 0.23142471956452937, 0.06392551658586854, -0.14980093038127507, -0.31634101355626854, -0.40811639480671147, -0.46779093687121076, -0.43701981242747934, -0.36325873416041077, -0.66269653626847, -1.1976669335181214, -1.257342692804741, -1.1545548381967023, -1.1334583157750444, -1.0736994071452841, -0.961196565259911, -0.6431251470846178, -0.40374582917422686, -0.22635467321401848, -0.2523148254022658, -0.16049084406370184, 0.007012170877487733, 0.03924943704652151, 0.039329922654189886, -0.02327744529031861, -0.04494102478770401, 0.07261532774049329, 0.06616956031678001, 0.07352778173333263, 0.5283693764985742, 0.8651441943175655, 1.2232424795680572, 1.2764734155385327, 1.3594723150534946, 0.9965857284619801, 0.6598331523180718, 0.3410118102985962, -0.28679421903632374, -0.9469067010618346, -1.5091383413831636, -1.6564236625307558, -2.1944799835150093, -2.622934594160654, -2.821832826499474, -2.845393175750587, -2.7807707351268505, -2.9126389570298556, -2.8599130459051025, -3.187265530968034, -3.579723853670032, -3.9066387919275485, -4.072379683246993, -3.975539872363356, -3.7981236117295794, -3.9074057595324234, -3.8743088011496525, -3.921491425765396, -3.852344007150805, -3.896261624963813, -3.9267365491767805, -3.8382728966464015], "in_signal": [0.0, 0.056638176638170994, 0.15325625603686377, 0.27247034951405613, 0.4045608176285136, 0.5210805995685798, 0.6138443147687118, 0.6770004445150442, 0.6794917824016006, 0.6169925554671086, 0.5394006432636517, 0.4632440014612178, 0.4214760961152575, 0.4538645172704273, 0.49059297622382775, 0.5131178177694931, 0.5377915277813904, 0.5882558975543218, 0.6241755266593395, 0.5891204989444163, 0.4801603191224036, 0.3759226623484543, 0.24838070308257723, 0.13381059834604456, 0.04009191652955858, -0.033342824390618184, -0.08742616790442738, -0.10018078810091027, -0.0992170357278692, -0.08892085443683956, -0.05883315944281847, 0.019071019751568094, 0.13972999327957353, 0.24512442448808563, 0.37044604548543947, 0.5284448946617224, 0.6809253833217479, 0.8184075226610261, 0.9365391371212979, 1.0145112971965295, 1.0647416431753145, 1.0770482547331122, 1.064878222903256, 1.0499365798542122, 1.0292548299675508, 0.9953375154930386, 1.096507563880656, 1.209604235881471, 1.3298284151227104, 1.4542009247421719, 1.5600116616163782, 1.6679804700241045, 1.7248431966274094, 1.7620663599151314, 1.7909041578984273, 1.8435136961205014, 1.849473651414796, 1.8498518678411064, 1.8184043770666534, 1.7914761305783238, 1.7005721934172522, 1.5882480931252028, 1.447535756599701, 1.302360931229278, 1.1563188138245133, 0.9980012424642845, 0.8871538775110487, 0.7838430191750906, 0.6976600150666254, 0.6316814758971712, 0.5682603219886262, 0.5008932015038068, 0.41349966452021913, 0.3008395455399203, 0.17740343372068257, 0.06029946801520375, -0.04531861296207915, -0.12365885285515918, -0.1715788291162095, -0.2698023705466616, -0.4553752831409536, -0.6157687650737111, -0.7235259796983095, -0.8055124469136564, -0.8591498389599821, -0.8795591842199679, -0.8322723767928979, -0.7465670672691638, -0.6425245884581348, -0.5644826358469609, -0.4836842774903091, -0.38554498781674973, -0.3005861028440955, -0.23260289774443843, -0.1907378072536145, -0.1615784507604324, -0.11473969506024728, -0.07855784398484184, -0.04814071884120695, 0.06716130022674927, 0.2267578790449125, 0.4260547991495415, 0.5961385224273397, 0.7488052809525707, 0.7983613704544525, 0.7706557268271764, 0.6847269435214604, 0.49042271100990353, 0.2029568285955559, -0.13946220540018806, -0.4428544968263016, -0.7931795941640432, -1.1591305941633654, -1.491671040630587, -1.7624154676545873, -1.9660865211490401, -2.1553970083252034, -2.2963002158411836, -2.4744932788665537, -2.6955393938272496, -2.9377592734473095, -3.1646833554072464, -3.3268546587984686, -3.421108449384691, -3.5183679114142374, -3.5895560893613205, -3.655943156642136, -3.69522332674387, -3.735430986387859, -3.7736920989456437, -3.7866082584857956], "in_upper_bb": [null, 387.0654581464245, 387.1941476447149, 387.183729258505, 387.2657975528596, 386.931563511248, 386.6188554866486, 386.3479504710868, 386.47187672684026, 386.83377162870687, 386.6519582724719, 386.4322442151679, 386.3067029382659, 386.9006615711437, 386.838399168062, 386.700098397313, 386.6460704873342, 386.84865706817715, 386.7862254473552, 386.7742673653131, 387.06717293943206, 386.9593938784126, 386.88885593097626, 386.64254901748484, 386.2878252362915, 386.0657181784154, 385.88801129233553, 385.87710210105695, 385.91792569187936, 385.8653609054232, 385.95457917627294, 386.38356670887504, 386.92652729893473, 386.5552708393652, 387.0159240992032, 387.91692450202424, 388.4182371273883, 388.68110320961154, 389.09123041457354, 389.2803876516108, 389.2056949132673, 389.25794951482044, 389.04429026359094, 389.0128581579399, 388.9379174573379, 388.75601245732224, 390.8684124538772, 391.4310749512881, 391.9069202148173, 392.3589598973541, 392.63490728333807, 393.27048478932966, 393.4310549483211, 393.5965404499854, 393.92825741893427, 394.6087644311641, 394.72876095941746, 395.032456169526, 395.12987751209437, 395.3087615920362, 395.21343318498845, 394.9822632389576, 394.72074782832277, 394.5297666821776, 394.28092768618757, 393.9606890655167, 393.25520297360225, 393.2383043588074, 393.1621670499566, 393.0173541699948, 392.94020733294485, 392.62971670394745, 392.7056908120008, 392.7647346881313, 392.65586133133826, 391.8635523594136, 391.7640668444247, 391.2240577778457, 390.9897578467788, 390.73467791464475, 392.0111031753323, 391.9278948712124, 391.8466042102762, 391.71106043614975, 391.56067922112993, 391.4996759033187, 391.20648029795336, 391.17145248047234, 391.02276092460824, 390.60204382252795, 390.4049549944338, 390.4517448320378, 390.4816458924423, 390.54904725035595, 390.56003402382373, 390.5690577839314, 390.75036534385856, 390.711753581564, 390.61995685164703, 391.7964600205874, 391.92995142494544, 393.0222830702664, 393.4118810994417, 393.78486305432745, 393.687824181019, 393.6567448117707, 393.6841437896748, 394.3093755920397, 395.11119637566503, 395.8332423922123, 395.90912745499185, 396.4863783152002, 396.956065823446, 397.0987362848196, 397.0944133398948, 396.96535334530336, 396.7546893853203, 396.48178138500424, 396.4650325734741, 395.5018362067459, 394.2816787335814, 392.2384938699852, 390.3039487762063, 387.6669404841258, 386.34654608771274, 384.7450632735481, 383.0622063410399, 382.26898919858024, 381.9068096988494, 381.56751357807855, 380.1800548805851], "in_lower_bb": [null, 377.02454185357544, 378.3958523552851, 379.248770741495, 379.81220244714035, 380.2467698220853, 380.5111445133514, 380.61329952891316, 379.83923438427087, 378.64022837129306, 378.40804172752803, 378.3669224514988, 378.56637398481104, 378.4957670002848, 378.6822674986047, 378.820526602687, 378.9733412773717, 379.04634293182283, 379.1790377105395, 378.8872326346868, 378.37432706056796, 378.19810612158744, 377.7436440690237, 377.5809509825152, 377.5356747637086, 377.4717818215846, 377.4224887076645, 377.4233978989431, 377.52407430812065, 377.8801390945768, 378.0349208237271, 378.03043329112495, 377.8264727010652, 377.9927291606348, 377.7970759007968, 377.4210754979757, 377.25726287261165, 377.15039679038847, 377.05826958542644, 377.4306123483892, 378.27830508673264, 378.6110504851796, 379.41820973640904, 379.99864184206007, 380.56358254266206, 381.16798754267774, 380.36286754612274, 380.5364450487118, 380.9310997851827, 381.4025601026459, 381.8896127166619, 381.92953521067034, 382.06896505167896, 382.54647955001457, 382.6967625810658, 382.5422555688359, 382.70959904058253, 382.8824038304741, 383.1159824879056, 383.5605984079637, 383.8534268150117, 384.49059676104247, 385.0351121716772, 385.4770933178224, 385.9749323138124, 386.4916709344833, 386.7998770263977, 386.6635356411926, 386.5891729500434, 386.56798583000517, 386.4741326670552, 386.4226232960525, 386.1291491879992, 385.62910531186867, 385.2339786686618, 385.34928764058645, 385.12343315557536, 385.2519422221543, 385.2817421532213, 384.7103220853552, 382.62339682466757, 382.21810512878756, 382.08839578972373, 381.8639395638503, 381.70932077887005, 381.63732409668125, 381.76401970204665, 381.7740475195277, 381.82423907539174, 381.8954561774721, 381.9560450055663, 381.9377551679622, 381.93735410755767, 381.970952749644, 381.98396597617625, 381.9889422160686, 381.98013465614133, 381.97824641843596, 381.990043148353, 381.7505399794126, 382.9230485750546, 382.8337169297336, 383.0101189005583, 383.36413694567267, 383.63317581898104, 383.7177551882293, 383.40985621032524, 382.05662440796027, 380.330303624335, 378.8237576077876, 378.17237254500816, 376.3486216847997, 374.716434176554, 373.57626371518035, 372.7865866601053, 372.1511466546966, 371.16081061467963, 370.50921861499575, 369.0819674265258, 367.8211637932542, 366.7588212664186, 366.44650613001477, 366.5190512237938, 367.2945595158742, 366.90495391228734, 366.9409367264519, 366.97079365896013, 366.6570108014198, 365.9491903011506, 365.2377564219215, 365.31321511941496], "out_sma_10": [369.41, 368.105, 367.7383333333334, 367.71375, 367.825, 367.9558333333334, 368.05642857142857, 368.175625, 368.2741666666667, 368.37225, 368.53875000000005, 368.82425, 369.04825, 369.25675, 369.89788, 370.49987999999996, 371.16288, 371.52187999999995, 372.08362999999997, 372.58113000000003, 371.64113, 370.82517, 369.99366999999995, 368.81967, 367.24754, 365.70454, 363.90254, 362.24754, 360.28454, 358.42204000000004, 357.72204, 356.9575, 356.2405], "out_sma_50": [369.41, 368.105, 367.7383333333334, 367.71375, 367.825, 367.9558333333334, 368.05642857142857, 368.175625, 368.2741666666667, 368.37225, 368.61795454545455, 368.704375, 368.74596153846153, 368.81589285714284, 369.20691999999997, 369.5458625, 369.88375294117645, 370.03465555555556, 370.27914736842104, 370.47669, 370.05756190476194, 369.66837272727275, 369.2884434782609, 368.8174666666667, 368.42316800000003, 368.0684307692308, 367.6684888888889, 367.25354285714286, 366.8327310344828, 366.4584733333333, 366.0783612903226, 365.696225, 365.3345212121212], "out_sma_200": [369.41, 368.105, 367.7383333333334, 367.71375, 367.825, 367.9558333333334, 368.05642857142857, 368.175625, 368.2741666666667, 368.37225, 368.61795454545455, 368.704375, 368.74596153846153, 368.81589285714284, 369.20691999999997, 369.5458625, 369.88375294117645, 370.03465555555556, 370.27914736842104, 370.47669, 370.05756190476194, 369.66837272727275, 369.2884434782609, 368.8174666666667, 368.42316800000003, 368.0684307692308, 367.6684888888889, 367.25354285714286, 366.8327310344828, 366.4584733333333, 366.0783612903226, 365.696225, 365.3345212121212], "out_ema_10": [369.41, 368.93545454545455, 368.58446280991734, 368.4127422990233, 368.3867891537463, 368.4273729439742, 368.4696687723425, 368.5679108137348, 368.65783612032845, 368.7664113711778, 369.1861547582364, 369.2713993476479, 369.26659946625733, 369.3499450178469, 370.31928228732926, 371.1030491441785, 371.86431293614606, 371.99807422048315, 372.48569708948617, 372.80284307321597, 370.7795988780858, 369.0915627184338, 367.6076422241731, 365.85807091068705, 364.60387619965303, 363.6213532542616, 362.4665617534867, 361.29991416194366, 360.16356613249934, 359.3347359265904, 358.48751121266486, 357.6443273558167, 356.93808601839544], "out_ema_50": [369.41, 369.30764705882353, 369.21734717416376, 369.1554904222358, 369.12076530763835, 369.1007352955741, 369.08345155849275, 369.08057110521855, 369.0798624344257, 369.08673057425216, 369.16470192428153, 369.1839292997999, 369.18632422921957, 369.20744876925016, 369.42210960182865, 369.6263405978354, 369.8484448881163, 369.956349010151, 370.1415902254392, 370.30192002052, 369.96360943148005, 369.6315227871083, 369.29028659937853, 368.8469420268539, 368.4592188101146, 368.0961121901101, 367.6715587708901, 367.2158113681101, 366.73872072622345, 366.30210422715584, 365.8461393555027, 365.375702518032, 364.9201847722269], "out_ema_200": [369.41, 369.38402985074634, 369.36035791193297, 369.3432399227595, 369.33256091855293, 369.32537125767186, 369.31875064814284, 369.3156785023902, 369.3131593133117, 369.3125806136768, 369.33011712498353, 369.3333497904066, 369.3324706880145, 369.3363764523129, 369.38955977119537, 369.44170345506404, 369.4998954604863, 369.53074227182475, 369.58197866713, 369.62822763561627, 369.5490910422271, 369.4689548129512, 369.38399008844425, 369.27056730149457, 369.16797459202695, 369.06879076524064, 368.95138986210395, 368.82301782367506, 368.68597287020566, 368.55581393617376, 368.4176963845701, 368.2727441817386, 368.1283387669949], "out_macd": [0.0, -0.20820512820517934, -0.35260281978230523, -0.4110613779150185, -0.4019213721453525, -0.363057591304198, -0.32448274772434615, -0.2626422549170684, -0.20701061804629717, -0.1457093570443817, 0.04916438712575655, 0.08800661532592358, 0.08472908339933838, 0.11948624119588658, 0.5407303250399309, 0.8605103870255562, 1.1538935081023283, 1.156015400591457, 1.3104298132186614, 1.380578657149215, 0.4182670259592669, -0.3547744745566206, -1.001493889780761, -1.7316986294602543, -2.206284124884803, -2.533822229563441, -2.91552504970133, -3.2786765463939673, -3.6056051942711065, -3.776382850650407, -3.941335340968692, -4.091468085907877, -4.169646526120573], "out_signal": [0.0, -0.04164102564103587, -0.10383338446928975, -0.1652789831584355, -0.21260746095581892, -0.24269748702549476, -0.25905453916526505, -0.2597720823156257, -0.24921978946176002, -0.22851770297828436, -0.17298128495747617, -0.12078370490079621, -0.07968114724076929, -0.03984766955343812, 0.07626792936523569, 0.23311642089729978, 0.4172718383383055, 0.5650205507889359, 0.7141024032748811, 0.8473976540497479, 0.7615715284316518, 0.5383023278339973, 0.2303430843110457, -0.1620652584432143, -0.5709090317315321, -0.9634916712979139, -1.3538983469785972, -1.7388539868616713, -2.1122042283435585, -2.4450399528049283, -2.744299030437681, -3.0137328415317204, -3.244915578449491], "out_upper_bb": [null, 371.7960973977938, 370.6409930332179, 370.08580080046784, 369.9386461387848, 369.95203389105967, 369.9548552383093, 370.0581266600259, 370.1316952667157, 370.2301646763091, 371.0185740677673, 371.0702902803168, 371.0309173535536, 371.07271977114846, 372.93567266942097, 374.05464717106156, 375.0627610146967, 375.21962495938936, 375.7502854610215, 376.08737264573557, 376.9397462495534, 377.5639434778608, 378.15168309793694, 379.0771234662441, 379.5784533543916, 379.87880797553913, 380.2590463332479, 380.5774313581983, 380.80980509999023, 380.7831591515239, 380.45601403199237, 380.1915021234924, 379.8127909585326], "out_lower_bb": [null, 364.41390260220624, 364.8356736334489, 365.3416991995322, 365.7113538612152, 365.9596327756071, 366.15800190454786, 366.29312333997416, 366.4166380666177, 366.51433532369094, 366.2173350231418, 366.33845971968327, 366.46100572336945, 366.5590659431372, 365.47816733057897, 365.03707782893844, 364.7047448676562, 364.84968615172176, 364.80800927582055, 364.86600735426447, 363.2401337504466, 362.0854765221392, 360.89023690206307, 358.999296533756, 357.56696664560843, 356.3256120244609, 354.8063736667521, 353.1919886418017, 351.55836490000974, 350.2200108484762, 348.9071559680077, 347.59116787650754, 346.42137904146733], "overall_sma_10": [380.27, 382.04499999999996, 382.795, 383.21625, 383.539, 383.58916666666664, 383.565, 383.480625, 383.15555555555557, 382.73699999999997, 382.756, 382.4705, 382.329, 382.49100000000004, 382.371, 382.26300000000003, 382.281, 382.521, 382.827, 382.92449999999997, 382.6855, 382.687, 382.3035, 381.73249999999996, 381.4525, 381.2745, 381.0295, 380.7795, 380.615, 380.821, 381.304, 381.727, 382.4495, 382.81550000000004, 383.3605, 384.06350000000003, 384.646, 385.052, 385.5345, 385.89, 386.18, 386.142, 386.01300000000003, 386.196, 386.141, 385.8605, 386.58528, 386.91552, 387.30352000000005, 387.87152000000003, 388.34452, 389.05802, 389.48702, 389.94701999999995, 390.48402, 391.29052, 390.85308, 390.99933999999996, 390.94233999999994, 390.99784, 390.72234, 390.41484, 390.26884, 390.05984, 389.77184, 389.16184000000004, 389.202, 388.90250000000003, 388.809, 388.5875, 388.692, 388.6375, 388.56600000000003, 388.334, 388.11800000000005, 388.05100000000004, 387.6855, 387.5735, 387.4625, 386.8575, 385.9425, 385.5085, 385.369, 385.241, 385.152, 385.08599999999996, 385.28499999999997, 385.372, 385.3845, 385.64, 386.4185, 386.881, 387.05, 387.279, 387.39199999999994, 387.47200000000004, 387.4455, 387.31800000000004, 387.22549999999995, 387.90700000000004, 388.43449999999996, 388.975, 389.37199999999996, 389.87, 389.929, 389.9025, 389.6485, 389.048, 388.216, 386.75, 385.647, 383.86, 382.3005, 380.805, 379.95199999999994, 379.214, 378.267, 377.943, 377.331, 376.573, 375.3935, 374.82500000000005, 374.5225, 374.1565, 373.29949999999997, 372.472, 371.76599999999996, 370.983, 370.525, 370.23227, 370.09977, 369.99276999999995, 369.39877, 368.75477, 368.53977, 368.29477, 368.23077, 368.09477000000004, 368.17177000000004, 368.30475, 368.37225, 368.53875000000005, 368.82425, 369.04825, 369.25675, 369.89788, 370.49987999999996, 371.16288, 371.52187999999995, 372.08362999999997, 372.58113000000003, 371.64113, 370.82517, 369.99366999999995, 368.81967, 367.24754, 365.70454, 363.90254, 362.24754, 360.28454, 358.42204000000004, 357.72204, 356.9575, 356.2405], "overall_sma_50": [380.27, 382.04499999999996, 382.795, 383.21625, 383.539, 383.58916666666664, 383.565, 383.480625, 383.15555555555557, 382.73699999999997, 382.53, 382.39958333333334, 382.4365384615385, 382.69821428571424, 382.76033333333334, 382.7603125, 382.80970588235294, 382.9475, 382.98263157894735, 382.83074999999997, 382.60404761904766, 382.5302272727273, 382.37869565217386, 382.29583333333335, 382.23720000000003, 382.18884615384616, 382.15037037037035, 382.1732142857143, 382.1662068965517, 382.16083333333336, 382.18467741935484, 382.27921875, 382.4001515151515, 382.4486764705882, 382.55814285714285, 382.70958333333334, 382.8248648648649, 382.93078947368423, 383.02987179487184, 383.093125, 383.1591463414634, 383.19892857142855, 383.2403488372093, 383.3003409090909, 383.35433333333333, 383.39456521739135, 383.6249531914894, 383.76094166666667, 383.9020448979592, 384.048804, 384.254004, 384.416904, 384.516404, 384.63640399999997, 384.761804, 384.950404, 385.078972, 385.253472, 385.44447199999996, 385.70097200000004, 385.8472719999999, 386.0057720000001, 386.104372, 386.15017199999994, 386.24197200000003, 386.330172, 386.46317200000004, 386.52977200000004, 386.640872, 386.833572, 387.048572, 387.195872, 387.356872, 387.47047200000003, 387.575072, 387.685472, 387.794372, 387.88857200000007, 388.01037199999996, 388.04087200000004, 387.97627200000005, 387.952172, 387.940772, 387.95557199999996, 387.933372, 387.88997200000006, 387.922172, 387.952572, 387.980372, 387.990872, 388.023972, 388.099972, 388.14817200000005, 388.172172, 388.18357199999997, 388.2122719999999, 388.094216, 388.03306799999996, 387.96476800000005, 387.99796799999996, 388.041968, 388.08336799999995, 388.125168, 388.156768, 388.07256800000005, 387.93466800000004, 387.85329999999993, 387.64279999999997, 387.4195, 387.1484, 387.0269, 386.7724, 386.5315, 386.30580000000003, 386.1086, 385.9451, 385.6663, 385.4509, 385.1239, 384.74549999999994, 384.3672, 384.00989999999996, 383.7228, 383.4703, 383.1449, 382.8293, 382.4824, 382.1328, 381.7364, 381.42045399999995, 381.19865400000003, 380.906754, 380.528754, 380.17305400000004, 379.822454, 379.471054, 379.07155400000005, 378.67735400000004, 378.293854, 377.95340400000003, 377.589404, 377.2383040000001, 376.883604, 376.526904, 376.19540400000005, 375.95623000000006, 375.68242999999995, 375.44633, 375.1531299999999, 374.78873, 374.41873, 373.77153000000004, 373.17423800000006, 372.551638, 371.973538, 371.42523800000004, 370.89363800000007, 370.417238, 369.95943800000003, 369.49563800000004, 368.973738, 368.54393799999997, 368.10563800000006, 367.638738], "overall_sma_200": [380.27, 382.04499999999996, 382.795, 383.21625, 383.539, 383.58916666666664, 383.565, 383.480625, 383.15555555555557, 382.73699999999997, 382.53, 382.39958333333334, 382.4365384615385, 382.69821428571424, 382.76033333333334, 382.7603125, 382.80970588235294, 382.9475, 382.98263157894735, 382.83074999999997, 382.60404761904766, 382.5302272727273, 382.37869565217386, 382.29583333333335, 382.23720000000003, 382.18884615384616, 382.15037037037035, 382.1732142857143, 382.1662068965517, 382.16083333333336, 382.18467741935484, 382.27921875, 382.4001515151515, 382.4486764705882, 382.55814285714285, 382.70958333333334, 382.8248648648649, 382.93078947368423, 383.02987179487184, 383.093125, 383.1591463414634, 383.19892857142855, 383.2403488372093, 383.3003409090909, 383.35433333333333, 383.39456521739135, 383.6249531914894, 383.76094166666667, 383.9020448979592, 384.048804, 384.1758862745098, 384.3256769230769, 384.41896603773586, 384.5312074074074, 384.65063999999995, 384.8045571428571, 384.8930456140351, 385.00894137931033, 385.0953152542373, 385.20697666666666, 385.24907540983605, 385.30780000000004, 385.3475174603175, 385.39505625, 385.4385169230769, 385.46475151515153, 385.5361731343284, 385.58152352941175, 385.6335304347826, 385.6899085714286, 385.7339943661972, 385.77025833333335, 385.788405479452, 385.7922108108108, 385.7957813333333, 385.80504736842107, 385.8153064935065, 385.83690512820516, 385.86504556962024, 385.83585750000003, 385.75973580246915, 385.73833658536586, 385.7378746987952, 385.72659047619044, 385.72004235294116, 385.7214372093023, 385.75435172413796, 385.784075, 385.81105168539324, 385.8140955555556, 385.8321274725274, 385.8625391304348, 385.8789634408602, 385.89174042553196, 385.8960378947368, 385.90378749999996, 385.9286969072165, 385.94059795918366, 385.95392525252527, 386.023386, 386.0897881188119, 386.1676823529412, 386.21809320388354, 386.2742653846154, 386.28012952380953, 386.2810245283019, 386.2763420560748, 386.2283203703704, 386.16145504587155, 386.08944181818185, 386.0498972972973, 385.9616392857143, 385.871403539823, 385.79450526315793, 385.72985739130434, 385.67179827586205, 385.5917829059829, 385.5261745762712, 385.4194, 385.296405, 385.1692033057851, 385.0488, 384.94872845528454, 384.8559564516129, 384.7354288, 384.62419523809524, 384.5031385826772, 384.3899890625, 384.26479534883725, 384.13762538461543, 384.01886488549616, 383.90819166666665, 383.7795586466165, 383.6543753731343, 383.53575037037035, 383.42350220588236, 383.31537445255475, 383.2091760869565, 383.1070237410072, 383.0067057142857, 382.90917588652485, 382.8258366197183, 382.73373286713286, 382.6400611111111, 382.55099172413793, 382.4970897260274, 382.4435721088435, 382.3952371621622, 382.32949731543624, 382.2785006666667, 382.22519933774834, 382.09000065789473, 381.9553954248366, 381.81886688311687, 381.6651, 381.51955448717945, 381.3773917197452, 381.22481329113924, 381.06648113207547, 380.903878125, 380.74674223602483, 380.58580555555557, 380.421782208589, 380.2592103658537], "overall_ema_10": [380.27, 380.9154545454545, 381.5299173553719, 382.0662960180315, 382.5687876511166, 382.79991716909535, 382.91265950198704, 382.90853959253485, 382.480623302983, 381.8423281569861, 381.59099576480685, 381.47717835302376, 381.73223683429217, 382.5263755916936, 382.727034575022, 382.7330282886544, 382.89065950889903, 383.32690323455375, 383.37928446463485, 382.7548691074285, 381.9030747242596, 381.73524295621246, 381.24610787326475, 381.0904518963075, 381.0430970060698, 381.03162482314804, 381.05314758257566, 381.3689389311983, 381.47822276188947, 381.5740004415459, 381.8150912703557, 382.4323474030183, 383.1301024206513, 383.2973565259874, 383.8396553394443, 384.59789982318165, 385.03009985533043, 385.3609907907248, 385.6217197378657, 385.61049796734466, 385.6449528823729, 385.4967796310324, 385.40281969811736, 385.48957975300505, 385.5332925251859, 385.47360297515206, 387.06436607057896, 387.6258267850191, 388.18022191501564, 388.73654520319457, 389.0626278935228, 389.5903319128823, 389.5320897469037, 389.70443706564845, 389.9581757809851, 390.56032563898776, 390.43088461371724, 390.64617832031405, 390.5477822620751, 390.77454912351595, 390.22917655560394, 389.98568990913043, 389.59010992565214, 389.3719081209881, 389.1624702808084, 388.800202957025, 389.06380241938405, 388.98311107040513, 389.017090875786, 389.1194379892794, 389.0649947185013, 388.93408658786467, 388.5997072082529, 388.13976044311596, 387.7616221807312, 387.5322363296891, 387.3618297242911, 387.3869515926018, 387.50932403031055, 386.78581057025406, 385.4920268302078, 385.22165831562455, 385.3086295309655, 385.21433325260807, 385.2062726612247, 385.32149581372926, 385.91486021123296, 386.36124926373606, 386.6928403066931, 386.5823238872943, 386.74099227142256, 387.084448222073, 387.14000309078693, 387.12909343791654, 386.97834917647714, 386.91683114439036, 387.1719527545012, 387.15796134459185, 387.17651382739325, 388.21714767695806, 389.0376662811475, 389.946272411848, 390.20331379151196, 390.54089310214613, 389.8770943563013, 389.24034992788285, 388.61119539554045, 387.243705323624, 385.73394071932876, 384.3714060430872, 383.885695853435, 382.48193297099226, 381.26067243081184, 380.50509562520966, 380.1150782388079, 379.91142764993367, 379.256622622673, 379.0008730549142, 377.8770779540207, 376.5648819623806, 375.3539943328568, 374.46781354506464, 374.15366562778013, 374.02481733182015, 373.2548505442165, 372.7939686270862, 372.1496106948887, 371.7624087503634, 371.12197079575185, 370.50573974197874, 370.1556052434371, 370.02004065372125, 369.434578716681, 368.9928371318299, 368.74686674422446, 368.66016369982, 368.6510430271254, 368.6526715676481, 368.71764037353023, 368.7803421237975, 368.8666435558343, 369.2681629093189, 369.33849692580634, 369.32149748475064, 369.39486157843237, 370.35603220053554, 371.13311725498363, 371.88891411771385, 372.0182024599477, 372.5021656490481, 372.81631734922115, 370.7906232857264, 369.1005826883216, 367.6150221995358, 365.86410907234745, 364.60881651373876, 363.6253953294226, 362.4698689058912, 361.30262001391094, 360.1657800113817, 359.33654728203953, 358.4889932307596, 357.645539916076, 356.9390781131531], "overall_ema_50": [380.27, 380.40921568627454, 380.561599384852, 380.7152621540735, 380.8766244225412, 380.99283522950043, 381.0880181616769, 381.158684116121, 381.1350102292143, 381.05010786728434, 381.0269663822928, 381.0245363280853, 381.09729960933686, 381.29348393838245, 381.38511201923023, 381.43902919494667, 381.52377314808604, 381.67146831874936, 381.74768524742586, 381.6769917083111, 381.5355410530832, 381.51375512943287, 381.41694120278845, 381.37666899875757, 381.3552309988063, 381.34051605767667, 381.3330448397286, 381.3901803362098, 381.4129183622408, 381.4361372499961, 381.49354363234914, 381.6392870193159, 381.8208836067937, 381.90829993593906, 382.07973915413754, 382.3122984029949, 382.4951494460147, 382.6659278991122, 382.82785229522545, 382.93499534247155, 383.0473484662962, 383.11725636957874, 383.19030513939924, 383.29578336922674, 383.39124284494335, 383.4623705765142, 383.88434820096467, 384.13015415386803, 384.38681477528496, 384.6555671370385, 384.8859370532331, 385.163547364871, 385.32458472311134, 385.5267578712246, 385.74531638607857, 386.0404020179971, 386.18973527219333, 386.40249075171516, 386.5476871928244, 386.75346416565486, 386.79352439445273, 386.87573912408203, 386.91237680549057, 386.9703228131184, 387.0193297616236, 387.0252383984227, 387.15169963770023, 387.20928004406494, 387.28617102272904, 387.37612510026906, 387.4327476453566, 387.4685222474995, 387.45387431622504, 387.3996047351966, 387.3470712161693, 387.31385273710384, 387.28566243368806, 387.2940678284454, 387.32410438419265, 387.17531597696944, 386.88098986022555, 386.7682059441383, 386.7263155149564, 386.6503815731934, 386.5923273938525, 386.56282435879945, 386.6421253643367, 386.7098851539706, 386.7677327949914, 386.7409589598937, 386.7689605693096, 386.84194250776807, 386.86343495844386, 386.8719277051716, 386.8494991677139, 386.84128351407804, 386.89927239587894, 386.90694798819743, 386.9207931651309, 387.15527186453755, 387.3738886541635, 387.6351087069414, 387.7811828752967, 387.94897962528506, 387.90745101252884, 387.84735489439043, 387.76628215343396, 387.5044671670248, 387.16860570949444, 386.8184643091221, 386.6177402185683, 386.207828837448, 385.79830613794024, 385.45739217174656, 385.17906306697216, 384.936550789836, 384.59825468043067, 384.33361724198244, 383.8821028403361, 383.36358900346016, 382.8358011994029, 382.3512599758969, 381.97434781997936, 381.63986359174487, 381.1751630587353, 380.7651566642751, 380.3135818931271, 379.90991201496524, 379.45226840653527, 378.9926774886319, 378.58433719496, 378.22455926574594, 377.7765373337559, 377.35412410498117, 376.9731780616486, 376.6318769611918, 376.31729355094893, 376.01700752934306, 375.74222292034926, 375.4802730019042, 375.2361446488884, 375.07296250579475, 374.8604933879205, 374.64027796094325, 374.4475219624749, 374.4566897286524, 374.46348620988175, 374.49589851537655, 374.4215495539893, 374.43168486559756, 374.423775655182, 373.9238236687043, 373.4364345052257, 372.94598609325607, 372.35928075626566, 371.8338187658239, 371.3383748926543, 370.7866739164718, 370.2087651354337, 369.61430375757357, 369.06491929649223, 368.5006087358455, 367.92607505993, 367.37054270463864], "overall_ema_200": [380.27, 380.30532338308456, 380.3450216578798, 380.38616572098545, 380.4303829774931, 380.4643095150305, 380.4937193706023, 380.51756295895456, 380.5179354668257, 380.5025331238722, 380.5021099087093, 380.50671578026447, 380.53033054862004, 380.5857501451512, 380.61604118848305, 380.6373741119807, 380.66685297653817, 380.7128544394582, 380.7417315097124, 380.73380383299883, 380.70729832222275, 380.71001177175293, 380.693444490442, 380.6904251422784, 380.6918139468329, 380.69468146975004, 380.69921200238934, 380.72001586306214, 380.732453516166, 380.74511567023404, 380.76655730535606, 380.81077066550176, 380.8650913553973, 380.89678198867693, 380.9503463469986, 381.0205916569787, 381.0798395011879, 381.1372540335144, 381.19355001328046, 381.2369972768299, 381.2824002890008, 381.31769978861274, 381.354140586736, 381.3991740137336, 381.44226680961685, 381.47970694086445, 381.6065038867265, 381.6915376788984, 381.78092536368547, 381.87504550932044, 381.9611644594765, 382.060705111621, 382.13243938911734, 382.21549969370324, 382.3039026818256, 382.4130180780263, 382.48700197774747, 382.57782782871516, 382.6527250642504, 382.7436929740589, 382.7937557305359, 382.85441487749574, 382.9037241821973, 382.9583139913297, 383.0106690759931, 383.05205545334644, 383.1236767921191, 383.1783665752821, 383.23798481831415, 383.30108944698765, 383.3560039798535, 383.40564573129774, 383.4423557240212, 383.46850143821007, 383.4942874935513, 383.5241950806802, 383.5547503535093, 383.59400656889727, 383.6384443144804, 383.63736526657516, 383.597888995266, 383.60193985103444, 383.62281607142216, 383.6344298418558, 383.649709146912, 383.6715030857487, 383.72039360230843, 383.766658342584, 383.81062194116527, 383.8332525686164, 383.86928985649087, 383.91666010667507, 383.9512207026286, 383.98235283494074, 384.00541400076224, 384.03162878682434, 384.0742991471545, 384.1043558720584, 384.1357553161176, 384.2229617308826, 384.307608877839, 384.4043988392536, 384.4736088010521, 384.5490952806436, 384.5723878649158, 384.59032430407086, 384.60216187318457, 384.5672149888743, 384.5112227999303, 384.44882257306534, 384.42147110467664, 384.3393171633366, 384.25400057464674, 384.18286624057066, 384.1249272730028, 384.07388322053515, 383.9966306511766, 383.9354701471848, 383.824868454178, 383.69387473821604, 383.55667200450245, 383.42655586515417, 383.3202219759487, 383.2219610607652, 383.0883097069268, 382.96524194864895, 382.82877187950817, 382.7013214130454, 382.557427667642, 382.4099179396058, 382.27230681582864, 382.1443236634324, 381.9916438259853, 381.8425229918959, 381.70120435516066, 381.5675605307312, 381.4386295801767, 381.3114790370904, 381.189076260602, 381.06841381024776, 380.95086740417565, 380.8526000668207, 380.7411811606832, 380.62679129838784, 380.5183157630805, 380.4602360042439, 380.4022237056942, 380.3513558081251, 380.27422788963634, 380.2185639305355, 380.15897622973415, 379.97505606824427, 379.7911788934359, 379.60350547161073, 379.3883959644305, 379.1851283428939, 378.9862713444572, 378.7701890425223, 378.5441175097609, 378.31034519623097, 378.0844213634327, 377.85149179762743, 377.6126709837207, 377.3753309739324], "overall_macd": [0.0, 0.28319088319085495, 0.5397285736316348, 0.7493267234228256, 0.9329226900863432, 0.9871597273288444, 0.9848991755692396, 0.9296249635003733, 0.6894571339478262, 0.36699564772914073, 0.22903299444982395, 0.15861743425148234, 0.25440447473141603, 0.5834182018911065, 0.6375068120374294, 0.6032171839521538, 0.6364863678289794, 0.7901133766460475, 0.7678540430794101, 0.44890038808472355, 0.04431959983435263, -0.04102796474734305, -0.26178713398093123, -0.3244698206000862, -0.3347828107363853, -0.32708178807132526, -0.30375954195966415, -0.15119926888684176, -0.09536202623570489, -0.04773612927272097, 0.061517620533265926, 0.3306877365291143, 0.6223658873915952, 0.6667021493221341, 0.8717325294748548, 1.1604402913668537, 1.29084733796185, 1.368336080018139, 1.4090655949623851, 1.326399937497456, 1.2656630270904543, 1.1262747009643022, 1.0161980955838317, 0.9901700076580369, 0.946527830420905, 0.8596682575949899, 1.5011877574311256, 1.66199092388473, 1.8107251320876685, 1.9516909632200168, 1.983254609113203, 2.0998557036550096, 1.9522941030406287, 1.9109590130660195, 1.9062553498316106, 2.053951849008797, 1.873313472591974, 1.8513647335463475, 1.6926144139688404, 1.6837631446250043, 1.3369564447729658, 1.1389516919570042, 0.884686410497693, 0.7216616297475866, 0.5721503442054541, 0.3647309570233688, 0.44376441769810526, 0.3705995858312576, 0.35292799863276514, 0.3677673192193538, 0.31457570635444654, 0.23142471956452937, 0.06392551658586854, -0.14980093038127507, -0.31634101355626854, -0.40811639480671147, -0.46779093687121076, -0.43701981242747934, -0.36325873416041077, -0.66269653626847, -1.1976669335181214, -1.257342692804741, -1.1545548381967023, -1.1334583157750444, -1.0736994071452841, -0.961196565259911, -0.6431251470846178, -0.40374582917422686, -0.22635467321401848, -0.2523148254022658, -0.16049084406370184, 0.007012170877487733, 0.03924943704652151, 0.039329922654189886, -0.02327744529031861, -0.04494102478770401, 0.07261532774049329, 0.06616956031678001, 0.07352778173333263, 0.5283693764985742, 0.8651441943175655, 1.2232424795680572, 1.2764734155385327, 1.3594723150534946, 0.9965857284619801, 0.6598331523180718, 0.3410118102985962, -0.28679421903632374, -0.9469067010618346, -1.5091383413831636, -1.6564236625307558, -2.1944799835150093, -2.622934594160654, -2.821832826499474, -2.845393175750587, -2.7807707351268505, -2.9126389570298556, -2.8599130459051025, -3.187265530968034, -3.579723853670032, -3.9066387919275485, -4.072379683246993, -3.975539872363356, -3.7981236117295794, -3.9074057595324234, -3.8743088011496525, -3.921491425765396, -3.852344007150805, -3.896261624963813, -3.9267365491767805, -3.8382728966464015, -3.65901193928903, -3.6850723067237254, -3.6471415711614554, -3.5252056208359477, -3.339242062936023, -3.1283675709866543, -2.9235129967130433, -2.701777783288321, -2.493076088630346, -2.2857961160221976, -1.952163133311842, -1.7817992507517033, -1.6607244225265276, -1.5086489938882437, -0.9769346381871742, -0.5533084661913108, -0.16245253695024076, -0.06896196518641773, 0.17099745104093245, 0.3211537178738695, -0.5664008162925711, -1.2696506556960117, -1.8512640551637674, -2.520775817650872, -2.9388175025891883, -3.213706942326155, -3.546412834515195, -3.86398682030989, -4.148536389575668, -4.279923814048004, -4.408276653004464, -4.524413188904759, -4.57102257527788], "overall_signal": [0.0, 0.056638176638170994, 0.15325625603686377, 0.27247034951405613, 0.4045608176285136, 0.5210805995685798, 0.6138443147687118, 0.6770004445150442, 0.6794917824016006, 0.6169925554671086, 0.5394006432636517, 0.4632440014612178, 0.4214760961152575, 0.4538645172704273, 0.49059297622382775, 0.5131178177694931, 0.5377915277813904, 0.5882558975543218, 0.6241755266593395, 0.5891204989444163, 0.4801603191224036, 0.3759226623484543, 0.24838070308257723, 0.13381059834604456, 0.04009191652955858, -0.033342824390618184, -0.08742616790442738, -0.10018078810091027, -0.0992170357278692, -0.08892085443683956, -0.05883315944281847, 0.019071019751568094, 0.13972999327957353, 0.24512442448808563, 0.37044604548543947, 0.5284448946617224, 0.6809253833217479, 0.8184075226610261, 0.9365391371212979, 1.0145112971965295, 1.0647416431753145, 1.0770482547331122, 1.064878222903256, 1.0499365798542122, 1.0292548299675508, 0.9953375154930386, 1.096507563880656, 1.209604235881471, 1.3298284151227104, 1.4542009247421719, 1.5600116616163782, 1.6679804700241045, 1.7248431966274094, 1.7620663599151314, 1.7909041578984273, 1.8435136961205014, 1.849473651414796, 1.8498518678411064, 1.8184043770666534, 1.7914761305783238, 1.7005721934172522, 1.5882480931252028, 1.447535756599701, 1.302360931229278, 1.1563188138245133, 0.9980012424642845, 0.8871538775110487, 0.7838430191750906, 0.6976600150666254, 0.6316814758971712, 0.5682603219886262, 0.5008932015038068, 0.41349966452021913, 0.3008395455399203, 0.17740343372068257, 0.06029946801520375, -0.04531861296207915, -0.12365885285515918, -0.1715788291162095, -0.2698023705466616, -0.4553752831409536, -0.6157687650737111, -0.7235259796983095, -0.8055124469136564, -0.8591498389599821, -0.8795591842199679, -0.8322723767928979, -0.7465670672691638, -0.6425245884581348, -0.5644826358469609, -0.4836842774903091, -0.38554498781674973, -0.3005861028440955, -0.23260289774443843, -0.1907378072536145, -0.1615784507604324, -0.11473969506024728, -0.07855784398484184, -0.04814071884120695, 0.06716130022674927, 0.2267578790449125, 0.4260547991495415, 0.5961385224273397, 0.7488052809525707, 0.7983613704544525, 0.7706557268271764, 0.6847269435214604, 0.49042271100990353, 0.2029568285955559, -0.13946220540018806, -0.4428544968263016, -0.7931795941640432, -1.1591305941633654, -1.491671040630587, -1.7624154676545873, -1.9660865211490401, -2.1553970083252034, -2.2963002158411836, -2.4744932788665537, -2.6955393938272496, -2.9377592734473095, -3.1646833554072464, -3.3268546587984686, -3.421108449384691, -3.5183679114142374, -3.5895560893613205, -3.655943156642136, -3.69522332674387, -3.735430986387859, -3.7736920989456437, -3.7866082584857956, -3.7610889946464425, -3.7458856570618995, -3.726136839881811, -3.6859505960726384, -3.6166088894453154, -3.5189606257535835, -3.399871099945476, -3.2602524366140453, -3.1068171670173057, -2.9426129568182846, -2.744522992116996, -2.5519782438439376, -2.3737274795804555, -2.200711782442013, -1.9559563535910454, -1.6754267761110986, -1.372831928278927, -1.1120579356604252, -0.8554468583201538, -0.6201267430813492, -0.6093815577235936, -0.7414353773180773, -0.9634011128872153, -1.2748760538399466, -1.607664343589795, -1.9288728633370673, -2.252380857572693, -2.5747020501201323, -2.8894689180112394, -3.1675598972185925, -3.4157032483757668, -3.6374452364815655, -3.8241607042408283], "overall_upper_bb": [null, 387.0654581464245, 387.1941476447149, 387.183729258505, 387.2657975528596, 386.931563511248, 386.6188554866486, 386.3479504710868, 386.47187672684026, 386.83377162870687, 386.6519582724719, 386.4322442151679, 386.3067029382659, 386.9006615711437, 386.838399168062, 386.700098397313, 386.6460704873342, 386.84865706817715, 386.7862254473552, 386.7742673653131, 387.06717293943206, 386.9593938784126, 386.88885593097626, 386.64254901748484, 386.2878252362915, 386.0657181784154, 385.88801129233553, 385.87710210105695, 385.91792569187936, 385.8653609054232, 385.95457917627294, 386.38356670887504, 386.92652729893473, 386.5552708393652, 387.0159240992032, 387.91692450202424, 388.4182371273883, 388.68110320961154, 389.09123041457354, 389.2803876516108, 389.2056949132673, 389.25794951482044, 389.04429026359094, 389.0128581579399, 388.9379174573379, 388.75601245732224, 390.8684124538772, 391.4310749512881, 391.9069202148173, 392.3589598973541, 392.63490728333807, 393.27048478932966, 393.4310549483211, 393.5965404499854, 393.92825741893427, 394.6087644311641, 394.72876095941746, 395.032456169526, 395.12987751209437, 395.3087615920362, 395.21343318498845, 394.9822632389576, 394.72074782832277, 394.5297666821776, 394.28092768618757, 393.9606890655167, 393.25520297360225, 393.2383043588074, 393.1621670499566, 393.0173541699948, 392.94020733294485, 392.62971670394745, 392.7056908120008, 392.7647346881313, 392.65586133133826, 391.8635523594136, 391.7640668444247, 391.2240577778457, 390.9897578467788, 390.73467791464475, 392.0111031753323, 391.9278948712124, 391.8466042102762, 391.71106043614975, 391.56067922112993, 391.4996759033187, 391.20648029795336, 391.17145248047234, 391.02276092460824, 390.60204382252795, 390.4049549944338, 390.4517448320378, 390.4816458924423, 390.54904725035595, 390.56003402382373, 390.5690577839314, 390.75036534385856, 390.711753581564, 390.61995685164703, 391.7964600205874, 391.92995142494544, 393.0222830702664, 393.4118810994417, 393.78486305432745, 393.687824181019, 393.6567448117707, 393.6841437896748, 394.3093755920397, 395.11119637566503, 395.8332423922123, 395.90912745499185, 396.4863783152002, 396.956065823446, 397.0987362848196, 397.0944133398948, 396.96535334530336, 396.7546893853203, 396.48178138500424, 396.4650325734741, 395.5018362067459, 394.2816787335814, 392.2384938699852, 390.3039487762063, 387.6669404841258, 386.34654608771274, 384.7450632735481, 383.0622063410399, 382.26898919858024, 381.9068096988494, 381.56751357807855, 380.1800548805851, 379.8020701326262, 379.58067308838525, 378.9782603007715, 377.87732485595035, 376.2950619929042, 375.2511190675329, 373.29399053289336, 372.7748173051992, 372.6402463366211, 372.59441865002054, 372.6806342132196, 372.12015686974866, 371.118832944336, 371.11028384052656, 372.4234766225406, 373.513448941635, 374.5496177820208, 374.8932624847807, 375.5733472577584, 376.08737264572727, 376.93974624954654, 377.56394347785465, 378.15168309793137, 379.07712346623924, 379.5784533543872, 379.87880797553487, 380.25904633324393, 380.57743135819453, 380.8098050999867, 380.7831591515204, 380.45601403198896, 380.19150212348904, 379.81279095852926], "overall_lower_bb": [null, 377.02454185357544, 378.3958523552851, 379.248770741495, 379.81220244714035, 380.2467698220853, 380.5111445133514, 380.61329952891316, 379.83923438427087, 378.64022837129306, 378.40804172752803, 378.3669224514988, 378.56637398481104, 378.4957670002848, 378.6822674986047, 378.820526602687, 378.9733412773717, 379.04634293182283, 379.1790377105395, 378.8872326346868, 378.37432706056796, 378.19810612158744, 377.7436440690237, 377.5809509825152, 377.5356747637086, 377.4717818215846, 377.4224887076645, 377.4233978989431, 377.52407430812065, 377.8801390945768, 378.0349208237271, 378.03043329112495, 377.8264727010652, 377.9927291606348, 377.7970759007968, 377.4210754979757, 377.25726287261165, 377.15039679038847, 377.05826958542644, 377.4306123483892, 378.27830508673264, 378.6110504851796, 379.41820973640904, 379.99864184206007, 380.56358254266206, 381.16798754267774, 380.36286754612274, 380.5364450487118, 380.9310997851827, 381.4025601026459, 381.8896127166619, 381.92953521067034, 382.06896505167896, 382.54647955001457, 382.6967625810658, 382.5422555688359, 382.70959904058253, 382.8824038304741, 383.1159824879056, 383.5605984079637, 383.8534268150117, 384.49059676104247, 385.0351121716772, 385.4770933178224, 385.9749323138124, 386.4916709344833, 386.7998770263977, 386.6635356411926, 386.5891729500434, 386.56798583000517, 386.4741326670552, 386.4226232960525, 386.1291491879992, 385.62910531186867, 385.2339786686618, 385.34928764058645, 385.12343315557536, 385.2519422221543, 385.2817421532213, 384.7103220853552, 382.62339682466757, 382.21810512878756, 382.08839578972373, 381.8639395638503, 381.70932077887005, 381.63732409668125, 381.76401970204665, 381.7740475195277, 381.82423907539174, 381.8954561774721, 381.9560450055663, 381.9377551679622, 381.93735410755767, 381.970952749644, 381.98396597617625, 381.9889422160686, 381.98013465614133, 381.97824641843596, 381.990043148353, 381.7505399794126, 382.9230485750546, 382.8337169297336, 383.0101189005583, 383.36413694567267, 383.63317581898104, 383.7177551882293, 383.40985621032524, 382.05662440796027, 380.330303624335, 378.8237576077876, 378.17237254500816, 376.3486216847997, 374.716434176554, 373.57626371518035, 372.7865866601053, 372.1511466546966, 371.16081061467963, 370.50921861499575, 369.0819674265258, 367.8211637932542, 366.7588212664186, 366.44650613001477, 366.5190512237938, 367.2945595158742, 366.90495391228734, 366.9409367264519, 366.97079365896013, 366.6570108014198, 365.9491903011506, 365.2377564219215, 365.31321511941496, 365.01569986737377, 364.3405969116148, 363.93300969922853, 363.9619451440497, 364.47170800709574, 364.7456509324671, 365.78377946710674, 365.92195269480084, 365.8967736633789, 365.8776013499794, 365.8508857867804, 366.10286313025136, 366.68418705566404, 366.6862361594734, 365.76917337745937, 365.217201058365, 364.7080322179792, 364.80038751521937, 364.81503274224156, 364.86600735427277, 363.2401337504535, 362.0854765221453, 360.89023690206864, 358.99929653376086, 357.56696664561287, 356.32561202446516, 354.8063736667561, 353.19198864180544, 351.55836490001326, 350.22001084847966, 348.9071559680111, 347.5911678765109, 346.4213790414707]}, "alignment": "inconsistent"}

391_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0], "input_window": [[78.47, 80.8177, 80.99, 81.59, 81.99, 82.33, 84.99, 85.73, 87.49, 87.53, 88.1701, 88.9, 86.362, 86.655, 87.82, 88.01, 88.22, 87.1, 86.4554, 86.08, 85.51, 84.52, 84.11, 83.84, 83.79, 84.025, 84.32, 83.05, 83.16, 83.3, 83.41, 84.29, 85.708, 86.82, 85.73, 85.36, 85.97, 85.57, 84.96, 85.88, 85.48, 85.435, 85.34, 84.95, 83.945, 83.07, 81.06, 81.51, 81.035, 81.19, 81.04, 81.1, 81.57, 81.88, 82.77, 83.13, 83.6999, 83.46, 83.455, 85.18, 84.46, 84.3028, 84.685, 85.27, 85.7, 85.1, 84.18, 83.94, 83.87, 84.34, 84.92, 84.16, 81.94, 82.855, 82.97, 82.6414, 82.48, 82.18, 79.6, 78.025, 78.01, 78.09, 77.48, 78.04, 78.06, 77.69, 77.165, 76.81, 77.14, 77.1702, 77.0628, 76.93, 76.55, 76.55, 77.165, 77.0601, 76.85, 76.42, 80.24, 79.2, 78.11, 78.43, 78.9101, 79.58, 77.75, 77.7877, 77.565, 77.53, 77.44, 77.64, 77.94, 79.215, 79.0071, 79.28, 79.37, 79.28, 78.86, 77.872, 78.015, 78.62, 79.38, 79.69, 79.78, 79.045, 79.99, 78.92, 78.47, 78.48, 78.24, 78.17, 77.57, 77.21, 77.055, 77.01, 77.31, 79.81, 80.4], [79.3, 80.95, 81.04, 81.62, 82.01, 82.59, 85.14, 85.8, 87.51, 87.5799, 88.22, 88.915, 86.38, 86.99, 87.86, 88.06, 88.28, 87.1, 86.4576, 86.21, 85.79, 84.54, 84.17, 83.855, 83.93, 84.08, 84.5, 83.23, 83.2, 83.39, 83.41, 84.37, 85.77, 86.84, 85.7355, 85.36, 86.0174, 85.59, 84.97, 86.3, 85.6, 85.435, 85.3463, 84.95, 84.02, 83.085, 81.1, 81.54, 81.0799, 81.2899, 81.155, 81.21, 82.14, 81.949, 82.79, 83.16, 83.8, 83.4899, 83.565, 85.48, 84.96, 84.3281, 84.885, 85.27, 85.76, 85.63, 84.3216, 83.97, 83.91, 84.395, 84.98, 84.23, 81.94, 83.061, 83, 82.7999, 82.56, 82.2, 79.6498, 78.1776, 78.0553, 78.1, 77.52, 78.1499, 78.116, 77.85, 77.3363, 76.82, 77.18, 77.1702, 77.11, 77.22, 76.66, 76.63, 77.28, 77.1032, 76.89, 76.435, 80.59, 79.35, 78.25, 78.5, 78.93, 79.7199, 77.82, 77.81, 77.59, 77.6, 77.44, 77.665, 77.9999, 79.285, 79.185, 79.32, 79.38, 79.3584, 78.86, 77.94, 78.11, 78.68, 79.4, 79.7627, 79.8, 79.051, 80.09, 78.92, 78.48, 78.4888, 78.2489, 78.19, 77.69, 77.34, 77.14, 77.12, 77.37, 79.96, 80.52], [78.27, 80.58, 80.86, 81.5, 81.9501, 82.11, 84.9705, 85.2, 87.25, 87.46, 88.05, 88.72, 86.2199, 86.59, 87.67, 87.95, 88.16, 86.82, 86.11, 86.08, 85.36, 84.374, 84.0201, 83.71, 83.7821, 83.97, 84.0782, 83.035, 83.11, 83.2701, 82.98, 84.195, 85.555, 86.29, 85.56, 85.2601, 85.91, 85.45, 84.91, 85.84, 85.45, 85.28, 85.2799, 84.84, 83.9252, 82.96, 80.73, 81.41, 81.01, 81.14, 81.04, 81.1, 81.57, 81.817, 82.72, 82.9601, 83.6999, 83.37, 83.445, 85.17, 84.37, 84.18, 84.6549, 85.18, 85.62, 85.08, 84.07, 83.79, 83.7601, 84.32, 84.88, 84.14, 81.6501, 82.8099, 82.93, 82.6414, 82.42, 82.05, 79.04, 78.0101, 77.98, 78.035, 77.44, 78.04, 78.02, 77.59, 77.15, 76.72, 77.1, 77.0788, 77.035, 76.85, 76.53, 76.4837, 77.1635, 77.0535, 76.795, 76.3, 80.235, 79.15, 78.05, 78.35, 78.81, 79.58, 77.27, 77.66, 77.4767, 77.5169, 77.35, 77.54, 77.87, 79.1, 79.0071, 79.2301, 79.34, 79.2299, 78.75, 77.5, 77.95, 78.56, 79.22, 79.61, 79.7334, 78.9601, 79.73, 78.74, 78.42, 78.39, 78.15, 78.11, 77.14, 77.1901, 77.055, 77, 77.3, 79.81, 80.4], [79.12, 80.9099, 80.88, 81.575, 81.9913, 82.23, 85.0714, 85.5, 87.29, 87.47, 88.0697, 88.86, 86.27, 86.865, 87.7, 88.02, 88.205, 86.825, 86.25, 86.19, 85.67, 84.38, 84.025, 83.7286, 83.92, 84.06, 84.3684, 83.2201, 83.16, 83.3899, 83.04, 84.36, 85.6285, 86.59, 85.6191, 85.28, 85.93, 85.48, 84.935, 85.92, 85.58, 85.32, 85.319, 84.9283, 83.9921, 82.97, 80.8, 81.4753, 81.06, 81.1464, 81.075, 81.1999, 81.82, 81.834, 82.7601, 82.9601, 83.8, 83.415, 83.5301, 85.4593, 84.89, 84.27, 84.86, 85.24, 85.66, 85.5163, 84.255, 83.8, 83.84, 84.39, 84.9, 84.215, 81.7756, 83.061, 82.966, 82.79, 82.54, 82.0699, 79.555, 78.14, 77.99, 78.055, 77.47, 78.135, 78.085, 77.7595, 77.27, 76.81, 77.1199, 77.1, 77.0687, 76.9205, 76.5699, 76.53, 77.275, 77.0601, 76.8737, 76.3101, 80.5501, 79.3, 78.175, 78.49, 78.855, 79.68, 77.79, 77.6615, 77.5, 77.57, 77.4, 77.56, 77.91, 79.16, 79.1318, 79.2999, 79.3706, 79.355, 78.805, 77.7152, 78.01, 78.665, 79.33, 79.6102, 79.735, 79.0485, 79.905, 78.74, 78.43, 78.46, 78.15, 78.17, 77.15, 77.25, 77.1, 77.11, 77.36, 79.9401, 80.5], [2761051.0, 475309, 198366, 247582, 101606, 315285, 452446, 529153, 227285, 111923, 244356, 159385, 221448, 920075, 256954, 137673, 102801, 108293, 176317, 119456, 271338, 124195, 99655, 55809, 160658, 85294, 742040, 195572, 99228, 62405, 353393, 170446, 229399, 341040, 250436, 81509, 89713, 121555, 73393, 704776, 135500, 126771, 83338, 77739, 87495, 106317, 317381, 92716, 105963, 105319, 96345, 518881, 432292, 81760, 62953, 116292, 73769, 74084, 83105, 355551, 364142, 73983, 101457, 51976, 66001, 821040, 171085, 120968, 83668, 72410, 97060, 79561, 238024, 137555, 97234, 109422, 84321, 98183, 912913, 88846, 78514, 56182, 79823, 151679, 115874, 185121, 101743, 154465, 91875, 47354, 40868, 605103, 156652, 76604, 64568, 103013, 53753, 205877, 522548, 308353, 150239, 93711, 102340, 120801, 829830, 161994, 113182, 42548, 107625, 87312, 173871, 260020, 143107, 75598, 64111, 140846, 125174, 678014, 172776, 119488, 114875, 119168, 42453, 66412, 415960, 91569, 110439, 74091, 88494, 84508, 568267, 178010, 87121, 66535, 45904, 204562, 140889]], "output_timestamps": [1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0], "output_window": [[80.4, 80.47, 79.87, 80.395, 81.09, 81.33, 81.49, 81.485, 83.265, 82.58, 82.13, 81.79, 81.42, 81.07, 81.3885, 82.1, 83.7255, 83.74, 82.38, 81.6414, 83.44, 84.48, 85.45, 84.62, 84.5528, 84.975, 85.29, 86.82, 87.055, 86.8757, 85.06, 84.58, 83.8117], [80.46, 80.48, 79.99, 80.4199, 81.13, 81.35, 81.5, 81.57, 83.2799, 82.6, 82.1399, 81.84, 81.48, 81.29, 81.49, 82.25, 83.84, 83.8, 82.41, 81.7, 83.49, 84.55, 85.48, 84.64, 84.59, 85.05, 85.58, 86.88, 87.23, 86.88, 85.07, 84.58, 83.89], [80, 80.3719, 79.82, 80.39, 81.04, 81.314, 81.43, 81.33, 83.095, 82.47, 82.0199, 81.76, 81.35, 80.97, 81.29, 82.09, 83.705, 83.66, 82.32, 81.63, 82.83, 84.4, 85.405, 84.55, 84.53, 84.925, 85.1, 86.7, 87.05, 86.79, 84.95, 84.46, 83.7304], [80.0806, 80.435, 79.965, 80.3992, 81.096, 81.3399, 81.435, 81.56, 83.136, 82.5924, 82.035, 81.8, 81.4501, 81.06, 81.48, 82.1881, 83.7745, 83.7975, 82.35, 81.6801, 82.903, 84.5301, 85.44, 84.588, 84.541, 85.042, 85.3999, 86.863, 87.2026, 86.83, 84.9527, 84.48, 83.88], [807367, 175904, 86806, 60312, 139259, 52218, 96066, 238082, 235964, 96732, 93050, 94008, 72037, 424914, 114045, 160552, 117344, 104717, 81072, 129391, 564788, 87023, 75879, 151900, 63903, 105474, 734904, 231586, 196310, 144015, 103616, 128666, 279443]], "text": {"content": "Advanced Micro Devices, Inc. (AMD) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-03T14:00:16Z\n\nRecently, Zacks.com users have been paying close attention to Advanced Micro (AMD). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this chipmaker have returned -8.9%, compared to the Zacks S&P 500 composite's -4.5% change. During this period, the Zacks Electronics - Semiconductors industry, which Advanced Micro falls in, has lost 3.4%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Advanced Micro is expected to post earnings of $0.56 per share, indicating a change of -50.4% from the year-ago quarter. The Zacks Consensus Estimate has changed -19.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $3 points to a change of -14.3% from the prior year. Over the last 30 days, this estimate has changed -11%.\nFor the next fiscal year, the consensus earnings estimate of $4.13 indicates a change of +37.6% from what Advanced Micro is expected to report a year ago. Over the past month, the estimate has changed -4.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for Advanced Micro.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Advanced Micro, the consensus sales estimate of $5.3 billion for the current quarter points to a year-over-year change of -9.9%. The $23.49 billion and $27.09 billion estimates for the current and next fiscal years indicate changes of -0.5% and +15.3%, respectively.\nLast Reported Results and Surprise History\nAdvanced Micro reported revenues of $5.6 billion in the last reported quarter, representing a year-over-year change of +16%. EPS of $0.69 for the same period compares with $0.92 a year ago.\nCompared to the Zacks Consensus Estimate of $5.51 billion, the reported revenues represent a surprise of +1.58%. The EPS surprise was +4.55%.\nOver the last four quarters, Advanced Micro surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAdvanced Micro is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Advanced Micro. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677852016000, "published_utc": "2023-03-03T14:00:16Z", "article_url": "https://www.zacks.com/stock/news/2061507/advanced-micro-devices-inc-amd-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.1558881270619143, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.6950234759691716, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.01617795753285, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.12, 80.01495, 80.3033, 80.621225, 80.89524, 81.1177, 81.68251428571429, 82.1597, 82.72973333333333, 83.20376, 84.09873, 84.89374000000001, 85.43274, 85.96173999999999, 86.53261, 87.11161, 87.42497, 87.55747, 87.45347000000001, 87.32547, 87.0855, 86.6375, 86.413, 86.09936, 85.72136, 85.32536, 84.9417, 84.58121, 84.27221, 83.9922, 83.72919999999999, 83.7272, 83.88755, 84.17369, 84.34360000000001, 84.4656, 84.62176, 84.84774999999999, 85.02525, 85.27826, 85.53226000000001, 85.62826, 85.59731000000001, 85.43114, 85.26844, 85.03744, 84.52444, 84.12397000000001, 83.73647, 83.25910999999999, 82.80861, 82.3966, 82.0467, 81.73727, 81.61407, 81.61308, 81.91308000000001, 82.10705, 82.35406, 82.78535000000001, 83.16685, 83.47386, 83.77786, 84.11846, 84.40845, 84.66407000000001, 84.70957, 84.74807, 84.77905999999999, 84.67213, 84.67312999999999, 84.66763, 84.35919, 84.14129, 83.87189, 83.59926, 83.42776, 83.25475000000002, 82.82625, 82.20125, 81.51025, 80.89425000000001, 80.46369, 79.97109, 79.48299, 78.97994, 78.45294, 77.92695, 77.68343999999999, 77.57944, 77.48731000000001, 77.37386, 77.28385, 77.12335, 77.04235, 76.97241, 76.93278000000001, 76.88279, 77.22581, 77.44581000000001, 77.55644, 77.71339, 77.9419, 78.2569, 78.3084, 78.36854000000001, 78.43117, 78.55716, 78.24215000000001, 78.06815, 78.04165, 78.10865, 78.13633, 78.09831999999999, 78.25638000000001, 78.42573, 78.55623, 78.57075, 78.63175, 78.74225, 78.88425, 78.92927, 78.98958999999999, 78.96445000000001, 79.01789, 78.95639000000001, 78.91889, 78.99337, 79.00737000000001, 78.95787, 78.73987000000001, 78.50385, 78.24034999999999, 78.0465, 77.792, 77.91201, 78.11901], "in_sma_50": [79.12, 80.01495, 80.3033, 80.621225, 80.89524, 81.1177, 81.68251428571429, 82.1597, 82.72973333333333, 83.20376, 83.64611818181818, 84.08060833333333, 84.24902307692308, 84.43587857142857, 84.65348666666667, 84.86389375, 85.0604294117647, 85.15846111111111, 85.2159105263158, 85.264615, 85.28391904761904, 85.24283181818181, 85.18988260869564, 85.12899583333333, 85.080636, 85.04138076923076, 85.01645555555557, 84.95230000000001, 84.89049655172414, 84.84047666666667, 84.78239677419354, 84.769196875, 84.79523636363636, 84.84802352941176, 84.87005428571429, 84.88144166666666, 84.90978108108108, 84.92478684210526, 84.92504871794871, 84.9499225, 84.96529024390244, 84.97373571428572, 84.98176511627908, 84.98055000000001, 84.95858444444444, 84.91535434782608, 84.82779361702129, 84.75795000000001, 84.68248163265307, 84.61175999999999, 84.65086, 84.65665999999999, 84.67546, 84.68063999999998, 84.696016, 84.71061800000001, 84.68518999999998, 84.64349, 84.568292, 84.52807800000001, 84.46448400000001, 84.37268399999999, 84.34448400000001, 84.31198400000001, 84.27118399999999, 84.22111000000001, 84.14211000000002, 84.08161, 84.03341, 83.99741, 83.98200999999999, 83.97870999999999, 83.933722, 83.92037, 83.90128999999999, 83.87589, 83.839322, 83.81631800000001, 83.744218, 83.63922000000001, 83.53822, 83.41212, 83.24895000000001, 83.07985000000001, 82.92916799999999, 82.778758, 82.605558, 82.432158, 82.275856, 82.09945599999999, 81.92923, 81.76124, 81.586258, 81.41829200000001, 81.28394999999999, 81.165752, 81.087226, 80.98392199999999, 80.973724, 80.936796, 80.87879600000001, 80.824598, 80.765298, 80.722218, 80.622816, 80.516844, 80.390844, 80.273944, 80.151342, 79.993356, 79.853756, 79.75155600000001, 79.636992, 79.51818999999999, 79.392402, 79.269176, 79.160176, 79.03847999999999, 78.92188, 78.80738000000001, 78.69598, 78.60388400000001, 78.563072, 78.482822, 78.42160200000001, 78.340602, 78.25840199999999, 78.186204, 78.15810400000001, 78.158704, 78.141904, 78.125804, 78.118404, 78.097904, 78.083404, 78.127016, 78.191616], "in_sma_200": [79.12, 80.01495, 80.3033, 80.621225, 80.89524, 81.1177, 81.68251428571429, 82.1597, 82.72973333333333, 83.20376, 83.64611818181818, 84.08060833333333, 84.24902307692308, 84.43587857142857, 84.65348666666667, 84.86389375, 85.0604294117647, 85.15846111111111, 85.2159105263158, 85.264615, 85.28391904761904, 85.24283181818181, 85.18988260869564, 85.12899583333333, 85.080636, 85.04138076923076, 85.01645555555557, 84.95230000000001, 84.89049655172414, 84.84047666666667, 84.78239677419354, 84.769196875, 84.79523636363636, 84.84802352941176, 84.87005428571429, 84.88144166666666, 84.90978108108108, 84.92478684210526, 84.92504871794871, 84.9499225, 84.96529024390244, 84.97373571428572, 84.98176511627908, 84.98055000000001, 84.95858444444444, 84.91535434782608, 84.82779361702129, 84.75795000000001, 84.68248163265307, 84.61175999999999, 84.54241176470588, 84.4781326923077, 84.42797924528301, 84.37994259259258, 84.35049090909091, 84.3256625, 84.31644035087719, 84.30089827586208, 84.2878338983051, 84.30735833333333, 84.31690983606558, 84.31615322580645, 84.32478571428572, 84.3390859375, 84.3594076923077, 84.37693636363636, 84.37511641791045, 84.3666588235294, 84.35902608695652, 84.35946857142858, 84.36708169014084, 84.36496944444444, 84.32949863013698, 84.31235675675676, 84.29440533333333, 84.27461052631578, 84.25208311688311, 84.22410641025641, 84.16500379746834, 84.08969125, 84.01438641975308, 83.94171097560975, 83.86373855421687, 83.79553928571428, 83.72835647058822, 83.6589511627907, 83.58551494252873, 83.50852045454545, 83.4367382022472, 83.36632999999999, 83.29712527472527, 83.22781413043478, 83.15622365591398, 83.08573191489361, 83.02456631578947, 82.96243645833333, 82.89966597938144, 82.83242551020408, 82.80937171717171, 82.774278, 82.72874059405942, 82.6871843137255, 82.6499786407767, 82.62142115384616, 82.57540761904761, 82.52905, 82.48204953271028, 82.4365675925926, 82.39036055045872, 82.34644818181819, 82.30648018018017, 82.27838660714285, 82.2505407079646, 82.22465789473685, 82.19984, 82.17531551724139, 82.14650940170941, 82.10895593220339, 82.07451092436975, 82.04609833333333, 82.02365123966942, 82.00386885245902, 81.98542276422765, 81.9617379032258, 81.945284, 81.91984523809523, 81.89236614173228, 81.86555078125, 81.8367480620155, 81.8085423076923, 81.77298091603053, 81.73871590909091, 81.70383834586467, 81.66955597014925, 81.63763333333334, 81.62515147058824, 81.61693868613139], "in_ema_10": [79.12, 79.44543636363636, 79.70626611570248, 80.04603591284747, 80.39972029232975, 80.73249842099706, 81.52138961717941, 82.24477332314679, 83.16208726439282, 83.9453441254123, 84.69522701170098, 85.45245846411898, 85.6011023797337, 85.83090194705484, 86.17073795668124, 86.50696741910282, 86.81570061562957, 86.81739141278781, 86.71422933773549, 86.61891491269267, 86.44638492856673, 86.07067857791823, 85.69873701829673, 85.34053028769732, 85.08225205357054, 84.89638804383044, 84.80039021767945, 84.51306472355591, 84.26705295563666, 84.10757060006635, 83.91346685459973, 83.99465469921796, 84.29171748117834, 84.709587030055, 84.87495302459047, 84.94859792921038, 85.12703466935395, 85.19121018401687, 85.14462651419561, 85.28560351161458, 85.33913014586648, 85.33565193752712, 85.33262431252219, 85.2591108011545, 85.02874520094458, 84.65442789168193, 83.95362282046703, 83.5030186712912, 83.05883345832916, 82.71111828408749, 82.41364223243522, 82.19296182653791, 82.12515058534919, 82.07221411528569, 82.19728427614282, 82.33597804411686, 82.60216385427742, 82.7499522444088, 82.89179729087992, 83.35861596526539, 83.63704942612623, 83.75213134864873, 83.95356201253077, 84.18745982843426, 84.45519440508257, 84.64812269506754, 84.57664584141888, 84.43543750661544, 84.32717614177628, 84.33859866145332, 84.44067163209816, 84.39964042626212, 83.92254216694172, 83.76589813658869, 83.62046211175438, 83.46946900052632, 83.30047463679426, 83.07673379374076, 82.43641855851516, 81.65525154787603, 80.98884217553493, 80.45541632543765, 79.91261335717627, 79.58941092859875, 79.31588166885352, 79.03290318360742, 78.71237533204243, 78.36648890803471, 78.13983637930112, 77.95077521942818, 77.79039790680487, 77.63223465102216, 77.43908289629086, 77.27379509696524, 77.27401417024429, 77.23512068474533, 77.16940783297345, 77.0131700451601, 77.65624821876735, 77.95511217899146, 77.99509178281119, 78.08507509502734, 78.225061441386, 78.48959572477035, 78.36239650208482, 78.23496077443303, 78.10133154271793, 78.0047258076783, 77.89477566082769, 77.83390735885902, 77.84774238452101, 78.08633467824446, 78.27641928220001, 78.46250668543637, 78.62761456081157, 78.75986645884583, 78.7680725572375, 78.57664118319431, 78.47361551352262, 78.50841269288213, 78.65779220326719, 78.8309572572186, 78.99532866499703, 79.00499618045211, 79.16863323855172, 79.09069992245139, 78.97057266382387, 78.87774127040134, 78.74542467578291, 78.64080200745875, 78.3697470970117, 78.16615671573683, 77.97231004014832, 77.81552639648498, 77.73270341530589, 78.13404824888664, 78.56422129454361], "in_ema_50": [79.12, 79.19019215686276, 79.25645913110344, 79.34738230243272, 79.45106534939615, 79.56004317883159, 79.77617481887742, 80.00063855147047, 80.28649586317752, 80.5682019077588, 80.86237830353296, 81.17601052692383, 81.37577481998565, 81.59103855253524, 81.83060566812209, 82.07332701447025, 82.31378477860866, 82.49069517944754, 82.63811889790057, 82.77740835288486, 82.8908433194384, 82.9492416206369, 82.99142822374918, 83.02033692085706, 83.0556178259215, 83.09500536215988, 83.14494240678106, 83.14788976337788, 83.14836467461797, 83.15783664816236, 83.15321560313637, 83.20054048144476, 83.29575458021164, 83.42494067510529, 83.51098613882665, 83.58035923142168, 83.67250200666005, 83.74338428090869, 83.79011430910835, 83.87363923816292, 83.94055534647026, 83.99465121523613, 84.04658646169746, 84.08116346319952, 84.07767077836817, 84.03423270862824, 83.90740005338792, 83.81202358070604, 83.70410108734501, 83.60379908391972, 83.50463049239346, 83.41424890445646, 83.35172933957581, 83.2922105419454, 83.27134346186911, 83.25913783591346, 83.28034811685804, 83.2856285828636, 83.2952156972611, 83.3800817483489, 83.4392942288058, 83.4718709257154, 83.52630736000107, 83.59351099294221, 83.67454977753272, 83.746775276453, 83.76670565776855, 83.76801131824821, 83.7708344038071, 83.79511540757937, 83.83844421512528, 83.85321110864977, 83.77173616321252, 83.74386415681204, 83.7133596800743, 83.67714949654199, 83.63255539863837, 83.5712747947702, 83.41377382242628, 83.2069591627233, 83.00237252889102, 82.8083579199149, 82.59901055050646, 82.4239513132317, 82.25379635977163, 82.07754944370215, 81.88901809296874, 81.68984091285232, 81.51062754372086, 81.33766175769259, 81.17025149268504, 81.00359457140328, 80.82972419605414, 80.66110756091477, 80.5283190291142, 80.39231043973717, 80.25432571661023, 80.09965019831179, 80.11731489641721, 80.08526333185183, 80.01035104432823, 79.95072943474673, 79.90775965299197, 79.89882790189425, 79.81612876848664, 79.73163352266364, 79.64411848255918, 79.56278050285098, 79.47796558117055, 79.40275124465407, 79.34421198015784, 79.33698798093597, 79.32894139344829, 79.32780251527385, 79.3294808480082, 79.3304815990667, 79.30987447753468, 79.24733822351371, 79.19881515592495, 79.17788122824162, 79.18384667027136, 79.2005664086921, 79.22152458874339, 79.21473931075346, 79.24180835739058, 79.22212959827723, 79.19106569246244, 79.16239644962079, 79.12269462806702, 79.08533405441733, 79.00943860130293, 78.94044100909498, 78.86826685187557, 78.79931521062556, 78.74287147687555, 78.7898216150373, 78.85688743405544], "in_ema_200": [79.12, 79.13780995024877, 79.15514517462441, 79.17922333209084, 79.2072041944581, 79.2372817646625, 79.29533269237731, 79.35707067553774, 79.43600529568164, 79.51594554149575, 79.60105752615749, 79.69318630699175, 79.75862723926049, 79.82933741598427, 79.90765246657149, 79.98837234252602, 80.07012983165511, 80.13734247014611, 80.19816493312975, 80.25778518255134, 80.31163806630705, 80.35211927957764, 80.38866535639777, 80.42189853693112, 80.45670551666316, 80.49255919311429, 80.5311247732823, 80.55788074568746, 80.5837724795612, 80.61169414643123, 80.63585639373044, 80.6729125490167, 80.72222187688719, 80.78060772885847, 80.82875193056138, 80.87304295612793, 80.92336093666398, 80.96870062883649, 81.0081662942212, 81.05704026144288, 81.10204483595588, 81.1440145390807, 81.18555668297044, 81.22279791000557, 81.25035315468213, 81.2674640685659, 81.26281268479907, 81.26492698644287, 81.2628879119509, 81.2617288282499, 81.25987082995886, 81.25927410528266, 81.26485346741914, 81.27051661699707, 81.28533834220109, 81.30200263730356, 81.32685833245478, 81.34763586148507, 81.36935192256483, 81.41004792333534, 81.44467431215787, 81.47278700556923, 81.50649061745412, 81.54363996454414, 81.58459877086709, 81.6237201761321, 81.6499020649268, 81.67129607423102, 81.69287521777102, 81.71971228028076, 81.75135693420832, 81.77587079555948, 81.77586810107631, 81.78865548315517, 81.80037035396956, 81.81021741512409, 81.81747893338155, 81.81999058578572, 81.79745336602666, 81.76106079522042, 81.72353780223315, 81.68703493852935, 81.64507439187733, 81.61014827852532, 81.57507217625144, 81.53710628395044, 81.49464751495591, 81.4480341068469, 81.4049680958335, 81.36213259239237, 81.31941187008002, 81.27564160271605, 81.22881830318654, 81.18206389220957, 81.14318763457565, 81.10255989691818, 81.06048168898866, 81.01321420949623, 81.0086061079092, 80.99160505210912, 80.96357913119262, 80.93896640351906, 80.91823041940445, 80.90590971871386, 80.87490564191074, 80.84293145641911, 80.80966845685276, 80.7774329498194, 80.74382665181125, 80.71214678462906, 80.68426472707056, 80.66909791386587, 80.65380141721049, 80.64032976131786, 80.62769563433957, 80.61503199618694, 80.59702172756818, 80.5683468845078, 80.54289069660226, 80.52420521703408, 80.51232257805863, 80.50334623399834, 80.49570099783917, 80.48130098791042, 80.47556664972225, 80.45829732982453, 80.43811526684121, 80.41843252786767, 80.39586105992869, 80.37371318868563, 80.3416364405395, 80.31087388889235, 80.27892489497303, 80.24739330397828, 80.21866302234668, 80.21589125098005, 80.21871820370662], "in_macd": [0.0, 0.1427840455840368, 0.2506395337700127, 0.3877270013371259, 0.5239222878773404, 0.6436989677834646, 0.9568698826069522, 1.225517523763756, 1.5648224560231938, 1.827185893479765, 2.059757978171035, 2.281543423690721, 2.222696767916247, 2.198726347945751, 2.221499080470892, 2.239551801617708, 2.2429315483667125, 2.1099335545277143, 1.9358190744028292, 1.7725576546536672, 1.5829647171903218, 1.313477775107188, 1.0590537860094997, 0.8240053183573508, 0.6457285380788136, 0.509862359363936, 0.4222058106914517, 0.2571152861111159, 0.1200464672961914, 0.02962791731530956, -0.06946271776730839, -0.041007087501370165, 0.08294541014291212, 0.25581479821015307, 0.31088779685873646, 0.32344256449670183, 0.38144481760910764, 0.38664379292384865, 0.34283508363569126, 0.3831805668585275, 0.38330103870708854, 0.35828658173707595, 0.3345255504159894, 0.28093014923376813, 0.1610553460370454, -0.016234090610382168, -0.32805648011351707, -0.514753150178791, -0.6882886819942655, -0.8095135153882183, -0.900960737957405, -0.9523765307058341, -0.9323395987485554, -0.9048993859757672, -0.7992114769831318, -0.6913453206272635, -0.5319556503127956, -0.431727781544339, -0.33909993243466374, -0.10876757279106641, 0.027517524625324086, 0.0845213186167939, 0.17528473193071648, 0.27471151179854303, 0.3829836440391574, 0.4519845038397676, 0.40027766175944635, 0.3189087380582407, 0.25471475238855135, 0.24539223082523165, 0.2759755289642243, 0.24214790751798887, 0.01828925359265554, -0.054767973882647425, -0.11896075354128754, -0.18193844981466611, -0.24914959703951922, -0.3364694463234912, -0.6016668274283319, -0.9154634442207055, -1.1628486745369884, -1.338231989747328, -1.5070567297013326, -1.5691039563923397, -1.6038235333566035, -1.638714101823112, -1.6864236457575856, -1.741279571680522, -1.7396928518574128, -1.7202116001229797, -1.6878418262555641, -1.6550684498494235, -1.6384982153448817, -1.6100263995325577, -1.5099413427048631, -1.4314628355868138, -1.3685333746186927, -1.3485933881095633, -0.9793686877037118, -0.7786522564717444, -0.7022658530111272, -0.6092877209207472, -0.5003813471072647, -0.3435415232122949, -0.367515546961684, -0.39236111489111636, -0.42023885483708057, -0.431707296619976, -0.4493340553202927, -0.4452600451245843, -0.4090737403259652, -0.2763457381011136, -0.17145689603773917, -0.07391541697342063, 0.008988196731948506, 0.07259429639590564, 0.07772620586030143, -0.006074448614711514, -0.04814419843287965, -0.028305464547599968, 0.04060870547132822, 0.1164906483013084, 0.18457033971168357, 0.18104223081995485, 0.2445396699410196, 0.19856712600520154, 0.13555653316655025, 0.08703761817139366, 0.023302996814265953, -0.02530165520985861, -0.14446140645144112, -0.22819669410280596, -0.3031665440393141, -0.35765099576688897, -0.376319429504818, -0.18083721172681066, 0.01904358239245596], "in_signal": [0.0, 0.028556809116807358, 0.07297335404744842, 0.13592408350538393, 0.21352372437977524, 0.29955877306051315, 0.43102099496980095, 0.589920300728592, 0.7849007317875124, 0.993357764125963, 1.2066378069349775, 1.4216189302861262, 1.5818344978121504, 1.7052128678388705, 1.808470110365275, 1.8946864486157615, 1.9643354685659518, 1.9934550857583044, 1.9819278834872094, 1.940053837720501, 1.8686360136144653, 1.7576043659130098, 1.617894249932308, 1.4591164636173164, 1.296438878509616, 1.13912357468048, 0.9957400218826744, 0.8480150747283628, 0.7024213532419286, 0.5678626660566048, 0.4403975892918222, 0.34411665393318375, 0.2918824051751295, 0.28466888378213423, 0.2899126663974547, 0.29661864601730414, 0.31358388033566487, 0.32819586285330166, 0.3311237070097796, 0.3415350789795292, 0.34988827092504116, 0.3515679330874481, 0.3481594565531564, 0.3347135950892788, 0.2999819452788321, 0.23673873810098925, 0.123779694458088, -0.0039268744692878, -0.14079923597428337, -0.27454209185707035, -0.39982582107713727, -0.5103359630028766, -0.5947366901520125, -0.6567692293167635, -0.6852576788500373, -0.6864752072054826, -0.6555712958269453, -0.6108025929704242, -0.5564620608632721, -0.466923163248831, -0.36803502567400004, -0.27752375681584124, -0.1869620590665297, -0.09462734489351517, 0.0008948528930193406, 0.091112783082369, 0.1529457588177845, 0.18613835466587575, 0.19985363421041089, 0.20896135353337505, 0.22236418861954493, 0.22632093239923373, 0.18471459663791812, 0.136818082533805, 0.0856623153187865, 0.03214216229209598, -0.024116189574227065, -0.0865868409240799, -0.1896028382249303, -0.3347749594240853, -0.5003897024466659, -0.6679581599067983, -0.8357778738657052, -0.9824430903710322, -1.1067191789681465, -1.2131181635391397, -1.3077792599828288, -1.3944793223223675, -1.4635220282293766, -1.5148599426080973, -1.5494563193375908, -1.5705787454399576, -1.5841626394209425, -1.5893353914432657, -1.5734565816955854, -1.5450578324738313, -1.5097529409028039, -1.477521030344156, -1.3778905618160673, -1.2580429007472027, -1.1468874911999876, -1.0393675371441395, -0.9315702991367647, -0.8139645439518708, -0.7246747445538335, -0.6582120186212902, -0.6106173858644482, -0.5748353680155538, -0.5497351054765016, -0.5288400934061182, -0.5048868227900876, -0.4591786058522928, -0.4016342638893821, -0.3360904945061899, -0.2670747562585622, -0.19914094572766866, -0.14376751541007465, -0.11622890205100203, -0.10261196132737757, -0.08775066197142206, -0.06207878848287201, -0.026364901126035928, 0.015822147041507972, 0.048866163797197354, 0.0880008650259618, 0.11011411722180975, 0.11520260041075786, 0.10956960396288502, 0.09231628253316122, 0.06879269498455726, 0.02614187469735758, -0.024725839062675132, -0.08041398005800293, -0.13586138319978014, -0.18395299246078772, -0.1833298363139923, -0.14285515257270268], "in_upper_bb": [null, 82.54625085529159, 82.35305380960737, 82.72317996542306, 83.08962953059843, 83.36269424676323, 85.30638297433711, 86.46585399764436, 88.01394188428966, 89.01825664522505, 89.89411686928167, 90.75519793077245, 90.75383187101475, 90.84001516593521, 91.05072552188122, 91.26933729268306, 91.47072865624804, 91.43274984272942, 91.33395705546754, 91.2353969779763, 90.81557516162711, 90.54596467050675, 90.20776331690573, 89.94786443049554, 89.70596780772625, 89.45517597123333, 89.48705220994145, 89.62041153310987, 89.59095286558312, 89.46242138200431, 89.20487445929551, 88.63623605212344, 88.57341001363577, 88.53276280326348, 88.21908074925587, 87.76066580244397, 87.24632791711608, 87.0120682637877, 86.83380749312182, 86.78323502508484, 86.76996660471383, 86.83500071926792, 86.89488658930495, 86.90212986212074, 86.89959443682486, 86.97931214432495, 87.41658119407406, 87.59845308609061, 87.80760409432631, 87.96805327681075, 88.10415408197508, 88.16202793415677, 88.00872228633357, 87.64739660343326, 87.40291084385593, 87.19501685426847, 86.8992976789125, 86.64157209988004, 86.47332091631296, 86.37430073226462, 86.2417273416351, 86.06219176140084, 85.97158239423437, 86.03323924901103, 86.31990194840371, 86.63136820157196, 86.65572302332514, 86.66309770388527, 86.60680554091485, 86.56458289773458, 86.50730749798292, 86.32000715314693, 86.32720859693269, 86.19102303255504, 86.17439169169134, 86.18796326351298, 86.24164441984107, 86.33677007808559, 86.86909179964394, 87.31122211947482, 87.59854601554363, 87.7762923322974, 87.8342442189879, 87.62764852089958, 87.24727104700759, 86.813983183859, 86.55777441768643, 86.32766755111102, 85.97756316441863, 85.42980108672323, 84.64004852157572, 83.88687930626344, 83.58750189872426, 82.93306300609393, 82.1517300309881, 81.25772189509907, 80.2031427405436, 78.9285082069512, 79.30405735202969, 79.51868372388658, 79.53887812436086, 79.59394025778674, 79.74465891407598, 80.00563006562709, 79.98403718346596, 79.97880136648459, 79.98418432412815, 79.98639415190078, 79.98821513049911, 79.99329484987845, 80.01237975430831, 80.1634633597406, 80.26161546689893, 80.34877015448392, 80.47232589610523, 80.55770570460022, 80.5370365943702, 80.37454106792558, 80.0004173241491, 79.91990220105885, 80.02793494023287, 80.16605014919546, 80.2927858937635, 80.19723043577504, 80.37191543661467, 80.36409754436055, 80.32048154062903, 80.27421711519229, 80.19890508242824, 80.13594678129675, 80.25075524719925, 80.30389959938866, 80.34414715034087, 80.32691325053833, 80.24715895805723, 80.3567696915704, 80.64862446437438], "in_lower_bb": [null, 77.48364914470841, 78.25354619039261, 78.51927003457693, 78.70085046940157, 78.87270575323677, 78.05864559709147, 77.85354600235564, 77.44552478237699, 77.38926335477495, 77.39811949435469, 77.40601873589421, 77.74421428283141, 78.03174197692194, 78.25624781145211, 78.45845020731694, 78.65013016728136, 78.8841723794928, 79.09786399716405, 79.29383302202372, 80.3686548383729, 80.98527532949325, 81.63797668309428, 82.11323556950447, 82.54800219227373, 82.98179402876667, 82.87961779005855, 82.51826846689012, 82.13472713441686, 81.85524861799568, 81.6098255407045, 81.72846394787656, 81.72713998636422, 81.7402871967365, 81.84587925074412, 82.03029419755602, 82.31713208288394, 82.41689173621232, 82.46365250687818, 82.48722497491518, 82.49149339528617, 82.52045928073207, 82.58997341069505, 82.70270013787925, 82.71244556317512, 82.52372785567505, 81.72961880592594, 81.37326691390939, 80.95411590567372, 80.56931672318923, 80.23671591802491, 79.86283206584325, 79.63528771366644, 79.52101339656676, 79.47959915614406, 79.45550314573153, 79.5382223210875, 79.58944790011996, 79.61720908368704, 79.67015926773537, 79.7337326583649, 79.80826823859917, 79.85297760576562, 79.82249075098896, 79.7026180515963, 79.64578179842805, 79.96692697667488, 80.19202229611473, 80.52631445908514, 80.89289710226542, 81.33267250201708, 81.82148284685307, 81.8098414030673, 82.06872696744496, 82.10594830830865, 82.07536673648701, 81.89568558015893, 81.6660499219144, 80.73621820035606, 79.5621578805252, 78.58483398445637, 77.7855876677026, 76.98863578101209, 76.48473147910042, 76.10760895299242, 75.76521681614099, 75.32292558231356, 74.85403244888899, 74.53212683558138, 74.35088891327676, 74.35751147842427, 74.38123069373657, 74.16003810127576, 74.16137699390609, 74.3736099690119, 74.69462810490093, 75.18257725945642, 75.88123179304881, 75.6051926479703, 75.50656627611339, 75.50487187563913, 75.49330974221327, 75.48109108592402, 75.3746199343729, 75.36671281653405, 75.36214863351543, 75.37976567587184, 75.45355584809923, 75.47974486950089, 75.52066515012154, 75.5857102456917, 75.65857664025938, 75.81661453310109, 76.00644984551609, 76.09245410389475, 76.23656429539979, 76.45036340562977, 76.75336893207441, 76.8734826758509, 76.89049779894117, 76.89796505976715, 76.87186985080453, 76.83313410623651, 76.86553956422496, 76.90235456338533, 77.01802245563944, 77.15463845937097, 77.28990288480772, 77.44021491757175, 77.56417321870325, 77.37336475280075, 77.12922040061135, 76.88579284965913, 76.68403674946168, 76.56273104194277, 76.5116303084296, 76.3892755356256], "out_sma_10": [80.0806, 80.2578, 80.1602, 80.21995, 80.39516, 80.55261666666667, 80.67867142857143, 80.7888375, 81.04963333333333, 81.20391, 81.39935, 81.53585000000001, 81.68436, 81.75044, 81.78884, 81.87366, 82.10761, 82.33136, 82.25276, 82.16153, 82.24833, 82.52134, 82.92033, 83.27313000000001, 83.57923000000001, 83.86461999999999, 84.02716, 84.33371, 84.81897000000001, 85.33396, 85.53893, 85.53392, 85.37791999999999], "out_sma_50": [80.0806, 80.2578, 80.1602, 80.21995, 80.39516, 80.55261666666667, 80.67867142857143, 80.7888375, 81.04963333333333, 81.20391, 81.27946363636364, 81.32284166666666, 81.33263076923078, 81.31315714285714, 81.32428, 81.37826875, 81.51922352941176, 81.64579444444445, 81.68285789473684, 81.68271999999999, 81.74082857142857, 81.86761363636364, 82.02293478260869, 82.1298125, 82.22626, 82.3345576923077, 82.44808888888889, 82.60576428571429, 82.76427586206897, 82.8998, 82.96602258064516, 83.013334375, 83.03959696969697], "out_sma_200": [80.0806, 80.2578, 80.1602, 80.21995, 80.39516, 80.55261666666667, 80.67867142857143, 80.7888375, 81.04963333333333, 81.20391, 81.27946363636364, 81.32284166666666, 81.33263076923078, 81.31315714285714, 81.32428, 81.37826875, 81.51922352941176, 81.64579444444445, 81.68285789473684, 81.68271999999999, 81.74082857142857, 81.86761363636364, 82.02293478260869, 82.1298125, 82.22626, 82.3345576923077, 82.44808888888889, 82.60576428571429, 82.76427586206897, 82.8998, 82.96602258064516, 83.013334375, 83.03959696969697], "out_ema_10": [80.0806, 80.14503636363636, 80.11230247933885, 80.1644656649136, 80.33383554402022, 80.51675635419835, 80.6837097443441, 80.84303524537243, 81.25993792803199, 81.5022037592989, 81.59907580306273, 81.63560747523314, 81.60187884337256, 81.50335541730482, 81.49910897779485, 81.62438007274123, 82.01531096860646, 82.33934533795073, 82.3412825492324, 82.22106754028106, 82.34505526022994, 82.74233612200631, 83.2328204634597, 83.47921674283066, 83.67226824413417, 83.92131038156433, 84.19014485764353, 84.67611851989015, 85.13547878900103, 85.4435735546372, 85.35432381743043, 85.19535585062489, 84.95620024142036], "out_ema_50": [80.0806, 80.0944980392157, 80.08941968473665, 80.10156793239405, 80.1405652683786, 80.18759800295199, 80.23651572832641, 80.28841707231362, 80.40008699104642, 80.48606005022108, 80.54680279334967, 80.59594778184577, 80.62944394726358, 80.64632849835128, 80.67902149841595, 80.73820104749767, 80.85727159465463, 80.97257466937405, 81.02659134900645, 81.05221913924149, 81.12479878083987, 81.25834000512066, 81.4223266715865, 81.54647072368115, 81.6639032443211, 81.79637762689676, 81.93769222976356, 82.13084155408656, 82.32973404216159, 82.50621506011603, 82.60215564599383, 82.6757966010529, 82.7230202637567], "out_ema_200": [80.0806, 80.0841263681592, 80.0829410311626, 80.08608788657394, 80.09613676332445, 80.10851251692321, 80.12171139735185, 80.13602272673144, 80.16587324686347, 80.1900177916708, 80.20837582359448, 80.22421288007614, 80.23641076186642, 80.24460567965879, 80.2568981604582, 80.27611409916011, 80.31092390911871, 80.34561620853047, 80.36556032585854, 80.37864032261616, 80.40375832935631, 80.44481645543237, 80.4945197742838, 80.53525092080834, 80.5751091206013, 80.6195557960182, 80.66712140998818, 80.72877194322214, 80.79318814279208, 80.85325592246579, 80.89404641079948, 80.9297275410403, 80.95908348590557], "out_macd": [0.0, 0.02827122507122226, 0.012605988587750971, 0.03482603420796693, 0.10742320916159542, 0.1825335518271345, 0.24688685674371413, 0.3044640972709942, 0.4718255923020962, 0.554208238354363, 0.5679723258499791, 0.5535370972399818, 0.508007079414611, 0.43542707024185745, 0.40710453234019894, 0.43676175156439, 0.5815705500840238, 0.6902319101767915, 0.6520294782246765, 0.5612289463166178, 0.5812464333252052, 0.7201029096615628, 0.8932719106696965, 0.950800080568726, 0.9812873922494987, 1.0339565123156547, 1.0919889395775613, 1.2417261525083774, 1.371981505630714, 1.4286752266737892, 1.3070560596656549, 1.1591668996488522, 0.9822261970755903], "out_signal": [0.0, 0.005654245014244452, 0.007044593728945756, 0.012600881824749992, 0.03156534729211908, 0.061758988199122164, 0.09878456190804057, 0.13992046898063132, 0.20630149364492428, 0.27588284258681206, 0.3343007392394455, 0.37814801083955274, 0.4041198245545644, 0.41038127369202304, 0.40972592542165825, 0.41513309065020465, 0.4484205825369685, 0.4967828480649331, 0.5278321740968818, 0.5345115285408291, 0.5438585094977043, 0.579107389530476, 0.6419402937583201, 0.7037122511204013, 0.7592272793462207, 0.8141731259401075, 0.8697362886675982, 0.9441342614357541, 1.0297037102747462, 1.109498013554555, 1.149009622776775, 1.1510410781511904, 1.1172781019360705], "out_upper_bb": [null, 80.75899728650502, 80.65000453244126, 80.68584697001232, 81.27650322031772, 81.6555378527297, 81.8864008834538, 82.06891856858232, 83.01998924026994, 83.30223958845309, 83.33223148543519, 83.30301777170624, 83.22981875918612, 83.1417324802156, 83.08844439175687, 83.13648864025834, 83.580574930228, 83.91574435472076, 83.91239016787377, 83.85278771332625, 83.92108975939041, 84.34326869847699, 84.87055640175517, 85.10954019228673, 85.34266314982703, 85.64658544152202, 85.97669608305729, 86.60708841705672, 87.2363554569814, 87.69764379176135, 87.79237067824604, 87.80574629092983, 87.72933922109729], "out_lower_bb": [null, 79.75660271349498, 79.67039546755875, 79.75405302998767, 79.51381677968229, 79.44969548060364, 79.47094197368907, 79.50875643141768, 79.07927742639673, 79.1055804115469, 79.2266957872921, 79.34266556162709, 79.43544277927543, 79.48458180549868, 79.56011560824314, 79.62004885974167, 79.45787212859553, 79.37584453416814, 79.45332562159992, 79.51265228667373, 79.72659024060957, 79.71392130152303, 79.73413359824481, 79.91402980771328, 80.02540685017298, 80.09169455847795, 80.15807391694271, 80.05798158294327, 79.8353745430186, 79.79784620823864, 79.99488932175396, 80.24951370907017, 80.5689107789027], "overall_sma_10": [79.12, 80.01495, 80.3033, 80.621225, 80.89524, 81.1177, 81.68251428571429, 82.1597, 82.72973333333333, 83.20376, 84.09873, 84.89374000000001, 85.43274, 85.96173999999999, 86.53261, 87.11161, 87.42497, 87.55747, 87.45347000000001, 87.32547, 87.0855, 86.6375, 86.413, 86.09936, 85.72136, 85.32536, 84.9417, 84.58121, 84.27221, 83.9922, 83.72919999999999, 83.7272, 83.88755, 84.17369, 84.34360000000001, 84.4656, 84.62176, 84.84774999999999, 85.02525, 85.27826, 85.53226000000001, 85.62826, 85.59731000000001, 85.43114, 85.26844, 85.03744, 84.52444, 84.12397000000001, 83.73647, 83.25910999999999, 82.80861, 82.3966, 82.0467, 81.73727, 81.61407, 81.61308, 81.91308000000001, 82.10705, 82.35406, 82.78535000000001, 83.16685, 83.47386, 83.77786, 84.11846, 84.40845, 84.66407000000001, 84.70957, 84.74807, 84.77905999999999, 84.67213, 84.67312999999999, 84.66763, 84.35919, 84.14129, 83.87189, 83.59926, 83.42776, 83.25475000000002, 82.82625, 82.20125, 81.51025, 80.89425000000001, 80.46369, 79.97109, 79.48299, 78.97994, 78.45294, 77.92695, 77.68343999999999, 77.57944, 77.48731000000001, 77.37386, 77.28385, 77.12335, 77.04235, 76.97241, 76.93278000000001, 76.88279, 77.22581, 77.44581000000001, 77.55644, 77.71339, 77.9419, 78.2569, 78.3084, 78.36854000000001, 78.43117, 78.55716, 78.24215000000001, 78.06815, 78.04165, 78.10865, 78.13633, 78.09831999999999, 78.25638000000001, 78.42573, 78.55623, 78.57075, 78.63175, 78.74225, 78.88425, 78.92927, 78.98958999999999, 78.96445000000001, 79.01789, 78.95639000000001, 78.91889, 78.99337, 79.00737000000001, 78.95787, 78.73987000000001, 78.50385, 78.24034999999999, 78.0465, 77.792, 77.91201, 78.11901, 78.28107, 78.50957000000001, 78.68906999999999, 79.01399, 79.39859, 79.82257999999999, 80.25508, 80.67508000000001, 80.99467, 81.20391, 81.39935, 81.53585000000001, 81.68436, 81.75044, 81.78884, 81.87366, 82.10761, 82.33136, 82.25276, 82.16153, 82.24833, 82.52134, 82.92033, 83.27313000000001, 83.57923000000001, 83.86461999999999, 84.02716, 84.33371, 84.81897000000001, 85.33396, 85.53893, 85.53392, 85.37791999999999], "overall_sma_50": [79.12, 80.01495, 80.3033, 80.621225, 80.89524, 81.1177, 81.68251428571429, 82.1597, 82.72973333333333, 83.20376, 83.64611818181818, 84.08060833333333, 84.24902307692308, 84.43587857142857, 84.65348666666667, 84.86389375, 85.0604294117647, 85.15846111111111, 85.2159105263158, 85.264615, 85.28391904761904, 85.24283181818181, 85.18988260869564, 85.12899583333333, 85.080636, 85.04138076923076, 85.01645555555557, 84.95230000000001, 84.89049655172414, 84.84047666666667, 84.78239677419354, 84.769196875, 84.79523636363636, 84.84802352941176, 84.87005428571429, 84.88144166666666, 84.90978108108108, 84.92478684210526, 84.92504871794871, 84.9499225, 84.96529024390244, 84.97373571428572, 84.98176511627908, 84.98055000000001, 84.95858444444444, 84.91535434782608, 84.82779361702129, 84.75795000000001, 84.68248163265307, 84.61175999999999, 84.65086, 84.65665999999999, 84.67546, 84.68063999999998, 84.696016, 84.71061800000001, 84.68518999999998, 84.64349, 84.568292, 84.52807800000001, 84.46448400000001, 84.37268399999999, 84.34448400000001, 84.31198400000001, 84.27118399999999, 84.22111000000001, 84.14211000000002, 84.08161, 84.03341, 83.99741, 83.98200999999999, 83.97870999999999, 83.933722, 83.92037, 83.90128999999999, 83.87589, 83.839322, 83.81631800000001, 83.744218, 83.63922000000001, 83.53822, 83.41212, 83.24895000000001, 83.07985000000001, 82.92916799999999, 82.778758, 82.605558, 82.432158, 82.275856, 82.09945599999999, 81.92923, 81.76124, 81.586258, 81.41829200000001, 81.28394999999999, 81.165752, 81.087226, 80.98392199999999, 80.973724, 80.936796, 80.87879600000001, 80.824598, 80.765298, 80.722218, 80.622816, 80.516844, 80.390844, 80.273944, 80.151342, 79.993356, 79.853756, 79.75155600000001, 79.636992, 79.51818999999999, 79.392402, 79.269176, 79.160176, 79.03847999999999, 78.92188, 78.80738000000001, 78.69598, 78.60388400000001, 78.563072, 78.482822, 78.42160200000001, 78.340602, 78.25840199999999, 78.186204, 78.15810400000001, 78.158704, 78.141904, 78.125804, 78.118404, 78.097904, 78.083404, 78.127016, 78.191616, 78.257028, 78.32333, 78.38063, 78.44724000000001, 78.53075, 78.62615, 78.72425, 78.80995000000001, 78.93146800000001, 79.04584200000001, 79.16034, 79.18533799999999, 79.22834, 79.28604, 79.34584000000001, 79.412502, 79.494392, 79.614542, 79.708312, 79.791914, 79.898574, 80.041176, 80.198776, 80.332336, 80.439956, 80.55816, 80.68016, 80.83000799999999, 80.98696, 81.14746, 81.29221000000001, 81.42161, 81.52591], "overall_sma_200": [79.12, 80.01495, 80.3033, 80.621225, 80.89524, 81.1177, 81.68251428571429, 82.1597, 82.72973333333333, 83.20376, 83.64611818181818, 84.08060833333333, 84.24902307692308, 84.43587857142857, 84.65348666666667, 84.86389375, 85.0604294117647, 85.15846111111111, 85.2159105263158, 85.264615, 85.28391904761904, 85.24283181818181, 85.18988260869564, 85.12899583333333, 85.080636, 85.04138076923076, 85.01645555555557, 84.95230000000001, 84.89049655172414, 84.84047666666667, 84.78239677419354, 84.769196875, 84.79523636363636, 84.84802352941176, 84.87005428571429, 84.88144166666666, 84.90978108108108, 84.92478684210526, 84.92504871794871, 84.9499225, 84.96529024390244, 84.97373571428572, 84.98176511627908, 84.98055000000001, 84.95858444444444, 84.91535434782608, 84.82779361702129, 84.75795000000001, 84.68248163265307, 84.61175999999999, 84.54241176470588, 84.4781326923077, 84.42797924528301, 84.37994259259258, 84.35049090909091, 84.3256625, 84.31644035087719, 84.30089827586208, 84.2878338983051, 84.30735833333333, 84.31690983606558, 84.31615322580645, 84.32478571428572, 84.3390859375, 84.3594076923077, 84.37693636363636, 84.37511641791045, 84.3666588235294, 84.35902608695652, 84.35946857142858, 84.36708169014084, 84.36496944444444, 84.32949863013698, 84.31235675675676, 84.29440533333333, 84.27461052631578, 84.25208311688311, 84.22410641025641, 84.16500379746834, 84.08969125, 84.01438641975308, 83.94171097560975, 83.86373855421687, 83.79553928571428, 83.72835647058822, 83.6589511627907, 83.58551494252873, 83.50852045454545, 83.4367382022472, 83.36632999999999, 83.29712527472527, 83.22781413043478, 83.15622365591398, 83.08573191489361, 83.02456631578947, 82.96243645833333, 82.89966597938144, 82.83242551020408, 82.80937171717171, 82.774278, 82.72874059405942, 82.6871843137255, 82.6499786407767, 82.62142115384616, 82.57540761904761, 82.52905, 82.48204953271028, 82.4365675925926, 82.39036055045872, 82.34644818181819, 82.30648018018017, 82.27838660714285, 82.2505407079646, 82.22465789473685, 82.19984, 82.17531551724139, 82.14650940170941, 82.10895593220339, 82.07451092436975, 82.04609833333333, 82.02365123966942, 82.00386885245902, 81.98542276422765, 81.9617379032258, 81.945284, 81.91984523809523, 81.89236614173228, 81.86555078125, 81.8367480620155, 81.8085423076923, 81.77298091603053, 81.73871590909091, 81.70383834586467, 81.66955597014925, 81.63763333333334, 81.62515147058824, 81.61693868613139, 81.60580579710145, 81.59738273381295, 81.58572285714285, 81.57730780141844, 81.57391830985915, 81.57228181818182, 81.57132847222222, 81.57125034482759, 81.58196780821918, 81.58884149659863, 81.59185608108108, 81.59325302013423, 81.59229866666668, 81.58877350993377, 81.58805789473683, 81.59197973856209, 81.60615194805195, 81.62028967741935, 81.6249673076923, 81.62531847133758, 81.63340506329114, 81.65162327044025, 81.675300625, 81.69339192546583, 81.71096975308643, 81.7314055214724, 81.7537743902439, 81.78473939393939, 81.81737710843373, 81.84739281437126, 81.86587678571429, 81.8813449704142, 81.89310176470589], "overall_ema_10": [79.12, 79.44543636363636, 79.70626611570248, 80.04603591284747, 80.39972029232975, 80.73249842099706, 81.52138961717941, 82.24477332314679, 83.16208726439282, 83.9453441254123, 84.69522701170098, 85.45245846411898, 85.6011023797337, 85.83090194705484, 86.17073795668124, 86.50696741910282, 86.81570061562957, 86.81739141278781, 86.71422933773549, 86.61891491269267, 86.44638492856673, 86.07067857791823, 85.69873701829673, 85.34053028769732, 85.08225205357054, 84.89638804383044, 84.80039021767945, 84.51306472355591, 84.26705295563666, 84.10757060006635, 83.91346685459973, 83.99465469921796, 84.29171748117834, 84.709587030055, 84.87495302459047, 84.94859792921038, 85.12703466935395, 85.19121018401687, 85.14462651419561, 85.28560351161458, 85.33913014586648, 85.33565193752712, 85.33262431252219, 85.2591108011545, 85.02874520094458, 84.65442789168193, 83.95362282046703, 83.5030186712912, 83.05883345832916, 82.71111828408749, 82.41364223243522, 82.19296182653791, 82.12515058534919, 82.07221411528569, 82.19728427614282, 82.33597804411686, 82.60216385427742, 82.7499522444088, 82.89179729087992, 83.35861596526539, 83.63704942612623, 83.75213134864873, 83.95356201253077, 84.18745982843426, 84.45519440508257, 84.64812269506754, 84.57664584141888, 84.43543750661544, 84.32717614177628, 84.33859866145332, 84.44067163209816, 84.39964042626212, 83.92254216694172, 83.76589813658869, 83.62046211175438, 83.46946900052632, 83.30047463679426, 83.07673379374076, 82.43641855851516, 81.65525154787603, 80.98884217553493, 80.45541632543765, 79.91261335717627, 79.58941092859875, 79.31588166885352, 79.03290318360742, 78.71237533204243, 78.36648890803471, 78.13983637930112, 77.95077521942818, 77.79039790680487, 77.63223465102216, 77.43908289629086, 77.27379509696524, 77.27401417024429, 77.23512068474533, 77.16940783297345, 77.0131700451601, 77.65624821876735, 77.95511217899146, 77.99509178281119, 78.08507509502734, 78.225061441386, 78.48959572477035, 78.36239650208482, 78.23496077443303, 78.10133154271793, 78.0047258076783, 77.89477566082769, 77.83390735885902, 77.84774238452101, 78.08633467824446, 78.27641928220001, 78.46250668543637, 78.62761456081157, 78.75986645884583, 78.7680725572375, 78.57664118319431, 78.47361551352262, 78.50841269288213, 78.65779220326719, 78.8309572572186, 78.99532866499703, 79.00499618045211, 79.16863323855172, 79.09069992245139, 78.97057266382387, 78.87774127040134, 78.74542467578291, 78.64080200745875, 78.3697470970117, 78.16615671573683, 77.97231004014832, 77.81552639648498, 77.73270341530589, 78.13404824888664, 78.56422129454361, 78.8399265137175, 79.12993987485977, 79.28176898852163, 79.48493826333588, 79.77785857909299, 80.06186611016699, 80.31152681740936, 80.53852194151675, 81.0107906794228, 81.29835601043683, 81.4322912812665, 81.49914741194532, 81.49022970068252, 81.41200611874024, 81.42436864260564, 81.56322888940461, 81.96527818224013, 82.29840942183283, 82.30778952695412, 82.19366415841701, 82.32263431143208, 82.72399170935351, 83.21781139856196, 83.46693659882342, 83.6622208535828, 83.91308978929501, 84.18341891851409, 84.67061547878424, 85.13097630082346, 85.43988970067373, 85.35130975509668, 85.19288979962455, 84.95418256332917], "overall_ema_50": [79.12, 79.19019215686276, 79.25645913110344, 79.34738230243272, 79.45106534939615, 79.56004317883159, 79.77617481887742, 80.00063855147047, 80.28649586317752, 80.5682019077588, 80.86237830353296, 81.17601052692383, 81.37577481998565, 81.59103855253524, 81.83060566812209, 82.07332701447025, 82.31378477860866, 82.49069517944754, 82.63811889790057, 82.77740835288486, 82.8908433194384, 82.9492416206369, 82.99142822374918, 83.02033692085706, 83.0556178259215, 83.09500536215988, 83.14494240678106, 83.14788976337788, 83.14836467461797, 83.15783664816236, 83.15321560313637, 83.20054048144476, 83.29575458021164, 83.42494067510529, 83.51098613882665, 83.58035923142168, 83.67250200666005, 83.74338428090869, 83.79011430910835, 83.87363923816292, 83.94055534647026, 83.99465121523613, 84.04658646169746, 84.08116346319952, 84.07767077836817, 84.03423270862824, 83.90740005338792, 83.81202358070604, 83.70410108734501, 83.60379908391972, 83.50463049239346, 83.41424890445646, 83.35172933957581, 83.2922105419454, 83.27134346186911, 83.25913783591346, 83.28034811685804, 83.2856285828636, 83.2952156972611, 83.3800817483489, 83.4392942288058, 83.4718709257154, 83.52630736000107, 83.59351099294221, 83.67454977753272, 83.746775276453, 83.76670565776855, 83.76801131824821, 83.7708344038071, 83.79511540757937, 83.83844421512528, 83.85321110864977, 83.77173616321252, 83.74386415681204, 83.7133596800743, 83.67714949654199, 83.63255539863837, 83.5712747947702, 83.41377382242628, 83.2069591627233, 83.00237252889102, 82.8083579199149, 82.59901055050646, 82.4239513132317, 82.25379635977163, 82.07754944370215, 81.88901809296874, 81.68984091285232, 81.51062754372086, 81.33766175769259, 81.17025149268504, 81.00359457140328, 80.82972419605414, 80.66110756091477, 80.5283190291142, 80.39231043973717, 80.25432571661023, 80.09965019831179, 80.11731489641721, 80.08526333185183, 80.01035104432823, 79.95072943474673, 79.90775965299197, 79.89882790189425, 79.81612876848664, 79.73163352266364, 79.64411848255918, 79.56278050285098, 79.47796558117055, 79.40275124465407, 79.34421198015784, 79.33698798093597, 79.32894139344829, 79.32780251527385, 79.3294808480082, 79.3304815990667, 79.30987447753468, 79.24733822351371, 79.19881515592495, 79.17788122824162, 79.18384667027136, 79.2005664086921, 79.22152458874339, 79.21473931075346, 79.24180835739058, 79.22212959827723, 79.19106569246244, 79.16239644962079, 79.12269462806702, 79.08533405441733, 79.00943860130293, 78.94044100909498, 78.86826685187557, 78.79931521062556, 78.74287147687555, 78.7898216150373, 78.85688743405544, 78.9048761621317, 78.9648810185187, 79.00410137073365, 79.05881112090097, 79.13870088086564, 79.22502241494935, 79.31168820259839, 79.39985729269257, 79.54637269297915, 79.66582474423487, 79.75873357779429, 79.8387832414102, 79.90197213390393, 79.94738499139788, 80.00748754075482, 80.09300175484286, 80.23737423504511, 80.37698701014138, 80.45436006856721, 80.50242830117242, 80.59656836779311, 80.7508245102326, 80.93471374512544, 81.07797987276759, 81.21378458363944, 81.36391067839868, 81.52218476944188, 81.73162850397358, 81.94617640577853, 82.13769889966957, 82.24809109968253, 82.33561693891066, 82.39618098052202], "overall_ema_200": [79.12, 79.13780995024877, 79.15514517462441, 79.17922333209084, 79.2072041944581, 79.2372817646625, 79.29533269237731, 79.35707067553774, 79.43600529568164, 79.51594554149575, 79.60105752615749, 79.69318630699175, 79.75862723926049, 79.82933741598427, 79.90765246657149, 79.98837234252602, 80.07012983165511, 80.13734247014611, 80.19816493312975, 80.25778518255134, 80.31163806630705, 80.35211927957764, 80.38866535639777, 80.42189853693112, 80.45670551666316, 80.49255919311429, 80.5311247732823, 80.55788074568746, 80.5837724795612, 80.61169414643123, 80.63585639373044, 80.6729125490167, 80.72222187688719, 80.78060772885847, 80.82875193056138, 80.87304295612793, 80.92336093666398, 80.96870062883649, 81.0081662942212, 81.05704026144288, 81.10204483595588, 81.1440145390807, 81.18555668297044, 81.22279791000557, 81.25035315468213, 81.2674640685659, 81.26281268479907, 81.26492698644287, 81.2628879119509, 81.2617288282499, 81.25987082995886, 81.25927410528266, 81.26485346741914, 81.27051661699707, 81.28533834220109, 81.30200263730356, 81.32685833245478, 81.34763586148507, 81.36935192256483, 81.41004792333534, 81.44467431215787, 81.47278700556923, 81.50649061745412, 81.54363996454414, 81.58459877086709, 81.6237201761321, 81.6499020649268, 81.67129607423102, 81.69287521777102, 81.71971228028076, 81.75135693420832, 81.77587079555948, 81.77586810107631, 81.78865548315517, 81.80037035396956, 81.81021741512409, 81.81747893338155, 81.81999058578572, 81.79745336602666, 81.76106079522042, 81.72353780223315, 81.68703493852935, 81.64507439187733, 81.61014827852532, 81.57507217625144, 81.53710628395044, 81.49464751495591, 81.4480341068469, 81.4049680958335, 81.36213259239237, 81.31941187008002, 81.27564160271605, 81.22881830318654, 81.18206389220957, 81.14318763457565, 81.10255989691818, 81.06048168898866, 81.01321420949623, 81.0086061079092, 80.99160505210912, 80.96357913119262, 80.93896640351906, 80.91823041940445, 80.90590971871386, 80.87490564191074, 80.84293145641911, 80.80966845685276, 80.7774329498194, 80.74382665181125, 80.71214678462906, 80.68426472707056, 80.66909791386587, 80.65380141721049, 80.64032976131786, 80.62769563433957, 80.61503199618694, 80.59702172756818, 80.5683468845078, 80.54289069660226, 80.52420521703408, 80.51232257805863, 80.50334623399834, 80.49570099783917, 80.48130098791042, 80.47556664972225, 80.45829732982453, 80.43811526684121, 80.41843252786767, 80.39586105992869, 80.37371318868563, 80.3416364405395, 80.31087388889235, 80.27892489497303, 80.24739330397828, 80.21866302234668, 80.21589125098005, 80.21871820370662, 80.21734389322198, 80.21950962562774, 80.21697719154189, 80.21879035381511, 80.22751880800601, 80.23858727757809, 80.2504918817813, 80.26352181330587, 80.2921036858103, 80.3149922063495, 80.33210671175897, 80.34671261512456, 80.35769159407855, 80.36467973742104, 80.37577745147655, 80.39381051166086, 80.42744921303736, 80.46098205668874, 80.47977825512965, 80.4917217550786, 80.51571457343603, 80.55565870703369, 80.60425911790898, 80.6438983306661, 80.68267546170426, 80.7260518252694, 80.77255777725676, 80.83315919240844, 80.896536712882, 80.9555761485747, 80.99534852520581, 81.03002167420875, 81.0583796675002], "overall_macd": [0.0, 0.1427840455840368, 0.2506395337700127, 0.3877270013371259, 0.5239222878773404, 0.6436989677834646, 0.9568698826069522, 1.225517523763756, 1.5648224560231938, 1.827185893479765, 2.059757978171035, 2.281543423690721, 2.222696767916247, 2.198726347945751, 2.221499080470892, 2.239551801617708, 2.2429315483667125, 2.1099335545277143, 1.9358190744028292, 1.7725576546536672, 1.5829647171903218, 1.313477775107188, 1.0590537860094997, 0.8240053183573508, 0.6457285380788136, 0.509862359363936, 0.4222058106914517, 0.2571152861111159, 0.1200464672961914, 0.02962791731530956, -0.06946271776730839, -0.041007087501370165, 0.08294541014291212, 0.25581479821015307, 0.31088779685873646, 0.32344256449670183, 0.38144481760910764, 0.38664379292384865, 0.34283508363569126, 0.3831805668585275, 0.38330103870708854, 0.35828658173707595, 0.3345255504159894, 0.28093014923376813, 0.1610553460370454, -0.016234090610382168, -0.32805648011351707, -0.514753150178791, -0.6882886819942655, -0.8095135153882183, -0.900960737957405, -0.9523765307058341, -0.9323395987485554, -0.9048993859757672, -0.7992114769831318, -0.6913453206272635, -0.5319556503127956, -0.431727781544339, -0.33909993243466374, -0.10876757279106641, 0.027517524625324086, 0.0845213186167939, 0.17528473193071648, 0.27471151179854303, 0.3829836440391574, 0.4519845038397676, 0.40027766175944635, 0.3189087380582407, 0.25471475238855135, 0.24539223082523165, 0.2759755289642243, 0.24214790751798887, 0.01828925359265554, -0.054767973882647425, -0.11896075354128754, -0.18193844981466611, -0.24914959703951922, -0.3364694463234912, -0.6016668274283319, -0.9154634442207055, -1.1628486745369884, -1.338231989747328, -1.5070567297013326, -1.5691039563923397, -1.6038235333566035, -1.638714101823112, -1.6864236457575856, -1.741279571680522, -1.7396928518574128, -1.7202116001229797, -1.6878418262555641, -1.6550684498494235, -1.6384982153448817, -1.6100263995325577, -1.5099413427048631, -1.4314628355868138, -1.3685333746186927, -1.3485933881095633, -0.9793686877037118, -0.7786522564717444, -0.7022658530111272, -0.6092877209207472, -0.5003813471072647, -0.3435415232122949, -0.367515546961684, -0.39236111489111636, -0.42023885483708057, -0.431707296619976, -0.4493340553202927, -0.4452600451245843, -0.4090737403259652, -0.2763457381011136, -0.17145689603773917, -0.07391541697342063, 0.008988196731948506, 0.07259429639590564, 0.07772620586030143, -0.006074448614711514, -0.04814419843287965, -0.028305464547599968, 0.04060870547132822, 0.1164906483013084, 0.18457033971168357, 0.18104223081995485, 0.2445396699410196, 0.19856712600520154, 0.13555653316655025, 0.08703761817139366, 0.023302996814265953, -0.02530165520985861, -0.14446140645144112, -0.22819669410280596, -0.3031665440393141, -0.35765099576688897, -0.376319429504818, -0.18083721172681066, 0.01904358239245596, 0.14197191302842782, 0.2649365947172555, 0.32076434709776436, 0.39548564201585634, 0.505106193395946, 0.6046914550937714, 0.6834093500981311, 0.7472662837898838, 0.9145015875792666, 0.9917406251626346, 0.9964886959169803, 0.9701062590901444, 0.9104686660310506, 0.8222492564715935, 0.7772653970563681, 0.7896505169212986, 0.9169055194716549, 1.0079924243817828, 0.9523996299452051, 0.8445511484926698, 0.8479832368305011, 0.9708057192965498, 1.1285554623192695, 1.1713217229516744, 1.1877303690545205, 1.2270165690604244, 1.2723636879361493, 1.4101067162526277, 1.5290460493637852, 1.5750840334324892, 1.4434478781195565, 1.2861563276251644, 1.1004019068375186], "overall_signal": [0.0, 0.028556809116807358, 0.07297335404744842, 0.13592408350538393, 0.21352372437977524, 0.29955877306051315, 0.43102099496980095, 0.589920300728592, 0.7849007317875124, 0.993357764125963, 1.2066378069349775, 1.4216189302861262, 1.5818344978121504, 1.7052128678388705, 1.808470110365275, 1.8946864486157615, 1.9643354685659518, 1.9934550857583044, 1.9819278834872094, 1.940053837720501, 1.8686360136144653, 1.7576043659130098, 1.617894249932308, 1.4591164636173164, 1.296438878509616, 1.13912357468048, 0.9957400218826744, 0.8480150747283628, 0.7024213532419286, 0.5678626660566048, 0.4403975892918222, 0.34411665393318375, 0.2918824051751295, 0.28466888378213423, 0.2899126663974547, 0.29661864601730414, 0.31358388033566487, 0.32819586285330166, 0.3311237070097796, 0.3415350789795292, 0.34988827092504116, 0.3515679330874481, 0.3481594565531564, 0.3347135950892788, 0.2999819452788321, 0.23673873810098925, 0.123779694458088, -0.0039268744692878, -0.14079923597428337, -0.27454209185707035, -0.39982582107713727, -0.5103359630028766, -0.5947366901520125, -0.6567692293167635, -0.6852576788500373, -0.6864752072054826, -0.6555712958269453, -0.6108025929704242, -0.5564620608632721, -0.466923163248831, -0.36803502567400004, -0.27752375681584124, -0.1869620590665297, -0.09462734489351517, 0.0008948528930193406, 0.091112783082369, 0.1529457588177845, 0.18613835466587575, 0.19985363421041089, 0.20896135353337505, 0.22236418861954493, 0.22632093239923373, 0.18471459663791812, 0.136818082533805, 0.0856623153187865, 0.03214216229209598, -0.024116189574227065, -0.0865868409240799, -0.1896028382249303, -0.3347749594240853, -0.5003897024466659, -0.6679581599067983, -0.8357778738657052, -0.9824430903710322, -1.1067191789681465, -1.2131181635391397, -1.3077792599828288, -1.3944793223223675, -1.4635220282293766, -1.5148599426080973, -1.5494563193375908, -1.5705787454399576, -1.5841626394209425, -1.5893353914432657, -1.5734565816955854, -1.5450578324738313, -1.5097529409028039, -1.477521030344156, -1.3778905618160673, -1.2580429007472027, -1.1468874911999876, -1.0393675371441395, -0.9315702991367647, -0.8139645439518708, -0.7246747445538335, -0.6582120186212902, -0.6106173858644482, -0.5748353680155538, -0.5497351054765016, -0.5288400934061182, -0.5048868227900876, -0.4591786058522928, -0.4016342638893821, -0.3360904945061899, -0.2670747562585622, -0.19914094572766866, -0.14376751541007465, -0.11622890205100203, -0.10261196132737757, -0.08775066197142206, -0.06207878848287201, -0.026364901126035928, 0.015822147041507972, 0.048866163797197354, 0.0880008650259618, 0.11011411722180975, 0.11520260041075786, 0.10956960396288502, 0.09231628253316122, 0.06879269498455726, 0.02614187469735758, -0.024725839062675132, -0.08041398005800293, -0.13586138319978014, -0.18395299246078772, -0.1833298363139923, -0.14285515257270268, -0.08588973945247658, -0.01572447261853016, 0.05157329132472875, 0.12035576146295428, 0.19730584784955263, 0.2787829692983964, 0.35970824545834335, 0.43721985312465145, 0.5326762000155745, 0.6244890850449866, 0.6988890072193854, 0.7531324575935372, 0.7845996992810399, 0.7921296107191507, 0.7891567679865942, 0.7892555177735351, 0.8147855181131591, 0.8534268993668839, 0.8732214454825482, 0.8674873860845725, 0.8635865562337584, 0.8850303888463167, 0.9337354035409073, 0.9812526674230607, 1.0225482077493528, 1.0634418800115673, 1.1052262415964837, 1.1662023365277125, 1.2387710790949271, 1.3060336699624395, 1.333516511593863, 1.3240444748001232, 1.2793159612076024], "overall_upper_bb": [null, 82.54625085529159, 82.35305380960737, 82.72317996542306, 83.08962953059843, 83.36269424676323, 85.30638297433711, 86.46585399764436, 88.01394188428966, 89.01825664522505, 89.89411686928167, 90.75519793077245, 90.75383187101475, 90.84001516593521, 91.05072552188122, 91.26933729268306, 91.47072865624804, 91.43274984272942, 91.33395705546754, 91.2353969779763, 90.81557516162711, 90.54596467050675, 90.20776331690573, 89.94786443049554, 89.70596780772625, 89.45517597123333, 89.48705220994145, 89.62041153310987, 89.59095286558312, 89.46242138200431, 89.20487445929551, 88.63623605212344, 88.57341001363577, 88.53276280326348, 88.21908074925587, 87.76066580244397, 87.24632791711608, 87.0120682637877, 86.83380749312182, 86.78323502508484, 86.76996660471383, 86.83500071926792, 86.89488658930495, 86.90212986212074, 86.89959443682486, 86.97931214432495, 87.41658119407406, 87.59845308609061, 87.80760409432631, 87.96805327681075, 88.10415408197508, 88.16202793415677, 88.00872228633357, 87.64739660343326, 87.40291084385593, 87.19501685426847, 86.8992976789125, 86.64157209988004, 86.47332091631296, 86.37430073226462, 86.2417273416351, 86.06219176140084, 85.97158239423437, 86.03323924901103, 86.31990194840371, 86.63136820157196, 86.65572302332514, 86.66309770388527, 86.60680554091485, 86.56458289773458, 86.50730749798292, 86.32000715314693, 86.32720859693269, 86.19102303255504, 86.17439169169134, 86.18796326351298, 86.24164441984107, 86.33677007808559, 86.86909179964394, 87.31122211947482, 87.59854601554363, 87.7762923322974, 87.8342442189879, 87.62764852089958, 87.24727104700759, 86.813983183859, 86.55777441768643, 86.32766755111102, 85.97756316441863, 85.42980108672323, 84.64004852157572, 83.88687930626344, 83.58750189872426, 82.93306300609393, 82.1517300309881, 81.25772189509907, 80.2031427405436, 78.9285082069512, 79.30405735202969, 79.51868372388658, 79.53887812436086, 79.59394025778674, 79.74465891407598, 80.00563006562709, 79.98403718346596, 79.97880136648459, 79.98418432412815, 79.98639415190078, 79.98821513049911, 79.99329484987845, 80.01237975430831, 80.1634633597406, 80.26161546689893, 80.34877015448392, 80.47232589610523, 80.55770570460022, 80.5370365943702, 80.37454106792558, 80.0004173241491, 79.91990220105885, 80.02793494023287, 80.16605014919546, 80.2927858937635, 80.19723043577504, 80.37191543661467, 80.36409754436055, 80.32048154062903, 80.27421711519229, 80.19890508242824, 80.13594678129675, 80.25075524719925, 80.30389959938866, 80.34414715034087, 80.32691325053833, 80.24715895805723, 80.3567696915704, 80.64862446437438, 80.84040759943716, 81.08005048896324, 81.20602607288036, 81.35346904522505, 81.60329459972837, 81.87369612306959, 82.18961735478814, 82.444122809463, 83.09467061012164, 83.52551337077647, 83.79982108930218, 83.99076167352796, 84.10315180606409, 84.04236600825936, 83.96960682807168, 83.86301801562685, 83.91688222115329, 83.82993204795623, 83.85732707890989, 83.85278771332614, 83.92108975939031, 84.34326869847692, 84.87055640175514, 85.10954019228672, 85.34266314982705, 85.64658544152206, 85.97669608305735, 86.6070884170568, 87.23635545698151, 87.69764379176146, 87.79237067824617, 87.80574629092997, 87.72933922109745], "overall_lower_bb": [null, 77.48364914470841, 78.25354619039261, 78.51927003457693, 78.70085046940157, 78.87270575323677, 78.05864559709147, 77.85354600235564, 77.44552478237699, 77.38926335477495, 77.39811949435469, 77.40601873589421, 77.74421428283141, 78.03174197692194, 78.25624781145211, 78.45845020731694, 78.65013016728136, 78.8841723794928, 79.09786399716405, 79.29383302202372, 80.3686548383729, 80.98527532949325, 81.63797668309428, 82.11323556950447, 82.54800219227373, 82.98179402876667, 82.87961779005855, 82.51826846689012, 82.13472713441686, 81.85524861799568, 81.6098255407045, 81.72846394787656, 81.72713998636422, 81.7402871967365, 81.84587925074412, 82.03029419755602, 82.31713208288394, 82.41689173621232, 82.46365250687818, 82.48722497491518, 82.49149339528617, 82.52045928073207, 82.58997341069505, 82.70270013787925, 82.71244556317512, 82.52372785567505, 81.72961880592594, 81.37326691390939, 80.95411590567372, 80.56931672318923, 80.23671591802491, 79.86283206584325, 79.63528771366644, 79.52101339656676, 79.47959915614406, 79.45550314573153, 79.5382223210875, 79.58944790011996, 79.61720908368704, 79.67015926773537, 79.7337326583649, 79.80826823859917, 79.85297760576562, 79.82249075098896, 79.7026180515963, 79.64578179842805, 79.96692697667488, 80.19202229611473, 80.52631445908514, 80.89289710226542, 81.33267250201708, 81.82148284685307, 81.8098414030673, 82.06872696744496, 82.10594830830865, 82.07536673648701, 81.89568558015893, 81.6660499219144, 80.73621820035606, 79.5621578805252, 78.58483398445637, 77.7855876677026, 76.98863578101209, 76.48473147910042, 76.10760895299242, 75.76521681614099, 75.32292558231356, 74.85403244888899, 74.53212683558138, 74.35088891327676, 74.35751147842427, 74.38123069373657, 74.16003810127576, 74.16137699390609, 74.3736099690119, 74.69462810490093, 75.18257725945642, 75.88123179304881, 75.6051926479703, 75.50656627611339, 75.50487187563913, 75.49330974221327, 75.48109108592402, 75.3746199343729, 75.36671281653405, 75.36214863351543, 75.37976567587184, 75.45355584809923, 75.47974486950089, 75.52066515012154, 75.5857102456917, 75.65857664025938, 75.81661453310109, 76.00644984551609, 76.09245410389475, 76.23656429539979, 76.45036340562977, 76.75336893207441, 76.8734826758509, 76.89049779894117, 76.89796505976715, 76.87186985080453, 76.83313410623651, 76.86553956422496, 76.90235456338533, 77.01802245563944, 77.15463845937097, 77.28990288480772, 77.44021491757175, 77.56417321870325, 77.37336475280075, 77.12922040061135, 76.88579284965913, 76.68403674946168, 76.56273104194277, 76.5116303084296, 76.3892755356256, 76.43403240056284, 76.43688951103677, 76.44091392711967, 76.40039095477492, 76.29914540027164, 76.1892338769304, 76.11196264521186, 76.02295719053701, 75.81200938987836, 75.79740662922354, 75.88059891069781, 76.05465832647202, 76.27027819393592, 76.72206399174064, 77.21782317192833, 77.83322198437317, 78.4458077788467, 79.17650795204376, 79.39010292109012, 79.51265228667384, 79.72659024060967, 79.7139213015231, 79.73413359824484, 79.91402980771329, 80.02540685017297, 80.09169455847791, 80.15807391694266, 80.05798158294319, 79.83537454301849, 79.79784620823852, 79.99488932175383, 80.24951370907003, 80.56891077890255]}, "alignment": "inconsistent"}

3920_KBH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684187940.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0], "input_window": [[41.69, 41.96, 41.64, 41.73, 41.72, 41.735, 41.87, 41.95, 42.105, 42.11, 42.085, 41.95, 41.845, 41.54, 41.77, 41.6, 41.56, 41.52, 41.515, 41.3, 41.83, 41.73, 41.99, 41.965, 42.24, 42.265, 42.51, 42.97, 43.13, 43.158, 43.37, 43.5, 43.885, 43.84, 43.8, 43.88, 44.15, 43.9, 43.87, 43.95, 43.375, 43.08, 43.21, 43.57, 43.435, 43.89, 44.65, 44.67, 44.4, 44.61, 44.55, 44.83, 43.79, 44.12, 43.61, 43.29, 43.71, 43.48, 43.47, 43.665, 43.4399, 43.75, 43.9, 43.91, 44.14, 43.86, 44.25, 44.15, 44.2624, 44.53, 44.74, 44.73, 45.5801, 45.55, 45.58, 45.53, 45.64, 45.59, 45.54, 45.33, 45.65, 45.205, 44.91, 45.18, 45.385, 45.43, 45.52, 45.66, 45.77, 45.77, 45.91, 46.15, 46.48, 46.51, 46.02, 45.84, 45.4, 45.61, 45.475, 45.71, 45.72, 45.97, 45.79, 45.42, 45.05, 44.98, 45, 45.2, 45.22, 45.47, 45.705, 45.51, 45.5599, 45.52, 45.68, 45.79, 45.54, 45.86, 45.97, 46.075, 45.78, 45.76, 45.78, 45.91, 45.18, 45.18, 44.695, 45.01, 44.75, 44.83, 44.9, 44.91, 44.575, 44.39, 44.625, 44.54, 44.255, 43.435, 43.08, 43.285, 43.16, 43.29, 42.82], [41.6925, 41.965, 41.65, 41.73, 41.72, 41.75, 41.89, 42.06, 42.12, 42.12, 42.09, 41.97, 41.85, 41.54, 41.78, 41.64, 41.58, 41.54, 41.515, 41.31, 41.83, 41.73, 42.02, 41.97, 42.24, 42.27, 42.58, 43.02, 43.191, 43.16, 43.375, 43.53, 43.935, 43.85, 43.8, 43.89, 44.17, 43.9, 43.895, 43.97, 43.375, 43.085, 43.21, 43.59, 43.465, 43.89, 44.68, 44.67, 44.42, 44.62, 44.67, 44.87, 43.79, 44.12, 43.64, 43.3346, 43.72, 43.48, 43.505, 43.7599, 43.495, 43.7683, 43.91, 43.91, 44.14, 44, 44.25, 44.15, 44.27, 44.55, 44.76, 44.755, 45.69, 45.595, 45.6, 45.535, 45.65, 45.59, 45.54, 45.35, 45.66, 45.23, 44.92, 45.19, 45.405, 45.45, 45.54, 45.66, 45.77, 45.8, 45.91, 46.29, 46.48, 46.515, 46.03, 45.85, 45.42, 45.67, 45.48, 45.75, 45.72, 45.975, 45.79, 45.42, 45.29, 44.99, 45.01, 45.23, 45.225, 45.48, 45.72, 45.58, 45.5599, 45.52, 45.68, 45.8, 45.58, 45.91, 46, 46.08, 45.82, 45.905, 45.84, 45.93, 45.19, 45.18, 44.76, 45.01, 44.79, 44.85, 45.02, 44.91, 44.59, 44.41, 44.625, 44.56, 44.26, 43.595, 43.095, 43.31, 43.185, 43.29, 42.829], [41.453, 41.96, 41.64, 41.72, 41.72, 41.735, 41.87, 41.95, 42.09, 42.11, 42.085, 41.95, 41.835, 41.4, 41.77, 41.6, 41.56, 41.52, 41.5, 41.3, 41.74, 41.7, 41.99, 41.965, 42.24, 42.265, 42.45, 42.97, 43.13, 43.158, 43.37, 43.5, 43.8801, 43.75, 43.77, 43.87, 44.15, 43.87, 43.87, 43.83, 43.29, 43.01, 43.17, 43.57, 43.435, 43.83, 44.65, 44.6311, 44.4, 44.61, 44.44, 44.789, 43.52, 44.0548, 43.61, 43.29, 43.71, 43.44, 43.465, 43.665, 43.4399, 43.75, 43.89, 43.91, 44.135, 43.86, 44.23, 44.11, 44.2624, 44.53, 44.74, 44.73, 45.5501, 45.55, 45.58, 45.53, 45.64, 45.585, 45.43, 45.33, 45.64, 45.205, 44.9073, 45.18, 45.385, 45.42, 45.52, 45.655, 45.75, 45.77, 45.895, 46.15, 46.44, 46.5, 46.01, 45.835, 45.4, 45.61, 45.425, 45.71, 45.69, 45.965, 45.79, 45.395, 44.9302, 44.98, 45, 45.2, 45.18, 45.45, 45.705, 45.51, 45.47, 45.52, 45.67, 45.79, 45.52, 45.775, 45.97, 46.07, 45.78, 45.74, 45.78, 45.91, 45.06, 45.15, 44.69, 44.98, 44.75, 44.83, 44.9, 44.85, 44.55, 44.38, 44.61, 44.53, 44.23, 43.435, 43.05, 43.285, 43.14, 43.28, 42.8], [41.605, 41.96, 41.65, 41.73, 41.72, 41.75, 41.89, 42.03, 42.12, 42.12, 42.085, 41.97, 41.845, 41.4, 41.78, 41.63, 41.58, 41.54, 41.505, 41.31, 41.74, 41.7, 42, 41.97, 42.24, 42.27, 42.58, 43.0101, 43.191, 43.16, 43.3708, 43.53, 43.93, 43.85, 43.77, 43.875, 44.17, 43.87, 43.88, 43.84, 43.31, 43.01, 43.17, 43.59, 43.46, 43.83, 44.68, 44.66, 44.42, 44.62, 44.61, 44.83, 43.63, 44.0548, 43.62, 43.305, 43.72, 43.445, 43.505, 43.7599, 43.495, 43.7683, 43.91, 43.91, 44.135, 43.915, 44.23, 44.11, 44.27, 44.55, 44.76, 44.755, 45.6098, 45.59, 45.6, 45.535, 45.65, 45.59, 45.43, 45.35, 45.645, 45.23, 44.92, 45.185, 45.405, 45.44, 45.54, 45.66, 45.75, 45.79, 45.91, 46.21, 46.44, 46.51, 46.03, 45.85, 45.42, 45.67, 45.425, 45.75, 45.69, 45.965, 45.79, 45.41, 44.98, 44.99, 45, 45.23, 45.18, 45.465, 45.71, 45.58, 45.47, 45.52, 45.68, 45.8, 45.58, 45.775, 46, 46.07, 45.82, 45.905, 45.84, 45.93, 45.06, 45.15, 44.74, 44.98, 44.76, 44.845, 44.99, 44.85, 44.56, 44.39, 44.61, 44.555, 44.24, 43.52, 43.06, 43.31, 43.185, 43.28, 42.8], [11331, 1435, 981, 2050, 570, 2749, 4655, 3308, 3045, 1007, 1647, 2810, 4822, 13598, 1051, 1831, 1701, 1104, 4014, 1287, 8379, 2113, 3277, 1060, 361, 640, 14354, 1934, 6186, 479, 1558, 6781, 7047, 5158, 1281, 3523, 1016, 2870, 4392, 13485, 8271, 2387, 2492, 2275, 3264, 6011, 2129, 1382, 1231, 777, 26774, 4922, 14698, 2748, 2541, 3777, 1392, 3679, 3745, 2576, 2158, 1316, 918, 393, 806, 9329, 2305, 1667, 787, 1028, 448, 1969, 12981, 5031, 3560, 765, 1103, 2209, 8815, 841, 3368, 10468, 3471, 1354, 3278, 1392, 2642, 3270, 1054, 3997, 2805, 28506, 4336, 2986, 1199, 1424, 2121, 1658, 2318, 1112, 1876, 703, 1167, 5038, 22227, 2841, 1484, 1812, 3505, 4097, 5298, 1343, 2099, 461, 1297, 1890, 3064, 14240, 2117, 1422, 721, 90028, 2979, 1219, 5279, 1053, 2999, 2097, 7870, 1750, 9468, 3174, 3819, 1883, 1062, 10977, 5882, 16388, 8825, 2064, 1073, 553, 1083]], "output_timestamps": [1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136540.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476740.0, 1685480400.0, 1685484000.0, 1685487600.0], "output_window": [[43.08, 43.0908, 43.615, 43.71, 43.62, 43.5, 43.8, 44.29, 44.43, 44.25, 44.35, 44.65, 44.48, 44.17, 44.2323, 43.945, 44.13, 44.025, 43.89, 44.16, 44.53, 44.4567, 44.29, 44.31, 44.08, 44.32], [43.3397, 43.215, 43.62, 43.72, 43.62, 43.5, 43.815, 44.33, 44.43, 44.26, 44.35, 44.76, 44.495, 44.195, 44.2323, 43.95, 44.15, 44.05, 43.9, 44.2, 44.57, 44.46, 44.3, 44.31, 44.11, 44.34], [43.07, 43.0908, 43.6, 43.7, 43.61, 43.48, 43.78, 44.27, 44.41, 44.24, 44.34, 44.62, 44.455, 44.08, 44.18, 43.94, 44.13, 44.025, 43.89, 44.15, 44.495, 44.45, 44.29, 44.31, 44.08, 44.32], [43.08, 43.215, 43.61, 43.72, 43.61, 43.48, 43.81, 44.3, 44.41, 44.24, 44.35, 44.71, 44.455, 44.08, 44.19, 43.95, 44.14, 44.05, 43.9, 44.18, 44.53, 44.45, 44.3, 44.31, 44.11, 44.34], [21220, 3510, 2273, 2652, 2075, 2095, 3804, 1832, 914, 779, 617, 2914, 1688, 14119, 2254, 1378, 1726, 2778, 524, 3213, 2957, 968, 362, 264, 530, 1308]], "text": {"content": "7 Analysts Have This to Say About KB Home\nBy Benzinga Insights\nPublished on: 2023-05-24T12:09:53Z\n\nWithin the last quarter, KB Home (NYSE:KBH) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n1\n1\n2\n1\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for KB Home. The company has an average price target of $44.86 with a high of $56.00 and a low of $32.50. \nBelow is a summary of how these 7 analysts rated KB Home over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, KB Home KBH has observed the following analyst ratings:\nIn the last 3 months, 7 analysts have offered 12-month price targets for KB Home. The company has an average price target of $44.86 with a high of $56.00 and a low of $32.50.\nBelow is a summary of how these 7 analysts rated KB Home over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 9.98% over the past month.\nStay up to date on KB Home analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1684930193000, "published_utc": "2023-05-24T12:09:53Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32549403/7-analysts-have-this-to-say-about-kb-home", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.18688582178547, "input_bin_label": ">+4%", "output_percentage_change": 2.2712663381187044, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.573729119096279, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.605, 41.7825, 41.73833333333334, 41.73625, 41.733, 41.73583333333333, 41.75785714285714, 41.791875, 41.82833333333333, 41.8575, 41.905499999999996, 41.9065, 41.926, 41.893, 41.899, 41.887, 41.856, 41.807, 41.7455, 41.6645, 41.63, 41.602999999999994, 41.618500000000004, 41.6755, 41.721500000000006, 41.7855, 41.8855, 42.03251, 42.20111000000001, 42.38611, 42.54919, 42.73219, 42.92519, 43.11319, 43.26619, 43.42669, 43.58569000000001, 43.67168, 43.74058, 43.80858, 43.802499999999995, 43.7505, 43.6745, 43.6485, 43.6175, 43.613, 43.664, 43.743, 43.797, 43.875, 44.005, 44.187, 44.233, 44.27947999999999, 44.29548, 44.24298, 44.14698, 44.02548, 43.933980000000005, 43.847970000000004, 43.73647, 43.6303, 43.658300000000004, 43.64382, 43.69532, 43.75632, 43.80732, 43.87382, 43.95032, 44.02933, 44.15583, 44.2545, 44.42448, 44.59248, 44.738980000000005, 44.90098, 45.04298, 45.190979999999996, 45.306979999999996, 45.38698, 45.47548, 45.522980000000004, 45.45399999999999, 45.4135, 45.394, 45.3845, 45.3735, 45.3805, 45.4125, 45.4565, 45.483, 45.581, 45.733, 45.8655, 45.928, 45.969, 45.957, 45.958, 45.9255, 45.921499999999995, 45.8995, 45.875, 45.809999999999995, 45.7, 45.595, 45.509, 45.467, 45.423, 45.3985, 45.37, 45.372, 45.3335, 45.3015, 45.3125, 45.38250000000001, 45.463499999999996, 45.5215, 45.576, 45.658, 45.7185, 45.729499999999994, 45.762, 45.799, 45.839999999999996, 45.778, 45.713, 45.629, 45.5495, 45.4255, 45.303000000000004, 45.220000000000006, 45.1145, 44.9865, 44.832499999999996, 44.7875, 44.728, 44.678000000000004, 44.532, 44.362, 44.2085, 44.028000000000006, 43.871, 43.69500000000001], "in_sma_50": [41.605, 41.7825, 41.73833333333334, 41.73625, 41.733, 41.73583333333333, 41.75785714285714, 41.791875, 41.82833333333333, 41.8575, 41.878181818181815, 41.88583333333333, 41.88269230769231, 41.848214285714285, 41.843666666666664, 41.8303125, 41.815588235294115, 41.80027777777778, 41.78473684210526, 41.761, 41.760000000000005, 41.75727272727273, 41.76782608695652, 41.77625, 41.794799999999995, 41.81307692307693, 41.84148148148148, 41.88321785714286, 41.92831379310345, 41.969370000000005, 42.014577419354836, 42.061934375, 42.11854242424243, 42.16946764705882, 42.21519714285714, 42.26130277777778, 42.31288918918919, 42.35386578947368, 42.392997435897435, 42.4291725, 42.45065609756098, 42.463973809523814, 42.480393023255814, 42.50561136363637, 42.52682, 42.555150000000005, 42.60035957446809, 42.64326875, 42.67952857142857, 42.718338, 42.778437999999994, 42.835838, 42.875437999999995, 42.921934, 42.959934000000004, 42.991034, 43.027634000000006, 43.055934, 43.083634, 43.116432, 43.144632, 43.180598, 43.221898, 43.272098, 43.319198, 43.364898000000004, 43.41789800000001, 43.469298, 43.524598000000005, 43.589398, 43.649798000000004, 43.71089800000001, 43.783094, 43.855494, 43.922694, 43.987994, 44.049394, 44.100992, 44.145771999999994, 44.189572, 44.23505600000001, 44.26905599999999, 44.288855999999996, 44.315555999999994, 44.348256, 44.379556, 44.406956, 44.442756, 44.480155999999994, 44.519155999999995, 44.571156, 44.63515600000001, 44.700556, 44.758956, 44.810356, 44.850756000000004, 44.865556000000005, 44.88575599999999, 44.905856, 44.928456, 44.950056000000004, 44.972756, 45.015956, 45.04306, 45.07026, 45.10396, 45.12955999999999, 45.165259999999996, 45.19876, 45.232862, 45.277162, 45.31339599999999, 45.344596, 45.376796000000006, 45.407695999999994, 45.445396, 45.472395999999996, 45.505696, 45.540296, 45.570696000000005, 45.591896, 45.614896, 45.619499999999995, 45.6263, 45.615500000000004, 45.607800000000005, 45.5896, 45.5774, 45.56400000000001, 45.553900000000006, 45.5408, 45.53320000000001, 45.526, 45.5101, 45.4942, 45.476499999999994, 45.450500000000005, 45.407700000000006, 45.3539, 45.304300000000005, 45.24979999999999, 45.1912, 45.1184], "in_sma_200": [41.605, 41.7825, 41.73833333333334, 41.73625, 41.733, 41.73583333333333, 41.75785714285714, 41.791875, 41.82833333333333, 41.8575, 41.878181818181815, 41.88583333333333, 41.88269230769231, 41.848214285714285, 41.843666666666664, 41.8303125, 41.815588235294115, 41.80027777777778, 41.78473684210526, 41.761, 41.760000000000005, 41.75727272727273, 41.76782608695652, 41.77625, 41.794799999999995, 41.81307692307693, 41.84148148148148, 41.88321785714286, 41.92831379310345, 41.969370000000005, 42.014577419354836, 42.061934375, 42.11854242424243, 42.16946764705882, 42.21519714285714, 42.26130277777778, 42.31288918918919, 42.35386578947368, 42.392997435897435, 42.4291725, 42.45065609756098, 42.463973809523814, 42.480393023255814, 42.50561136363637, 42.52682, 42.555150000000005, 42.60035957446809, 42.64326875, 42.67952857142857, 42.718338, 42.7554294117647, 42.795325000000005, 42.81107358490566, 42.83410555555556, 42.848394545454546, 42.856548214285716, 42.87169649122807, 42.88158103448276, 42.89214745762712, 42.90661, 42.916255737704915, 42.929998387096774, 42.94555396825397, 42.9606234375, 42.97869076923077, 42.99287727272727, 43.01134179104478, 43.027498529411766, 43.04550579710145, 43.06699857142857, 43.09084366197183, 43.113956944444446, 43.148146575342466, 43.18114459459459, 43.213395999999996, 43.24394342105263, 43.27519090909091, 43.30486794871795, 43.33176835443038, 43.356996249999995, 43.38524320987655, 43.40774024390244, 43.42596024096385, 43.44690119047619, 43.46993764705882, 43.49284534883721, 43.51637586206897, 43.54073522727273, 43.56555842696629, 43.59027444444444, 43.615765934065934, 43.64396413043478, 43.67402903225806, 43.704198936170215, 43.72868105263158, 43.750778125000004, 43.76798659793815, 43.78739489795919, 43.80393636363637, 43.82339700000001, 43.84187821782178, 43.8626931372549, 43.88140485436893, 43.89610288461539, 43.90642571428571, 43.91664811320755, 43.926772897196265, 43.93883981481481, 43.95022660550459, 43.963997272727276, 43.97972702702703, 43.99401517857143, 44.00707699115044, 44.02034824561404, 44.034780000000005, 44.0499974137931, 44.06307435897436, 44.07758220338983, 44.09373697478992, 44.11020583333333, 44.12433636363637, 44.13893196721312, 44.15276178861789, 44.16709435483871, 44.1742376, 44.181981746031745, 44.18637559055119, 44.19257578125, 44.196974418604654, 44.20195923076923, 44.207974809160305, 44.212838636363635, 44.21544887218045, 44.21675149253732, 44.21966444444445, 44.22213014705883, 44.222260583941605, 44.217171739130436, 44.20884676258993, 44.202426428571435, 44.19521063829787, 44.18876549295774, 44.17905384615384], "in_ema_10": [41.605, 41.66954545454545, 41.66599173553718, 41.67762960180315, 41.68533331056621, 41.69709089046326, 41.732165274015394, 41.786317042376226, 41.84698667103509, 41.896625458119615, 41.930875374825135, 41.93798894303875, 41.92108186248625, 41.82633970567056, 41.817914304639544, 41.783748067432356, 41.74670296426284, 41.70912060712414, 41.6720077694652, 41.60618817501698, 41.63051759774116, 41.64315076178822, 41.70803244146309, 41.755662906651615, 41.84372419635132, 41.9212288879238, 42.04100545375584, 42.21720446216386, 42.39425819631589, 42.5334839788039, 42.685723255385014, 42.83922811804228, 43.03755027839822, 43.18526840959854, 43.29158324421699, 43.397659017995714, 43.5380846510874, 43.598432896344235, 43.64962691519074, 43.68424020333787, 43.61619653000371, 43.505978979093946, 43.444891891985954, 43.471275184352145, 43.469225150833566, 43.53482057795473, 43.7430350183266, 43.909755924085395, 44.00252757425169, 44.11479528802411, 44.20483250838336, 44.318499325040925, 44.19331762957894, 44.168132606019135, 44.06847213219747, 43.929659017252476, 43.891539195933845, 43.810350251218594, 43.754832023724305, 43.75575347395625, 43.708343751418745, 43.719244887524425, 43.75392763524726, 43.782304428838664, 43.84643089632254, 43.85889800608207, 43.92637109588533, 43.959758169360725, 44.01616577493151, 44.113226543125776, 44.230821717102906, 44.32612685944783, 44.559521975911856, 44.74688161665515, 44.90199404999058, 45.01708604090138, 45.13216130619203, 45.215404705066206, 45.2544220314178, 45.271799843887294, 45.33965441772597, 45.3197172508667, 45.247041387072755, 45.23576113487771, 45.26653183762722, 45.29807150351317, 45.34205850287441, 45.39986604780633, 45.46352676638699, 45.52288553613481, 45.59326998411029, 45.705402714272054, 45.83896585713168, 45.960972064925926, 45.973522598575755, 45.95106394428925, 45.854506863509386, 45.82096016105313, 45.74896740449801, 45.74915514913474, 45.73839966747387, 45.77959972793317, 45.78149068649077, 45.71394692531063, 45.580502029799604, 45.47313802438149, 45.3871129290394, 45.35854694194133, 45.32608386158836, 45.351341341299566, 45.416552006517826, 45.446269823514584, 45.450584401057384, 45.46320541904694, 45.50262261558386, 45.556691230932245, 45.56092918894456, 45.599851154591, 45.672605490119906, 45.74485903737083, 45.758521030576134, 45.78515357047138, 45.79512564856749, 45.81964825791886, 45.6815303928427, 45.584888503234936, 45.43127241173767, 45.34922288233082, 45.24209144917976, 45.16989300387435, 45.1371851849881, 45.08496969680844, 44.98952066102509, 44.88051690447507, 44.83133201275233, 44.781089828615535, 44.682709859776345, 44.47130806708974, 44.21470660034615, 44.0502144911923, 43.89290276552097, 43.78146589906261, 43.60301755377849], "in_ema_50": [41.605, 41.61892156862745, 41.62014033064206, 41.62444855296982, 41.628195668539625, 41.63297230898905, 41.6430518262836, 41.65822626446856, 41.67633503841097, 41.69373366435563, 41.70907744222404, 41.71930969939173, 41.72423873078813, 41.7115234864435, 41.7142088399163, 41.710906532468606, 41.70577294296004, 41.69927204323612, 41.69165353173666, 41.676686726570516, 41.67916960003834, 41.67998647846821, 41.6925360283322, 41.703416968397605, 41.724459440225154, 41.74585318766731, 41.77856482736663, 41.82686032433264, 41.88035599788822, 41.9305381156181, 41.98701897382915, 42.04752803367899, 42.12135046373079, 42.1891406416237, 42.251135126265915, 42.31481610170647, 42.387568411443475, 42.44570298354373, 42.501949925365544, 42.554422477311995, 42.5840529683978, 42.60075677355867, 42.623080037340685, 42.660998467248895, 42.69233186069012, 42.7369462975258, 42.81314448193655, 42.88557018852727, 42.94574390662424, 43.01140100832525, 43.074091164861514, 43.142950334866946, 43.16205032173491, 43.19706011303943, 43.21364599095945, 43.2172285011179, 43.23694503048583, 43.24510404889815, 43.255296046980575, 43.275084437295064, 43.28370857700898, 43.30271216222432, 43.32652737154885, 43.34940865109595, 43.38021615497454, 43.401188070465736, 43.43369049907492, 43.46021244028767, 43.491968815178346, 43.53346023419096, 43.58155983285015, 43.62757709430701, 43.70531132590281, 43.77922068567133, 43.85062379603716, 43.91667776482002, 43.98465118580747, 44.04760604126601, 44.1018175690595, 44.15076589968462, 44.209363315383264, 44.24938828340745, 44.27568678209735, 44.31134612397589, 44.35423451127095, 44.39681355004464, 44.44164439121936, 44.4894230425441, 44.53885743303257, 44.58792184742345, 44.639768049485276, 44.70134577303487, 44.76952829173939, 44.837782084220194, 44.884535727976264, 44.922397071977194, 44.94191091229182, 44.97046342553527, 44.98828838923977, 45.018159432798996, 45.044506121708835, 45.08060392085751, 45.10842337494154, 45.12024990925756, 45.11474991281609, 45.109857759372325, 45.10554961194596, 45.11043001932063, 45.11315825385708, 45.12695596939209, 45.14982044118064, 45.166690227801006, 45.17858472867155, 45.1919735628413, 45.21111185449458, 45.2342055072595, 45.24776607560227, 45.26844191577474, 45.2971304680973, 45.32743907719152, 45.34675519181146, 45.36864714507375, 45.387131570757134, 45.40842052876666, 45.39475697861895, 45.385158665731936, 45.35985832589932, 45.34496192096209, 45.32202223778711, 45.30331548336409, 45.29102860166354, 45.27373336238262, 45.24574381875978, 45.21218523763194, 45.18857013027383, 45.163724242812116, 45.12749976270184, 45.06446055632137, 44.985854259995044, 44.92013448509328, 44.85208999548178, 44.790439407423676, 44.71238296007373], "in_ema_200": [41.605, 41.60853233830846, 41.60894495185763, 41.61014947969984, 41.611242519702834, 41.61262319114858, 41.615383159395854, 41.619508700098386, 41.62448871303273, 41.62941917359957, 41.63395231615082, 41.63729607419907, 41.63936277992843, 41.63698106072516, 41.6384041347478, 41.63832051151648, 41.6377402079193, 41.63676766853702, 41.63545654745705, 41.63221817385052, 41.6332906298321, 41.63395440465965, 41.6375966493894, 41.64090414541538, 41.64686529819732, 41.65306564348889, 41.66228887091686, 41.675699926927635, 41.690777539595025, 41.705396668554286, 41.72196784598161, 41.73995821567333, 41.7617496762139, 41.78252828640083, 41.802304124347096, 41.82292796390583, 41.84628191451374, 41.86641841287679, 41.886454050559614, 41.90589231871325, 41.91986353942257, 41.93071066838355, 41.94304190551406, 41.95942954824526, 41.97436059751645, 41.99282467117301, 42.01956273414641, 42.045835741766844, 42.069459266724394, 42.094837781483356, 42.11986427121984, 42.14683079588433, 42.16158869841284, 42.180426621811726, 42.19475073502753, 42.20579799139542, 42.22086467804821, 42.23304512901291, 42.24570139638592, 42.260768049158195, 42.27304896409194, 42.287927083852225, 42.30406711286862, 42.32004654458137, 42.33810578294375, 42.353796272665704, 42.37246496647003, 42.3897538722763, 42.40846278897007, 42.42977161694051, 42.452957969010754, 42.47586385986637, 42.50704730404681, 42.5377234502752, 42.5681938637053, 42.5977143227729, 42.62808532453636, 42.65755711235192, 42.68514360874643, 42.711659592739004, 42.74084705947792, 42.76561475042839, 42.78705141957836, 42.81091160445818, 42.83672342928944, 42.86262667874925, 42.88926720930896, 42.91683668981335, 42.94502736951671, 42.97333555489465, 43.002556096636994, 43.034470961347076, 43.0683568224282, 43.102602028175184, 43.13173036620329, 43.15877782524605, 43.18127754837793, 43.20604095585676, 43.22812015032585, 43.25321348216341, 43.277460114181686, 43.30420180458784, 43.32893611498995, 43.349643218323386, 43.36586567386246, 43.38202621442104, 43.39812545606859, 43.41635306347089, 43.4339017892075, 43.4541117216532, 43.476558371188986, 43.497488138639845, 43.51711512233498, 43.53704432509782, 43.558367267136646, 43.58067207044872, 43.60056588069301, 43.62220204108413, 43.64586172226738, 43.66998250115029, 43.691375710094064, 43.713401822431436, 43.73456200330276, 43.756407157498764, 43.76937823055848, 43.783115760602676, 43.79263699681559, 43.80445155406121, 43.81395949879692, 43.824218608261624, 43.83581842310479, 43.84590978207888, 43.85301515738158, 43.858358290143954, 43.86583731213257, 43.87269465231036, 43.876349431889366, 43.872803666397935, 43.864716067727315, 43.85919650486436, 43.85248808193038, 43.8467916831052, 43.83637584546237], "in_macd": [0.0, 0.02831908831909402, 0.025454338844653535, 0.02930156545192375, 0.03118413256072472, 0.03469686596436361, 0.04822169280807742, 0.06943662332314204, 0.09244619425862055, 0.10942011799144069, 0.11867980048306492, 0.11540827194535552, 0.10155840460732435, 0.05405143270878199, 0.04652829025027927, 0.028138041426657878, 0.009420461391890456, -0.008542548166879271, -0.025310802970281543, -0.053715437896364904, -0.04105564545501039, -0.033860017240790796, -0.0039049237140886817, 0.01721550481781975, 0.05510512255857947, 0.08655590429211912, 0.13493978280937569, 0.20561957614557258, 0.2730830088033258, 0.3203539830075215, 0.37055484333265554, 0.4183628695892949, 0.4829604642964682, 0.5216855260836084, 0.5396987736252825, 0.5560373718573643, 0.5860344232146204, 0.5789263076316686, 0.5675575412047777, 0.5489916126229701, 0.4859101402284125, 0.4070182727941827, 0.3533335530346591, 0.34075055546768596, 0.3166385140067547, 0.3236545668335751, 0.393269370993238, 0.4417337403947599, 0.4555250982974428, 0.47709353997849036, 0.48775720750662543, 0.5081033036325806, 0.42252713047049184, 0.38455232664867367, 0.3157327244902888, 0.2330879339161669, 0.19878688222514995, 0.14771013936494626, 0.11079576658997325, 0.10094552277379876, 0.07094609502296123, 0.06843547675637751, 0.07699228037365202, 0.0828189238871957, 0.10438887052730195, 0.10254892706268492, 0.125066932301948, 0.1317113303406643, 0.14817960424176135, 0.18172962391650316, 0.2226963957537933, 0.25185615835276565, 0.34002114433938146, 0.4036419037951262, 0.4496850412172009, 0.47544892334312294, 0.4993898689022629, 0.5076696425579783, 0.49560770291436285, 0.47412774788971035, 0.4754283216123909, 0.43792388995224485, 0.37882014560366883, 0.3493363556370852, 0.33980533665315704, 0.33125761139049104, 0.3287628681061747, 0.3326343613380587, 0.33905636473810574, 0.3434148418778733, 0.35248869329076626, 0.37951249490154026, 0.4147076386717927, 0.4431402141194667, 0.42207581922382786, 0.38640342072468314, 0.31974950827407866, 0.28382693289797345, 0.23290381050475162, 0.21627852873793785, 0.19600198571563965, 0.19981948635953728, 0.18657314656361024, 0.1437553800959961, 0.07426846471429371, 0.019778505771768096, -0.022340732781742645, -0.03673796261389839, -0.051587781284517575, -0.039899316923495576, -0.010742835536106554, 0.001852616668102769, 0.0029248072364254085, 0.007720115433997421, 0.02415267752115824, 0.04632459736127714, 0.04561798643988624, 0.06010006635686693, 0.08871024217379642, 0.11569872474062493, 0.11558202333581846, 0.12095404333678061, 0.11859931207444419, 0.12258236522133359, 0.054904331473494494, 0.008434027751135886, -0.060776996849021714, -0.09516424407878077, -0.13857118428353488, -0.16421968519286878, -0.17087626356692454, -0.18531231484497823, -0.21764469331246517, -0.2540573010198912, -0.2621405999243436, -0.269873775989943, -0.2979852526682407, -0.374049967984071, -0.466077309408341, -0.512924060559456, -0.5537535771529534, -0.5718535850008237, -0.6178082511494267], "in_signal": [0.0, 0.005663817663818804, 0.009621921899985751, 0.013557850610373352, 0.017083107000443628, 0.020605858793227627, 0.026129025596197588, 0.03479054514158648, 0.046321674964993294, 0.058941363570282776, 0.0708890509528392, 0.07979289515134247, 0.08414599704253885, 0.07812708417578748, 0.07180732539068585, 0.06307346859788025, 0.05234286715668229, 0.04016578409196998, 0.027070466679519678, 0.010913285764342761, 0.0005194995204721303, -0.006356403831780455, -0.005866107808242101, -0.0012497852830297305, 0.01002119628529211, 0.025328137886657512, 0.047250466871201144, 0.07892428872607543, 0.11775603274152552, 0.15827562279472474, 0.2007314669023109, 0.2442577474397077, 0.2919982908110598, 0.3379357378655695, 0.37828834501751213, 0.4138381503854826, 0.4482774049513102, 0.4744071854873819, 0.4930372566308611, 0.504228127829283, 0.5005645303091089, 0.4818552788061236, 0.45615093365183074, 0.4330708580150018, 0.40978438921335236, 0.3925584247373969, 0.39270061398856515, 0.40250723926980414, 0.41311081107533193, 0.42590735685596365, 0.43827732698609606, 0.45224252231539297, 0.4462994439464128, 0.433950020486865, 0.4103065612875498, 0.3748628358132732, 0.3396476450956486, 0.3012601439495082, 0.2631672684776012, 0.23072291933684072, 0.19876755447406483, 0.17270113893052735, 0.15355936721915228, 0.13941127855276098, 0.13240679694766916, 0.1264352229706723, 0.12616156483692745, 0.12727151793767483, 0.13145313519849214, 0.14150843294209436, 0.15774602550443417, 0.17656805207410048, 0.2092586705271567, 0.2481353171807506, 0.28844526198804066, 0.32584599425905714, 0.3605547691876983, 0.3899777438617543, 0.4111037356722761, 0.423708538115763, 0.43405249481508856, 0.4348267738425199, 0.4236254481947497, 0.4087676296832168, 0.39497517107720487, 0.3822316591398621, 0.37153790093312467, 0.36375719301411147, 0.3588170273589103, 0.3557365902627029, 0.3550870108683156, 0.3599721076749606, 0.370919213874327, 0.385363413923355, 0.39270589498344954, 0.39144540013169626, 0.3771062217601728, 0.35845036398773295, 0.3333410532911367, 0.309928548380497, 0.28714323584752555, 0.2696784859499279, 0.25305741807266435, 0.2311970104773307, 0.19981130132472333, 0.1638047422141323, 0.12657564721495732, 0.09391292524918618, 0.06481278394244543, 0.04387036376925723, 0.03294772390818447, 0.02672870246016813, 0.021967923415419588, 0.019118361819135152, 0.02012522495953977, 0.025365099439887247, 0.02941567683988705, 0.035552554743283026, 0.0461840922293857, 0.060087018731633544, 0.07118601965247054, 0.08113962438933256, 0.0886315619263549, 0.09542172258535064, 0.08731824436297941, 0.07154140104061071, 0.04507772146268423, 0.017029328354391235, -0.014090774173193987, -0.04411655637712895, -0.06946849781508807, -0.09263726122106611, -0.11763874763934593, -0.144922458315455, -0.1683660866372327, -0.18866762450777477, -0.21053115013986798, -0.2432349137087086, -0.2878033928486351, -0.33282752639079927, -0.3770127365432301, -0.41598090623474887, -0.45634637521768445], "in_upper_bb": [null, 42.284545814642456, 42.12489941220387, 42.05198987183545, 42.006824761480765, 41.98114266186909, 42.01030232785494, 42.09462135776976, 42.186174080034995, 42.24201267859461, 42.267906662842066, 42.26118367473171, 42.24277598742559, 42.27978756397128, 42.26103027427085, 42.247437081709904, 42.237323969388065, 42.22955175065623, 42.223364419950954, 42.23780515716038, 42.23904692283494, 42.217993428106865, 42.24517455167705, 42.264779039595666, 42.33075051822614, 42.394648791659066, 42.520861528893306, 42.74466862348461, 42.97340031645737, 43.157006201917284, 43.37167229215231, 43.600035976610776, 43.896076417884174, 44.10876932071923, 44.28730933178035, 44.452160669670704, 44.64100699133855, 44.73449592320528, 44.79415606388463, 44.78121145735652, 44.73504664250806, 44.64144668574318, 44.573634222380406, 44.494543661832836, 44.41753483094544, 44.337753007888566, 44.47334524588267, 44.6223954919036, 44.70271847218493, 44.803193530809196, 44.89656033859484, 45.026622119422925, 45.022388459861176, 45.03236738631004, 45.03267875648219, 45.042763447646955, 45.017859234230656, 45.015540647647725, 45.0094461307377, 45.00637735950016, 44.9997459547274, 44.964514773040136, 44.9427571303894, 44.944901479316805, 44.95213102858241, 44.954039690904594, 44.88404098631112, 44.80101218898999, 44.77857767831556, 44.76364243888065, 44.799094064310104, 44.779494692499156, 45.14784040205616, 45.423626359115794, 45.65695857572683, 45.815649627650004, 45.99407947008619, 46.11243622476784, 46.17942552686921, 46.23424362607359, 46.283722426351865, 46.28083840003069, 46.25291267316105, 46.22704944454876, 46.23128839122917, 46.18317380507188, 46.168591151566595, 46.11400821081826, 46.0605551175967, 46.034840573529806, 46.044899649947176, 46.09942359856836, 46.270063296917755, 46.43048805633368, 46.47062369426491, 46.488306496719595, 46.484880693473336, 46.48811490756502, 46.48817545193444, 46.49480525268983, 46.49678921136838, 46.51170510028318, 46.45676675558875, 46.43401981230546, 46.48804988599644, 46.532278341009714, 46.56807058243151, 46.57325227495981, 46.57301678302144, 46.55874550353387, 46.5409064273064, 46.46817174962381, 46.32594665977998, 46.13191070340791, 46.07078703083443, 46.06215089607907, 46.07072088756496, 46.084558701507746, 46.15305544340191, 46.208132321531075, 46.223132057745694, 46.2128457588351, 46.21954243863982, 46.26278113549159, 46.25294665486983, 46.2346837390226, 46.279376745468156, 46.30074497216903, 46.34648778010991, 46.37360496128255, 46.36232786908171, 46.366702447553365, 46.400459622961876, 46.43639293329716, 46.416075219268976, 46.370840453037374, 46.36987554796359, 46.42150217868628, 46.45827742150183, 46.3695466838613, 46.3009696981224, 46.158436123841355, 46.04320418826989], "in_lower_bb": [null, 41.28045418535754, 41.35176725446281, 41.420510128164544, 41.45917523851923, 41.49052400479757, 41.505411957859344, 41.489128642230234, 41.47049258663167, 41.47298732140539, 41.488456973521565, 41.51048299193495, 41.52260862795903, 41.41664100745729, 41.42630305906248, 41.41318791829009, 41.393852501200165, 41.37100380489933, 41.34610926425957, 41.284194842839625, 41.29645307716506, 41.29150657189312, 41.299325448322946, 41.303720960404334, 41.28974948177387, 41.277851208340934, 41.220638471106696, 41.09484137651538, 40.97320968354262, 40.89360379808271, 40.807517707847694, 40.73515402338922, 40.647613582115824, 40.67992067928077, 40.70038066821965, 40.7600293303293, 40.83018300866146, 40.96969407679473, 41.14753393611538, 41.41347854264349, 41.61664335749193, 41.84124331425682, 42.026055777619604, 42.267146338167166, 42.46615516905456, 42.70193699211144, 42.77634475411733, 42.7922845080964, 42.83486152781508, 42.88038646919081, 42.910939661405166, 42.910877880577075, 42.88511154013882, 42.89561261368996, 42.88030124351781, 42.81321655235305, 42.793120765769345, 42.75293935235227, 42.7215338692623, 42.71659264049984, 42.741724045272605, 42.85278522695987, 42.948542869610584, 42.97839852068321, 43.0386689714176, 43.0452603090954, 43.07025901368888, 43.09828781101002, 43.10572232168444, 43.11365756111934, 43.0932059356899, 43.10530530750084, 42.93493959794384, 42.812673640884206, 42.77734142427316, 42.84165037234999, 42.85622052991381, 42.952363775232165, 43.07787447313079, 43.1820663739264, 43.347587573648134, 43.49664159996931, 43.62556732683895, 43.77893055545123, 43.90169160877083, 44.102306194928126, 44.24788884843341, 44.45747178918173, 44.658924882403305, 44.808639426470194, 44.91358035005283, 45.00455640143165, 44.91693670308224, 44.84851194366632, 44.851376305735094, 44.8651935032804, 44.845619306526665, 44.850385092434976, 44.849824548065556, 44.88319474731017, 44.88571078863163, 44.94429489971681, 45.086233244411254, 45.13148018769454, 45.03495011400356, 44.94572165899028, 44.8559294175685, 44.80774772504019, 44.75098321697856, 44.73275449646614, 44.730593572693586, 44.740328250376194, 44.78555334022003, 44.88058929659209, 44.90671296916556, 44.91034910392093, 44.91777911243504, 44.91444129849225, 44.90344455659809, 44.88036767846892, 44.87836794225431, 44.8826542411649, 44.88095756136018, 44.88971886450841, 44.90755334513017, 44.941816260977404, 44.87112325453184, 44.82475502783099, 44.73701221989009, 44.64789503871744, 44.58717213091829, 44.50979755244663, 44.38504037703812, 44.23610706670284, 44.14942478073104, 44.07015954696263, 43.937124452036414, 43.65999782131372, 43.329222578498175, 43.1419533161387, 42.947030301877604, 42.82706387615865, 42.63829581173011], "out_sma_10": [43.08, 43.1475, 43.30166666666667, 43.40625, 43.447, 43.45249999999999, 43.503571428571426, 43.603125, 43.69277777777778, 43.7475, 43.8745, 44.024, 44.1085, 44.1445, 44.2025, 44.2495, 44.282500000000006, 44.2575, 44.2065, 44.2005, 44.2185, 44.1925, 44.177, 44.2, 44.192, 44.231], "out_sma_50": [43.08, 43.1475, 43.30166666666667, 43.40625, 43.447, 43.45249999999999, 43.503571428571426, 43.603125, 43.69277777777778, 43.7475, 43.80227272727273, 43.877916666666664, 43.92230769230769, 43.933571428571426, 43.95066666666666, 43.950625, 43.96176470588235, 43.96666666666667, 43.96315789473684, 43.974000000000004, 44.00047619047619, 44.02090909090909, 44.03304347826087, 44.04458333333333, 44.047200000000004, 44.058461538461536], "out_sma_200": [43.08, 43.1475, 43.30166666666667, 43.40625, 43.447, 43.45249999999999, 43.503571428571426, 43.603125, 43.69277777777778, 43.7475, 43.80227272727273, 43.877916666666664, 43.92230769230769, 43.933571428571426, 43.95066666666666, 43.950625, 43.96176470588235, 43.96666666666667, 43.96315789473684, 43.974000000000004, 44.00047619047619, 44.02090909090909, 44.03304347826087, 44.04458333333333, 44.047200000000004, 44.058461538461536], "out_ema_10": [43.08, 43.10454545454545, 43.19644628099173, 43.29163786626596, 43.34952189058124, 43.373245183202826, 43.452655149893225, 43.606717849912634, 43.75276914992851, 43.841356577214235, 43.933837199538914, 44.074957708713654, 44.14405630712935, 44.1324097058331, 44.14288066840889, 44.10781145597091, 44.11366391852165, 44.10208866060862, 44.06534526777069, 44.08619158272147, 44.166884022226654, 44.218359654549076, 44.23320335372197, 44.24716638031797, 44.22222703844197, 44.24364030417979], "out_ema_50": [43.08, 43.08529411764706, 43.105870818915804, 43.12995431621322, 43.14877963714604, 43.16176867098345, 43.187189507415475, 43.23082913457565, 43.27707112929818, 43.31483304579629, 43.355427828314085, 43.4085483056351, 43.449585626982746, 43.47430775925793, 43.502374121639974, 43.5199280776541, 43.54424462362845, 43.564078167799885, 43.5772515729842, 43.60088876620051, 43.63732450085932, 43.6691941282766, 43.693931613442224, 43.71809115801312, 43.73346013220868, 43.75724600937697], "out_ema_200": [43.08, 43.081343283582086, 43.08660354941709, 43.0929060016617, 43.098051215575516, 43.101851700992675, 43.10889795272409, 43.12074971438853, 43.133578075439395, 43.14458724881811, 43.15658140554629, 43.172038306983644, 43.18480409497386, 43.193711516914426, 43.20362483515408, 43.211051453709764, 43.22029472282708, 43.2285504967293, 43.235231586314086, 43.24463226704728, 43.257421995733374, 43.26928844353702, 43.27954427991974, 43.28979757066681, 43.29795878886914, 43.30832735813413], "out_macd": [0.0, 0.010769230769234639, 0.05059390751698345, 0.08999393736190342, 0.11106240590294192, 0.1159330019860576, 0.14475260858124983, 0.2047707891492081, 0.25823493872069037, 0.2836187033283082, 0.30904907499150625, 0.35416917729182984, 0.3651416884696701, 0.339662696503936, 0.32460465212617606, 0.2899625415495777, 0.2746735655531012, 0.25238535284299957, 0.22008107960468237, 0.2145995996646377, 0.23577964131087015, 0.24330497717261323, 0.23446237732444075, 0.22566019935421622, 0.2002378639148219, 0.19638574510715756], "out_signal": [0.0, 0.002153846153846928, 0.011841858426474233, 0.02747227421356007, 0.04419030055143644, 0.058538840838360674, 0.07578159438693852, 0.10157943333939244, 0.13291053441565204, 0.16305216819818327, 0.19225154955684787, 0.22463507510384428, 0.25273639777700946, 0.27012165752239475, 0.28101825644315104, 0.2828071134644364, 0.28118040388216936, 0.27542139367433544, 0.26435333086040486, 0.2544025846212514, 0.25067799595917517, 0.2492033922018628, 0.2462551892263784, 0.24213619125194596, 0.23375652578452116, 0.22628236964904844], "out_upper_bb": [null, 43.338418830920375, 43.8525144980442, 44.02049072371234, 44.00929885292432, 43.95615662906388, 44.036885416315805, 44.35208499320963, 44.57605450552383, 44.64931606895321, 44.731760367172946, 44.90751021695137, 44.95874080145829, 44.932905272623614, 44.92271065940028, 44.88970877333086, 44.87565707629906, 44.854247648887444, 44.826273765201485, 44.81967382040969, 44.814519325414736, 44.788337262202816, 44.78538827101131, 44.786728597974246, 44.75332151187214, 44.68456467038098], "out_lower_bb": [null, 42.95658116907963, 42.75081883528914, 42.79200927628766, 42.88470114707569, 42.94884337093611, 42.97025744082705, 42.85416500679037, 42.80950105003173, 42.84568393104679, 42.87278508737251, 42.848323116381955, 42.88587458315709, 42.93423758451924, 42.978622673933046, 43.011541226669145, 43.04787233546564, 43.07908568444589, 43.10004202427219, 43.12832617959032, 43.27848067458525, 43.428162737797194, 43.50011172898869, 43.55777140202575, 43.641178488127856, 43.79593532961901], "overall_sma_10": [41.605, 41.7825, 41.73833333333334, 41.73625, 41.733, 41.73583333333333, 41.75785714285714, 41.791875, 41.82833333333333, 41.8575, 41.905499999999996, 41.9065, 41.926, 41.893, 41.899, 41.887, 41.856, 41.807, 41.7455, 41.6645, 41.63, 41.602999999999994, 41.618500000000004, 41.6755, 41.721500000000006, 41.7855, 41.8855, 42.03251, 42.20111000000001, 42.38611, 42.54919, 42.73219, 42.92519, 43.11319, 43.26619, 43.42669, 43.58569000000001, 43.67168, 43.74058, 43.80858, 43.802499999999995, 43.7505, 43.6745, 43.6485, 43.6175, 43.613, 43.664, 43.743, 43.797, 43.875, 44.005, 44.187, 44.233, 44.27947999999999, 44.29548, 44.24298, 44.14698, 44.02548, 43.933980000000005, 43.847970000000004, 43.73647, 43.6303, 43.658300000000004, 43.64382, 43.69532, 43.75632, 43.80732, 43.87382, 43.95032, 44.02933, 44.15583, 44.2545, 44.42448, 44.59248, 44.738980000000005, 44.90098, 45.04298, 45.190979999999996, 45.306979999999996, 45.38698, 45.47548, 45.522980000000004, 45.45399999999999, 45.4135, 45.394, 45.3845, 45.3735, 45.3805, 45.4125, 45.4565, 45.483, 45.581, 45.733, 45.8655, 45.928, 45.969, 45.957, 45.958, 45.9255, 45.921499999999995, 45.8995, 45.875, 45.809999999999995, 45.7, 45.595, 45.509, 45.467, 45.423, 45.3985, 45.37, 45.372, 45.3335, 45.3015, 45.3125, 45.38250000000001, 45.463499999999996, 45.5215, 45.576, 45.658, 45.7185, 45.729499999999994, 45.762, 45.799, 45.839999999999996, 45.778, 45.713, 45.629, 45.5495, 45.4255, 45.303000000000004, 45.220000000000006, 45.1145, 44.9865, 44.832499999999996, 44.7875, 44.728, 44.678000000000004, 44.532, 44.362, 44.2085, 44.028000000000006, 43.871, 43.69500000000001, 43.56400000000001, 43.4245, 43.33, 43.278, 43.287, 43.329, 43.379000000000005, 43.490500000000004, 43.6035, 43.7475, 43.8745, 44.024, 44.1085, 44.14450000000001, 44.2025, 44.2495, 44.2825, 44.2575, 44.2065, 44.2005, 44.21849999999999, 44.1925, 44.177, 44.2, 44.192, 44.231], "overall_sma_50": [41.605, 41.7825, 41.73833333333334, 41.73625, 41.733, 41.73583333333333, 41.75785714285714, 41.791875, 41.82833333333333, 41.8575, 41.878181818181815, 41.88583333333333, 41.88269230769231, 41.848214285714285, 41.843666666666664, 41.8303125, 41.815588235294115, 41.80027777777778, 41.78473684210526, 41.761, 41.760000000000005, 41.75727272727273, 41.76782608695652, 41.77625, 41.794799999999995, 41.81307692307693, 41.84148148148148, 41.88321785714286, 41.92831379310345, 41.969370000000005, 42.014577419354836, 42.061934375, 42.11854242424243, 42.16946764705882, 42.21519714285714, 42.26130277777778, 42.31288918918919, 42.35386578947368, 42.392997435897435, 42.4291725, 42.45065609756098, 42.463973809523814, 42.480393023255814, 42.50561136363637, 42.52682, 42.555150000000005, 42.60035957446809, 42.64326875, 42.67952857142857, 42.718338, 42.778437999999994, 42.835838, 42.875437999999995, 42.921934, 42.959934000000004, 42.991034, 43.027634000000006, 43.055934, 43.083634, 43.116432, 43.144632, 43.180598, 43.221898, 43.272098, 43.319198, 43.364898000000004, 43.41789800000001, 43.469298, 43.524598000000005, 43.589398, 43.649798000000004, 43.71089800000001, 43.783094, 43.855494, 43.922694, 43.987994, 44.049394, 44.100992, 44.145771999999994, 44.189572, 44.23505600000001, 44.26905599999999, 44.288855999999996, 44.315555999999994, 44.348256, 44.379556, 44.406956, 44.442756, 44.480155999999994, 44.519155999999995, 44.571156, 44.63515600000001, 44.700556, 44.758956, 44.810356, 44.850756000000004, 44.865556000000005, 44.88575599999999, 44.905856, 44.928456, 44.950056000000004, 44.972756, 45.015956, 45.04306, 45.07026, 45.10396, 45.12955999999999, 45.165259999999996, 45.19876, 45.232862, 45.277162, 45.31339599999999, 45.344596, 45.376796000000006, 45.407695999999994, 45.445396, 45.472395999999996, 45.505696, 45.540296, 45.570696000000005, 45.591896, 45.614896, 45.619499999999995, 45.6263, 45.615500000000004, 45.607800000000005, 45.5896, 45.5774, 45.56400000000001, 45.553900000000006, 45.5408, 45.53320000000001, 45.526, 45.5101, 45.4942, 45.476499999999994, 45.450500000000005, 45.407700000000006, 45.3539, 45.304300000000005, 45.24979999999999, 45.1912, 45.1184, 45.0498, 44.9935, 44.9487, 44.914699999999996, 44.87350000000001, 44.8346, 44.7958, 44.768, 44.7369, 44.7059, 44.6847, 44.679300000000005, 44.668600000000005, 44.650200000000005, 44.629400000000004, 44.6048, 44.5783, 44.545100000000005, 44.511500000000005, 44.485699999999994, 44.465900000000005, 44.4413, 44.411300000000004, 44.3859, 44.3526, 44.319399999999995], "overall_sma_200": [41.605, 41.7825, 41.73833333333334, 41.73625, 41.733, 41.73583333333333, 41.75785714285714, 41.791875, 41.82833333333333, 41.8575, 41.878181818181815, 41.88583333333333, 41.88269230769231, 41.848214285714285, 41.843666666666664, 41.8303125, 41.815588235294115, 41.80027777777778, 41.78473684210526, 41.761, 41.760000000000005, 41.75727272727273, 41.76782608695652, 41.77625, 41.794799999999995, 41.81307692307693, 41.84148148148148, 41.88321785714286, 41.92831379310345, 41.969370000000005, 42.014577419354836, 42.061934375, 42.11854242424243, 42.16946764705882, 42.21519714285714, 42.26130277777778, 42.31288918918919, 42.35386578947368, 42.392997435897435, 42.4291725, 42.45065609756098, 42.463973809523814, 42.480393023255814, 42.50561136363637, 42.52682, 42.555150000000005, 42.60035957446809, 42.64326875, 42.67952857142857, 42.718338, 42.7554294117647, 42.795325000000005, 42.81107358490566, 42.83410555555556, 42.848394545454546, 42.856548214285716, 42.87169649122807, 42.88158103448276, 42.89214745762712, 42.90661, 42.916255737704915, 42.929998387096774, 42.94555396825397, 42.9606234375, 42.97869076923077, 42.99287727272727, 43.01134179104478, 43.027498529411766, 43.04550579710145, 43.06699857142857, 43.09084366197183, 43.113956944444446, 43.148146575342466, 43.18114459459459, 43.213395999999996, 43.24394342105263, 43.27519090909091, 43.30486794871795, 43.33176835443038, 43.356996249999995, 43.38524320987655, 43.40774024390244, 43.42596024096385, 43.44690119047619, 43.46993764705882, 43.49284534883721, 43.51637586206897, 43.54073522727273, 43.56555842696629, 43.59027444444444, 43.615765934065934, 43.64396413043478, 43.67402903225806, 43.704198936170215, 43.72868105263158, 43.750778125000004, 43.76798659793815, 43.78739489795919, 43.80393636363637, 43.82339700000001, 43.84187821782178, 43.8626931372549, 43.88140485436893, 43.89610288461539, 43.90642571428571, 43.91664811320755, 43.926772897196265, 43.93883981481481, 43.95022660550459, 43.963997272727276, 43.97972702702703, 43.99401517857143, 44.00707699115044, 44.02034824561404, 44.034780000000005, 44.0499974137931, 44.06307435897436, 44.07758220338983, 44.09373697478992, 44.11020583333333, 44.12433636363637, 44.13893196721312, 44.15276178861789, 44.16709435483871, 44.1742376, 44.181981746031745, 44.18637559055119, 44.19257578125, 44.196974418604654, 44.20195923076923, 44.207974809160305, 44.212838636363635, 44.21544887218045, 44.21675149253732, 44.21966444444445, 44.22213014705883, 44.222260583941605, 44.217171739130436, 44.20884676258993, 44.202426428571435, 44.19521063829787, 44.18876549295774, 44.17905384615384, 44.171421527777774, 44.164825517241376, 44.16102534246575, 44.15802517006803, 44.1543222972973, 44.1497966442953, 44.14753133333333, 44.14854105960265, 44.15026118421053, 44.150847712418305, 44.15214090909091, 44.15574, 44.15765833333333, 44.15716369426751, 44.15737151898734, 44.15606729559748, 44.155966875000004, 44.155308695652174, 44.15373271604938, 44.153893865030675, 44.15618719512195, 44.15796787878788, 44.1588234939759, 44.159728742514964, 44.15943273809524, 44.160501183431954], "overall_ema_10": [41.605, 41.66954545454545, 41.66599173553718, 41.67762960180315, 41.68533331056621, 41.69709089046326, 41.732165274015394, 41.786317042376226, 41.84698667103509, 41.896625458119615, 41.930875374825135, 41.93798894303875, 41.92108186248625, 41.82633970567056, 41.817914304639544, 41.783748067432356, 41.74670296426284, 41.70912060712414, 41.6720077694652, 41.60618817501698, 41.63051759774116, 41.64315076178822, 41.70803244146309, 41.755662906651615, 41.84372419635132, 41.9212288879238, 42.04100545375584, 42.21720446216386, 42.39425819631589, 42.5334839788039, 42.685723255385014, 42.83922811804228, 43.03755027839822, 43.18526840959854, 43.29158324421699, 43.397659017995714, 43.5380846510874, 43.598432896344235, 43.64962691519074, 43.68424020333787, 43.61619653000371, 43.505978979093946, 43.444891891985954, 43.471275184352145, 43.469225150833566, 43.53482057795473, 43.7430350183266, 43.909755924085395, 44.00252757425169, 44.11479528802411, 44.20483250838336, 44.318499325040925, 44.19331762957894, 44.168132606019135, 44.06847213219747, 43.929659017252476, 43.891539195933845, 43.810350251218594, 43.754832023724305, 43.75575347395625, 43.708343751418745, 43.719244887524425, 43.75392763524726, 43.782304428838664, 43.84643089632254, 43.85889800608207, 43.92637109588533, 43.959758169360725, 44.01616577493151, 44.113226543125776, 44.230821717102906, 44.32612685944783, 44.559521975911856, 44.74688161665515, 44.90199404999058, 45.01708604090138, 45.13216130619203, 45.215404705066206, 45.2544220314178, 45.271799843887294, 45.33965441772597, 45.3197172508667, 45.247041387072755, 45.23576113487771, 45.26653183762722, 45.29807150351317, 45.34205850287441, 45.39986604780633, 45.46352676638699, 45.52288553613481, 45.59326998411029, 45.705402714272054, 45.83896585713168, 45.960972064925926, 45.973522598575755, 45.95106394428925, 45.854506863509386, 45.82096016105313, 45.74896740449801, 45.74915514913474, 45.73839966747387, 45.77959972793317, 45.78149068649077, 45.71394692531063, 45.580502029799604, 45.47313802438149, 45.3871129290394, 45.35854694194133, 45.32608386158836, 45.351341341299566, 45.416552006517826, 45.446269823514584, 45.450584401057384, 45.46320541904694, 45.50262261558386, 45.556691230932245, 45.56092918894456, 45.599851154591, 45.672605490119906, 45.74485903737083, 45.758521030576134, 45.78515357047138, 45.79512564856749, 45.81964825791886, 45.6815303928427, 45.584888503234936, 45.43127241173767, 45.34922288233082, 45.24209144917976, 45.16989300387435, 45.1371851849881, 45.08496969680844, 44.98952066102509, 44.88051690447507, 44.83133201275233, 44.781089828615535, 44.682709859776345, 44.47130806708974, 44.21470660034615, 44.0502144911923, 43.89290276552097, 43.78146589906261, 43.60301755377849, 43.50792345309149, 43.45466464343849, 43.48290743554058, 43.5260151745332, 43.541285142799886, 43.530142389563544, 43.581025591461085, 43.71174821119543, 43.83870308188716, 43.911666157907675, 43.99136322010627, 44.122024452814216, 44.18256546139345, 44.16391719568555, 44.16865952374272, 44.128903246698584, 44.13092083820793, 44.11620795853376, 44.07689742061853, 44.09564334414243, 44.174617281571074, 44.22468686673997, 44.23838016369634, 44.25140195211518, 44.22569250627605, 44.246475686953126], "overall_ema_50": [41.605, 41.61892156862745, 41.62014033064206, 41.62444855296982, 41.628195668539625, 41.63297230898905, 41.6430518262836, 41.65822626446856, 41.67633503841097, 41.69373366435563, 41.70907744222404, 41.71930969939173, 41.72423873078813, 41.7115234864435, 41.7142088399163, 41.710906532468606, 41.70577294296004, 41.69927204323612, 41.69165353173666, 41.676686726570516, 41.67916960003834, 41.67998647846821, 41.6925360283322, 41.703416968397605, 41.724459440225154, 41.74585318766731, 41.77856482736663, 41.82686032433264, 41.88035599788822, 41.9305381156181, 41.98701897382915, 42.04752803367899, 42.12135046373079, 42.1891406416237, 42.251135126265915, 42.31481610170647, 42.387568411443475, 42.44570298354373, 42.501949925365544, 42.554422477311995, 42.5840529683978, 42.60075677355867, 42.623080037340685, 42.660998467248895, 42.69233186069012, 42.7369462975258, 42.81314448193655, 42.88557018852727, 42.94574390662424, 43.01140100832525, 43.074091164861514, 43.142950334866946, 43.16205032173491, 43.19706011303943, 43.21364599095945, 43.2172285011179, 43.23694503048583, 43.24510404889815, 43.255296046980575, 43.275084437295064, 43.28370857700898, 43.30271216222432, 43.32652737154885, 43.34940865109595, 43.38021615497454, 43.401188070465736, 43.43369049907492, 43.46021244028767, 43.491968815178346, 43.53346023419096, 43.58155983285015, 43.62757709430701, 43.70531132590281, 43.77922068567133, 43.85062379603716, 43.91667776482002, 43.98465118580747, 44.04760604126601, 44.1018175690595, 44.15076589968462, 44.209363315383264, 44.24938828340745, 44.27568678209735, 44.31134612397589, 44.35423451127095, 44.39681355004464, 44.44164439121936, 44.4894230425441, 44.53885743303257, 44.58792184742345, 44.639768049485276, 44.70134577303487, 44.76952829173939, 44.837782084220194, 44.884535727976264, 44.922397071977194, 44.94191091229182, 44.97046342553527, 44.98828838923977, 45.018159432798996, 45.044506121708835, 45.08060392085751, 45.10842337494154, 45.12024990925756, 45.11474991281609, 45.109857759372325, 45.10554961194596, 45.11043001932063, 45.11315825385708, 45.12695596939209, 45.14982044118064, 45.166690227801006, 45.17858472867155, 45.1919735628413, 45.21111185449458, 45.2342055072595, 45.24776607560227, 45.26844191577474, 45.2971304680973, 45.32743907719152, 45.34675519181146, 45.36864714507375, 45.387131570757134, 45.40842052876666, 45.39475697861895, 45.385158665731936, 45.35985832589932, 45.34496192096209, 45.32202223778711, 45.30331548336409, 45.29102860166354, 45.27373336238262, 45.24574381875978, 45.21218523763194, 45.18857013027383, 45.163724242812116, 45.12749976270184, 45.06446055632137, 44.985854259995044, 44.92013448509328, 44.85208999548178, 44.790439407423676, 44.71238296007373, 44.648367942031626, 44.592157434500976, 44.55364145667741, 44.52094963484692, 44.485226119754884, 44.445805487607636, 44.420871939074004, 44.416131863031886, 44.41589139781495, 44.408993695939856, 44.406680217667706, 44.4185751110925, 44.42000353810848, 44.4066700660258, 44.39817320069145, 44.3805977810565, 44.37116257395625, 44.35856796321286, 44.34058490583197, 44.334287458544445, 44.34196246017016, 44.346199226437996, 44.344387492067874, 44.34303896296717, 44.33390018010571, 44.33413938872902], "overall_ema_200": [41.605, 41.60853233830846, 41.60894495185763, 41.61014947969984, 41.611242519702834, 41.61262319114858, 41.615383159395854, 41.619508700098386, 41.62448871303273, 41.62941917359957, 41.63395231615082, 41.63729607419907, 41.63936277992843, 41.63698106072516, 41.6384041347478, 41.63832051151648, 41.6377402079193, 41.63676766853702, 41.63545654745705, 41.63221817385052, 41.6332906298321, 41.63395440465965, 41.6375966493894, 41.64090414541538, 41.64686529819732, 41.65306564348889, 41.66228887091686, 41.675699926927635, 41.690777539595025, 41.705396668554286, 41.72196784598161, 41.73995821567333, 41.7617496762139, 41.78252828640083, 41.802304124347096, 41.82292796390583, 41.84628191451374, 41.86641841287679, 41.886454050559614, 41.90589231871325, 41.91986353942257, 41.93071066838355, 41.94304190551406, 41.95942954824526, 41.97436059751645, 41.99282467117301, 42.01956273414641, 42.045835741766844, 42.069459266724394, 42.094837781483356, 42.11986427121984, 42.14683079588433, 42.16158869841284, 42.180426621811726, 42.19475073502753, 42.20579799139542, 42.22086467804821, 42.23304512901291, 42.24570139638592, 42.260768049158195, 42.27304896409194, 42.287927083852225, 42.30406711286862, 42.32004654458137, 42.33810578294375, 42.353796272665704, 42.37246496647003, 42.3897538722763, 42.40846278897007, 42.42977161694051, 42.452957969010754, 42.47586385986637, 42.50704730404681, 42.5377234502752, 42.5681938637053, 42.5977143227729, 42.62808532453636, 42.65755711235192, 42.68514360874643, 42.711659592739004, 42.74084705947792, 42.76561475042839, 42.78705141957836, 42.81091160445818, 42.83672342928944, 42.86262667874925, 42.88926720930896, 42.91683668981335, 42.94502736951671, 42.97333555489465, 43.002556096636994, 43.034470961347076, 43.0683568224282, 43.102602028175184, 43.13173036620329, 43.15877782524605, 43.18127754837793, 43.20604095585676, 43.22812015032585, 43.25321348216341, 43.277460114181686, 43.30420180458784, 43.32893611498995, 43.349643218323386, 43.36586567386246, 43.38202621442104, 43.39812545606859, 43.41635306347089, 43.4339017892075, 43.4541117216532, 43.476558371188986, 43.497488138639845, 43.51711512233498, 43.53704432509782, 43.558367267136646, 43.58067207044872, 43.60056588069301, 43.62220204108413, 43.64586172226738, 43.66998250115029, 43.691375710094064, 43.713401822431436, 43.73456200330276, 43.756407157498764, 43.76937823055848, 43.783115760602676, 43.79263699681559, 43.80445155406121, 43.81395949879692, 43.824218608261624, 43.83581842310479, 43.84590978207888, 43.85301515738158, 43.858358290143954, 43.86583731213257, 43.87269465231036, 43.876349431889366, 43.872803666397935, 43.864716067727315, 43.85919650486436, 43.85248808193038, 43.8467916831052, 43.83637584546237, 43.828849717646825, 43.82274176025731, 43.820624926821914, 43.81962368376896, 43.81753787597027, 43.81417929013972, 43.814137705163205, 43.8189721558581, 43.824853029929166, 43.82898384555177, 43.83416808589454, 43.84288283130852, 43.84897354940496, 43.85127232005765, 43.854642744733695, 43.85559157314431, 43.858421507739884, 43.86032776139422, 43.860722510037064, 43.863899400484456, 43.8705272671463, 43.87629316498564, 43.880509153393746, 43.884782694156, 43.88702366237336, 43.89153088961343], "overall_macd": [0.0, 0.02831908831909402, 0.025454338844653535, 0.02930156545192375, 0.03118413256072472, 0.03469686596436361, 0.04822169280807742, 0.06943662332314204, 0.09244619425862055, 0.10942011799144069, 0.11867980048306492, 0.11540827194535552, 0.10155840460732435, 0.05405143270878199, 0.04652829025027927, 0.028138041426657878, 0.009420461391890456, -0.008542548166879271, -0.025310802970281543, -0.053715437896364904, -0.04105564545501039, -0.033860017240790796, -0.0039049237140886817, 0.01721550481781975, 0.05510512255857947, 0.08655590429211912, 0.13493978280937569, 0.20561957614557258, 0.2730830088033258, 0.3203539830075215, 0.37055484333265554, 0.4183628695892949, 0.4829604642964682, 0.5216855260836084, 0.5396987736252825, 0.5560373718573643, 0.5860344232146204, 0.5789263076316686, 0.5675575412047777, 0.5489916126229701, 0.4859101402284125, 0.4070182727941827, 0.3533335530346591, 0.34075055546768596, 0.3166385140067547, 0.3236545668335751, 0.393269370993238, 0.4417337403947599, 0.4555250982974428, 0.47709353997849036, 0.48775720750662543, 0.5081033036325806, 0.42252713047049184, 0.38455232664867367, 0.3157327244902888, 0.2330879339161669, 0.19878688222514995, 0.14771013936494626, 0.11079576658997325, 0.10094552277379876, 0.07094609502296123, 0.06843547675637751, 0.07699228037365202, 0.0828189238871957, 0.10438887052730195, 0.10254892706268492, 0.125066932301948, 0.1317113303406643, 0.14817960424176135, 0.18172962391650316, 0.2226963957537933, 0.25185615835276565, 0.34002114433938146, 0.4036419037951262, 0.4496850412172009, 0.47544892334312294, 0.4993898689022629, 0.5076696425579783, 0.49560770291436285, 0.47412774788971035, 0.4754283216123909, 0.43792388995224485, 0.37882014560366883, 0.3493363556370852, 0.33980533665315704, 0.33125761139049104, 0.3287628681061747, 0.3326343613380587, 0.33905636473810574, 0.3434148418778733, 0.35248869329076626, 0.37951249490154026, 0.4147076386717927, 0.4431402141194667, 0.42207581922382786, 0.38640342072468314, 0.31974950827407866, 0.28382693289797345, 0.23290381050475162, 0.21627852873793785, 0.19600198571563965, 0.19981948635953728, 0.18657314656361024, 0.1437553800959961, 0.07426846471429371, 0.019778505771768096, -0.022340732781742645, -0.03673796261389839, -0.051587781284517575, -0.039899316923495576, -0.010742835536106554, 0.001852616668102769, 0.0029248072364254085, 0.007720115433997421, 0.02415267752115824, 0.04632459736127714, 0.04561798643988624, 0.06010006635686693, 0.08871024217379642, 0.11569872474062493, 0.11558202333581846, 0.12095404333678061, 0.11859931207444419, 0.12258236522133359, 0.054904331473494494, 0.008434027751135886, -0.060776996849021714, -0.09516424407878077, -0.13857118428353488, -0.16421968519286878, -0.17087626356692454, -0.18531231484497823, -0.21764469331246517, -0.2540573010198912, -0.2621405999243436, -0.269873775989943, -0.2979852526682407, -0.374049967984071, -0.466077309408341, -0.512924060559456, -0.5537535771529534, -0.5718535850008237, -0.6178082511494267, -0.624435887007742, -0.6117431699507776, -0.5633173298639775, -0.5101823573758608, -0.4715132779920026, -0.4462139904064486, -0.3949827651994653, -0.31125479371023346, -0.23333396369775272, -0.18318705740652064, -0.13303564014238134, -0.06350919481985073, -0.028655037432457675, -0.030935625947371648, -0.02359494030011433, -0.03672010179812446, -0.03142819013078224, -0.03410343665773041, -0.047776596339431876, -0.03560854086111931, 0.0022508591958043667, 0.025505365118512202, 0.031468235968290514, 0.03657910930109409, 0.024212082888894315, 0.03259447435638663], "overall_signal": [0.0, 0.005663817663818804, 0.009621921899985751, 0.013557850610373352, 0.017083107000443628, 0.020605858793227627, 0.026129025596197588, 0.03479054514158648, 0.046321674964993294, 0.058941363570282776, 0.0708890509528392, 0.07979289515134247, 0.08414599704253885, 0.07812708417578748, 0.07180732539068585, 0.06307346859788025, 0.05234286715668229, 0.04016578409196998, 0.027070466679519678, 0.010913285764342761, 0.0005194995204721303, -0.006356403831780455, -0.005866107808242101, -0.0012497852830297305, 0.01002119628529211, 0.025328137886657512, 0.047250466871201144, 0.07892428872607543, 0.11775603274152552, 0.15827562279472474, 0.2007314669023109, 0.2442577474397077, 0.2919982908110598, 0.3379357378655695, 0.37828834501751213, 0.4138381503854826, 0.4482774049513102, 0.4744071854873819, 0.4930372566308611, 0.504228127829283, 0.5005645303091089, 0.4818552788061236, 0.45615093365183074, 0.4330708580150018, 0.40978438921335236, 0.3925584247373969, 0.39270061398856515, 0.40250723926980414, 0.41311081107533193, 0.42590735685596365, 0.43827732698609606, 0.45224252231539297, 0.4462994439464128, 0.433950020486865, 0.4103065612875498, 0.3748628358132732, 0.3396476450956486, 0.3012601439495082, 0.2631672684776012, 0.23072291933684072, 0.19876755447406483, 0.17270113893052735, 0.15355936721915228, 0.13941127855276098, 0.13240679694766916, 0.1264352229706723, 0.12616156483692745, 0.12727151793767483, 0.13145313519849214, 0.14150843294209436, 0.15774602550443417, 0.17656805207410048, 0.2092586705271567, 0.2481353171807506, 0.28844526198804066, 0.32584599425905714, 0.3605547691876983, 0.3899777438617543, 0.4111037356722761, 0.423708538115763, 0.43405249481508856, 0.4348267738425199, 0.4236254481947497, 0.4087676296832168, 0.39497517107720487, 0.3822316591398621, 0.37153790093312467, 0.36375719301411147, 0.3588170273589103, 0.3557365902627029, 0.3550870108683156, 0.3599721076749606, 0.370919213874327, 0.385363413923355, 0.39270589498344954, 0.39144540013169626, 0.3771062217601728, 0.35845036398773295, 0.3333410532911367, 0.309928548380497, 0.28714323584752555, 0.2696784859499279, 0.25305741807266435, 0.2311970104773307, 0.19981130132472333, 0.1638047422141323, 0.12657564721495732, 0.09391292524918618, 0.06481278394244543, 0.04387036376925723, 0.03294772390818447, 0.02672870246016813, 0.021967923415419588, 0.019118361819135152, 0.02012522495953977, 0.025365099439887247, 0.02941567683988705, 0.035552554743283026, 0.0461840922293857, 0.060087018731633544, 0.07118601965247054, 0.08113962438933256, 0.0886315619263549, 0.09542172258535064, 0.08731824436297941, 0.07154140104061071, 0.04507772146268423, 0.017029328354391235, -0.014090774173193987, -0.04411655637712895, -0.06946849781508807, -0.09263726122106611, -0.11763874763934593, -0.144922458315455, -0.1683660866372327, -0.18866762450777477, -0.21053115013986798, -0.2432349137087086, -0.2878033928486351, -0.33282752639079927, -0.3770127365432301, -0.41598090623474887, -0.45634637521768445, -0.489964277575696, -0.5143200560507123, -0.5241195108133654, -0.5213320801258645, -0.5113683196990921, -0.49833745384056344, -0.47766651611234384, -0.4443841716319218, -0.402174130045088, -0.35837671551737454, -0.3133085004423759, -0.2633486393178709, -0.21640991894078826, -0.17931506034210495, -0.14817103633370682, -0.12588084942659034, -0.10699031756742872, -0.09241294138548907, -0.08348567237627763, -0.07391024607324598, -0.05867802501943591, -0.041841346991846294, -0.027179430399818932, -0.014427722459636326, -0.006699761389930198, 0.0011590857593331665], "overall_upper_bb": [null, 42.284545814642456, 42.12489941220387, 42.05198987183545, 42.006824761480765, 41.98114266186909, 42.01030232785494, 42.09462135776976, 42.186174080034995, 42.24201267859461, 42.267906662842066, 42.26118367473171, 42.24277598742559, 42.27978756397128, 42.26103027427085, 42.247437081709904, 42.237323969388065, 42.22955175065623, 42.223364419950954, 42.23780515716038, 42.23904692283494, 42.217993428106865, 42.24517455167705, 42.264779039595666, 42.33075051822614, 42.394648791659066, 42.520861528893306, 42.74466862348461, 42.97340031645737, 43.157006201917284, 43.37167229215231, 43.600035976610776, 43.896076417884174, 44.10876932071923, 44.28730933178035, 44.452160669670704, 44.64100699133855, 44.73449592320528, 44.79415606388463, 44.78121145735652, 44.73504664250806, 44.64144668574318, 44.573634222380406, 44.494543661832836, 44.41753483094544, 44.337753007888566, 44.47334524588267, 44.6223954919036, 44.70271847218493, 44.803193530809196, 44.89656033859484, 45.026622119422925, 45.022388459861176, 45.03236738631004, 45.03267875648219, 45.042763447646955, 45.017859234230656, 45.015540647647725, 45.0094461307377, 45.00637735950016, 44.9997459547274, 44.964514773040136, 44.9427571303894, 44.944901479316805, 44.95213102858241, 44.954039690904594, 44.88404098631112, 44.80101218898999, 44.77857767831556, 44.76364243888065, 44.799094064310104, 44.779494692499156, 45.14784040205616, 45.423626359115794, 45.65695857572683, 45.815649627650004, 45.99407947008619, 46.11243622476784, 46.17942552686921, 46.23424362607359, 46.283722426351865, 46.28083840003069, 46.25291267316105, 46.22704944454876, 46.23128839122917, 46.18317380507188, 46.168591151566595, 46.11400821081826, 46.0605551175967, 46.034840573529806, 46.044899649947176, 46.09942359856836, 46.270063296917755, 46.43048805633368, 46.47062369426491, 46.488306496719595, 46.484880693473336, 46.48811490756502, 46.48817545193444, 46.49480525268983, 46.49678921136838, 46.51170510028318, 46.45676675558875, 46.43401981230546, 46.48804988599644, 46.532278341009714, 46.56807058243151, 46.57325227495981, 46.57301678302144, 46.55874550353387, 46.5409064273064, 46.46817174962381, 46.32594665977998, 46.13191070340791, 46.07078703083443, 46.06215089607907, 46.07072088756496, 46.084558701507746, 46.15305544340191, 46.208132321531075, 46.223132057745694, 46.2128457588351, 46.21954243863982, 46.26278113549159, 46.25294665486983, 46.2346837390226, 46.279376745468156, 46.30074497216903, 46.34648778010991, 46.37360496128255, 46.36232786908171, 46.366702447553365, 46.400459622961876, 46.43639293329716, 46.416075219268976, 46.370840453037374, 46.36987554796359, 46.42150217868628, 46.45827742150183, 46.3695466838613, 46.3009696981224, 46.158436123841355, 46.04320418826989, 45.81557812476559, 45.726836691017105, 45.58607417935046, 45.50351768607455, 45.367096796460736, 45.257553003329036, 45.1251278972415, 44.99223215721074, 44.90210587543111, 44.846645252204425, 44.839772786822984, 44.862264314034505, 44.842681186846356, 44.82126600272962, 44.870788584923666, 44.870814534415445, 44.89849368597871, 44.900904392618386, 44.89310291388147, 44.81967382040967, 44.81451932541471, 44.78833726220276, 44.78538827101125, 44.78672859797419, 44.75332151187206, 44.684564670380865], "overall_lower_bb": [null, 41.28045418535754, 41.35176725446281, 41.420510128164544, 41.45917523851923, 41.49052400479757, 41.505411957859344, 41.489128642230234, 41.47049258663167, 41.47298732140539, 41.488456973521565, 41.51048299193495, 41.52260862795903, 41.41664100745729, 41.42630305906248, 41.41318791829009, 41.393852501200165, 41.37100380489933, 41.34610926425957, 41.284194842839625, 41.29645307716506, 41.29150657189312, 41.299325448322946, 41.303720960404334, 41.28974948177387, 41.277851208340934, 41.220638471106696, 41.09484137651538, 40.97320968354262, 40.89360379808271, 40.807517707847694, 40.73515402338922, 40.647613582115824, 40.67992067928077, 40.70038066821965, 40.7600293303293, 40.83018300866146, 40.96969407679473, 41.14753393611538, 41.41347854264349, 41.61664335749193, 41.84124331425682, 42.026055777619604, 42.267146338167166, 42.46615516905456, 42.70193699211144, 42.77634475411733, 42.7922845080964, 42.83486152781508, 42.88038646919081, 42.910939661405166, 42.910877880577075, 42.88511154013882, 42.89561261368996, 42.88030124351781, 42.81321655235305, 42.793120765769345, 42.75293935235227, 42.7215338692623, 42.71659264049984, 42.741724045272605, 42.85278522695987, 42.948542869610584, 42.97839852068321, 43.0386689714176, 43.0452603090954, 43.07025901368888, 43.09828781101002, 43.10572232168444, 43.11365756111934, 43.0932059356899, 43.10530530750084, 42.93493959794384, 42.812673640884206, 42.77734142427316, 42.84165037234999, 42.85622052991381, 42.952363775232165, 43.07787447313079, 43.1820663739264, 43.347587573648134, 43.49664159996931, 43.62556732683895, 43.77893055545123, 43.90169160877083, 44.102306194928126, 44.24788884843341, 44.45747178918173, 44.658924882403305, 44.808639426470194, 44.91358035005283, 45.00455640143165, 44.91693670308224, 44.84851194366632, 44.851376305735094, 44.8651935032804, 44.845619306526665, 44.850385092434976, 44.849824548065556, 44.88319474731017, 44.88571078863163, 44.94429489971681, 45.086233244411254, 45.13148018769454, 45.03495011400356, 44.94572165899028, 44.8559294175685, 44.80774772504019, 44.75098321697856, 44.73275449646614, 44.730593572693586, 44.740328250376194, 44.78555334022003, 44.88058929659209, 44.90671296916556, 44.91034910392093, 44.91777911243504, 44.91444129849225, 44.90344455659809, 44.88036767846892, 44.87836794225431, 44.8826542411649, 44.88095756136018, 44.88971886450841, 44.90755334513017, 44.941816260977404, 44.87112325453184, 44.82475502783099, 44.73701221989009, 44.64789503871744, 44.58717213091829, 44.50979755244663, 44.38504037703812, 44.23610706670284, 44.14942478073104, 44.07015954696263, 43.937124452036414, 43.65999782131372, 43.329222578498175, 43.1419533161387, 42.947030301877604, 42.82706387615865, 42.63829581173011, 42.58092187523442, 42.4851633089829, 42.47192582064953, 42.45248231392544, 42.45190320353925, 42.433446996670966, 42.46237210275851, 42.52626784278926, 42.572394124568895, 42.59585474779557, 42.59872721317702, 42.58623568596549, 42.59581881315365, 42.60123399727038, 42.618711415076326, 42.70768546558455, 42.7630063140213, 42.847095607381604, 42.91689708611853, 43.12832617959034, 43.27848067458528, 43.42816273779724, 43.50011172898875, 43.55777140202582, 43.64117848812795, 43.79593532961913]}, "alignment": "consistent"}

3921_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673382300.0, 1673385900.0, 1673389500.0, 1673393100.0, 1673396700.0, 1673400300.0, 1673466900.0, 1673470500.0, 1673474100.0, 1673477700.0, 1673481300.0, 1673484900.0, 1673488500.0, 1673555100.0, 1673558700.0, 1673562300.0, 1673565900.0, 1673569500.0, 1673573100.0, 1673639700.0, 1673643300.0, 1673646900.0, 1673650500.0, 1673654100.0, 1673657700.0, 1673661300.0, 1673987100.0, 1673990700.0, 1673994300.0, 1673997900.0, 1674001500.0, 1674005100.0, 1674071700.0, 1674075300.0, 1674078900.0, 1674082500.0, 1674086100.0, 1674089700.0, 1674093300.0, 1674159900.0, 1674163500.0, 1674167100.0, 1674170700.0, 1674174300.0, 1674177900.0, 1674244500.0, 1674248100.0, 1674251700.0, 1674255300.0, 1674258900.0, 1674262500.0, 1674266100.0, 1674505500.0, 1674509100.0, 1674512700.0, 1674516300.0, 1674519900.0, 1674523500.0, 1674590100.0, 1674593700.0, 1674597300.0, 1674600900.0, 1674604500.0, 1674608100.0, 1674611700.0, 1674678300.0, 1674681900.0, 1674685500.0, 1674689100.0, 1674692700.0, 1674696300.0, 1674762900.0, 1674766500.0, 1674770100.0, 1674773700.0, 1674777300.0, 1674780900.0, 1674784500.0, 1674851100.0, 1674854700.0, 1674858300.0, 1675108500.0, 1675112100.0, 1675115700.0, 1675119300.0, 1675122900.0, 1675126500.0, 1675130100.0, 1675196700.0, 1675200300.0, 1675203900.0, 1675207500.0, 1675211100.0, 1675214700.0, 1675281300.0, 1675284900.0, 1675288500.0, 1675292100.0, 1675295700.0, 1675299300.0, 1675302900.0, 1675369500.0, 1675373100.0, 1675376700.0, 1675380300.0, 1675383900.0, 1675387500.0, 1675454100.0, 1675457700.0, 1675461300.0, 1675464900.0, 1675468500.0, 1675472100.0, 1675475700.0, 1675715100.0, 1675718700.0, 1675722300.0, 1675725900.0, 1675729500.0, 1675733100.0, 1675799700.0, 1675803300.0, 1675806900.0, 1675810500.0, 1675814100.0, 1675817700.0, 1675821300.0, 1675887900.0, 1675891500.0, 1675895100.0, 1675898700.0, 1675902300.0, 1675905900.0, 1675972500.0], "input_window": [[158.23, 157.36, 156.988, 156.53, 157.82, 158.05, 158.14, 156.4201, 157.5804, 157.83, 158.27, 158.905, 159.35, 160.0799, 159.65, 163.18, 164.755, 165.5008, 164.76, 164.66, 167.9001, 165.3, 166.25, 167.71, 167.56, 168.89, 176.4394, 173.1, 174.9324, 175.53, 176.43, 176.88, 177.255, 174.41, 173.61, 174.15, 174.64, 174.735, 174.36, 170.33, 169.1, 168.68, 168.6282, 170.21, 169.68, 169.5, 169.249, 173.28, 175.3782, 176.04, 177.49, 178.07, 186.625, 189.17, 189.34, 190.44, 191.847, 190.9516, 194.385, 192.25, 192.134, 190.72, 191.2765, 192.0012, 192.05, 185.9958, 189.06, 189, 190.08, 191.9, 192.42, 195.4827, 193.8385, 194.43, 197.05, 196.52, 197.11, 197.1, 200.345, 200.74, 202.08, 198.65, 195.32, 196.1, 194.3977, 193.815, 194.085, 192.29, 193.7699, 195.41, 194.4208, 194.15, 194.86, 193.95, 200.0402, 199.63, 200.8, 201.01, 201.15, 207.89, 209.2, 214.178, 212.72, 213.8501, 217.62, 216.34, 214.555, 215.57, 216.135, 215.2, 215.59, 213.2, 211.71, 211.3, 210.3, 214.49, 212.87, 211.265, 211.912, 210.3499, 213.76, 213.25, 216.59, 219.555, 214.615, 219.57, 222.51, 224.63, 221.9345, 225.3898, 224.8123, 223.59, 221.28, 226.778], [158.6, 157.43, 157.015, 156.6, 157.8699, 158.16, 158.4142, 156.5999, 157.67, 157.8799, 158.43, 158.91, 159.8, 160.609, 159.7, 163.1899, 164.808, 165.7399, 164.79, 165.35, 168.06, 165.355, 166.3, 167.73, 167.7999, 169.09, 176.84, 173.135, 174.97, 175.74, 176.65, 176.97, 177.3799, 174.85, 173.85, 174.155, 174.68, 174.98, 174.41, 170.5731, 169.24, 168.8299, 168.66, 170.26, 169.7133, 169.63, 169.36, 173.49, 175.4361, 176.13, 177.56, 178.56, 186.8, 189.21, 189.34, 190.45, 191.8663, 190.9516, 194.4993, 192.4399, 192.5, 190.8, 191.39, 192.17, 192.5, 186.71, 189.2, 189.04, 190.11, 191.93, 192.5, 196.15, 194.01, 194.4877, 197.36, 196.7739, 197.48, 197.5969, 200.38, 200.88, 202.4799, 199.36, 195.64, 196.23, 194.5727, 193.96, 194.085, 192.31, 193.8, 195.42, 194.4996, 194.2361, 194.8652, 194.02, 200.685, 199.79, 200.81, 201.14, 201.38, 208.29, 209.6299, 214.2999, 212.76, 214.4799, 217.65, 216.78, 214.86, 215.815, 216.4, 215.5388, 215.7171, 213.25, 211.92, 211.535, 210.665, 214.81, 212.9399, 211.4199, 211.9701, 210.58, 213.95, 213.4999, 216.76, 220.19, 214.91, 219.65, 222.59, 224.77, 221.9345, 225.3898, 224.87, 223.6311, 221.59, 226.89], [158.1, 157.205, 156.7916, 156.34, 157.68, 157.97, 157.95, 156.4201, 157.5801, 157.75, 158.2501, 158.8, 159.35, 159.72, 159.35, 162.8327, 164.43, 165.42, 164.6, 164.37, 167.74, 165.23, 166.175, 167.6, 167.52, 168.89, 176.42, 172.92, 174.8, 175.525, 176.4141, 176.86, 176.8503, 174.3, 173.6, 173.7149, 174.54, 174.65, 174.05, 170.12, 168.96, 168.66, 168.46, 169.91, 169.53, 169.31, 169.05, 173.25, 175.13, 175.97, 177.4, 178.07, 186.52, 188.75, 189.18, 190.33, 191.51, 190.7, 193.34, 192.12, 192.05, 190.65, 191.25, 191.8566, 192.05, 185.89, 188.92, 188.87, 189.97, 191.71, 192.35, 195.35, 193.37, 194.13, 196.96, 196.5011, 197.11, 197.1, 200.02, 200.3796, 202.08, 198.29, 195.18, 195.66, 194.3, 193.8, 193.86, 191.58, 193.42, 195.14, 194.34, 194.105, 194.69, 193.8842, 200.02, 199.57, 200.18, 200.97, 201.135, 207.54, 209.09, 213.9, 212.515, 213.76, 217.431, 216.32, 214.54, 215.18, 216.01, 215.13, 215.3575, 212.98, 211.37, 211.21, 210.05, 214.38, 212.56, 211.17, 211.77, 210.24, 213.41, 213.2477, 216.43, 219.45, 214.5, 219.24, 222.0184, 224.27, 221.53, 225.01, 224.5, 223.46, 221.23, 226.2866], [158.255, 157.205, 156.8, 156.53, 157.7517, 158.135, 158.0947, 156.5, 157.62, 157.86, 158.37, 158.8, 159.795, 160.3997, 159.4801, 162.8327, 164.4784, 165.52, 164.63, 165.28, 167.8099, 165.2621, 166.26, 167.65, 167.785, 169.045, 176.66, 173.04, 174.95, 175.701, 176.5581, 176.925, 177.09, 174.635, 173.7, 173.775, 174.66, 174.94, 174.05, 170.31, 169.11, 168.72, 168.54, 169.97, 169.53, 169.63, 169.32, 173.44, 175.1599, 176.05, 177.55, 178.215, 186.576, 188.75, 189.28, 190.38, 191.73, 190.75, 193.375, 192.245, 192.46, 190.78, 191.3636, 192.09, 192.4496, 186.48, 189.06, 188.935, 190.09, 191.808, 192.4872, 195.38, 193.98, 194.46, 197.2063, 196.76, 197.43, 197.42, 200.1367, 200.62, 202.27, 199.17, 195.4429, 196.0823, 194.455, 193.905, 193.91, 191.58, 193.61, 195.27, 194.4, 194.192, 194.7101, 193.89, 200.1935, 199.72, 200.32, 201.115, 201.1895, 208.1984, 209.57, 214.26, 212.5487, 214.33, 217.52, 216.65, 214.845, 215.52, 216.19, 215.41, 215.555, 213.05, 211.4, 211.44, 210.0501, 214.6947, 212.8301, 211.28, 211.8999, 210.24, 213.7475, 213.47, 216.5, 220.13, 214.54, 219.4364, 222.05, 224.3099, 221.735, 225.0847, 224.5372, 223.495, 221.49, 226.68], [152568, 52673, 30863, 68141, 65636, 95489, 124307, 71194, 39451, 44646, 43697, 68902, 262373, 219795, 93006, 97390, 135472, 79669, 68853, 365606, 111141, 47931, 43599, 85163, 74651, 201218, 263178, 121982, 51935, 98510, 91162, 57860, 202808, 166321, 122400, 112351, 45437, 76214, 192751, 138851, 118299, 62328, 77855, 132589, 38032, 200661, 86965, 94259, 116195, 139057, 103126, 310121, 156449, 167473, 119442, 70910, 125942, 131786, 463488, 175648, 83639, 50984, 42074, 111871, 321209, 197559, 91646, 39853, 80070, 56464, 84150, 179489, 210900, 64332, 92720, 81700, 86901, 266530, 108217, 146849, 130476, 214707, 139803, 135833, 121294, 75881, 60936, 292221, 182900, 68699, 64512, 53910, 23914, 129038, 324897, 177951, 178936, 70925, 79216, 181711, 297417, 112084, 92472, 363218, 118597, 105726, 62602, 256163, 89067, 65589, 28279, 65413, 56263, 191164, 129601, 177095, 57313, 47216, 27972, 56815, 187247, 51626, 93883, 535761, 130637, 134465, 355981, 125984, 145595, 139413, 44192, 42101, 114009, 160673]], "output_timestamps": [1675974300.0, 1675977900.0, 1675981500.0, 1675985100.0, 1675988700.0, 1675992300.0, 1676058900.0, 1676062500.0, 1676066100.0, 1676069700.0, 1676073300.0, 1676076900.0, 1676080500.0, 1676319900.0, 1676323500.0, 1676327100.0, 1676330700.0, 1676334300.0, 1676337900.0, 1676404500.0, 1676408100.0, 1676411700.0, 1676415300.0, 1676418900.0, 1676422500.0, 1676426100.0, 1676492700.0, 1676496300.0, 1676499900.0, 1676503500.0, 1676507100.0, 1676510700.0, 1676577300.0], "output_window": [[227.6, 228.61, 229.35, 226.31, 224.53, 222.18, 216, 213.69, 210.5001, 210.47, 211.32, 211.38, 213.51, 213.5184, 218.73, 218.92, 219.3199, 217.67, 218.4362, 225.01, 222.38, 223.44, 225.67, 228.3399, 229.42, 230, 223.63, 223.83, 225.15, 226.2, 227.1599, 225.83, 222.08], [227.6, 228.7499, 229.69, 226.86, 224.94, 222.35, 216.36, 213.87, 210.6497, 210.71, 211.32, 211.5, 213.8199, 213.78, 218.85, 218.94, 219.8, 217.9219, 218.5054, 226.626, 222.43, 223.9999, 225.94, 228.5499, 229.4241, 230.4, 224.13, 223.9999, 225.35, 226.29, 227.1599, 225.8304, 222.49], [226.87, 228.37, 229.2419, 226.25, 224.53, 222.05, 215.82, 213.1, 210.43, 210.3401, 210.8039, 211.26, 213.43, 213.4701, 218.49, 218.65, 219.3, 217.57, 218.32, 225.01, 221.661, 223.43, 225.64, 228.33, 229.19, 230, 223.29, 223.47, 224.95, 226.13, 226.99, 225.54, 221.35], [227.311, 228.515, 229.68, 226.6043, 224.75, 222.1082, 216.16, 213.215, 210.57, 210.66, 210.87, 211.34, 213.438, 213.7099, 218.635, 218.72, 219.7917, 217.8901, 218.3458, 226.59, 222.125, 223.92, 225.813, 228.5, 229.21, 230.3408, 224.06, 223.93, 225.12, 226.24, 226.99, 225.74, 221.7514], [234980, 202900, 54076, 88653, 124781, 167320, 143838, 145087, 83466, 98998, 108985, 88615, 264156, 72368, 100170, 108815, 121804, 64949, 58911, 753029, 184207, 114614, 68826, 56914, 52789, 409677, 187188, 72026, 71690, 26045, 46662, 77186, 157296]], "text": {"content": "3 Things About Nvidia That Smart Investors Know\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2023-02-09T15:23:00Z\n\nNvidia is building the future, making it a compelling investment in 2023.\n\nArticle Content:\n\nIn 2022, Nvidia's (NVDA -0.67%) stock plummeted 50%, burdened by a declining PC market. Demand for PC components still has a steep mountain to climb before it recovers, with worldwide shipments for graphics processing units (GPUs) falling 42% last year.\nHowever, Nvidia stock has managed to rally in 2023, soaring 44% since Jan. 1.\u00a0Wall Street has grown bullish over its prospects in artificial intelligence (AI), a market looking increasingly likely to play a significant role in future technology. As a result, now is an excellent time to learn more about this promising tech company.\nHere are three things about Nvidia that smart investors know.\nDespite a challenging 2022, Nvidia's business has soared over the long term. In the last five years, its stock has risen 274% and has skyrocketed 6,700% in the last decade. The company's swift development has been largely owed to its leading 72% market share in consumer graphics cards, which have swiftly grown in popularity in recent years as PC gaming has attracted more players.\nWhile that majority market share hurt Nvidia in 2022, it has also elevated the company to be a key player in tech and given it the financial resources to expand to other areas of the industry. In fact, since 2018, Nvidia's revenue has increased 129% to $26.9 billion, while operating income has risen 84% to $7.2 billion.\nRegarding Nvidia's expansion into other areas of tech, the best reason to invest in the company's stock is its crucial role in the future of AI. As a leader in GPUs, Nvidia is home to devices that have the power to run and develop AI software.\nAccording to Grand View Research,\u00a0the AI market\u00a0was worth $136.55 billion in 2022 and will grow at a 37% compound annual rate through 2030. As a result, Nvidia is in a prime position to profit from that growth over the long term.\nMoreover, in November 2022, Nvidia partnered with\u00a0Microsoft's Azure to build a massive cloud AI computer. The collaboration will combine Nvidia's GPUs with Azure software which will \"help enterprises train, deploy, and scale AI.\" With a cloud computing giant like Azure at its side and its powerful GPUs, Nvidia could flourish in AI.\nWhile Nvidia is best known in video games for its contribution to the PC aspect of the market, the company also has a solid position in consoles. The tech giant exclusively supplies the graphics and processing power on Nintendo's Switch console through a customized system on a chip (SoC).\nThis partnership with one of the biggest names in video games has seen Nvidia's chips get into the hands of millions of consumers. According to Nintendo's latest earnings report, the console has sold 122.55 million units since it launched in 2017, making it the third-best-selling console of all time, only behind Nintendo's DS and Sony's PlayStation 2.\nWhile Nvidia is still profiting from ongoing Nintendo Switch sales, a successor to the popular console has long been rumored. With 2023 being the sixth year since the original console launched, expectations are ramping up that Nintendo will release a sequel to the Switch in 2023 or 2024. In the past, Nintendo has always left between five to six years between console generations, with the Game Cube released in 2001, the Wii in 2006, Wii U in 2012, and the Switch in 2017.\nAs Nvidia is expected to once again supply its SoC for the next Switch, the company could receive a significant boost to revenue over the next one to two years.\nDani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Microsoft and Nvidia. The Motley Fool recommends Nintendo. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675956180000, "published_utc": "2023-02-09T15:23:00Z", "article_url": "https://www.fool.com/investing/2023/02/09/3-things-about-nvidia-that-smart-investors-know/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 19.79991483610667, "input_bin_label": ">+4%", "output_percentage_change": -2.514493892561831, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 40.12283972070392, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [158.255, 157.73000000000002, 157.42, 157.1975, 157.30834, 157.44611666666665, 157.53877142857144, 157.408925, 157.4323777777778, 157.47514, 157.48664, 157.64614, 157.94564, 158.33261, 158.50545, 158.97521999999998, 159.61359, 160.51559, 161.21659, 161.95859, 162.90258, 163.54879, 164.19529, 164.92032, 165.75081, 166.37204000000003, 167.59019999999998, 168.3422, 169.3742, 170.4163, 171.29111999999998, 172.45740999999998, 173.54041, 174.23891, 174.83041, 175.30340999999999, 175.10341, 175.29341, 175.20341000000002, 174.66431, 173.91950000000003, 173.099, 172.244, 171.7775, 171.3605, 170.946, 170.41199999999998, 170.262, 170.37299000000002, 170.94699, 171.79099, 172.74049, 174.54408999999998, 176.42208999999997, 178.39709, 180.47209, 182.71309000000002, 184.44409000000002, 186.2656, 187.8851, 189.3761, 190.63259999999997, 191.11136000000002, 191.44536, 191.76232, 191.37232, 191.10532, 190.92382, 190.59532, 190.55162, 190.55434, 191.01434, 191.27597999999998, 191.51298, 191.98864999999998, 193.01665, 193.85365, 194.70215, 195.70682, 196.58802, 197.5663, 197.9453, 198.09159, 198.25382, 197.97869, 197.69319000000002, 197.34119, 196.75718999999998, 196.10452, 195.56952, 194.78252, 194.28472, 194.21143999999998, 193.99221, 194.56606, 195.14756, 195.78856000000002, 196.74205999999998, 197.50001, 198.79285, 200.30985, 202.31665, 204.10051, 206.14451, 207.87716, 209.57016, 211.02266, 212.46316000000002, 213.96320999999998, 214.68437, 215.28287, 215.16187, 215.04699999999997, 214.75799999999998, 214.01101, 213.81547999999998, 213.61399, 213.18999, 212.76097999999996, 212.24398000000002, 212.06323000000003, 212.10523000000003, 212.61522999999997, 213.48422999999997, 213.93321999999998, 214.40739, 215.32938, 216.63236999999998, 217.61588, 219.10035, 220.17932000000002, 221.18182000000002, 221.68081999999998, 222.33582], "in_sma_50": [158.255, 157.73000000000002, 157.42, 157.1975, 157.30834, 157.44611666666665, 157.53877142857144, 157.408925, 157.4323777777778, 157.47514, 157.5564909090909, 157.66011666666665, 157.82433846153847, 158.00829285714286, 158.10641333333334, 158.40180625, 158.75925294117647, 159.13485, 159.42406842105262, 159.716865, 160.1022476190476, 160.33678636363635, 160.59431739130434, 160.88830416666667, 161.164172, 161.46728076923077, 162.02997407407406, 162.42318928571427, 162.85514827586206, 163.28334333333333, 163.71156129032258, 164.12448125, 164.51737575757576, 164.81495294117644, 165.06881142857142, 165.31065, 165.56333513513513, 165.81008947368423, 166.0213692307692, 166.128585, 166.20130243902437, 166.26127142857143, 166.31426511627907, 166.39735, 166.46696444444444, 166.53572608695652, 166.5949659574468, 166.73757083333334, 166.90945510204082, 167.092266, 167.47816600000002, 167.898366, 168.49388599999997, 169.13828599999997, 169.768852, 170.413752, 171.08645800000002, 171.77145800000002, 172.486558, 173.174258, 173.85605800000002, 174.495658, 175.12703000000002, 175.760836, 176.420226, 176.89317199999996, 177.38480399999997, 177.85310400000003, 178.362304, 178.892864, 179.38640999999998, 179.98876800000002, 180.543168, 181.07936800000004, 181.667794, 182.22209400000003, 182.63749399999998, 183.125094, 183.628828, 184.127208, 184.641446, 185.08634600000002, 185.453404, 185.88235, 186.29745, 186.70005, 187.08505000000002, 187.41785, 187.80905, 188.30824999999996, 188.81405000000004, 189.32349, 189.846892, 190.32529200000002, 190.93856200000002, 191.540362, 192.160362, 192.713862, 193.234454, 193.877422, 194.51782200000002, 195.23872199999997, 195.75817600000002, 196.269776, 196.83457600000003, 197.35997600000002, 197.822276, 198.317676, 198.773976, 199.237276, 199.699176, 200.14457600000003, 200.545304, 200.93230400000002, 201.28431400000002, 201.848608, 202.32401000000002, 202.77091000000001, 203.20710799999998, 203.57574800000003, 204.000954, 204.362754, 204.813154, 205.326554, 205.673228, 206.126756, 206.619156, 207.156954, 207.58892, 208.078214, 208.523558, 209.010058, 209.53100000000003, 210.142954], "in_sma_200": [158.255, 157.73000000000002, 157.42, 157.1975, 157.30834, 157.44611666666665, 157.53877142857144, 157.408925, 157.4323777777778, 157.47514, 157.5564909090909, 157.66011666666665, 157.82433846153847, 158.00829285714286, 158.10641333333334, 158.40180625, 158.75925294117647, 159.13485, 159.42406842105262, 159.716865, 160.1022476190476, 160.33678636363635, 160.59431739130434, 160.88830416666667, 161.164172, 161.46728076923077, 162.02997407407406, 162.42318928571427, 162.85514827586206, 163.28334333333333, 163.71156129032258, 164.12448125, 164.51737575757576, 164.81495294117644, 165.06881142857142, 165.31065, 165.56333513513513, 165.81008947368423, 166.0213692307692, 166.128585, 166.20130243902437, 166.26127142857143, 166.31426511627907, 166.39735, 166.46696444444444, 166.53572608695652, 166.5949659574468, 166.73757083333334, 166.90945510204082, 167.092266, 167.29731960784315, 167.507275, 167.86706226415095, 168.25378333333333, 168.6360781818182, 169.0243625, 169.42270701754387, 169.79041896551726, 170.19015762711865, 170.55773833333333, 170.9167918032787, 171.23716612903226, 171.55663333333334, 171.8774671875, 172.19396153846154, 172.41041666666666, 172.65891791044774, 172.89827205882352, 173.1474275362319, 173.41400714285714, 173.6826436619718, 173.98399583333332, 174.25791369863015, 174.53091486486488, 174.83325333333335, 175.12176315789475, 175.4114805194805, 175.69364102564103, 176.00304683544303, 176.31075875, 176.63124320987654, 176.90610609756098, 177.12944096385542, 177.35507023809524, 177.55624588235293, 177.74634767441862, 177.9321367816092, 178.08722613636363, 178.2616393258427, 178.4506211111111, 178.62588901098903, 178.7950858695652, 178.96621505376345, 179.12497872340424, 179.34675263157897, 179.55897395833333, 179.77300515463918, 179.9907806122449, 180.2049090909091, 180.484844, 180.77281584158416, 181.10112156862743, 181.40643786407765, 181.7230105769231, 182.06393428571428, 182.3902179245283, 182.6935336448598, 182.9974824074074, 183.30200091743117, 183.59389181818182, 183.88182972972973, 184.14225982142855, 184.38347876106195, 184.62081666666666, 184.8419408695652, 185.0992922413793, 185.3363076923077, 185.55616949152542, 185.77754537815127, 185.98139916666665, 186.21087107438018, 186.43430655737706, 186.6787430894309, 186.94851129032256, 187.1692432, 187.42533174603173, 187.69796692913386, 187.98399765625, 188.24563333333333, 188.52901076923078, 188.8038824427481, 189.06669393939393, 189.31047819548874, 189.5893552238806], "in_ema_10": [158.255, 158.0640909090909, 157.83425619834708, 157.5971187077385, 157.6252243972406, 157.71791087046958, 157.78641798492964, 157.55252380585154, 157.5647922047876, 157.6184663493717, 157.75510883130409, 157.94508904379424, 158.2814364903771, 158.66657531030853, 158.81448889025242, 159.54507272838833, 160.4420413232268, 161.36530653718555, 161.95888716678817, 162.56272586373578, 163.51675752487472, 163.83409252035204, 164.27516660756075, 164.8887726789133, 165.41535946456543, 166.0752941073717, 167.99978608784957, 168.91618861733147, 170.0132452323621, 171.0473824628417, 172.0493311059614, 172.93581635942297, 173.69112247589152, 173.86273657118394, 173.83314810369595, 173.82257572120577, 173.97483468098653, 174.15031928444353, 174.1320794145447, 173.4371558846275, 172.65040026924066, 171.93578203846963, 171.31836712238425, 171.07320946376893, 170.79262592490184, 170.5812393931015, 170.3519231398103, 170.9133916598448, 171.68548408532754, 172.4790324334498, 173.40102653645891, 174.27629443892093, 176.51260454093529, 178.73758553349248, 180.65438816376655, 182.42268122489992, 184.11492100219084, 185.3212990017925, 186.78560827419386, 187.77822495161314, 188.62945677859256, 189.02046463703027, 189.4464892484793, 189.92712756693763, 190.3857589184035, 189.6756209332392, 189.56368985446844, 189.44938260820143, 189.56585849761933, 189.97352058896126, 190.4305532091501, 191.33045262566827, 191.8121885119104, 192.29360878247212, 193.18682536747718, 193.83649348248133, 194.48985830384837, 195.0226113395123, 195.95244564141913, 196.8010918884338, 197.79543881780947, 198.0453590327532, 197.5721846631617, 197.30129654258684, 196.78378808029834, 196.26037206569862, 195.83303169011702, 195.05975320100484, 194.79616170991306, 194.8823141262925, 194.79462064878476, 194.68505325809662, 194.68960721116994, 194.5442240818663, 195.57136515789063, 196.3256624019105, 197.05190560156313, 197.79065003764254, 198.40862275807115, 200.18858225660367, 201.8942945735848, 204.14260465111482, 205.6709856236394, 207.2453518738868, 209.11346971499827, 210.4837479486349, 211.27670286706493, 212.04821143668948, 212.80126390274594, 213.2755795567921, 213.69001963737534, 213.5736524305798, 213.17844289774712, 212.862362370884, 212.35104193981417, 212.77716158712067, 212.78678675309874, 212.51282552526257, 212.40138452066938, 212.0084055169113, 212.3246045138365, 212.5328582385935, 213.2541567406674, 214.50431006054606, 214.51079914044675, 215.4063629330928, 216.61429694525773, 218.0134975006654, 218.69013431872622, 219.85278262441236, 220.70449487451918, 221.2118594427884, 221.26243045319052, 222.24744309806496], "in_ema_50": [158.255, 158.21382352941177, 158.15837946943483, 158.09452145102563, 158.08107747255403, 158.08319208147347, 158.08364337239607, 158.02153971073346, 158.0057930554106, 158.0000756806886, 158.01458251674006, 158.0453832023581, 158.11399562579504, 158.20363109145015, 158.253688695707, 158.4332577664636, 158.67032216777875, 158.93893698472863, 159.162115926504, 159.40203294899402, 159.73175322550406, 159.94862956960193, 160.19613429236264, 160.48844275148568, 160.77458225142743, 161.09891235921458, 161.7091510902258, 162.15349810629536, 162.65532170997008, 163.16691693703007, 163.69206137087204, 164.21100014064177, 164.71605895865582, 165.10503703870853, 165.44209440973958, 165.76887502112234, 166.11754658892147, 166.4635251540618, 166.76103397154958, 166.90020910992018, 166.98686757619782, 167.05483355360184, 167.1130753750292, 167.225111634832, 167.3154994138582, 167.4062641427265, 167.48131260771763, 167.71498662310125, 168.00694401043063, 168.3223579708059, 168.6842262856763, 169.05798211761058, 169.74496321103763, 170.4902587713891, 171.22711136858956, 171.9782050404096, 172.75278523490334, 173.45855836294635, 174.23959528988965, 174.9456895922469, 175.63252529451177, 176.22654391041326, 176.82015395314215, 177.4189714451758, 178.00840785909045, 178.34062715873398, 178.76099472113657, 179.1599753203077, 179.58860373911918, 180.06779574934978, 180.5548312101596, 181.13621037838863, 181.63988840276554, 182.1426378771669, 182.73336972512112, 183.28343365746932, 183.83820096501955, 184.3708205350188, 184.98909031795924, 185.60206716823535, 186.25571159301043, 186.76215427563747, 187.10257567659286, 187.4547217284912, 187.72924244502096, 187.97142901580443, 188.20431415243954, 188.33669398959876, 188.54349030373214, 188.80727499770344, 189.02659754681312, 189.22916234889888, 189.44410108031462, 189.6184500575572, 190.0331578984373, 190.41303405928292, 190.80154252754633, 191.20599184019156, 191.59750196410562, 192.24851757335637, 192.92779139400906, 193.764348594244, 194.50098982584228, 195.27859806796613, 196.15080990843805, 196.95469971595028, 197.65628011924636, 198.35681815378572, 199.05615861834315, 199.6974857313493, 200.31934903600228, 200.81859025027669, 201.23354749536387, 201.63380053476135, 201.96385149418248, 202.46310045519493, 202.869649456952, 203.19946712530682, 203.54066057137322, 203.8033797646527, 204.1933452640781, 204.55713564587896, 205.02548326760922, 205.61781725711475, 205.96770677644358, 206.4958908244262, 207.105855890135, 207.7805242866003, 208.32775862830223, 208.9848935840551, 209.59478795330784, 210.13989430808007, 210.58499649207695, 211.2161731002308], "in_ema_200": [158.255, 158.24455223880597, 158.2301785846885, 158.21326138484085, 158.20866873424544, 158.20793571201415, 158.20680898851154, 158.18982581449652, 158.18415590589458, 158.18093047399512, 158.1828117628111, 158.18895293930055, 158.20493350706872, 158.2267719796352, 158.239242905211, 158.2849489459552, 158.3465753246024, 158.4179526845566, 158.4797641006307, 158.54742813943037, 158.63959203854054, 158.7054876401471, 158.78065691735958, 158.8689090873361, 158.95762640985018, 159.0579982863691, 159.2331425820271, 159.3705242478776, 159.5255439071027, 159.68649371897234, 159.85437039838558, 160.02422740934693, 160.194036091841, 160.33772727500678, 160.47068521256892, 160.60306645423492, 160.74293643976492, 160.88420075379713, 161.0152037313713, 161.10768926638252, 161.1873142488066, 161.2622663458334, 161.33468160607387, 161.4206051721826, 161.5012956679818, 161.58217829815115, 161.65917154891582, 161.77639372255845, 161.90956293924944, 162.0502638055256, 162.2044900363164, 162.36379859316898, 162.60471602010264, 162.8648680995046, 163.12770523284286, 163.39887234495387, 163.6807741126658, 163.95011964388308, 164.24290452304845, 164.52153233873952, 164.79952704183665, 165.0580392105746, 165.31978608410125, 165.58615637182163, 165.8534543183707, 166.05869357888443, 166.28756229949255, 166.51290993830358, 166.74750784936526, 166.99686598021736, 167.2505011445933, 167.53039665559237, 167.79357678837255, 168.05891433276685, 168.34893807074926, 168.63163520437365, 168.9181860978625, 169.20178623619222, 169.5095963233943, 169.81915257888292, 170.14204658307312, 170.4308819404555, 170.67975774204302, 170.93251935655007, 171.16657389031576, 171.39282688643203, 171.61687836019888, 171.81551638646556, 172.03237691993357, 172.2635970500835, 172.48385976600306, 172.69986116136621, 172.91886851299444, 173.12753648798954, 173.39684955776082, 173.65877145270846, 173.92405730890044, 174.194613952593, 174.4632197839105, 174.79889321889644, 175.14487438089748, 175.5340796109383, 175.9023842914265, 176.28474862683518, 176.6950496355234, 177.09261133069234, 177.46825698909342, 177.84688129765965, 178.2284048668372, 178.5983709875652, 178.96609863943024, 179.30524193655035, 179.62459276305236, 179.94116397934042, 180.24075538253106, 180.58358070210787, 180.90444159064413, 181.20668595292628, 181.51209106782255, 181.79794090794374, 182.11584696856121, 182.4278285907646, 182.76685517195102, 183.13862775730476, 183.4510792224062, 183.8091421157156, 184.18964816431546, 184.58885465024267, 184.95846803680743, 185.35773402649096, 185.7475794590632, 186.12317568335112, 186.47508438301927, 186.875133294631], "in_macd": [0.0, -0.08376068376068702, -0.18073830569559846, -0.2761966897677155, -0.2503809315362844, -0.1967249280041301, -0.15565968389199725, -0.24892469566859177, -0.22981409582783385, -0.19307714044458635, -0.12141055556659808, -0.02957593145345072, 0.12208453964888122, 0.28775374590117053, 0.34091390754156237, 0.6461224227009268, 1.00916359642747, 1.3651877228921592, 1.5575691584654123, 1.7423971303992687, 2.0691643775793693, 2.098355076907609, 2.176916962969244, 2.3245433185677484, 2.424483701802245, 2.5756679484754272, 3.2722291907580825, 3.4919027658712025, 3.7765826008929366, 4.016493211227413, 4.22705801178887, 4.373127208675612, 4.450895072804229, 4.265261404269097, 3.9966280582171123, 3.7465976240371504, 3.5786068551037147, 3.4285444936304543, 3.2009053842866706, 2.68773052215937, 2.159314541607671, 1.6895947330089882, 1.2879670227620181, 1.0726978250156662, 0.8567154299150843, 0.6857125228714551, 0.5191921538444149, 0.7114717262153079, 0.9912101749251008, 1.2700877609521228, 1.5937657812188775, 1.8822455317843492, 2.7537866978196064, 3.578660412544451, 4.2264257398924485, 4.773519079097923, 5.255446691534161, 5.494957536701776, 5.829389594463265, 5.9348347725446615, 5.966966068505343, 5.790123453448814, 5.632142219960684, 5.502130231102882, 5.366252687341358, 4.72243463809977, 4.3700138344136406, 4.034128431703266, 3.817134131212754, 3.740672680615205, 3.692319433786764, 3.843122793863728, 3.805796391714807, 3.7714717587865323, 3.9206775676457823, 3.957294340197649, 3.9943326168101123, 3.9770340287792862, 4.134875487971328, 4.249973206848608, 4.423340670848205, 4.261467992547608, 3.7887624127673973, 3.426238526469348, 2.9733512819170755, 2.5407661041975587, 2.1732903540845996, 1.6747462153455785, 1.4270008506315435, 1.3490578913754803, 1.2032158818001903, 1.0586477445910987, 0.9746476627937568, 0.8323074544021836, 1.2141456677204587, 1.4616981634231365, 1.6868552678805315, 1.9074557882630359, 2.0644965858474507, 2.723121751067737, 3.3175212765130766, 4.11954345426642, 4.564448084081533, 5.00310159081323, 5.544233522402891, 5.835613428663692, 5.853411207886069, 5.854495949922011, 5.8420752099225695, 5.703545283029285, 5.541579724545585, 5.1517026661946375, 4.655910638527132, 4.2176016637046985, 3.715258145952589, 3.6498544423467933, 3.408275421660221, 3.0565086627558173, 2.795526630420369, 2.426781999611478, 2.3900244455633697, 2.31185229415172, 2.4659698131978303, 2.8481875866590656, 2.6692620520585137, 2.8892552992853098, 3.237181002391395, 3.653158336706497, 3.732029942375533, 4.018506215280041, 4.153483281341607, 4.128762939579673, 3.9024007009960826, 4.094596659929209], "in_signal": [0.0, -0.016752136752137405, -0.04954937054082962, -0.09487883438620681, -0.12597925381622233, -0.1401283886538039, -0.14323464770144256, -0.1643726572948724, -0.1774609450014647, -0.18058418409008903, -0.16874945838539085, -0.14091475299900283, -0.08831489446942603, -0.013101166395306722, 0.057701848392067094, 0.17538596325383904, 0.3421414898885653, 0.5467507364892841, 0.7489144208845098, 0.9476109627874616, 1.1719216457458432, 1.3572083319781965, 1.5211500581764061, 1.6818287102546747, 1.8303597085641887, 1.9794213565464365, 2.237982923388766, 2.4887668918852532, 2.74633003368679, 3.0003626691949146, 3.2457017377137056, 3.4711868319060875, 3.667128480085716, 3.7867550649223922, 3.8287296635813366, 3.8123032556724996, 3.765563975558743, 3.6981600791730855, 3.598709140195803, 3.4165134165885167, 3.1650736415923477, 2.869977859875676, 2.5535756924529442, 2.257400118965489, 1.9772631811554082, 1.7189530494986178, 1.4790008703677773, 1.3254950415372835, 1.258638068214847, 1.2609280067623023, 1.3274955616536175, 1.4384455556797637, 1.7015137841077324, 2.076943109795076, 2.5068396358145506, 2.960175524471225, 3.4192297578838122, 3.8343753136474055, 4.233378169810578, 4.5736694903573945, 4.852328805986985, 5.0398877354793505, 5.158338632375617, 5.22709695212107, 5.254928099165128, 5.148429406952056, 4.992746292444373, 4.801022720296152, 4.604245002479473, 4.43153053810662, 4.28368831724265, 4.195575212566865, 4.117619448396454, 4.048389910474469, 4.022847441908732, 4.0097368215665155, 4.0066559806152355, 4.000731590248046, 4.0275603697927025, 4.072042937203884, 4.142302483932748, 4.16613558565572, 4.090660951078056, 3.9577764661563144, 3.760891429308467, 3.5168663642862854, 3.2481511622459487, 2.933470172865875, 2.632176308419009, 2.3755526250103034, 2.1410852763682806, 1.9245977700128445, 1.7346077485690272, 1.5541476897356585, 1.4861472853326188, 1.4812574609507223, 1.5223770223366841, 1.5993927755219546, 1.692413537587054, 1.8985551802831906, 2.182348399529168, 2.5697874104766187, 2.968719545197602, 3.3755959543207275, 3.80932346793716, 4.214581460082466, 4.542347409643187, 4.804777117698952, 5.012236736143676, 5.150498445520799, 5.228714701325757, 5.213312294299533, 5.101831963145053, 4.9249859032569825, 4.6830403517961035, 4.476403169906241, 4.2627776202570375, 4.021523828756794, 3.7763243890895093, 3.506415911193903, 3.2831376180677965, 3.0888805532845813, 2.964298405267231, 2.941076241545598, 2.8867134036481814, 2.8872217827756073, 2.957213626698765, 3.0964025687003116, 3.2235280434353557, 3.382523677804293, 3.536715598511756, 3.65512506672534, 3.7045801935794884, 3.7825834868494326], "in_upper_bb": [null, 159.21492424049177, 158.92189879818847, 158.71272275590093, 158.7110641753103, 158.87078712914794, 158.92865713473236, 158.89059177090363, 158.82547524306074, 158.81612069983626, 158.93837260143522, 159.16059511359515, 159.68611004534148, 160.26540593970483, 160.410392507181, 161.64817013058496, 163.06836327401643, 164.39160165914106, 165.12103616111796, 165.8492093506413, 167.26451932567477, 167.86553545740406, 168.52682238675746, 169.31211464107582, 170.0548887259465, 170.9377661114027, 173.67347219890883, 174.7580718964323, 176.11548019520416, 177.36240865056624, 178.54997459807151, 179.55987819591073, 180.42684126476664, 180.68738460818557, 180.45695471844826, 180.47829758703006, 180.64257157318042, 180.82044947311869, 180.67246667293367, 180.3186114882508, 180.23752005583756, 179.84578168838604, 179.58046661616137, 179.3869601197547, 179.21589948797865, 179.1687594925882, 178.7892713370137, 178.81586174679364, 178.84296123776343, 178.89765477191702, 179.090345350512, 179.35556786416035, 182.11603402676792, 185.20361997558044, 187.88723663950182, 190.42799499665784, 192.91444385300332, 194.86232226164526, 197.14453230510688, 198.82342097257697, 200.1888005986482, 200.96091051359045, 201.51855275592325, 202.02939110782268, 202.21194488421932, 201.4362809372667, 200.3490537576826, 199.54871840207753, 198.7563253761276, 197.82897600984907, 196.70171223092254, 195.22626497692767, 195.32973949402282, 195.69257642741053, 196.6690800237481, 197.40045160412663, 198.1790748346532, 198.85665790636014, 200.0264008305793, 201.1923661679511, 202.59063590075988, 203.1548731609728, 203.24137026523135, 203.37220950155586, 203.39848806717174, 202.78796313953083, 202.46034510894364, 202.13896903289543, 201.8385116044591, 201.7021666110042, 201.6022767578206, 201.60512644547404, 201.591336985973, 201.60595279274168, 202.03516957130608, 202.38442194883578, 202.76719958183574, 203.27111483684928, 203.45455363831817, 205.42262929965642, 207.25292567131336, 210.5513846610988, 212.86795114870512, 215.26698532542878, 218.04072020187354, 220.1431073629608, 221.55663811829652, 222.62710424952587, 223.6855198742376, 224.4798711437927, 224.95312563046093, 224.7847564779148, 224.22233938103685, 223.11169849642826, 222.65502635068123, 222.23915033261687, 221.40789551266897, 220.26535891303186, 218.44136624051055, 218.17520477228007, 218.01291795846237, 217.96529742934362, 218.31237815617467, 219.41526735510837, 219.02576941314697, 219.60997835056534, 221.01704889637296, 222.79623433004983, 223.6329071866741, 225.20797839986247, 226.4471940875016, 227.3643955730335, 227.77920479547598, 228.99361686752394], "in_lower_bb": [null, 156.24507575950827, 155.9181012018115, 155.68227724409905, 155.90561582468968, 156.02144620418537, 156.1488857224105, 155.9272582290964, 156.03928031249484, 156.13415930016376, 156.1746092167466, 156.15963821973816, 155.96256687773547, 155.7511797745809, 155.80243415948567, 155.15544236941503, 154.4501426083365, 153.87809834085894, 153.7271006809873, 153.58452064935872, 153.1247006743252, 153.32939454259594, 153.6141076132425, 153.94081535892417, 154.20137127405349, 154.4094938885973, 153.53031780109114, 154.09971810356765, 154.47530980479587, 155.01248134943376, 155.64372540192846, 156.44632180408925, 157.30885873523331, 158.4718453918144, 160.12426528155171, 161.19715241296996, 162.05103842681956, 162.8151605268813, 163.90514332706633, 164.76199851174917, 164.97309994416244, 165.710628311614, 166.2039433838386, 166.62944988024532, 166.97501051202133, 167.0806505074118, 166.72613866298633, 166.7395482532064, 166.73343876223655, 166.71364522808295, 166.62014464948805, 166.4839221358396, 164.6720559732321, 162.99597002441956, 161.87035336049823, 160.99009500334216, 160.21064614699668, 159.84376773835476, 159.4940576948931, 160.00866902742302, 160.97828940135182, 162.41217948640954, 164.13689724407678, 165.83805889217734, 167.94746511578072, 170.40812906273334, 173.46935624231736, 175.81919159792247, 178.10459462387243, 180.60774399015096, 183.22872776907744, 186.4206750230723, 187.05760050597718, 187.2657635725895, 187.0818899762519, 186.9885183958734, 186.77989516534683, 186.76931209363985, 186.27573916942072, 185.9472738320489, 185.5300040992401, 185.80476683902717, 186.12619973476865, 186.39459049844413, 186.56885193282824, 187.92187686046915, 188.73449489105636, 189.32037096710457, 189.9728283955409, 190.45537338899578, 190.7465432421794, 190.62489355452598, 190.71169301402705, 190.64007720725834, 190.50958042869388, 190.45632805116423, 190.36255041816426, 190.22813516315074, 190.14997636168184, 188.93974070034358, 187.8394443286866, 186.04998533890122, 185.4439988512949, 184.86973467457125, 184.40249979812646, 184.5746126370392, 185.25458188170347, 186.57811575047407, 187.77770012576238, 188.99734885620734, 190.63959436953905, 192.6937635220852, 194.9251706189631, 197.79081150357175, 199.23314364931878, 201.1464896673831, 203.22875448733106, 205.38779108696812, 208.28282375948947, 208.75314522771995, 209.33318204153767, 209.3018025706564, 209.34985184382535, 208.82696264489164, 208.91846058685297, 208.6128916494346, 207.92632110362712, 207.02612566995018, 206.74395281332593, 206.13635160013754, 205.79535591249845, 205.92265442696652, 206.51684520452406, 206.82643313247604], "out_sma_10": [227.311, 227.913, 228.50199999999998, 228.027575, 227.37206, 226.49474999999998, 225.01835714285716, 223.5429375, 222.10150000000002, 220.95735, 219.31325, 217.59575, 215.97154999999998, 214.68211000000002, 214.07061, 213.73179, 214.09496, 214.56247, 215.34004999999996, 216.93305, 218.05854999999997, 219.31655, 220.55405000000002, 222.03306000000003, 223.09056, 224.25264, 224.67946999999998, 225.28346000000002, 225.96088, 225.92588, 226.41237999999998, 226.59438, 226.18822], "out_sma_50": [227.311, 227.913, 228.50199999999998, 228.027575, 227.37206, 226.49474999999998, 225.01835714285716, 223.5429375, 222.10150000000002, 220.95735, 220.04031818181818, 219.31529166666667, 218.86319230769232, 218.4951, 218.5044266666667, 218.5179, 218.5928294117647, 218.55378888888887, 218.54284210526316, 218.94519999999997, 219.09661904761901, 219.31586363636362, 219.59834782608695, 219.96925, 220.33888, 220.72356923076921, 220.84714074074074, 220.95724285714286, 221.10078620689657, 221.27209333333334, 221.45654193548387, 221.5904, 221.59527878787878], "out_sma_200": [227.311, 227.913, 228.50199999999998, 228.027575, 227.37206, 226.49474999999998, 225.01835714285716, 223.5429375, 222.10150000000002, 220.95735, 220.04031818181818, 219.31529166666667, 218.86319230769232, 218.4951, 218.5044266666667, 218.5179, 218.5928294117647, 218.55378888888887, 218.54284210526316, 218.94519999999997, 219.09661904761901, 219.31586363636362, 219.59834782608695, 219.96925, 220.33888, 220.72356923076921, 220.84714074074074, 220.95724285714286, 221.10078620689657, 221.27209333333334, 221.45654193548387, 221.5904, 221.59527878787878], "out_ema_10": [227.311, 227.5299090909091, 227.9208347107438, 227.6814647633358, 227.148471170002, 226.23205823000166, 224.40077491545588, 222.36699765810027, 220.2220889929911, 218.4835273579018, 217.0992496564651, 216.05211335528963, 215.57682001796422, 215.23738001469798, 215.85512910293468, 216.37601472058293, 216.99704840774967, 217.15942142452246, 217.37512662006384, 219.0505581436886, 219.60954757210885, 220.39326619536178, 221.37867234165964, 222.6734591886306, 223.86192115433414, 225.03989912627338, 224.86173564876913, 224.69232916717473, 224.77008750041568, 225.0373443185219, 225.39237262424518, 225.45557760165514, 224.78209076499053], "out_ema_50": [227.311, 227.35821568627452, 227.44926605151866, 227.4161301279297, 227.3115760052658, 227.107522044275, 226.67820745430342, 226.15023853452684, 225.53924878807481, 224.9557488356013, 224.40336652832283, 223.8910776448592, 223.4811530313353, 223.0979666379496, 222.92294833842217, 222.75812683495462, 222.64179637083876, 222.45545533668823, 222.2942923823083, 222.46275150457072, 222.44950634752874, 222.5071727652727, 222.6368130489875, 222.86674194902722, 223.11549716671243, 223.39884237586097, 223.4247701258272, 223.44458306206928, 223.5102856870862, 223.61733330720048, 223.7495947461338, 223.82764985412854, 223.74622829122154], "out_ema_200": [227.311, 227.3229800995025, 227.3464330338358, 227.33904862553894, 227.31328694767288, 227.2614950377458, 227.1510324005543, 227.01236541149407, 226.84875978550906, 226.68767759858858, 226.53028777173694, 226.37914062972962, 226.2503730612746, 226.12559223479425, 226.05105897872667, 225.97811311824185, 225.9165567688066, 225.83669152732594, 225.7621552932232, 225.77039255398716, 225.73411999126094, 225.71606904607427, 225.717033533178, 225.7447247418031, 225.77920509263095, 225.8245940966844, 225.80703594646866, 225.78835897187696, 225.78170863384835, 225.78626874694442, 225.79824617234794, 225.797666608444, 225.757405249156], "out_macd": [0.0, 0.09604558404558361, 0.26313490961922525, 0.14569167569979413, -0.09590392552709659, -0.4948371865962997, -1.276252850549696, -2.1088576829855583, -2.948147991213233, -3.564935007731094, -3.9907945220088266, -4.241473121263368, -4.222176033827282, -4.137251238442019, -3.630681085494075, -3.1856397282215596, -2.715165277615256, -2.4673124712699632, -2.20865614183964, -1.3231783208690047, -0.9705312722923338, -0.5399897809882646, -0.04550867206350517, 0.5567714978583354, 1.078936628163376, 1.565951056428986, 1.4286369924612643, 1.2944036147947031, 1.2694127506423172, 1.3247115009429535, 1.4127693651278435, 1.3659455337613053, 0.9955149475480596], "out_signal": [0.0, 0.019209116809116723, 0.06799427537113843, 0.08353375543686957, 0.047646219244076346, -0.060850461923998865, -0.30393093964913825, -0.6649162883164224, -1.1215626288957845, -1.6102371046628465, -2.0863485881320427, -2.517373494758308, -2.8583340025721027, -3.114117449746086, -3.217430176895684, -3.2110720871608596, -3.1118907252517394, -2.9829750744553847, -2.8281112879322357, -2.5271246945195895, -2.2158060100741386, -1.8806427642569639, -1.5136159458182723, -1.099538457082951, -0.6638434400336856, -0.2178845407411512, 0.11141976589933189, 0.3480165356784062, 0.5322957786711884, 0.6907789231255415, 0.835177011526002, 0.9413307159730628, 0.9521675622880622], "out_upper_bb": [null, 229.61571312909717, 230.87110700475935, 230.73738015105178, 231.12722727616762, 231.94939692569554, 234.28263883248437, 235.51062513197087, 236.24791538482455, 236.13129355107174, 235.66803043430562, 235.03963354575995, 234.26704992247215, 233.54880920404673, 233.01072372109238, 232.5327288816287, 232.17668912223817, 231.73623151033476, 231.35422900916254, 231.9238161575189, 231.1581095799548, 230.32047024650294, 229.46449817464253, 229.88385391880138, 230.78048162549388, 232.20662358796108, 232.71694691237903, 233.06821367027112, 233.21385807055898, 233.29743344642623, 233.24221637182436, 232.78194204569542, 232.1499413495707], "out_lower_bb": [null, 226.21028687090285, 226.1328929952406, 225.31776984894825, 223.6168927238324, 221.04010307430443, 215.75407545322994, 211.57524986802912, 207.95508461517548, 205.78340644892825, 204.41260592933074, 203.59094978757338, 203.45933469291248, 203.44139079595328, 203.998129612241, 204.50307111837128, 205.00896970129125, 205.371346267443, 205.7314552013638, 205.96658384248104, 206.2136904200452, 206.59182975349702, 207.0611018253574, 206.83131608119857, 206.3806883745061, 205.7778064120389, 206.05748308762102, 206.77771632972895, 208.08707192944107, 209.56149655357376, 211.2287136281756, 213.1289879543046, 214.59232865042932], "overall_sma_10": [158.255, 157.73000000000002, 157.42, 157.1975, 157.30834, 157.44611666666665, 157.53877142857144, 157.408925, 157.4323777777778, 157.47514, 157.48664, 157.64614, 157.94564, 158.33261, 158.50545, 158.97521999999998, 159.61359, 160.51559, 161.21659, 161.95859, 162.90258, 163.54879, 164.19529, 164.92032, 165.75081, 166.37204000000003, 167.59019999999998, 168.3422, 169.3742, 170.4163, 171.29111999999998, 172.45740999999998, 173.54041, 174.23891, 174.83041, 175.30340999999999, 175.10341, 175.29341, 175.20341000000002, 174.66431, 173.91950000000003, 173.099, 172.244, 171.7775, 171.3605, 170.946, 170.41199999999998, 170.262, 170.37299000000002, 170.94699, 171.79099, 172.74049, 174.54408999999998, 176.42208999999997, 178.39709, 180.47209, 182.71309000000002, 184.44409000000002, 186.2656, 187.8851, 189.3761, 190.63259999999997, 191.11136000000002, 191.44536, 191.76232, 191.37232, 191.10532, 190.92382, 190.59532, 190.55162, 190.55434, 191.01434, 191.27597999999998, 191.51298, 191.98864999999998, 193.01665, 193.85365, 194.70215, 195.70682, 196.58802, 197.5663, 197.9453, 198.09159, 198.25382, 197.97869, 197.69319000000002, 197.34119, 196.75718999999998, 196.10452, 195.56952, 194.78252, 194.28472, 194.21143999999998, 193.99221, 194.56606, 195.14756, 195.78856000000002, 196.74205999999998, 197.50001, 198.79285, 200.30985, 202.31665, 204.10051, 206.14451, 207.87716, 209.57016, 211.02266, 212.46316000000002, 213.96320999999998, 214.68437, 215.28287, 215.16187, 215.04699999999997, 214.75799999999998, 214.01101, 213.81547999999998, 213.61399, 213.18999, 212.76097999999996, 212.24398000000002, 212.06323000000003, 212.10523000000003, 212.61522999999997, 213.48422999999997, 213.93321999999998, 214.40739, 215.32938, 216.63236999999998, 217.61588, 219.10035, 220.17932000000002, 221.18182000000002, 221.68081999999998, 222.33582, 223.61291999999997, 224.52078, 225.28377999999998, 225.51322, 225.81472, 225.51707000000002, 224.67934999999997, 223.65135, 222.55935, 220.95735, 219.31324999999998, 217.59575, 215.97154999999998, 214.68211000000002, 214.07061, 213.73179, 214.09496, 214.56247, 215.34004999999996, 216.93305, 218.05855000000003, 219.31655, 220.55405000000002, 222.03306000000003, 223.09056, 224.25264, 224.67946999999998, 225.28346000000002, 225.96088, 225.92588, 226.41237999999998, 226.59438, 226.18822], "overall_sma_50": [158.255, 157.73000000000002, 157.42, 157.1975, 157.30834, 157.44611666666665, 157.53877142857144, 157.408925, 157.4323777777778, 157.47514, 157.5564909090909, 157.66011666666665, 157.82433846153847, 158.00829285714286, 158.10641333333334, 158.40180625, 158.75925294117647, 159.13485, 159.42406842105262, 159.716865, 160.1022476190476, 160.33678636363635, 160.59431739130434, 160.88830416666667, 161.164172, 161.46728076923077, 162.02997407407406, 162.42318928571427, 162.85514827586206, 163.28334333333333, 163.71156129032258, 164.12448125, 164.51737575757576, 164.81495294117644, 165.06881142857142, 165.31065, 165.56333513513513, 165.81008947368423, 166.0213692307692, 166.128585, 166.20130243902437, 166.26127142857143, 166.31426511627907, 166.39735, 166.46696444444444, 166.53572608695652, 166.5949659574468, 166.73757083333334, 166.90945510204082, 167.092266, 167.47816600000002, 167.898366, 168.49388599999997, 169.13828599999997, 169.768852, 170.413752, 171.08645800000002, 171.77145800000002, 172.486558, 173.174258, 173.85605800000002, 174.495658, 175.12703000000002, 175.760836, 176.420226, 176.89317199999996, 177.38480399999997, 177.85310400000003, 178.362304, 178.892864, 179.38640999999998, 179.98876800000002, 180.543168, 181.07936800000004, 181.667794, 182.22209400000003, 182.63749399999998, 183.125094, 183.628828, 184.127208, 184.641446, 185.08634600000002, 185.453404, 185.88235, 186.29745, 186.70005, 187.08505000000002, 187.41785, 187.80905, 188.30824999999996, 188.81405000000004, 189.32349, 189.846892, 190.32529200000002, 190.93856200000002, 191.540362, 192.160362, 192.713862, 193.234454, 193.877422, 194.51782200000002, 195.23872199999997, 195.75817600000002, 196.269776, 196.83457600000003, 197.35997600000002, 197.822276, 198.317676, 198.773976, 199.237276, 199.699176, 200.14457600000003, 200.545304, 200.93230400000002, 201.28431400000002, 201.848608, 202.32401000000002, 202.77091000000001, 203.20710799999998, 203.57574800000003, 204.000954, 204.362754, 204.813154, 205.326554, 205.673228, 206.126756, 206.619156, 207.156954, 207.58892, 208.078214, 208.523558, 209.010058, 209.53100000000003, 210.142954, 210.80007400000002, 211.492274, 212.207674, 212.90815999999998, 213.53095999999996, 214.06772400000003, 214.50292399999998, 214.883384, 215.200582, 215.535982, 215.74951199999998, 215.98191200000002, 216.24427200000002, 216.49617, 216.84508000000002, 217.05551200000002, 217.259946, 217.33254800000003, 217.44849, 217.69368999999998, 217.78579, 217.93119, 218.15055, 218.41015, 218.67055, 218.969166, 219.13926600000002, 219.356866, 219.63126599999998, 219.92726599999997, 220.26606399999997, 220.48697, 220.665396], "overall_sma_200": [158.255, 157.73000000000002, 157.42, 157.1975, 157.30834, 157.44611666666665, 157.53877142857144, 157.408925, 157.4323777777778, 157.47514, 157.5564909090909, 157.66011666666665, 157.82433846153847, 158.00829285714286, 158.10641333333334, 158.40180625, 158.75925294117647, 159.13485, 159.42406842105262, 159.716865, 160.1022476190476, 160.33678636363635, 160.59431739130434, 160.88830416666667, 161.164172, 161.46728076923077, 162.02997407407406, 162.42318928571427, 162.85514827586206, 163.28334333333333, 163.71156129032258, 164.12448125, 164.51737575757576, 164.81495294117644, 165.06881142857142, 165.31065, 165.56333513513513, 165.81008947368423, 166.0213692307692, 166.128585, 166.20130243902437, 166.26127142857143, 166.31426511627907, 166.39735, 166.46696444444444, 166.53572608695652, 166.5949659574468, 166.73757083333334, 166.90945510204082, 167.092266, 167.29731960784315, 167.507275, 167.86706226415095, 168.25378333333333, 168.6360781818182, 169.0243625, 169.42270701754387, 169.79041896551726, 170.19015762711865, 170.55773833333333, 170.9167918032787, 171.23716612903226, 171.55663333333334, 171.8774671875, 172.19396153846154, 172.41041666666666, 172.65891791044774, 172.89827205882352, 173.1474275362319, 173.41400714285714, 173.6826436619718, 173.98399583333332, 174.25791369863015, 174.53091486486488, 174.83325333333335, 175.12176315789475, 175.4114805194805, 175.69364102564103, 176.00304683544303, 176.31075875, 176.63124320987654, 176.90610609756098, 177.12944096385542, 177.35507023809524, 177.55624588235293, 177.74634767441862, 177.9321367816092, 178.08722613636363, 178.2616393258427, 178.4506211111111, 178.62588901098903, 178.7950858695652, 178.96621505376345, 179.12497872340424, 179.34675263157897, 179.55897395833333, 179.77300515463918, 179.9907806122449, 180.2049090909091, 180.484844, 180.77281584158416, 181.10112156862743, 181.40643786407765, 181.7230105769231, 182.06393428571428, 182.3902179245283, 182.6935336448598, 182.9974824074074, 183.30200091743117, 183.59389181818182, 183.88182972972973, 184.14225982142855, 184.38347876106195, 184.62081666666666, 184.8419408695652, 185.0992922413793, 185.3363076923077, 185.55616949152542, 185.77754537815127, 185.98139916666665, 186.21087107438018, 186.43430655737706, 186.6787430894309, 186.94851129032256, 187.1692432, 187.42533174603173, 187.69796692913386, 187.98399765625, 188.24563333333333, 188.52901076923078, 188.8038824427481, 189.06669393939393, 189.31047819548874, 189.5893552238806, 189.8687748148148, 190.1529382352941, 190.44145693430656, 190.70350652173914, 190.94844532374103, 191.171015, 191.34824184397164, 191.50223309859155, 191.63557412587411, 191.76768819444445, 191.89942827586205, 192.03258287671233, 192.17819795918368, 192.32368243243243, 192.50026845637584, 192.67506666666665, 192.85464701986754, 193.01935394736842, 193.1848862745098, 193.4018025974026, 193.5871135483871, 193.78155512820513, 193.9855770700637, 194.20402278481012, 194.424186163522, 194.648665, 194.83134409937887, 195.01096543209877, 195.19568343558282, 195.38497804878048, 195.57652363636365, 195.7582313253012, 195.91387904191618], "overall_ema_10": [158.255, 158.0640909090909, 157.83425619834708, 157.5971187077385, 157.6252243972406, 157.71791087046958, 157.78641798492964, 157.55252380585154, 157.5647922047876, 157.6184663493717, 157.75510883130409, 157.94508904379424, 158.2814364903771, 158.66657531030853, 158.81448889025242, 159.54507272838833, 160.4420413232268, 161.36530653718555, 161.95888716678817, 162.56272586373578, 163.51675752487472, 163.83409252035204, 164.27516660756075, 164.8887726789133, 165.41535946456543, 166.0752941073717, 167.99978608784957, 168.91618861733147, 170.0132452323621, 171.0473824628417, 172.0493311059614, 172.93581635942297, 173.69112247589152, 173.86273657118394, 173.83314810369595, 173.82257572120577, 173.97483468098653, 174.15031928444353, 174.1320794145447, 173.4371558846275, 172.65040026924066, 171.93578203846963, 171.31836712238425, 171.07320946376893, 170.79262592490184, 170.5812393931015, 170.3519231398103, 170.9133916598448, 171.68548408532754, 172.4790324334498, 173.40102653645891, 174.27629443892093, 176.51260454093529, 178.73758553349248, 180.65438816376655, 182.42268122489992, 184.11492100219084, 185.3212990017925, 186.78560827419386, 187.77822495161314, 188.62945677859256, 189.02046463703027, 189.4464892484793, 189.92712756693763, 190.3857589184035, 189.6756209332392, 189.56368985446844, 189.44938260820143, 189.56585849761933, 189.97352058896126, 190.4305532091501, 191.33045262566827, 191.8121885119104, 192.29360878247212, 193.18682536747718, 193.83649348248133, 194.48985830384837, 195.0226113395123, 195.95244564141913, 196.8010918884338, 197.79543881780947, 198.0453590327532, 197.5721846631617, 197.30129654258684, 196.78378808029834, 196.26037206569862, 195.83303169011702, 195.05975320100484, 194.79616170991306, 194.8823141262925, 194.79462064878476, 194.68505325809662, 194.68960721116994, 194.5442240818663, 195.57136515789063, 196.3256624019105, 197.05190560156313, 197.79065003764254, 198.40862275807115, 200.18858225660367, 201.8942945735848, 204.14260465111482, 205.6709856236394, 207.2453518738868, 209.11346971499827, 210.4837479486349, 211.27670286706493, 212.04821143668948, 212.80126390274594, 213.2755795567921, 213.69001963737534, 213.5736524305798, 213.17844289774712, 212.862362370884, 212.35104193981417, 212.77716158712067, 212.78678675309874, 212.51282552526257, 212.40138452066938, 212.0084055169113, 212.3246045138365, 212.5328582385935, 213.2541567406674, 214.50431006054606, 214.51079914044675, 215.4063629330928, 216.61429694525773, 218.0134975006654, 218.69013431872622, 219.85278262441236, 220.70449487451918, 221.2118594427884, 221.26243045319052, 222.24744309806496, 223.16808980750767, 224.14025529705174, 225.1474816066787, 225.41235767819163, 225.2919290094295, 224.7130691895332, 223.15796570052717, 221.35015375497676, 219.39012579952643, 217.80283019961254, 216.5423156178648, 215.59644005098028, 215.20399640534748, 214.9323425134661, 215.60555296556316, 216.17181606273346, 216.8299767786001, 217.02272645521825, 217.2632852815422, 218.95905159398905, 219.5346785769001, 220.33200974473644, 221.32855342751162, 222.63245280432767, 223.8283704762681, 225.0124485714921, 224.83927610394807, 224.6739531759575, 224.75505259851067, 225.02504303514507, 225.38230793784598, 225.44734285823762, 224.77535324764892], "overall_ema_50": [158.255, 158.21382352941177, 158.15837946943483, 158.09452145102563, 158.08107747255403, 158.08319208147347, 158.08364337239607, 158.02153971073346, 158.0057930554106, 158.0000756806886, 158.01458251674006, 158.0453832023581, 158.11399562579504, 158.20363109145015, 158.253688695707, 158.4332577664636, 158.67032216777875, 158.93893698472863, 159.162115926504, 159.40203294899402, 159.73175322550406, 159.94862956960193, 160.19613429236264, 160.48844275148568, 160.77458225142743, 161.09891235921458, 161.7091510902258, 162.15349810629536, 162.65532170997008, 163.16691693703007, 163.69206137087204, 164.21100014064177, 164.71605895865582, 165.10503703870853, 165.44209440973958, 165.76887502112234, 166.11754658892147, 166.4635251540618, 166.76103397154958, 166.90020910992018, 166.98686757619782, 167.05483355360184, 167.1130753750292, 167.225111634832, 167.3154994138582, 167.4062641427265, 167.48131260771763, 167.71498662310125, 168.00694401043063, 168.3223579708059, 168.6842262856763, 169.05798211761058, 169.74496321103763, 170.4902587713891, 171.22711136858956, 171.9782050404096, 172.75278523490334, 173.45855836294635, 174.23959528988965, 174.9456895922469, 175.63252529451177, 176.22654391041326, 176.82015395314215, 177.4189714451758, 178.00840785909045, 178.34062715873398, 178.76099472113657, 179.1599753203077, 179.58860373911918, 180.06779574934978, 180.5548312101596, 181.13621037838863, 181.63988840276554, 182.1426378771669, 182.73336972512112, 183.28343365746932, 183.83820096501955, 184.3708205350188, 184.98909031795924, 185.60206716823535, 186.25571159301043, 186.76215427563747, 187.10257567659286, 187.4547217284912, 187.72924244502096, 187.97142901580443, 188.20431415243954, 188.33669398959876, 188.54349030373214, 188.80727499770344, 189.02659754681312, 189.22916234889888, 189.44410108031462, 189.6184500575572, 190.0331578984373, 190.41303405928292, 190.80154252754633, 191.20599184019156, 191.59750196410562, 192.24851757335637, 192.92779139400906, 193.764348594244, 194.50098982584228, 195.27859806796613, 196.15080990843805, 196.95469971595028, 197.65628011924636, 198.35681815378572, 199.05615861834315, 199.6974857313493, 200.31934903600228, 200.81859025027669, 201.23354749536387, 201.63380053476135, 201.96385149418248, 202.46310045519493, 202.869649456952, 203.19946712530682, 203.54066057137322, 203.8033797646527, 204.1933452640781, 204.55713564587896, 205.02548326760922, 205.61781725711475, 205.96770677644358, 206.4958908244262, 207.105855890135, 207.7805242866003, 208.32775862830223, 208.9848935840551, 209.59478795330784, 210.13989430808007, 210.58499649207695, 211.2161731002308, 211.8473427825747, 212.50097639894435, 213.17466359898575, 213.70131600686867, 214.1345977320895, 214.4472880171056, 214.51445319290536, 214.463494244164, 214.31080819537326, 214.1676392465351, 214.03832006039647, 213.93250358743975, 213.91311128989312, 213.90514221970122, 214.09062683853645, 214.27217088408403, 214.48862300627684, 214.62201426093264, 214.7680450742294, 215.2316511497498, 215.50197855564198, 215.83209704365603, 216.22350500272836, 216.70493617909196, 217.19533083873543, 217.71083943329484, 217.95982612218523, 218.1939505879819, 218.4655603688454, 218.77044035438087, 219.0927760267581, 219.35345147668914, 219.44748867368173], "overall_ema_200": [158.255, 158.24455223880597, 158.2301785846885, 158.21326138484085, 158.20866873424544, 158.20793571201415, 158.20680898851154, 158.18982581449652, 158.18415590589458, 158.18093047399512, 158.1828117628111, 158.18895293930055, 158.20493350706872, 158.2267719796352, 158.239242905211, 158.2849489459552, 158.3465753246024, 158.4179526845566, 158.4797641006307, 158.54742813943037, 158.63959203854054, 158.7054876401471, 158.78065691735958, 158.8689090873361, 158.95762640985018, 159.0579982863691, 159.2331425820271, 159.3705242478776, 159.5255439071027, 159.68649371897234, 159.85437039838558, 160.02422740934693, 160.194036091841, 160.33772727500678, 160.47068521256892, 160.60306645423492, 160.74293643976492, 160.88420075379713, 161.0152037313713, 161.10768926638252, 161.1873142488066, 161.2622663458334, 161.33468160607387, 161.4206051721826, 161.5012956679818, 161.58217829815115, 161.65917154891582, 161.77639372255845, 161.90956293924944, 162.0502638055256, 162.2044900363164, 162.36379859316898, 162.60471602010264, 162.8648680995046, 163.12770523284286, 163.39887234495387, 163.6807741126658, 163.95011964388308, 164.24290452304845, 164.52153233873952, 164.79952704183665, 165.0580392105746, 165.31978608410125, 165.58615637182163, 165.8534543183707, 166.05869357888443, 166.28756229949255, 166.51290993830358, 166.74750784936526, 166.99686598021736, 167.2505011445933, 167.53039665559237, 167.79357678837255, 168.05891433276685, 168.34893807074926, 168.63163520437365, 168.9181860978625, 169.20178623619222, 169.5095963233943, 169.81915257888292, 170.14204658307312, 170.4308819404555, 170.67975774204302, 170.93251935655007, 171.16657389031576, 171.39282688643203, 171.61687836019888, 171.81551638646556, 172.03237691993357, 172.2635970500835, 172.48385976600306, 172.69986116136621, 172.91886851299444, 173.12753648798954, 173.39684955776082, 173.65877145270846, 173.92405730890044, 174.194613952593, 174.4632197839105, 174.79889321889644, 175.14487438089748, 175.5340796109383, 175.9023842914265, 176.28474862683518, 176.6950496355234, 177.09261133069234, 177.46825698909342, 177.84688129765965, 178.2284048668372, 178.5983709875652, 178.96609863943024, 179.30524193655035, 179.62459276305236, 179.94116397934042, 180.24075538253106, 180.58358070210787, 180.90444159064413, 181.20668595292628, 181.51209106782255, 181.79794090794374, 182.11584696856121, 182.4278285907646, 182.76685517195102, 183.13862775730476, 183.4510792224062, 183.8091421157156, 184.18964816431546, 184.58885465024267, 184.95846803680743, 185.35773402649096, 185.7475794590632, 186.12317568335112, 186.47508438301927, 186.875133294631, 187.27748022702275, 187.68780380685337, 188.10563660479514, 188.48870788235936, 188.8495167591518, 189.18044893070254, 189.44890217517317, 189.68538076049484, 189.89318791710684, 190.09982286320528, 190.3064912924271, 190.51577993628356, 190.74386172796233, 190.97237952171395, 191.24762947672178, 191.52098639735144, 191.80228703021362, 192.06186725876873, 192.3233989278357, 192.66436013253386, 192.95750082773253, 193.26558539661082, 193.58944026828632, 193.93680902183573, 194.2877860464941, 194.64652250374291, 194.93919392161615, 195.2276596537394, 195.5250958760903, 195.8307168126466, 196.14075943142626, 196.43527923807875, 196.68718093720236], "overall_macd": [0.0, -0.08376068376068702, -0.18073830569559846, -0.2761966897677155, -0.2503809315362844, -0.1967249280041301, -0.15565968389199725, -0.24892469566859177, -0.22981409582783385, -0.19307714044458635, -0.12141055556659808, -0.02957593145345072, 0.12208453964888122, 0.28775374590117053, 0.34091390754156237, 0.6461224227009268, 1.00916359642747, 1.3651877228921592, 1.5575691584654123, 1.7423971303992687, 2.0691643775793693, 2.098355076907609, 2.176916962969244, 2.3245433185677484, 2.424483701802245, 2.5756679484754272, 3.2722291907580825, 3.4919027658712025, 3.7765826008929366, 4.016493211227413, 4.22705801178887, 4.373127208675612, 4.450895072804229, 4.265261404269097, 3.9966280582171123, 3.7465976240371504, 3.5786068551037147, 3.4285444936304543, 3.2009053842866706, 2.68773052215937, 2.159314541607671, 1.6895947330089882, 1.2879670227620181, 1.0726978250156662, 0.8567154299150843, 0.6857125228714551, 0.5191921538444149, 0.7114717262153079, 0.9912101749251008, 1.2700877609521228, 1.5937657812188775, 1.8822455317843492, 2.7537866978196064, 3.578660412544451, 4.2264257398924485, 4.773519079097923, 5.255446691534161, 5.494957536701776, 5.829389594463265, 5.9348347725446615, 5.966966068505343, 5.790123453448814, 5.632142219960684, 5.502130231102882, 5.366252687341358, 4.72243463809977, 4.3700138344136406, 4.034128431703266, 3.817134131212754, 3.740672680615205, 3.692319433786764, 3.843122793863728, 3.805796391714807, 3.7714717587865323, 3.9206775676457823, 3.957294340197649, 3.9943326168101123, 3.9770340287792862, 4.134875487971328, 4.249973206848608, 4.423340670848205, 4.261467992547608, 3.7887624127673973, 3.426238526469348, 2.9733512819170755, 2.5407661041975587, 2.1732903540845996, 1.6747462153455785, 1.4270008506315435, 1.3490578913754803, 1.2032158818001903, 1.0586477445910987, 0.9746476627937568, 0.8323074544021836, 1.2141456677204587, 1.4616981634231365, 1.6868552678805315, 1.9074557882630359, 2.0644965858474507, 2.723121751067737, 3.3175212765130766, 4.11954345426642, 4.564448084081533, 5.00310159081323, 5.544233522402891, 5.835613428663692, 5.853411207886069, 5.854495949922011, 5.8420752099225695, 5.703545283029285, 5.541579724545585, 5.1517026661946375, 4.655910638527132, 4.2176016637046985, 3.715258145952589, 3.6498544423467933, 3.408275421660221, 3.0565086627558173, 2.795526630420369, 2.426781999611478, 2.3900244455633697, 2.31185229415172, 2.4659698131978303, 2.8481875866590656, 2.6692620520585137, 2.8892552992853098, 3.237181002391395, 3.653158336706497, 3.732029942375533, 4.018506215280041, 4.153483281341607, 4.128762939579673, 3.9024007009960826, 4.094596659929209, 4.24885165157275, 4.417332324210037, 4.591927354632901, 4.431033690666368, 4.106559923277558, 3.594802300129345, 2.678385902504658, 1.6949441561889387, 0.6941286095747614, -0.09071694528907415, -0.6878384831990445, -1.110337255257292, -1.2613395723370218, -1.343581962387077, -0.9998199379261621, -0.7123161302952212, -0.3934545587291609, -0.29084501338564905, -0.1707863096164033, 0.5828800401699539, 0.8105345302855653, 1.1228503327375279, 1.505754732576122, 2.0029390374915295, 2.426283560858394, 2.8205200556802197, 2.596219645005789, 2.3805287859872806, 2.279340462984351, 2.263431201794191, 2.285001652978025, 2.176146574526882, 1.7478829481104299], "overall_signal": [0.0, -0.016752136752137405, -0.04954937054082962, -0.09487883438620681, -0.12597925381622233, -0.1401283886538039, -0.14323464770144256, -0.1643726572948724, -0.1774609450014647, -0.18058418409008903, -0.16874945838539085, -0.14091475299900283, -0.08831489446942603, -0.013101166395306722, 0.057701848392067094, 0.17538596325383904, 0.3421414898885653, 0.5467507364892841, 0.7489144208845098, 0.9476109627874616, 1.1719216457458432, 1.3572083319781965, 1.5211500581764061, 1.6818287102546747, 1.8303597085641887, 1.9794213565464365, 2.237982923388766, 2.4887668918852532, 2.74633003368679, 3.0003626691949146, 3.2457017377137056, 3.4711868319060875, 3.667128480085716, 3.7867550649223922, 3.8287296635813366, 3.8123032556724996, 3.765563975558743, 3.6981600791730855, 3.598709140195803, 3.4165134165885167, 3.1650736415923477, 2.869977859875676, 2.5535756924529442, 2.257400118965489, 1.9772631811554082, 1.7189530494986178, 1.4790008703677773, 1.3254950415372835, 1.258638068214847, 1.2609280067623023, 1.3274955616536175, 1.4384455556797637, 1.7015137841077324, 2.076943109795076, 2.5068396358145506, 2.960175524471225, 3.4192297578838122, 3.8343753136474055, 4.233378169810578, 4.5736694903573945, 4.852328805986985, 5.0398877354793505, 5.158338632375617, 5.22709695212107, 5.254928099165128, 5.148429406952056, 4.992746292444373, 4.801022720296152, 4.604245002479473, 4.43153053810662, 4.28368831724265, 4.195575212566865, 4.117619448396454, 4.048389910474469, 4.022847441908732, 4.0097368215665155, 4.0066559806152355, 4.000731590248046, 4.0275603697927025, 4.072042937203884, 4.142302483932748, 4.16613558565572, 4.090660951078056, 3.9577764661563144, 3.760891429308467, 3.5168663642862854, 3.2481511622459487, 2.933470172865875, 2.632176308419009, 2.3755526250103034, 2.1410852763682806, 1.9245977700128445, 1.7346077485690272, 1.5541476897356585, 1.4861472853326188, 1.4812574609507223, 1.5223770223366841, 1.5993927755219546, 1.692413537587054, 1.8985551802831906, 2.182348399529168, 2.5697874104766187, 2.968719545197602, 3.3755959543207275, 3.80932346793716, 4.214581460082466, 4.542347409643187, 4.804777117698952, 5.012236736143676, 5.150498445520799, 5.228714701325757, 5.213312294299533, 5.101831963145053, 4.9249859032569825, 4.6830403517961035, 4.476403169906241, 4.2627776202570375, 4.021523828756794, 3.7763243890895093, 3.506415911193903, 3.2831376180677965, 3.0888805532845813, 2.964298405267231, 2.941076241545598, 2.8867134036481814, 2.8872217827756073, 2.957213626698765, 3.0964025687003116, 3.2235280434353557, 3.382523677804293, 3.536715598511756, 3.65512506672534, 3.7045801935794884, 3.7825834868494326, 3.875837119794096, 3.9841361606772847, 4.105694399468408, 4.170762257708001, 4.157921790821912, 4.045297892683399, 3.771915494647651, 3.356521226955909, 2.82404270347968, 2.2410907737259294, 1.6553049223409346, 1.1021764868212893, 0.6294732749896271, 0.23486222751428631, -0.01207420557380337, -0.15212259051808694, -0.20038898416030176, -0.21848019000537125, -0.20894141392757767, -0.05057712310807137, 0.12164520757065599, 0.3218862326040304, 0.5586599325984487, 0.8475157535770649, 1.1632693150333309, 1.4947194631627085, 1.7150194995313246, 1.8481213568225159, 1.934365178054883, 2.0001783828027446, 2.0571430368378008, 2.080943744375617, 2.01433158512258], "overall_upper_bb": [null, 159.21492424049177, 158.92189879818847, 158.71272275590093, 158.7110641753103, 158.87078712914794, 158.92865713473236, 158.89059177090363, 158.82547524306074, 158.81612069983626, 158.93837260143522, 159.16059511359515, 159.68611004534148, 160.26540593970483, 160.410392507181, 161.64817013058496, 163.06836327401643, 164.39160165914106, 165.12103616111796, 165.8492093506413, 167.26451932567477, 167.86553545740406, 168.52682238675746, 169.31211464107582, 170.0548887259465, 170.9377661114027, 173.67347219890883, 174.7580718964323, 176.11548019520416, 177.36240865056624, 178.54997459807151, 179.55987819591073, 180.42684126476664, 180.68738460818557, 180.45695471844826, 180.47829758703006, 180.64257157318042, 180.82044947311869, 180.67246667293367, 180.3186114882508, 180.23752005583756, 179.84578168838604, 179.58046661616137, 179.3869601197547, 179.21589948797865, 179.1687594925882, 178.7892713370137, 178.81586174679364, 178.84296123776343, 178.89765477191702, 179.090345350512, 179.35556786416035, 182.11603402676792, 185.20361997558044, 187.88723663950182, 190.42799499665784, 192.91444385300332, 194.86232226164526, 197.14453230510688, 198.82342097257697, 200.1888005986482, 200.96091051359045, 201.51855275592325, 202.02939110782268, 202.21194488421932, 201.4362809372667, 200.3490537576826, 199.54871840207753, 198.7563253761276, 197.82897600984907, 196.70171223092254, 195.22626497692767, 195.32973949402282, 195.69257642741053, 196.6690800237481, 197.40045160412663, 198.1790748346532, 198.85665790636014, 200.0264008305793, 201.1923661679511, 202.59063590075988, 203.1548731609728, 203.24137026523135, 203.37220950155586, 203.39848806717174, 202.78796313953083, 202.46034510894364, 202.13896903289543, 201.8385116044591, 201.7021666110042, 201.6022767578206, 201.60512644547404, 201.591336985973, 201.60595279274168, 202.03516957130608, 202.38442194883578, 202.76719958183574, 203.27111483684928, 203.45455363831817, 205.42262929965642, 207.25292567131336, 210.5513846610988, 212.86795114870512, 215.26698532542878, 218.04072020187354, 220.1431073629608, 221.55663811829652, 222.62710424952587, 223.6855198742376, 224.4798711437927, 224.95312563046093, 224.7847564779148, 224.22233938103685, 223.11169849642826, 222.65502635068123, 222.23915033261687, 221.40789551266897, 220.26535891303186, 218.44136624051055, 218.17520477228007, 218.01291795846237, 217.96529742934362, 218.31237815617467, 219.41526735510837, 219.02576941314697, 219.60997835056534, 221.01704889637296, 222.79623433004983, 223.6329071866741, 225.20797839986247, 226.4471940875016, 227.3643955730335, 227.77920479547598, 228.99361686752394, 229.96725568780724, 231.28684255015025, 232.5334080280638, 232.82947918533208, 232.7431765417014, 231.9233473235186, 231.64393727643048, 231.6839389786408, 232.4974453730813, 233.20344401951772, 233.59718218009357, 233.99100034355672, 233.98778538730647, 233.6818624570747, 233.51894090689592, 232.9899507320318, 232.55244523207193, 232.14199751250186, 231.93953429642102, 231.92381615752103, 231.15810957995697, 230.32047024650524, 229.46449817464494, 229.88385391880374, 230.7804816254961, 232.20662358796318, 232.7169469123811, 233.06821367027322, 233.21385807056123, 233.29743344642867, 233.24221637182708, 232.78194204569851, 232.14994134957425], "overall_lower_bb": [null, 156.24507575950827, 155.9181012018115, 155.68227724409905, 155.90561582468968, 156.02144620418537, 156.1488857224105, 155.9272582290964, 156.03928031249484, 156.13415930016376, 156.1746092167466, 156.15963821973816, 155.96256687773547, 155.7511797745809, 155.80243415948567, 155.15544236941503, 154.4501426083365, 153.87809834085894, 153.7271006809873, 153.58452064935872, 153.1247006743252, 153.32939454259594, 153.6141076132425, 153.94081535892417, 154.20137127405349, 154.4094938885973, 153.53031780109114, 154.09971810356765, 154.47530980479587, 155.01248134943376, 155.64372540192846, 156.44632180408925, 157.30885873523331, 158.4718453918144, 160.12426528155171, 161.19715241296996, 162.05103842681956, 162.8151605268813, 163.90514332706633, 164.76199851174917, 164.97309994416244, 165.710628311614, 166.2039433838386, 166.62944988024532, 166.97501051202133, 167.0806505074118, 166.72613866298633, 166.7395482532064, 166.73343876223655, 166.71364522808295, 166.62014464948805, 166.4839221358396, 164.6720559732321, 162.99597002441956, 161.87035336049823, 160.99009500334216, 160.21064614699668, 159.84376773835476, 159.4940576948931, 160.00866902742302, 160.97828940135182, 162.41217948640954, 164.13689724407678, 165.83805889217734, 167.94746511578072, 170.40812906273334, 173.46935624231736, 175.81919159792247, 178.10459462387243, 180.60774399015096, 183.22872776907744, 186.4206750230723, 187.05760050597718, 187.2657635725895, 187.0818899762519, 186.9885183958734, 186.77989516534683, 186.76931209363985, 186.27573916942072, 185.9472738320489, 185.5300040992401, 185.80476683902717, 186.12619973476865, 186.39459049844413, 186.56885193282824, 187.92187686046915, 188.73449489105636, 189.32037096710457, 189.9728283955409, 190.45537338899578, 190.7465432421794, 190.62489355452598, 190.71169301402705, 190.64007720725834, 190.50958042869388, 190.45632805116423, 190.36255041816426, 190.22813516315074, 190.14997636168184, 188.93974070034358, 187.8394443286866, 186.04998533890122, 185.4439988512949, 184.86973467457125, 184.40249979812646, 184.5746126370392, 185.25458188170347, 186.57811575047407, 187.77770012576238, 188.99734885620734, 190.63959436953905, 192.6937635220852, 194.9251706189631, 197.79081150357175, 199.23314364931878, 201.1464896673831, 203.22875448733106, 205.38779108696812, 208.28282375948947, 208.75314522771995, 209.33318204153767, 209.3018025706564, 209.34985184382535, 208.82696264489164, 208.91846058685297, 208.6128916494346, 207.92632110362712, 207.02612566995018, 206.74395281332593, 206.13635160013754, 205.79535591249845, 205.92265442696652, 206.51684520452406, 206.82643313247604, 207.5788843121928, 207.6413274498497, 208.0797519719362, 209.3161108146679, 210.68742345829864, 212.6940726764813, 213.21473272356948, 213.14923102135918, 211.74272462691874, 210.0897259804823, 209.32898781990644, 208.12552965644335, 207.2675446126936, 206.51346754292533, 206.36638909310415, 206.2589092679682, 206.22186476792814, 206.0718224874982, 205.95986570357894, 205.96658384247903, 206.21369042004304, 206.59182975349484, 207.0611018253551, 206.83131608119632, 206.38068837450388, 205.7778064120369, 206.05748308761895, 206.77771632972684, 208.08707192943876, 209.56149655357132, 211.22871362817287, 213.1289879543015, 214.59232865042577]}, "alignment": "inconsistent"}

3922_CNX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0], "input_window": [[18.5, 18.65, 18.82, 18.77, 18.55, 18.45, 18.58, 19.05, 18.88, 18.86, 18.9, 18.8, 18.91, 19.02, 19.625, 19.44, 19.41, 19.415, 19.36, 19.21, 19.455, 19.58, 19.83, 20.015, 19.98, 19.89, 20.02, 19.735, 19.26, 19.36, 19.54, 19.48, 19.475, 19.31, 19.37, 19.89, 19.88, 20.01, 19.895, 19.82, 19.53, 19.345, 19.37, 19.19, 19.185, 19.37, 19.795, 20.13, 20.055, 20.12, 20.38, 20.575, 20.51, 21.105, 20.915, 20.87, 20.76, 20.905, 20.945, 21.195, 21.225, 21.34, 21.925, 21.76, 21.84, 21.88, 22.11, 22.465, 22.64, 22.325, 22.43, 22.34, 22.37, 22.38, 22.475, 22.585, 22.435, 22.445, 22.75, 22.34, 22.22, 22.34, 22.33, 21.87, 21.66, 21.955, 21.975, 21.77, 22.165, 22.52, 22.555, 22.43, 22.53, 22.68, 22.64, 22.555, 22.51, 22.535, 22.59, 22.335, 22.435, 22.48, 22.395, 22.615, 22.95, 22.92, 22.785, 22.74, 22.83, 22.865, 22.95, 22.955, 22.81, 22.87, 23, 22.905, 23.5, 23.86, 23.9, 24.1, 23.97, 23.43, 23.35, 23.485, 23.05, 23.33, 23.52, 23.51, 23.58, 23.56, 22.96, 23, 22.93, 22.81, 22.93, 23.05, 23.35], [18.515, 18.7, 18.87, 18.77, 18.555, 18.465, 18.61, 19.06, 18.92, 18.86, 18.945, 18.8, 18.91, 19.12, 19.63, 19.45, 19.415, 19.425, 19.36, 19.21, 19.47, 19.58, 19.89, 20.03, 19.98, 19.92, 20.04, 19.775, 19.27, 19.385, 19.55, 19.49, 19.485, 19.35, 19.425, 19.895, 19.88, 20.01, 19.91, 19.83, 19.55, 19.37, 19.375, 19.23, 19.215, 19.37, 19.82, 20.13, 20.07, 20.13, 20.39, 20.59, 20.63, 21.105, 20.925, 20.88, 20.76, 20.915, 20.945, 21.195, 21.245, 21.385, 21.925, 21.82, 21.85, 22.03, 22.155, 22.51, 22.65, 22.34, 22.435, 22.35, 22.37, 22.385, 22.475, 22.585, 22.435, 22.45, 22.89, 22.4, 22.245, 22.345, 22.33, 21.915, 21.685, 21.955, 21.975, 21.78, 22.165, 22.52, 22.57, 22.43, 22.53, 22.685, 22.65, 22.6, 22.51, 22.54, 22.5936, 22.35, 22.44, 22.5, 22.395, 22.63, 23.1, 22.92, 22.8, 22.77, 22.845, 22.865, 22.98, 22.96, 22.81, 22.87, 23, 22.905, 23.54, 23.91, 23.94, 24.11, 23.97, 23.435, 23.36, 23.5, 23.09, 23.3553, 23.53, 23.52, 23.585, 23.575, 23.02, 23.04, 22.98, 22.81, 22.94, 23.065, 23.35], [18.415, 18.65, 18.81, 18.75, 18.51, 18.45, 18.575, 18.98, 18.88, 18.835, 18.9, 18.755, 18.895, 19.02, 19.57, 19.42, 19.39, 19.41, 19.35, 19.17, 19.42, 19.56, 19.83, 20.015, 19.98, 19.89, 19.85, 19.735, 19.23, 19.36, 19.53, 19.45, 19.46, 19.27, 19.37, 19.87, 19.86, 19.965, 19.885, 19.81, 19.5, 19.345, 19.36, 19.19, 19.18, 19.33, 19.79, 20.1, 20.04, 20.12, 20.33, 20.57, 20.402, 21.045, 20.88, 20.86, 20.73, 20.9, 20.925, 21.15, 21.19, 21.34, 21.88, 21.75, 21.825, 21.88, 22.11, 22.465, 22.63, 22.31, 22.42, 22.335, 22.34, 22.38, 22.465, 22.5645, 22.42, 22.445, 22.74, 22.34, 22.22, 22.325, 22.31, 21.87, 21.655, 21.86, 21.93, 21.75, 22.14, 22.47, 22.555, 22.24, 22.45, 22.675, 22.635, 22.555, 22.475, 22.53, 22.59, 22.325, 22.43, 22.475, 22.365, 22.615, 22.74, 22.91, 22.785, 22.74, 22.82, 22.84, 22.95, 22.915, 22.77, 22.87, 22.97, 22.895, 23.497, 23.7, 23.89, 24.1, 23.965, 23.3711, 23.33, 23.485, 23.05, 23.325, 23.5, 23.505, 23.55, 23.56, 22.86, 22.99, 22.93, 22.8, 22.92, 23.05, 23.29], [18.515, 18.7, 18.87, 18.76, 18.555, 18.465, 18.605, 19.02, 18.92, 18.85, 18.91, 18.755, 18.895, 19.07, 19.61, 19.42, 19.39, 19.42, 19.35, 19.18, 19.455, 19.58, 19.88, 20.03, 19.98, 19.91, 19.87, 19.775, 19.24, 19.36, 19.54, 19.45, 19.465, 19.33, 19.425, 19.87, 19.87, 19.97, 19.89, 19.83, 19.545, 19.37, 19.36, 19.23, 19.19, 19.33, 19.8, 20.1, 20.0501, 20.12, 20.345, 20.58, 20.59, 21.055, 20.885, 20.86, 20.74, 20.905, 20.935, 21.16, 21.21, 21.385, 21.88, 21.79, 21.85, 21.99, 22.155, 22.5, 22.63, 22.325, 22.42, 22.345, 22.35, 22.38, 22.465, 22.5645, 22.42, 22.445, 22.75, 22.38, 22.23, 22.33, 22.32, 21.895, 21.685, 21.9325, 21.93, 21.75, 22.15, 22.48, 22.56, 22.34, 22.45, 22.675, 22.635, 22.59, 22.475, 22.535, 22.5936, 22.33, 22.435, 22.495, 22.385, 22.63, 23.059, 22.91, 22.8, 22.76, 22.845, 22.84, 22.979, 22.93, 22.77, 22.87, 22.985, 22.895, 23.54, 23.8, 23.93, 24.105, 23.965, 23.375, 23.36, 23.5, 23.08, 23.35, 23.505, 23.51, 23.55, 23.57, 22.994, 23.04, 22.96, 22.8, 22.92, 23.055, 23.29], [23343, 2972, 35017, 4178, 2998, 1865, 6099, 16458, 3670, 4171, 3340, 7833, 4020, 31864, 8205, 5146, 6073, 2496, 3875, 5367, 28315, 11246, 10262, 1395, 162, 2602, 34728, 1653, 5094, 3858, 4996, 7186, 10005, 6583, 2794, 3878, 4063, 5936, 9984, 32008, 4929, 3680, 1998, 6283, 6807, 8378, 4377, 2408, 9400, 3276, 7690, 3988, 22771, 9994, 8348, 3409, 3236, 3148, 8647, 6749, 9284, 19799, 6141, 156072, 4386, 28206, 5794, 5933, 16531, 4420, 3884, 11258, 1782, 1108, 2623, 3897, 6991, 4835, 43877, 7156, 2856, 5140, 6029, 3598, 11054, 10980, 5757, 3905, 5756, 9601, 5885, 48360, 10289, 4111, 5411, 4234, 5793, 5257, 2055, 4612, 2125, 5178, 3157, 1771, 90637, 3163, 4654, 3249, 8137, 2745, 7686, 6371, 6752, 2246, 11686, 4940, 18397, 64858, 5913, 2088, 1231, 10484, 3628, 5403, 3352, 2871, 4934, 3043, 2649, 3708, 40385, 19045, 1953, 3862, 6217, 3589, 5493]], "output_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487060.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0], "output_window": [[22.42, 21.5, 21.78, 22.02, 21.645, 21.885, 21.685, 20.98, 20.77, 20.44, 20.155, 19.99, 19.565, 19.92, 20.73, 20.345, 20.43, 20.295, 19.8, 20.32, 19.83, 19.67, 19.71, 19.575, 19.35, 19.125, 19.27, 18.22, 17.4, 17.71, 17.33, 17.59, 17.665], [22.47, 21.51, 21.81, 22.02, 21.665, 21.905, 21.685, 21.01, 20.78, 20.44, 20.185, 20.005, 19.595, 19.97, 20.74, 20.355, 20.44, 20.295, 19.815, 20.32, 19.89, 19.7, 19.71, 19.62, 19.36, 19.18, 19.34, 18.24, 17.44, 17.71, 17.365, 17.59, 17.665], [22.33, 21.48, 21.78, 21.985, 21.645, 21.885, 21.65, 20.94, 20.755, 20.36, 20.155, 19.98, 19.56, 19.7653, 20.7, 20.345, 20.43, 20.275, 19.73, 20.25, 19.82, 19.63, 19.66, 19.575, 19.34, 19.125, 19.095, 18.185, 17.3959, 17.695, 17.31, 17.565, 17.635], [22.47, 21.49, 21.795, 21.995, 21.665, 21.89, 21.67, 20.98, 20.77, 20.36, 20.185, 19.98, 19.595, 19.772, 20.7, 20.35, 20.435, 20.285, 19.74, 20.28, 19.84, 19.7, 19.6682, 19.595, 19.35, 19.18, 19.095, 18.24, 17.44, 17.7, 17.335, 17.57, 17.635], [58040, 4965, 7280, 8210, 2521, 3290, 9772, 10138, 9239, 9079, 4901, 13799, 31564, 41041, 10245, 3011, 2518, 3048, 15564, 12480, 17395, 27592, 7182, 11827, 5236, 13352, 378640, 14932, 8083, 4330, 27161, 8423, 8919]], "text": {"content": "CNX Resources Corporation. (CNX) Stock Moves -0.13%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-10T22:00:14Z\n\nCNX Resources Corporation. (CNX) closed at $23.24 in the latest trading session, marking a -0.13% move from the prior day.\n\nArticle Content:\n\nCNX Quick QuoteCNX\nIn the latest trading session, CNX Resources Corporation. (CNX Quick QuoteCNX  -  Free Report)     closed at $23.24, marking a -0.13% move from the previous day. This change was narrower than the S&P 500's 2.91% loss on the day. Meanwhile, the Dow lost 2.73%, and the Nasdaq, a tech-heavy index, lost 0.25%.\nComing into today, shares of the company had gained 23.71% in the past month. In that same time, the Oils-Energy sector gained 16.13%, while the S&P 500 gained 0.84%.\nWall Street will be looking for positivity from CNX Resources Corporation. as it approaches its next earnings report date. The company is expected to report EPS of $0.77, up 327.78% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $523.46 million, up 45.81% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3 per share and revenue of $2.07 billion, which would represent changes of +86.34% and +19.56%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for CNX Resources Corporation.These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 8.55% higher within the past month. CNX Resources Corporation. is holding a Zacks Rank of #1 (Strong Buy) right now.\nDigging into valuation, CNX Resources Corporation. currently has a Forward P/E ratio of 7.75. For comparison, its industry has an average Forward P/E of 5.96, which means CNX Resources Corporation. is trading at a premium to the group.\nWe can also see that CNX currently has a PEG ratio of 0.39. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CNX's industry had an average PEG ratio of 0.28 as of yesterday's close.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 16, putting it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCNX Resources Corporation. (CNX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654898414000, "published_utc": "2022-06-10T22:00:14Z", "article_url": "https://www.zacks.com/stock/news/1937721/cnx-resources-corporation-cnx-stock-moves--013-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.236519610258792, "input_bin_label": ">+4%", "output_percentage_change": -11.160308020121102, "output_bin_label": "<-4%", "overall_percentage_change": -4.7529030515797945, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.515, 18.6075, 18.695, 18.71125, 18.68, 18.644166666666667, 18.638571428571428, 18.68625, 18.712222222222223, 18.726, 18.765500000000003, 18.771, 18.7735, 18.8045, 18.91, 19.0055, 19.084, 19.124000000000002, 19.167, 19.2, 19.2545, 19.337, 19.4355, 19.5315, 19.5685, 19.6175, 19.6655, 19.701, 19.689999999999998, 19.708, 19.7165, 19.7035, 19.662, 19.592, 19.5365, 19.5325, 19.5325, 19.552, 19.616999999999997, 19.663999999999998, 19.6645, 19.6565, 19.646, 19.636000000000003, 19.6125, 19.5585, 19.5515, 19.564500000000002, 19.58051, 19.60951, 19.689510000000002, 19.81051, 19.933510000000002, 20.11601, 20.28551, 20.43851, 20.53251, 20.61301, 20.7015, 20.8055, 20.892, 20.9725, 21.101499999999998, 21.175, 21.2715, 21.384500000000003, 21.526, 21.6855, 21.855, 21.9715, 22.0925, 22.188499999999998, 22.235500000000002, 22.2945, 22.356, 22.413449999999997, 22.43995, 22.43445, 22.44645, 22.45195, 22.432949999999998, 22.43145, 22.428449999999998, 22.37995, 22.301949999999998, 22.238750000000003, 22.189749999999997, 22.12025, 22.06025, 22.07025, 22.103249999999996, 22.10425, 22.117250000000002, 22.195249999999998, 22.29025, 22.356, 22.4105, 22.489, 22.533360000000002, 22.518359999999998, 22.505860000000002, 22.52136, 22.51486, 22.51036, 22.55276, 22.58476, 22.617259999999998, 22.639760000000003, 22.6649, 22.715899999999998, 22.7703, 22.8138, 22.8523, 22.8763, 22.868900000000004, 22.867399999999996, 22.9414, 23.045399999999997, 23.1539, 23.2804, 23.378999999999998, 23.423499999999997, 23.4825, 23.5455, 23.555, 23.6005, 23.597, 23.568, 23.53, 23.4765, 23.3794, 23.3459, 23.3059, 23.235899999999997, 23.219900000000003, 23.1904, 23.1689], "in_sma_50": [18.515, 18.6075, 18.695, 18.71125, 18.68, 18.644166666666667, 18.638571428571428, 18.68625, 18.712222222222223, 18.726, 18.742727272727276, 18.743750000000002, 18.755384615384614, 18.77785714285714, 18.833333333333332, 18.87, 18.90058823529412, 18.929444444444446, 18.95157894736842, 18.963, 18.986428571428572, 19.013409090909093, 19.05108695652174, 19.091874999999998, 19.1274, 19.157500000000002, 19.18388888888889, 19.205000000000002, 19.206206896551723, 19.211333333333336, 19.22193548387097, 19.2290625, 19.23621212121212, 19.238970588235293, 19.244285714285713, 19.261666666666667, 19.278108108108107, 19.296315789473685, 19.31153846153846, 19.3245, 19.329878048780486, 19.330833333333334, 19.331511627906977, 19.329204545454544, 19.32611111111111, 19.32619565217391, 19.33627659574468, 19.3521875, 19.366430612244898, 19.381502, 19.418102, 19.455702, 19.490102, 19.536002, 19.582602, 19.630502, 19.673202, 19.710902, 19.751202, 19.797401999999998, 19.843402, 19.896002, 19.955702, 20.010102, 20.054902, 20.106302, 20.161602, 20.223202, 20.288801999999997, 20.351702, 20.411002, 20.466302, 20.515702, 20.562701999999998, 20.612401999999996, 20.665492, 20.716492, 20.769892, 20.840092, 20.900492, 20.954292, 21.011892, 21.068992, 21.120292, 21.165492, 21.206742, 21.247942, 21.283541999999997, 21.328742000000002, 21.381742000000003, 21.442042, 21.501441999999997, 21.563242, 21.632141999999998, 21.701041999999998, 21.766242000000002, 21.819742, 21.868442, 21.919312, 21.963512, 22.005312000000004, 22.043612, 22.079512, 22.111012000000002, 22.154492, 22.195491999999998, 22.236692, 22.273792000000004, 22.311992, 22.345592, 22.380972, 22.411872, 22.429671999999997, 22.451272, 22.473972, 22.492071999999997, 22.519772000000003, 22.545772000000003, 22.571772, 22.607372, 22.638272, 22.658872000000002, 22.679072, 22.701472, 22.713772000000002, 22.729481999999997, 22.751182, 22.772482, 22.788482, 22.812282, 22.827561999999997, 22.841762000000003, 22.854561999999998, 22.872662000000002, 22.897361999999998, 22.919812, 22.947012], "in_sma_200": [18.515, 18.6075, 18.695, 18.71125, 18.68, 18.644166666666667, 18.638571428571428, 18.68625, 18.712222222222223, 18.726, 18.742727272727276, 18.743750000000002, 18.755384615384614, 18.77785714285714, 18.833333333333332, 18.87, 18.90058823529412, 18.929444444444446, 18.95157894736842, 18.963, 18.986428571428572, 19.013409090909093, 19.05108695652174, 19.091874999999998, 19.1274, 19.157500000000002, 19.18388888888889, 19.205000000000002, 19.206206896551723, 19.211333333333336, 19.22193548387097, 19.2290625, 19.23621212121212, 19.238970588235293, 19.244285714285713, 19.261666666666667, 19.278108108108107, 19.296315789473685, 19.31153846153846, 19.3245, 19.329878048780486, 19.330833333333334, 19.331511627906977, 19.329204545454544, 19.32611111111111, 19.32619565217391, 19.33627659574468, 19.3521875, 19.366430612244898, 19.381502, 19.40039411764706, 19.423078846153846, 19.445096226415092, 19.47490925925926, 19.50054727272727, 19.524823214285714, 19.546142105263158, 19.569570689655173, 19.592713559322036, 19.618835, 19.644919672131145, 19.67298548387097, 19.70801746031746, 19.7405484375, 19.77300153846154, 19.806592424242424, 19.84164328358209, 19.880736764705883, 19.92058115942029, 19.95493, 19.989649295774647, 20.0223625, 20.05424794520548, 20.085677027027025, 20.117401333333333, 20.1496, 20.179085714285716, 20.2081358974359, 20.240311392405065, 20.2670575, 20.29129135802469, 20.316153658536585, 20.340296385542167, 20.35880476190476, 20.37440705882353, 20.39252441860465, 20.410196551724137, 20.425421590909092, 20.444798876404494, 20.467412222222222, 20.49040769230769, 20.51051195652174, 20.531366666666667, 20.554171276595746, 20.576074736842106, 20.597053125, 20.616413402061855, 20.63599081632653, 20.655764646464647, 20.672507, 20.689957425742573, 20.707653921568625, 20.723938834951458, 20.742266346153848, 20.764330476190477, 20.78457264150943, 20.803408411214953, 20.821525, 20.840088990825688, 20.85827, 20.877375675675676, 20.89570267857143, 20.91228938053097, 20.929462280701756, 20.94733652173913, 20.96412672413793, 20.986142735042737, 21.009988983050846, 21.0345268907563, 21.060114166666665, 21.084121487603305, 21.102899180327867, 21.121249593495936, 21.14043306451613, 21.1559496, 21.1733626984127, 21.191722047244095, 21.209833593749998, 21.22797441860465, 21.245990000000003, 21.25933358778626, 21.272823484848487, 21.28550902255639, 21.29681119402985, 21.308834814814816, 21.32167426470588, 21.336041605839416], "in_ema_10": [18.515, 18.548636363636362, 18.607066115702477, 18.634872276483843, 18.62035004439587, 18.592104581778436, 18.594449203273264, 18.671822075405398, 18.716945334422597, 18.741137091800304, 18.7718394387457, 18.768777722610118, 18.791727227590094, 18.842322277119166, 18.98190004491568, 19.061554582203737, 19.121271930893965, 19.17558612527688, 19.207297738862902, 19.2023345136151, 19.24827369295781, 19.30858756696548, 19.412480736608117, 19.52475696631573, 19.607528426985596, 19.66252325844276, 19.70024630236226, 19.713837883750937, 19.627685541250763, 19.57901544284153, 19.571921725961253, 19.54975413942284, 19.534344295891415, 19.49719078754752, 19.484065189811606, 19.554235155300404, 19.611646945245784, 19.676802046110183, 19.715565310453787, 19.736371617644007, 19.70157677807237, 19.64129009115012, 19.590146438213733, 19.524665267629416, 19.46381703715134, 19.439486666760185, 19.50503454553106, 19.61321008270723, 19.6926446131241, 19.77034559255608, 19.874828212091337, 20.003041264438366, 20.10976103454048, 20.281622664624027, 20.391327634692384, 20.47654079202104, 20.52444246619903, 20.59363474507193, 20.65570115505885, 20.747391854139057, 20.831502426113772, 20.93213834863854, 21.104476830704257, 21.229117406939846, 21.3420051511326, 21.45982239638122, 21.586218324311904, 21.752360447164282, 21.911931274952593, 21.987034679506664, 22.06575564686909, 22.116527347438343, 22.158976920631368, 22.199162935062027, 22.24749694686893, 22.305133865620036, 22.326018617325484, 22.34765159599358, 22.420805851267474, 22.413386605582478, 22.380043586385664, 22.37094475249736, 22.36168207022511, 22.276830784729636, 22.169225187506065, 22.12618424432314, 22.090514381718933, 22.028602675951852, 22.05067491668788, 22.128734022744624, 22.207146018609237, 22.231301287953013, 22.271064690143373, 22.344507473753666, 22.397324296707545, 22.43235624276072, 22.44010965316786, 22.457362443500976, 22.48213290831898, 22.45447237953371, 22.450931946891213, 22.45894432018372, 22.445499898332134, 22.479045371362652, 22.58449166747853, 22.643675000664253, 22.672097727816205, 22.688079959122348, 22.716610875645554, 22.739045261891814, 22.7826733960933, 22.809460051349063, 22.802285496558323, 22.81459722445681, 22.845579547282846, 22.85456508414051, 22.979189614296782, 23.12842786624282, 23.27416825419867, 23.425228571617094, 23.523368831323076, 23.496392680173425, 23.471594011050982, 23.47675873631444, 23.40462078425727, 23.39468973257413, 23.414746144833376, 23.432065027590944, 23.453507749847134, 23.474688158965836, 23.387290311881138, 23.324146618811838, 23.25793814266423, 23.174676662179824, 23.128371814510764, 23.115031484599715, 23.14684394194522], "in_ema_50": [18.515, 18.522254901960785, 18.535891964628988, 18.544680515035694, 18.545085200720568, 18.541944604613878, 18.544417365217257, 18.5630676646205, 18.577065011105972, 18.587768344003777, 18.60040487953304, 18.606467433276844, 18.61778243589344, 18.635516458015264, 18.673731498877412, 18.702996930293985, 18.7299382271452, 18.75699947313951, 18.78025439576149, 18.795930693966923, 18.821776549105476, 18.851510802081734, 18.89184371180402, 18.936477291733276, 18.97739975088099, 19.013972309669974, 19.04754202301625, 19.07606978681953, 19.08249842263053, 19.093380837429333, 19.110895314392888, 19.124193537357872, 19.13755849667717, 19.145105222297673, 19.15608148808992, 19.184078292478553, 19.210977182969593, 19.24074278363745, 19.26620385094579, 19.288313503849878, 19.298379640953804, 19.301188282485025, 19.303494624348357, 19.300612482217048, 19.296274737816383, 19.2975972971177, 19.3172993638974, 19.34799350648966, 19.37552709447046, 19.40472211037358, 19.44159575310403, 19.486239056903873, 19.529523799770388, 19.589346395857824, 19.640156341118303, 19.687993347348957, 19.72924851019802, 19.77535641175888, 19.820832630905592, 19.87334899832106, 19.92576668466141, 19.982991520557043, 20.057384009946965, 20.125329735047085, 20.192963863084454, 20.263435868453694, 20.337614854004528, 20.422414271494546, 20.5089862608477, 20.580202485912494, 20.652351408033574, 20.71872978418912, 20.78270116520131, 20.845340335193416, 20.90885640047995, 20.97378360046113, 21.030497969070495, 21.085968636950085, 21.151224768834396, 21.199412032801675, 21.23982724720161, 21.282579119860372, 21.323262291630556, 21.345683378233282, 21.358989912420213, 21.38148050409001, 21.402991072557068, 21.416599265790122, 21.445360078896393, 21.485934193449477, 21.52805442115734, 21.55989542424921, 21.59480148604336, 21.637162212080877, 21.676293105724763, 21.712124748637518, 21.74204142516154, 21.773137839861086, 21.805312826533203, 21.825888794120136, 21.84977550807621, 21.875078429328124, 21.895075353668197, 21.92389592803415, 21.96840981320928, 22.005334918573624, 22.03649825510015, 22.064870872547203, 22.095464171663, 22.124661655127195, 22.158165119632013, 22.188433154156247, 22.211239697130512, 22.237073434497944, 22.266403888047044, 22.29105471596677, 22.340032962399444, 22.397286571717114, 22.457392980669383, 22.52200502064313, 22.578593059049286, 22.60982470379245, 22.639243342859416, 22.67299850588454, 22.68895934879103, 22.71488251158354, 22.745867511129283, 22.775833491085, 22.80619296202284, 22.83614617919842, 22.842336525112206, 22.850088033931335, 22.8543983071105, 22.85226504016499, 22.854921313099698, 22.862767536115395, 22.879521750385383], "in_ema_200": [18.515, 18.5168407960199, 18.52035481795005, 18.522739347124677, 18.523060348645828, 18.52248263373393, 18.523303702054985, 18.52824595377583, 18.532144003987014, 18.535306750216, 18.53903504125863, 18.541183946320732, 18.544704504068786, 18.549931324923826, 18.560479271939506, 18.569031716994836, 18.577200555631705, 18.58558661975477, 18.593192723040794, 18.5990316014185, 18.60754869991185, 18.617224832251036, 18.629789759293313, 18.64372219949935, 18.65701849602175, 18.669485973673275, 18.681431386870557, 18.69231266660319, 18.697762291811117, 18.704351721743347, 18.712666629984707, 18.72000328043262, 18.727416183114887, 18.733412041989364, 18.74029351420838, 18.75153437476352, 18.762663385959904, 18.774676685602092, 18.785774430023963, 18.79616473420283, 18.803615831374945, 18.80925149474435, 18.81473157937376, 18.818863603459594, 18.822556502927657, 18.827605691953252, 18.83728125720745, 18.849845622807376, 18.861788452431185, 18.874307970317442, 18.888941721856572, 18.905768172385365, 18.922526698033273, 18.94374533785384, 18.963061304641364, 18.98193631653548, 18.99942948751523, 19.018390388136968, 19.037461130543566, 19.0585809202894, 19.079988075311398, 19.102923517348103, 19.130556119165533, 19.15701824733304, 19.183814085668036, 19.21173633357184, 19.24102253920794, 19.273450175633734, 19.30684868134882, 19.336880037753314, 19.36755784832293, 19.39718413838937, 19.426565390743708, 19.455952799791035, 19.48589356795232, 19.51652646777369, 19.54541675167644, 19.574268326286628, 19.60586764642308, 19.633470953423846, 19.659307063340027, 19.68588112241127, 19.71209126049673, 19.733811745466912, 19.75322655396973, 19.774910866865554, 19.796354539832066, 19.815793798142195, 19.83901973049899, 19.86529814114079, 19.892111094960285, 19.916468198493018, 19.941677470149806, 19.96887470925279, 19.995403319110974, 20.02122020150788, 20.04563592089586, 20.070405712727744, 20.095512123546374, 20.117745833759844, 20.14080308914532, 20.164227934029444, 20.186325168516714, 20.210640340969285, 20.23898222812382, 20.265559519386272, 20.29077783262621, 20.31534720742595, 20.34051788197893, 20.36538835081496, 20.391394436876503, 20.416654193723502, 20.44007056990536, 20.46424897219486, 20.489331071974014, 20.51326807623298, 20.54338481179285, 20.575788943018793, 20.609164177416616, 20.643948613462225, 20.676993900890466, 20.703839732722404, 20.730269188118204, 20.757828698684193, 20.78093488078684, 20.80649771779394, 20.83334848677111, 20.85998183516145, 20.88674818506034, 20.913447208094567, 20.93414922592447, 20.955102964970003, 20.975052189199157, 20.993210873883744, 21.01238290498938, 21.032707453198444, 21.05516807555468], "in_macd": [0.0, 0.014757834757833876, 0.0397133140153052, 0.05003782552454439, 0.0412033222850674, 0.026632662228095683, 0.02608148797003551, 0.058457844457649344, 0.07518054148404119, 0.08184156574706947, 0.09091397432069925, 0.08462125768384965, 0.08989481293778212, 0.10696218741949437, 0.1621920427835768, 0.18845825946160488, 0.20449636928670856, 0.21712455938573427, 0.218960040980285, 0.204341571677098, 0.21249699804437583, 0.226436468867238, 0.25870885804335586, 0.29301105630905155, 0.312558236644751, 0.3187270162622404, 0.31673700580571307, 0.3039899946981137, 0.24786068406169903, 0.21063275482733346, 0.19342417488785202, 0.17055791795648645, 0.15189566061189907, 0.12477399846884651, 0.10968125464202316, 0.13210510201825088, 0.14816817216181022, 0.16704188042628942, 0.17354359624117777, 0.17187350354639008, 0.1458713112237362, 0.10987675813648679, 0.07962601986999118, 0.04464750960570285, 0.013543007152414077, 0.00018713762744937412, 0.027213882157720803, 0.0720101762237988, 0.10230573224452755, 0.13045175781923746, 0.168965575488091, 0.2159611240834849, 0.25111762370569934, 0.31289416758401245, 0.34416759463871216, 0.3627531275774203, 0.3636078542094303, 0.3732962257392458, 0.37902590456472396, 0.3971443035924942, 0.41080237344510806, 0.43078174585447115, 0.4810130861084829, 0.5077070069786203, 0.5276215374953566, 0.5483794000085211, 0.5715557378748635, 0.6107217491618862, 0.6448179488977388, 0.6398526586748545, 0.636249053415618, 0.620192108515468, 0.6009430250920964, 0.5814066432066376, 0.5662552711515758, 0.55586880847423, 0.5298695136874301, 0.5054555988124427, 0.5048981942942881, 0.46919198626104475, 0.42390430775909493, 0.3915688980181429, 0.360974843115482, 0.2989883346519697, 0.23026399514748164, 0.19353963804114827, 0.1623619834644927, 0.12172579274529483, 0.1204099647716177, 0.14433163841307461, 0.16781065179698018, 0.16674366055305967, 0.17278241487132107, 0.19349332022185095, 0.2043238777446703, 0.20689113645634194, 0.1973709985642742, 0.1924492837079299, 0.1910747289491681, 0.16679238856610468, 0.15424306332505822, 0.14743953997865233, 0.13165399274168266, 0.13733022789514848, 0.17443462605931614, 0.18963112460891196, 0.19060124598413708, 0.18599833542644362, 0.18705305410145812, 0.1853488815066484, 0.19298978467018557, 0.19286810156845036, 0.1778113059580484, 0.17196553952872762, 0.17459959102109934, 0.16749408046929304, 0.21147131202592107, 0.2642572192338122, 0.3129725913284993, 0.3615333803903944, 0.3842914529558037, 0.35067693484658946, 0.31914787439239944, 0.3019766974053013, 0.25157789267289843, 0.23076312665551058, 0.2241901546857008, 0.21688437716307973, 0.21187974375175855, 0.20713959228987733, 0.1551165153064673, 0.11625950040144062, 0.07810930923195869, 0.03456589097402585, 0.00962941352437241, 0.0007517811803481322, 0.012534242663743811], "in_signal": [0.0, 0.0029515669515667755, 0.010303916364314462, 0.018250698196360448, 0.02284122301410184, 0.02359951085690061, 0.024095906279527592, 0.030968293915151945, 0.03981074342892979, 0.048216907892557725, 0.056756321178186034, 0.062329308479318765, 0.06784240937101144, 0.07566636498070803, 0.09297150054128178, 0.11206885232534641, 0.13055435571761886, 0.14786839645124195, 0.16208672535705054, 0.17053769462106003, 0.1789295553057232, 0.18843093801802618, 0.20248652202309214, 0.22059142888028405, 0.23898479043317744, 0.25493323559899006, 0.2672939896403347, 0.2746331906518905, 0.26927868933385224, 0.2575495024325485, 0.2447244369236092, 0.22989113313018467, 0.21429203862652757, 0.1963884305949914, 0.17904699540439778, 0.16965861672716842, 0.1653605278140968, 0.16569679833653533, 0.16726615791746385, 0.16818762704324913, 0.16372436387934658, 0.15295484273077462, 0.13828907815861793, 0.11956076444803493, 0.09835721298891077, 0.0787231979166185, 0.06842133476483896, 0.06913910305663093, 0.07577242889421026, 0.0867082946792157, 0.10315975084099077, 0.1257200254894896, 0.15079954513273156, 0.18321846962298774, 0.21540829462613265, 0.2448772612163902, 0.26862337981499823, 0.28955794899984777, 0.30745154011282305, 0.3253900928087573, 0.34247254893602747, 0.3601343883197162, 0.3843101278774696, 0.40898950369769976, 0.4327159104572312, 0.4558486083674892, 0.4789900342689641, 0.5053363772475485, 0.5332326915775867, 0.5545566849970403, 0.5708951586807558, 0.5807545486476983, 0.5847922439365779, 0.5841151237905899, 0.5805431532627872, 0.5756082843050758, 0.5664605301815466, 0.5542595439077259, 0.5443872739850384, 0.5293482164402397, 0.5082594347040107, 0.48492132736683713, 0.46013203051656615, 0.4279032913436469, 0.3883754321044139, 0.3494082732917608, 0.31199901532630714, 0.2739443708101047, 0.2432374896024073, 0.22345631936454077, 0.21232718585102867, 0.20321048079143486, 0.19712486760741213, 0.1963985581302999, 0.197983622053174, 0.1997651249338076, 0.19928629965990094, 0.19791889646950675, 0.19655006296543903, 0.19059852808557215, 0.18332743513346939, 0.176149856102506, 0.16725068343034133, 0.1612665923233028, 0.16390019907050546, 0.1690463841781868, 0.17335735653937684, 0.1758855523167902, 0.1781190526737238, 0.17956501844030873, 0.1822499716862841, 0.18437359766271735, 0.18306113932178358, 0.1808420193631724, 0.17959353369475778, 0.17717364304966482, 0.18403317684491607, 0.2000779853226953, 0.2226569065238561, 0.25043220129716376, 0.2772040516288918, 0.2918986282724313, 0.29734847749642496, 0.2982741214782002, 0.2889348757171398, 0.277300525904814, 0.2666784516609914, 0.2567196367614091, 0.247751658159479, 0.23962924498555868, 0.22272669904974043, 0.2014332593200805, 0.17676846930245615, 0.1483279536367701, 0.12058824561429056, 0.09662095272750208, 0.07980361071475044], "in_upper_bb": [null, 18.86912950903902, 19.050105618091294, 19.008389136881473, 18.972831009286924, 18.9594707526958, 18.927922097352077, 19.066390951302466, 19.100458977022406, 19.102262319842595, 19.11652838659302, 19.100225805630622, 19.10684493885564, 19.155088234766723, 19.396178994323304, 19.48783492941076, 19.549807789383305, 19.60520013375382, 19.636058089422022, 19.63700921436775, 19.683568657853158, 19.756646126401737, 19.89157252391043, 20.03854368976489, 20.131534324523003, 20.17330410522895, 20.203271034894797, 20.24176409989123, 20.229624867066033, 20.208715701091265, 20.195903147219195, 20.14275322341164, 20.09868659921657, 20.075111214781654, 20.0688587084474, 20.10605654372352, 20.138176760392508, 20.18305992253163, 20.20595957222892, 20.19602167136618, 20.193479543373904, 20.201132370294165, 20.18491381003342, 20.146181211717643, 20.10956418700051, 20.06669195372873, 20.054890672663536, 20.120447521011588, 20.18079026923338, 20.25147725812278, 20.365985117274796, 20.52221724950948, 20.654628073681295, 20.88059602016166, 21.0252362615399, 21.148009727171424, 21.236018277674553, 21.34261522972426, 21.446040737320697, 21.579633082827613, 21.695293928616778, 21.806986075706835, 21.99371148316803, 22.095370758540916, 22.15220988744469, 22.20759894635938, 22.32806967496125, 22.527617408191603, 22.705511916729836, 22.779232862463818, 22.86468339403142, 22.932784227364536, 22.977766970483856, 23.047394879221844, 23.10099869800916, 23.145402673287467, 23.12237818980918, 23.09611106477953, 23.084911923423093, 23.025030243079748, 22.92554540712792, 22.82833176344626, 22.80921205628827, 22.791096356107314, 22.824246161773193, 22.830244361113028, 22.844468740724185, 22.85573360062647, 22.80952907945284, 22.82573817944252, 22.844383793391994, 22.843997651031774, 22.853715787560127, 22.89432829260929, 22.917869512211517, 22.921561786736785, 22.927065094091056, 22.93721007853007, 22.909770706862485, 22.906249020401553, 22.91882688382923, 22.93292007412564, 22.937009604578563, 22.955568783618475, 23.016951565634795, 23.05723066189651, 23.05961251053294, 22.98508649151155, 22.989435365471376, 23.01738076928814, 23.068468131317427, 23.092791237163933, 23.098270913941, 23.11625917958841, 23.152161044622204, 23.17089566424515, 23.338003802198667, 23.55111619779014, 23.757407547136204, 23.95534200625688, 24.08539694110214, 24.099320077039145, 24.089710234368578, 24.108217147477895, 24.10856761491083, 24.12091275955762, 24.1394260081514, 24.14871740199542, 24.16130725130319, 24.16816053324351, 24.167340142494012, 24.161088969253754, 24.14308172068685, 24.150472292757545, 24.155045144111213, 24.144547274268, 24.13023236754393], "in_lower_bb": [null, 18.345870490960984, 18.339894381908707, 18.414110863118527, 18.387168990713075, 18.328862580637534, 18.34922075979078, 18.306109048697536, 18.32398546742204, 18.349737680157403, 18.36892615886153, 18.387274194369382, 18.403924291913587, 18.400626050947558, 18.27048767234336, 18.252165070589243, 18.251368681204934, 18.253688755135073, 18.26709980531482, 18.28899078563225, 18.336431342146845, 18.351353873598267, 18.317427476089573, 18.29745631023511, 18.346965675477, 18.449695894771054, 18.5462289651052, 18.58323590010877, 18.627375132933967, 18.699284298908736, 18.775096852780802, 18.897746776588356, 18.998813400783433, 19.048388785218346, 19.036141291552603, 19.04394345627648, 19.059823239607493, 19.06994007746837, 19.101040427771082, 19.17597832863382, 19.18752045662609, 19.158867629705835, 19.12308618996658, 19.08181878828236, 19.03943581299949, 19.024308046271265, 19.02910932733646, 18.996052478988414, 19.01671973076662, 19.022032741877222, 18.988024882725206, 18.94479275049052, 18.924881926318704, 18.871413979838337, 18.8727737384601, 18.84900027282858, 18.847991722325446, 18.83489477027574, 18.835969262679303, 18.83537691717239, 18.886216071383224, 18.97602392429317, 19.04129851683197, 19.195639241459084, 19.404800112555307, 19.615411053640617, 19.73044032503875, 19.770892591808398, 19.850988083270163, 19.997767137536183, 20.119816605968584, 20.22821577263546, 20.359233029516147, 20.422105120778152, 20.526501301990837, 20.652547326712533, 20.84357181019082, 21.02383893522047, 21.21653807657691, 21.398419756920248, 21.59990459287208, 21.79161823655374, 21.85473794371173, 21.883353643892686, 21.833703838226807, 21.821955638886973, 21.785231259275815, 21.69896639937353, 21.697170920547162, 21.696461820557477, 21.691816206608, 21.69170234896823, 21.69198421243987, 21.68087170739071, 21.674330487788488, 21.673188213263213, 21.673184905908947, 21.672039921469924, 21.683839293137513, 21.68236097959845, 21.69028311617077, 21.69268992587436, 21.695100395421434, 21.750041216381526, 21.826058434365212, 21.883529338103486, 21.96814748946706, 22.14367350848845, 22.20882463452862, 22.21687923071186, 22.207691868682577, 22.242368762836062, 22.268889086058998, 22.270400820411588, 22.26949895537779, 22.281264335754855, 22.22065619780133, 22.134043802209863, 22.061392452863792, 22.040957993743124, 22.063903058897857, 22.137979922960852, 22.245089765631423, 22.31358285252211, 22.315332385089167, 22.34698724044238, 22.398973991848603, 22.46468259800458, 22.522592748696812, 22.588739466756493, 22.59105985750599, 22.60831103074625, 22.645318279313145, 22.630927707242453, 22.61985485588879, 22.646352725732, 22.635667632456073], "out_sma_10": [22.47, 21.979999999999997, 21.918333333333333, 21.9375, 21.883, 21.88416666666667, 21.853571428571428, 21.744375, 21.63611111111111, 21.5085, 21.28, 21.128999999999998, 20.909, 20.6867, 20.590200000000003, 20.4362, 20.3127, 20.243199999999998, 20.1402, 20.1322, 20.097699999999996, 20.0697, 20.077019999999997, 20.05932, 19.92432, 19.807319999999997, 19.673319999999997, 19.46882, 19.238819999999997, 18.98082, 18.73032, 18.517319999999998, 18.314], "out_sma_50": [22.47, 21.979999999999997, 21.918333333333333, 21.9375, 21.883, 21.88416666666667, 21.853571428571428, 21.744375, 21.63611111111111, 21.5085, 21.38818181818182, 21.270833333333332, 21.141923076923078, 21.04407142857143, 21.021133333333335, 20.9791875, 20.947176470588232, 20.91038888888889, 20.84878947368421, 20.820349999999998, 20.773666666666667, 20.724863636363636, 20.678921739130434, 20.633758333333333, 20.582408, 20.52846923076923, 20.475377777777776, 20.395542857142857, 20.2936275862069, 20.207173333333333, 20.11452258064516, 20.03500625, 19.962278787878788], "out_sma_200": [22.47, 21.979999999999997, 21.918333333333333, 21.9375, 21.883, 21.88416666666667, 21.853571428571428, 21.744375, 21.63611111111111, 21.5085, 21.38818181818182, 21.270833333333332, 21.141923076923078, 21.04407142857143, 21.021133333333335, 20.9791875, 20.947176470588232, 20.91038888888889, 20.84878947368421, 20.820349999999998, 20.773666666666667, 20.724863636363636, 20.678921739130434, 20.633758333333333, 20.582408, 20.52846923076923, 20.475377777777776, 20.395542857142857, 20.2936275862069, 20.207173333333333, 20.11452258064516, 20.03500625, 19.962278787878788], "out_ema_10": [22.47, 22.29181818181818, 22.201487603305782, 22.16394440270473, 22.073227238576592, 22.03991319519903, 21.972656250617387, 21.79217329595968, 21.606323605785192, 21.37971931382425, 21.16249762040166, 20.947498053055902, 20.701589316136644, 20.53257307683907, 20.563014335595604, 20.5242844563964, 20.50805091886978, 20.467496206348002, 20.335224168830184, 20.325183410861058, 20.236968245249955, 20.139337655204507, 20.05367626334914, 19.97028057910384, 19.85750229199405, 19.73432005708604, 19.618080046706762, 19.36752003821462, 19.017061849448325, 18.77759605863954, 18.515305866159622, 18.343432072312417, 18.214626240982884], "out_ema_50": [22.47, 22.431568627450982, 22.40660515186467, 22.390463773360175, 22.36201421362056, 22.34350385230211, 22.317091936525557, 22.264656958622595, 22.20604296024524, 22.133649118666995, 22.05723150617025, 21.97577144710475, 21.882407860943783, 21.799646768357754, 21.756523365677058, 21.7013655866309, 21.651704191076746, 21.598107948289424, 21.525240969925132, 21.476407990712385, 21.412235128331506, 21.345088652710665, 21.279328313388678, 21.213276222667556, 21.14020656687667, 21.063335721116804, 20.986146084994576, 20.878454081661456, 20.743612745125713, 20.624255382571764, 20.495264975412088, 20.380548701866516, 20.272880125322732], "out_ema_200": [22.47, 22.460248756218906, 22.453629365609764, 22.44906588933504, 22.441264238694888, 22.435779022389465, 22.428159330624396, 22.413749785046047, 22.397394065791858, 22.377121488022787, 22.35530933391311, 22.331674415167708, 22.30444382397201, 22.27924537796234, 22.263531493604507, 22.244491379240284, 22.22648648989461, 22.207168216363325, 22.182619278887074, 22.16368774377377, 22.140566472691443, 22.116282229182076, 22.091923202026035, 22.067078195040704, 22.040042591109952, 22.011584455875028, 21.98256371502055, 21.945324275070096, 21.90049517780572, 21.85869920588726, 21.813687273490373, 21.771461529475545, 21.730302708286736], "out_macd": [0.0, -0.078176638176636, -0.1142047548315368, -0.12517601711293835, -0.15867001443183426, -0.16515482698160255, -0.18590327183419575, -0.2550833551593428, -0.32312947907323775, -0.40546613479981986, -0.479314327921216, -0.5480636036952866, -0.6263935080345675, -0.6665050455307586, -0.6163074746741515, -0.5978756744340785, -0.5698407805202486, -0.5533480199835381, -0.5775961646344534, -0.5469347832112739, -0.5517791734556639, -0.5604546453171579, -0.5634014720426315, -0.5651290260635271, -0.579586465526468, -0.5978697988318906, -0.6121616434577142, -0.684587884763328, -0.7973481833957798, -0.8558658169864941, -0.9210763183241042, -0.94292413198378, -0.9441106055691826], "out_signal": [0.0, -0.0156353276353272, -0.035349213074569126, -0.05331457388224298, -0.07438566199216123, -0.0925394949900495, -0.11121225035887876, -0.13998647131897157, -0.1766150728698248, -0.22238528525582385, -0.2737710937889023, -0.3286295957701792, -0.3881823782230569, -0.4438469116845973, -0.47833902428250813, -0.5022463543128222, -0.5157652395543075, -0.5232817956401536, -0.5341446694390136, -0.5367026921934657, -0.5397179884459054, -0.543865319820156, -0.5477725502646511, -0.5512438454244263, -0.5569123694448347, -0.5651038553222458, -0.5745154129493395, -0.5965299073121373, -0.6366935625288659, -0.6805280134203916, -0.7286376744011341, -0.7714949659176633, -0.8060180938479673], "out_upper_bb": [null, 23.365929291125628, 22.92134546353582, 22.760036726636972, 22.63588113271618, 22.557588278041493, 22.489278758656436, 22.597577998789184, 22.665149227239194, 22.770500616305537, 22.82705132392077, 22.865550939188438, 22.92947045840018, 22.911081949622204, 22.8289820733187, 22.757679628180494, 22.689308674999555, 22.62908992217829, 22.603271426847765, 22.54687840298553, 22.281806374332426, 22.20387980815663, 22.044935665474313, 21.802231064113332, 21.619305372766142, 21.3304557118272, 21.045840574464044, 21.06898050235318, 21.241143735810496, 21.309147569523496, 21.39946975786598, 21.42173450527243, 21.442474831804983], "out_lower_bb": [null, 20.594070708874366, 20.915321203130848, 21.114963273363028, 21.13011886728382, 21.210745055291845, 21.21786409848642, 20.89117200121082, 20.607072994983024, 20.246499383694466, 19.94931231244287, 19.676115727478226, 19.354375695445977, 19.17706090752066, 19.21328459334797, 19.200695371819503, 19.20504426617691, 19.191687855599486, 19.094307520520655, 19.093821597014465, 19.09589362566758, 18.994820191843374, 18.94108433452569, 18.94378893588667, 18.895214627233855, 18.913064288172805, 18.940179425535952, 18.64303949764682, 18.1378762641895, 17.803872430476503, 17.428550242134023, 17.165285494727573, 16.94854516819502], "overall_sma_10": [18.515, 18.6075, 18.695, 18.71125, 18.68, 18.644166666666667, 18.638571428571428, 18.68625, 18.712222222222223, 18.726, 18.765500000000003, 18.771, 18.7735, 18.8045, 18.91, 19.0055, 19.084, 19.124000000000002, 19.167, 19.2, 19.2545, 19.337, 19.4355, 19.5315, 19.5685, 19.6175, 19.6655, 19.701, 19.689999999999998, 19.708, 19.7165, 19.7035, 19.662, 19.592, 19.5365, 19.5325, 19.5325, 19.552, 19.616999999999997, 19.663999999999998, 19.6645, 19.6565, 19.646, 19.636000000000003, 19.6125, 19.5585, 19.5515, 19.564500000000002, 19.58051, 19.60951, 19.689510000000002, 19.81051, 19.933510000000002, 20.11601, 20.28551, 20.43851, 20.53251, 20.61301, 20.7015, 20.8055, 20.892, 20.9725, 21.101499999999998, 21.175, 21.2715, 21.384500000000003, 21.526, 21.6855, 21.855, 21.9715, 22.0925, 22.188499999999998, 22.235500000000002, 22.2945, 22.356, 22.413449999999997, 22.43995, 22.43445, 22.44645, 22.45195, 22.432949999999998, 22.43145, 22.428449999999998, 22.37995, 22.301949999999998, 22.238750000000003, 22.189749999999997, 22.12025, 22.06025, 22.07025, 22.103249999999996, 22.10425, 22.117250000000002, 22.195249999999998, 22.29025, 22.356, 22.4105, 22.489, 22.533360000000002, 22.518359999999998, 22.505860000000002, 22.52136, 22.51486, 22.51036, 22.55276, 22.58476, 22.617259999999998, 22.639760000000003, 22.6649, 22.715899999999998, 22.7703, 22.8138, 22.8523, 22.8763, 22.868900000000004, 22.867399999999996, 22.9414, 23.045399999999997, 23.1539, 23.2804, 23.378999999999998, 23.423499999999997, 23.4825, 23.5455, 23.555, 23.6005, 23.597, 23.568, 23.53, 23.4765, 23.3794, 23.3459, 23.3059, 23.235899999999997, 23.219900000000003, 23.1904, 23.1689, 23.0649, 22.8589, 22.6814, 22.5815, 22.444, 22.337, 22.223999999999997, 22.03, 21.801499999999997, 21.5085, 21.28, 21.128999999999998, 20.909, 20.6867, 20.590200000000003, 20.4362, 20.3127, 20.243199999999998, 20.1402, 20.1322, 20.097699999999996, 20.0697, 20.077019999999997, 20.05932, 19.92432, 19.807319999999997, 19.673319999999997, 19.46882, 19.238819999999997, 18.98082, 18.73032, 18.517319999999998, 18.314], "overall_sma_50": [18.515, 18.6075, 18.695, 18.71125, 18.68, 18.644166666666667, 18.638571428571428, 18.68625, 18.712222222222223, 18.726, 18.742727272727276, 18.743750000000002, 18.755384615384614, 18.77785714285714, 18.833333333333332, 18.87, 18.90058823529412, 18.929444444444446, 18.95157894736842, 18.963, 18.986428571428572, 19.013409090909093, 19.05108695652174, 19.091874999999998, 19.1274, 19.157500000000002, 19.18388888888889, 19.205000000000002, 19.206206896551723, 19.211333333333336, 19.22193548387097, 19.2290625, 19.23621212121212, 19.238970588235293, 19.244285714285713, 19.261666666666667, 19.278108108108107, 19.296315789473685, 19.31153846153846, 19.3245, 19.329878048780486, 19.330833333333334, 19.331511627906977, 19.329204545454544, 19.32611111111111, 19.32619565217391, 19.33627659574468, 19.3521875, 19.366430612244898, 19.381502, 19.418102, 19.455702, 19.490102, 19.536002, 19.582602, 19.630502, 19.673202, 19.710902, 19.751202, 19.797401999999998, 19.843402, 19.896002, 19.955702, 20.010102, 20.054902, 20.106302, 20.161602, 20.223202, 20.288801999999997, 20.351702, 20.411002, 20.466302, 20.515702, 20.562701999999998, 20.612401999999996, 20.665492, 20.716492, 20.769892, 20.840092, 20.900492, 20.954292, 21.011892, 21.068992, 21.120292, 21.165492, 21.206742, 21.247942, 21.283541999999997, 21.328742000000002, 21.381742000000003, 21.442042, 21.501441999999997, 21.563242, 21.632141999999998, 21.701041999999998, 21.766242000000002, 21.819742, 21.868442, 21.919312, 21.963512, 22.005312000000004, 22.043612, 22.079512, 22.111012000000002, 22.154492, 22.195491999999998, 22.236692, 22.273792000000004, 22.311992, 22.345592, 22.380972, 22.411872, 22.429671999999997, 22.451272, 22.473972, 22.492071999999997, 22.519772000000003, 22.545772000000003, 22.571772, 22.607372, 22.638272, 22.658872000000002, 22.679072, 22.701472, 22.713772000000002, 22.729481999999997, 22.751182, 22.772482, 22.788482, 22.812282, 22.827561999999997, 22.841762000000003, 22.854561999999998, 22.872662000000002, 22.897361999999998, 22.919812, 22.947012, 22.961412, 22.948211999999998, 22.934511999999998, 22.923212, 22.909712, 22.898512, 22.878412000000004, 22.845312, 22.808912, 22.766612, 22.719611999999998, 22.66734, 22.612640000000003, 22.55938, 22.52348, 22.482779999999998, 22.438879999999997, 22.383399999999998, 22.32, 22.269599999999997, 22.211199999999998, 22.148300000000003, 22.084863999999996, 22.017183999999997, 21.945584000000004, 21.873784, 21.798284, 21.703384, 21.594284000000002, 21.477484, 21.348184, 21.220984, 21.091584], "overall_sma_200": [18.515, 18.6075, 18.695, 18.71125, 18.68, 18.644166666666667, 18.638571428571428, 18.68625, 18.712222222222223, 18.726, 18.742727272727276, 18.743750000000002, 18.755384615384614, 18.77785714285714, 18.833333333333332, 18.87, 18.90058823529412, 18.929444444444446, 18.95157894736842, 18.963, 18.986428571428572, 19.013409090909093, 19.05108695652174, 19.091874999999998, 19.1274, 19.157500000000002, 19.18388888888889, 19.205000000000002, 19.206206896551723, 19.211333333333336, 19.22193548387097, 19.2290625, 19.23621212121212, 19.238970588235293, 19.244285714285713, 19.261666666666667, 19.278108108108107, 19.296315789473685, 19.31153846153846, 19.3245, 19.329878048780486, 19.330833333333334, 19.331511627906977, 19.329204545454544, 19.32611111111111, 19.32619565217391, 19.33627659574468, 19.3521875, 19.366430612244898, 19.381502, 19.40039411764706, 19.423078846153846, 19.445096226415092, 19.47490925925926, 19.50054727272727, 19.524823214285714, 19.546142105263158, 19.569570689655173, 19.592713559322036, 19.618835, 19.644919672131145, 19.67298548387097, 19.70801746031746, 19.7405484375, 19.77300153846154, 19.806592424242424, 19.84164328358209, 19.880736764705883, 19.92058115942029, 19.95493, 19.989649295774647, 20.0223625, 20.05424794520548, 20.085677027027025, 20.117401333333333, 20.1496, 20.179085714285716, 20.2081358974359, 20.240311392405065, 20.2670575, 20.29129135802469, 20.316153658536585, 20.340296385542167, 20.35880476190476, 20.37440705882353, 20.39252441860465, 20.410196551724137, 20.425421590909092, 20.444798876404494, 20.467412222222222, 20.49040769230769, 20.51051195652174, 20.531366666666667, 20.554171276595746, 20.576074736842106, 20.597053125, 20.616413402061855, 20.63599081632653, 20.655764646464647, 20.672507, 20.689957425742573, 20.707653921568625, 20.723938834951458, 20.742266346153848, 20.764330476190477, 20.78457264150943, 20.803408411214953, 20.821525, 20.840088990825688, 20.85827, 20.877375675675676, 20.89570267857143, 20.91228938053097, 20.929462280701756, 20.94733652173913, 20.96412672413793, 20.986142735042737, 21.009988983050846, 21.0345268907563, 21.060114166666665, 21.084121487603305, 21.102899180327867, 21.121249593495936, 21.14043306451613, 21.1559496, 21.1733626984127, 21.191722047244095, 21.209833593749998, 21.22797441860465, 21.245990000000003, 21.25933358778626, 21.272823484848487, 21.28550902255639, 21.29681119402985, 21.308834814814816, 21.32167426470588, 21.336041605839416, 21.344258695652176, 21.345307194244604, 21.348519285714286, 21.35310425531915, 21.35530070422535, 21.359039860139863, 21.36119930555556, 21.358570344827584, 21.35453904109589, 21.347773469387754, 21.339916891891892, 21.330789932885907, 21.319218, 21.30897152317881, 21.304965131578946, 21.298723529411763, 21.293114935064935, 21.286610967741936, 21.276696794871793, 21.27034840764331, 21.261295569620255, 21.25147610062893, 21.241580625, 21.231353416149066, 21.21974012345679, 21.2072263803681, 21.19434695121951, 21.176441818181818, 21.15393313253012, 21.133250898203592, 21.11064226190476, 21.089691715976333, 21.06937], "overall_ema_10": [18.515, 18.548636363636362, 18.607066115702477, 18.634872276483843, 18.62035004439587, 18.592104581778436, 18.594449203273264, 18.671822075405398, 18.716945334422597, 18.741137091800304, 18.7718394387457, 18.768777722610118, 18.791727227590094, 18.842322277119166, 18.98190004491568, 19.061554582203737, 19.121271930893965, 19.17558612527688, 19.207297738862902, 19.2023345136151, 19.24827369295781, 19.30858756696548, 19.412480736608117, 19.52475696631573, 19.607528426985596, 19.66252325844276, 19.70024630236226, 19.713837883750937, 19.627685541250763, 19.57901544284153, 19.571921725961253, 19.54975413942284, 19.534344295891415, 19.49719078754752, 19.484065189811606, 19.554235155300404, 19.611646945245784, 19.676802046110183, 19.715565310453787, 19.736371617644007, 19.70157677807237, 19.64129009115012, 19.590146438213733, 19.524665267629416, 19.46381703715134, 19.439486666760185, 19.50503454553106, 19.61321008270723, 19.6926446131241, 19.77034559255608, 19.874828212091337, 20.003041264438366, 20.10976103454048, 20.281622664624027, 20.391327634692384, 20.47654079202104, 20.52444246619903, 20.59363474507193, 20.65570115505885, 20.747391854139057, 20.831502426113772, 20.93213834863854, 21.104476830704257, 21.229117406939846, 21.3420051511326, 21.45982239638122, 21.586218324311904, 21.752360447164282, 21.911931274952593, 21.987034679506664, 22.06575564686909, 22.116527347438343, 22.158976920631368, 22.199162935062027, 22.24749694686893, 22.305133865620036, 22.326018617325484, 22.34765159599358, 22.420805851267474, 22.413386605582478, 22.380043586385664, 22.37094475249736, 22.36168207022511, 22.276830784729636, 22.169225187506065, 22.12618424432314, 22.090514381718933, 22.028602675951852, 22.05067491668788, 22.128734022744624, 22.207146018609237, 22.231301287953013, 22.271064690143373, 22.344507473753666, 22.397324296707545, 22.43235624276072, 22.44010965316786, 22.457362443500976, 22.48213290831898, 22.45447237953371, 22.450931946891213, 22.45894432018372, 22.445499898332134, 22.479045371362652, 22.58449166747853, 22.643675000664253, 22.672097727816205, 22.688079959122348, 22.716610875645554, 22.739045261891814, 22.7826733960933, 22.809460051349063, 22.802285496558323, 22.81459722445681, 22.845579547282846, 22.85456508414051, 22.979189614296782, 23.12842786624282, 23.27416825419867, 23.425228571617094, 23.523368831323076, 23.496392680173425, 23.471594011050982, 23.47675873631444, 23.40462078425727, 23.39468973257413, 23.414746144833376, 23.432065027590944, 23.453507749847134, 23.474688158965836, 23.387290311881138, 23.324146618811838, 23.25793814266423, 23.174676662179824, 23.128371814510764, 23.115031484599715, 23.14684394194522, 23.02378140704609, 22.744912060310437, 22.57220077661763, 22.46725518086897, 22.321390602529156, 22.242955947523853, 22.13878213888315, 21.928094477268033, 21.71753184503748, 21.470707873212483, 21.236942805355667, 21.008407749836454, 20.75142452259346, 20.573347336667375, 20.596375093636944, 20.551579622066587, 20.530383327145387, 20.485768176755315, 20.3501739627998, 20.337415060472562, 20.246975958568456, 20.147525784283282, 20.060375641686317, 19.97576188865244, 19.86198699980654, 19.73798936347808, 19.621082206482065, 19.36997635075805, 19.019071559711133, 18.77924036703638, 18.5166512093934, 18.34453280768551, 18.21552684265178], "overall_ema_50": [18.515, 18.522254901960785, 18.535891964628988, 18.544680515035694, 18.545085200720568, 18.541944604613878, 18.544417365217257, 18.5630676646205, 18.577065011105972, 18.587768344003777, 18.60040487953304, 18.606467433276844, 18.61778243589344, 18.635516458015264, 18.673731498877412, 18.702996930293985, 18.7299382271452, 18.75699947313951, 18.78025439576149, 18.795930693966923, 18.821776549105476, 18.851510802081734, 18.89184371180402, 18.936477291733276, 18.97739975088099, 19.013972309669974, 19.04754202301625, 19.07606978681953, 19.08249842263053, 19.093380837429333, 19.110895314392888, 19.124193537357872, 19.13755849667717, 19.145105222297673, 19.15608148808992, 19.184078292478553, 19.210977182969593, 19.24074278363745, 19.26620385094579, 19.288313503849878, 19.298379640953804, 19.301188282485025, 19.303494624348357, 19.300612482217048, 19.296274737816383, 19.2975972971177, 19.3172993638974, 19.34799350648966, 19.37552709447046, 19.40472211037358, 19.44159575310403, 19.486239056903873, 19.529523799770388, 19.589346395857824, 19.640156341118303, 19.687993347348957, 19.72924851019802, 19.77535641175888, 19.820832630905592, 19.87334899832106, 19.92576668466141, 19.982991520557043, 20.057384009946965, 20.125329735047085, 20.192963863084454, 20.263435868453694, 20.337614854004528, 20.422414271494546, 20.5089862608477, 20.580202485912494, 20.652351408033574, 20.71872978418912, 20.78270116520131, 20.845340335193416, 20.90885640047995, 20.97378360046113, 21.030497969070495, 21.085968636950085, 21.151224768834396, 21.199412032801675, 21.23982724720161, 21.282579119860372, 21.323262291630556, 21.345683378233282, 21.358989912420213, 21.38148050409001, 21.402991072557068, 21.416599265790122, 21.445360078896393, 21.485934193449477, 21.52805442115734, 21.55989542424921, 21.59480148604336, 21.637162212080877, 21.676293105724763, 21.712124748637518, 21.74204142516154, 21.773137839861086, 21.805312826533203, 21.825888794120136, 21.84977550807621, 21.875078429328124, 21.895075353668197, 21.92389592803415, 21.96840981320928, 22.005334918573624, 22.03649825510015, 22.064870872547203, 22.095464171663, 22.124661655127195, 22.158165119632013, 22.188433154156247, 22.211239697130512, 22.237073434497944, 22.266403888047044, 22.29105471596677, 22.340032962399444, 22.397286571717114, 22.457392980669383, 22.52200502064313, 22.578593059049286, 22.60982470379245, 22.639243342859416, 22.67299850588454, 22.68895934879103, 22.71488251158354, 22.745867511129283, 22.775833491085, 22.80619296202284, 22.83614617919842, 22.842336525112206, 22.850088033931335, 22.8543983071105, 22.85226504016499, 22.854921313099698, 22.862767536115395, 22.879521750385383, 22.863462073899683, 22.809600816099696, 22.76981254880167, 22.739427742966313, 22.69729332167352, 22.665634760039264, 22.62659025964557, 22.56201809260065, 22.49174287328298, 22.408145113546393, 22.32096295223085, 22.229160483515916, 22.125860072397646, 22.033551834264404, 21.981255683901097, 21.91728487276772, 21.85915605422781, 21.797424444258095, 21.71674113271856, 21.66039834320019, 21.589010172878613, 21.51493134256965, 21.442510505606133, 21.370059113229424, 21.290841108789053, 21.208063026091445, 21.125197809381977, 21.01205279724935, 20.871972295396436, 20.747581224988735, 20.613754510283297, 20.4943915883114, 20.38225858484821], "overall_ema_200": [18.515, 18.5168407960199, 18.52035481795005, 18.522739347124677, 18.523060348645828, 18.52248263373393, 18.523303702054985, 18.52824595377583, 18.532144003987014, 18.535306750216, 18.53903504125863, 18.541183946320732, 18.544704504068786, 18.549931324923826, 18.560479271939506, 18.569031716994836, 18.577200555631705, 18.58558661975477, 18.593192723040794, 18.5990316014185, 18.60754869991185, 18.617224832251036, 18.629789759293313, 18.64372219949935, 18.65701849602175, 18.669485973673275, 18.681431386870557, 18.69231266660319, 18.697762291811117, 18.704351721743347, 18.712666629984707, 18.72000328043262, 18.727416183114887, 18.733412041989364, 18.74029351420838, 18.75153437476352, 18.762663385959904, 18.774676685602092, 18.785774430023963, 18.79616473420283, 18.803615831374945, 18.80925149474435, 18.81473157937376, 18.818863603459594, 18.822556502927657, 18.827605691953252, 18.83728125720745, 18.849845622807376, 18.861788452431185, 18.874307970317442, 18.888941721856572, 18.905768172385365, 18.922526698033273, 18.94374533785384, 18.963061304641364, 18.98193631653548, 18.99942948751523, 19.018390388136968, 19.037461130543566, 19.0585809202894, 19.079988075311398, 19.102923517348103, 19.130556119165533, 19.15701824733304, 19.183814085668036, 19.21173633357184, 19.24102253920794, 19.273450175633734, 19.30684868134882, 19.336880037753314, 19.36755784832293, 19.39718413838937, 19.426565390743708, 19.455952799791035, 19.48589356795232, 19.51652646777369, 19.54541675167644, 19.574268326286628, 19.60586764642308, 19.633470953423846, 19.659307063340027, 19.68588112241127, 19.71209126049673, 19.733811745466912, 19.75322655396973, 19.774910866865554, 19.796354539832066, 19.815793798142195, 19.83901973049899, 19.86529814114079, 19.892111094960285, 19.916468198493018, 19.941677470149806, 19.96887470925279, 19.995403319110974, 20.02122020150788, 20.04563592089586, 20.070405712727744, 20.095512123546374, 20.117745833759844, 20.14080308914532, 20.164227934029444, 20.186325168516714, 20.210640340969285, 20.23898222812382, 20.265559519386272, 20.29077783262621, 20.31534720742595, 20.34051788197893, 20.36538835081496, 20.391394436876503, 20.416654193723502, 20.44007056990536, 20.46424897219486, 20.489331071974014, 20.51326807623298, 20.54338481179285, 20.575788943018793, 20.609164177416616, 20.643948613462225, 20.676993900890466, 20.703839732722404, 20.730269188118204, 20.757828698684193, 20.78093488078684, 20.80649771779394, 20.83334848677111, 20.85998183516145, 20.88674818506034, 20.913447208094567, 20.93414922592447, 20.955102964970003, 20.975052189199157, 20.993210873883744, 21.01238290498938, 21.032707453198444, 21.05516807555468, 21.06924600515115, 21.073432612065073, 21.0806123870694, 21.089710771277666, 21.095435042210227, 21.10334116119321, 21.108979557599252, 21.107696178916676, 21.104336017932432, 21.096929689395793, 21.087855762138126, 21.076832321718843, 21.06208772150274, 21.049251027756444, 21.0457758931519, 21.038852749936463, 21.03284426486247, 21.025403028396177, 21.012612948511638, 21.00532326743192, 20.99372801103956, 20.98085509550683, 20.96779385077542, 20.9541342104692, 20.93817267603667, 20.92067842055372, 20.902512466120353, 20.87601980476592, 20.841830552977207, 20.8105685574252, 20.775985785709526, 20.74408542963282, 20.71314925620364], "overall_macd": [0.0, 0.014757834757833876, 0.0397133140153052, 0.05003782552454439, 0.0412033222850674, 0.026632662228095683, 0.02608148797003551, 0.058457844457649344, 0.07518054148404119, 0.08184156574706947, 0.09091397432069925, 0.08462125768384965, 0.08989481293778212, 0.10696218741949437, 0.1621920427835768, 0.18845825946160488, 0.20449636928670856, 0.21712455938573427, 0.218960040980285, 0.204341571677098, 0.21249699804437583, 0.226436468867238, 0.25870885804335586, 0.29301105630905155, 0.312558236644751, 0.3187270162622404, 0.31673700580571307, 0.3039899946981137, 0.24786068406169903, 0.21063275482733346, 0.19342417488785202, 0.17055791795648645, 0.15189566061189907, 0.12477399846884651, 0.10968125464202316, 0.13210510201825088, 0.14816817216181022, 0.16704188042628942, 0.17354359624117777, 0.17187350354639008, 0.1458713112237362, 0.10987675813648679, 0.07962601986999118, 0.04464750960570285, 0.013543007152414077, 0.00018713762744937412, 0.027213882157720803, 0.0720101762237988, 0.10230573224452755, 0.13045175781923746, 0.168965575488091, 0.2159611240834849, 0.25111762370569934, 0.31289416758401245, 0.34416759463871216, 0.3627531275774203, 0.3636078542094303, 0.3732962257392458, 0.37902590456472396, 0.3971443035924942, 0.41080237344510806, 0.43078174585447115, 0.4810130861084829, 0.5077070069786203, 0.5276215374953566, 0.5483794000085211, 0.5715557378748635, 0.6107217491618862, 0.6448179488977388, 0.6398526586748545, 0.636249053415618, 0.620192108515468, 0.6009430250920964, 0.5814066432066376, 0.5662552711515758, 0.55586880847423, 0.5298695136874301, 0.5054555988124427, 0.5048981942942881, 0.46919198626104475, 0.42390430775909493, 0.3915688980181429, 0.360974843115482, 0.2989883346519697, 0.23026399514748164, 0.19353963804114827, 0.1623619834644927, 0.12172579274529483, 0.1204099647716177, 0.14433163841307461, 0.16781065179698018, 0.16674366055305967, 0.17278241487132107, 0.19349332022185095, 0.2043238777446703, 0.20689113645634194, 0.1973709985642742, 0.1924492837079299, 0.1910747289491681, 0.16679238856610468, 0.15424306332505822, 0.14743953997865233, 0.13165399274168266, 0.13733022789514848, 0.17443462605931614, 0.18963112460891196, 0.19060124598413708, 0.18599833542644362, 0.18705305410145812, 0.1853488815066484, 0.19298978467018557, 0.19286810156845036, 0.1778113059580484, 0.17196553952872762, 0.17459959102109934, 0.16749408046929304, 0.21147131202592107, 0.2642572192338122, 0.3129725913284993, 0.3615333803903944, 0.3842914529558037, 0.35067693484658946, 0.31914787439239944, 0.3019766974053013, 0.25157789267289843, 0.23076312665551058, 0.2241901546857008, 0.21688437716307973, 0.21187974375175855, 0.20713959228987733, 0.1551165153064673, 0.11625950040144062, 0.07810930923195869, 0.03456589097402585, 0.00962941352437241, 0.0007517811803481322, 0.012534242663743811, -0.04379042987962478, -0.1655970487682481, -0.23481195474915495, -0.27040982177409134, -0.3215430814457747, -0.33999172555953194, -0.368121099431459, -0.44100740546295114, -0.5098384725193874, -0.5906623743724992, -0.6612148630110042, -0.7253090935624122, -0.7979719910763343, -0.8316882556120149, -0.7745977135176147, -0.7489615598707999, -0.7135604530549706, -0.689658612067582, -0.7065485245467791, -0.6686526038447624, -0.6664418100885392, -0.6682830194238214, -0.6646465535819637, -0.6600624671978075, -0.6684930266723512, -0.681041265272949, -0.6898919791022173, -0.7571694104031863, -0.8650686011899502, -0.9190059318497781, -0.9799083312915293, -0.9977104011528262, -0.9951027874982543], "overall_signal": [0.0, 0.0029515669515667755, 0.010303916364314462, 0.018250698196360448, 0.02284122301410184, 0.02359951085690061, 0.024095906279527592, 0.030968293915151945, 0.03981074342892979, 0.048216907892557725, 0.056756321178186034, 0.062329308479318765, 0.06784240937101144, 0.07566636498070803, 0.09297150054128178, 0.11206885232534641, 0.13055435571761886, 0.14786839645124195, 0.16208672535705054, 0.17053769462106003, 0.1789295553057232, 0.18843093801802618, 0.20248652202309214, 0.22059142888028405, 0.23898479043317744, 0.25493323559899006, 0.2672939896403347, 0.2746331906518905, 0.26927868933385224, 0.2575495024325485, 0.2447244369236092, 0.22989113313018467, 0.21429203862652757, 0.1963884305949914, 0.17904699540439778, 0.16965861672716842, 0.1653605278140968, 0.16569679833653533, 0.16726615791746385, 0.16818762704324913, 0.16372436387934658, 0.15295484273077462, 0.13828907815861793, 0.11956076444803493, 0.09835721298891077, 0.0787231979166185, 0.06842133476483896, 0.06913910305663093, 0.07577242889421026, 0.0867082946792157, 0.10315975084099077, 0.1257200254894896, 0.15079954513273156, 0.18321846962298774, 0.21540829462613265, 0.2448772612163902, 0.26862337981499823, 0.28955794899984777, 0.30745154011282305, 0.3253900928087573, 0.34247254893602747, 0.3601343883197162, 0.3843101278774696, 0.40898950369769976, 0.4327159104572312, 0.4558486083674892, 0.4789900342689641, 0.5053363772475485, 0.5332326915775867, 0.5545566849970403, 0.5708951586807558, 0.5807545486476983, 0.5847922439365779, 0.5841151237905899, 0.5805431532627872, 0.5756082843050758, 0.5664605301815466, 0.5542595439077259, 0.5443872739850384, 0.5293482164402397, 0.5082594347040107, 0.48492132736683713, 0.46013203051656615, 0.4279032913436469, 0.3883754321044139, 0.3494082732917608, 0.31199901532630714, 0.2739443708101047, 0.2432374896024073, 0.22345631936454077, 0.21232718585102867, 0.20321048079143486, 0.19712486760741213, 0.1963985581302999, 0.197983622053174, 0.1997651249338076, 0.19928629965990094, 0.19791889646950675, 0.19655006296543903, 0.19059852808557215, 0.18332743513346939, 0.176149856102506, 0.16725068343034133, 0.1612665923233028, 0.16390019907050546, 0.1690463841781868, 0.17335735653937684, 0.1758855523167902, 0.1781190526737238, 0.17956501844030873, 0.1822499716862841, 0.18437359766271735, 0.18306113932178358, 0.1808420193631724, 0.17959353369475778, 0.17717364304966482, 0.18403317684491607, 0.2000779853226953, 0.2226569065238561, 0.25043220129716376, 0.2772040516288918, 0.2918986282724313, 0.29734847749642496, 0.2982741214782002, 0.2889348757171398, 0.277300525904814, 0.2666784516609914, 0.2567196367614091, 0.247751658159479, 0.23962924498555868, 0.22272669904974043, 0.2014332593200805, 0.17676846930245615, 0.1483279536367701, 0.12058824561429056, 0.09662095272750208, 0.07980361071475044, 0.0550848025958754, 0.010948432323050698, -0.03820364509139043, -0.08464488042793061, -0.13202452063149944, -0.17361796161710596, -0.21251858917997657, -0.2582163524365715, -0.3085407764531347, -0.36496509603700766, -0.424215049431807, -0.48443385825792806, -0.5471414848216094, -0.6040508389796905, -0.6381602138872754, -0.6603204830839803, -0.6709684770781783, -0.6747065040760591, -0.6810749081702031, -0.6785904473051151, -0.6761607198617999, -0.6745851797742043, -0.6725974545357563, -0.6700904570681665, -0.6697709709890034, -0.6720250298457926, -0.6755984196970776, -0.6919126178382993, -0.7265438145086296, -0.7650362379768594, -0.8080106566397933, -0.8459506055424, -0.8757810419335709], "overall_upper_bb": [null, 18.86912950903902, 19.050105618091294, 19.008389136881473, 18.972831009286924, 18.9594707526958, 18.927922097352077, 19.066390951302466, 19.100458977022406, 19.102262319842595, 19.11652838659302, 19.100225805630622, 19.10684493885564, 19.155088234766723, 19.396178994323304, 19.48783492941076, 19.549807789383305, 19.60520013375382, 19.636058089422022, 19.63700921436775, 19.683568657853158, 19.756646126401737, 19.89157252391043, 20.03854368976489, 20.131534324523003, 20.17330410522895, 20.203271034894797, 20.24176409989123, 20.229624867066033, 20.208715701091265, 20.195903147219195, 20.14275322341164, 20.09868659921657, 20.075111214781654, 20.0688587084474, 20.10605654372352, 20.138176760392508, 20.18305992253163, 20.20595957222892, 20.19602167136618, 20.193479543373904, 20.201132370294165, 20.18491381003342, 20.146181211717643, 20.10956418700051, 20.06669195372873, 20.054890672663536, 20.120447521011588, 20.18079026923338, 20.25147725812278, 20.365985117274796, 20.52221724950948, 20.654628073681295, 20.88059602016166, 21.0252362615399, 21.148009727171424, 21.236018277674553, 21.34261522972426, 21.446040737320697, 21.579633082827613, 21.695293928616778, 21.806986075706835, 21.99371148316803, 22.095370758540916, 22.15220988744469, 22.20759894635938, 22.32806967496125, 22.527617408191603, 22.705511916729836, 22.779232862463818, 22.86468339403142, 22.932784227364536, 22.977766970483856, 23.047394879221844, 23.10099869800916, 23.145402673287467, 23.12237818980918, 23.09611106477953, 23.084911923423093, 23.025030243079748, 22.92554540712792, 22.82833176344626, 22.80921205628827, 22.791096356107314, 22.824246161773193, 22.830244361113028, 22.844468740724185, 22.85573360062647, 22.80952907945284, 22.82573817944252, 22.844383793391994, 22.843997651031774, 22.853715787560127, 22.89432829260929, 22.917869512211517, 22.921561786736785, 22.927065094091056, 22.93721007853007, 22.909770706862485, 22.906249020401553, 22.91882688382923, 22.93292007412564, 22.937009604578563, 22.955568783618475, 23.016951565634795, 23.05723066189651, 23.05961251053294, 22.98508649151155, 22.989435365471376, 23.01738076928814, 23.068468131317427, 23.092791237163933, 23.098270913941, 23.11625917958841, 23.152161044622204, 23.17089566424515, 23.338003802198667, 23.55111619779014, 23.757407547136204, 23.95534200625688, 24.08539694110214, 24.099320077039145, 24.089710234368578, 24.108217147477895, 24.10856761491083, 24.12091275955762, 24.1394260081514, 24.14871740199542, 24.16130725130319, 24.16816053324351, 24.167340142494012, 24.161088969253754, 24.14308172068685, 24.150472292757545, 24.155045144111213, 24.144547274268, 24.13023236754393, 24.140260012589103, 24.307572204479463, 24.270852411229498, 24.189522454404596, 24.222579541702036, 24.202369522027166, 24.163085755864316, 24.245554887071478, 24.27640132953475, 24.291138809607897, 24.26608853261806, 24.19885978213812, 24.115532335543413, 24.04944035086698, 23.871629153958814, 23.693233126213894, 23.51150682395191, 23.278546620790458, 22.997694295943788, 22.546878402985495, 22.281806374332383, 22.203879808156586, 22.044935665474263, 21.802231064113283, 21.61930537276609, 21.330455711827135, 21.04584057446397, 21.068980502353106, 21.24114373581044, 21.309147569523443, 21.399469757865926, 21.421734505272383, 21.442474831804933], "overall_lower_bb": [null, 18.345870490960984, 18.339894381908707, 18.414110863118527, 18.387168990713075, 18.328862580637534, 18.34922075979078, 18.306109048697536, 18.32398546742204, 18.349737680157403, 18.36892615886153, 18.387274194369382, 18.403924291913587, 18.400626050947558, 18.27048767234336, 18.252165070589243, 18.251368681204934, 18.253688755135073, 18.26709980531482, 18.28899078563225, 18.336431342146845, 18.351353873598267, 18.317427476089573, 18.29745631023511, 18.346965675477, 18.449695894771054, 18.5462289651052, 18.58323590010877, 18.627375132933967, 18.699284298908736, 18.775096852780802, 18.897746776588356, 18.998813400783433, 19.048388785218346, 19.036141291552603, 19.04394345627648, 19.059823239607493, 19.06994007746837, 19.101040427771082, 19.17597832863382, 19.18752045662609, 19.158867629705835, 19.12308618996658, 19.08181878828236, 19.03943581299949, 19.024308046271265, 19.02910932733646, 18.996052478988414, 19.01671973076662, 19.022032741877222, 18.988024882725206, 18.94479275049052, 18.924881926318704, 18.871413979838337, 18.8727737384601, 18.84900027282858, 18.847991722325446, 18.83489477027574, 18.835969262679303, 18.83537691717239, 18.886216071383224, 18.97602392429317, 19.04129851683197, 19.195639241459084, 19.404800112555307, 19.615411053640617, 19.73044032503875, 19.770892591808398, 19.850988083270163, 19.997767137536183, 20.119816605968584, 20.22821577263546, 20.359233029516147, 20.422105120778152, 20.526501301990837, 20.652547326712533, 20.84357181019082, 21.02383893522047, 21.21653807657691, 21.398419756920248, 21.59990459287208, 21.79161823655374, 21.85473794371173, 21.883353643892686, 21.833703838226807, 21.821955638886973, 21.785231259275815, 21.69896639937353, 21.697170920547162, 21.696461820557477, 21.691816206608, 21.69170234896823, 21.69198421243987, 21.68087170739071, 21.674330487788488, 21.673188213263213, 21.673184905908947, 21.672039921469924, 21.683839293137513, 21.68236097959845, 21.69028311617077, 21.69268992587436, 21.695100395421434, 21.750041216381526, 21.826058434365212, 21.883529338103486, 21.96814748946706, 22.14367350848845, 22.20882463452862, 22.21687923071186, 22.207691868682577, 22.242368762836062, 22.268889086058998, 22.270400820411588, 22.26949895537779, 22.281264335754855, 22.22065619780133, 22.134043802209863, 22.061392452863792, 22.040957993743124, 22.063903058897857, 22.137979922960852, 22.245089765631423, 22.31358285252211, 22.315332385089167, 22.34698724044238, 22.398973991848603, 22.46468259800458, 22.522592748696812, 22.588739466756493, 22.59105985750599, 22.60831103074625, 22.645318279313145, 22.630927707242453, 22.61985485588879, 22.646352725732, 22.635667632456073, 22.492639987410897, 22.081327795520536, 21.8870475887705, 21.771377545595406, 21.567320458297967, 21.440530477972832, 21.296814244135682, 21.004345112928526, 20.71549867046525, 20.3862611903921, 20.078811467381943, 19.789040217861885, 19.47486766445659, 19.21875964913302, 19.162570846041184, 19.07996687378611, 19.025193176048095, 18.994653379209538, 18.94400570405621, 19.0938215970145, 19.095893625667614, 18.99482019184341, 18.941084334525733, 18.94378893588672, 18.89521462723391, 18.91306428817287, 18.940179425536034, 18.64303949764689, 18.137876264189565, 17.803872430476556, 17.42855024213407, 17.16528549472762, 16.948545168195064]}, "alignment": "inconsistent"}

3923_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "input_window": [[146.07, 148.34, 147.93, 147.92, 147.09, 147.16, 147.51, 158.81, 154.38, 152.68, 153.8925, 154.49, 153.48, 151.86, 155.48, 154.685, 153.4, 152.99, 153.51, 152.8651, 157.33, 160.66, 160.12, 158.81, 157.78, 156.98, 157.5, 156.37, 156.66, 157.57, 158.49, 159.04, 160.06, 161.05, 160.16, 161.19, 160.98, 159.85, 161.09, 161.7, 163.04, 164.38, 165.45, 164.4, 164.98, 165.79, 162.16, 162.83, 163.465, 160.8, 160.76, 160.53, 161.8, 163.745, 161.31, 160.28, 161.43, 160.67, 160.25, 159.47, 160.62, 160.35, 161.63, 161.54, 162.53, 162.12, 161.42, 162.75, 163.13, 163.87, 163.08, 162.75, 163.39, 160.8, 161.2, 161.16, 160.625, 161, 159.51, 155.545, 153.89, 152.53, 152.935, 156.88, 151.605, 147, 149.99, 147.78, 149.46, 147.44, 147.48, 146.5, 140.56, 138.49, 138.11, 137.335, 138.35, 139.74, 140.775, 142.36, 141.21, 142.27, 142.95, 144.06, 145.09, 147.44, 150.25, 151.25, 148.18, 146.2037, 148.04, 144.43, 144.02, 144.5, 143.44, 142.59, 142.64, 151, 152.505, 153.94, 155.065, 153.59, 154.32, 155.07, 157.04, 159.49, 157.78, 158.53, 159.67, 158.99, 155.82, 156.555, 156.835, 157.11, 159.37, 160.125, 159.73], [147.55, 148.35, 148.01, 147.99, 147.1, 147.17, 147.51, 158.93, 154.46, 152.7461, 153.975, 154.53, 153.5, 152.24, 155.72, 154.685, 153.4322, 153.03, 153.51, 152.93, 157.86, 160.78, 160.13, 158.81, 157.97, 157.22, 157.54, 156.615, 157.01, 157.69, 158.69, 159.24, 160.06, 161.08, 160.4, 161.22, 160.9976, 159.9, 161.2, 163.49, 163.08, 164.47, 165.47, 164.59, 164.98, 165.89, 163.34, 163.11, 163.5981, 160.8, 160.78, 160.53, 163.03, 163.745, 161.37, 160.61, 161.55, 160.71, 160.39, 160.06, 160.76, 160.47, 161.65, 161.6, 162.54, 162.72, 161.42, 162.795, 163.15, 163.91, 163.1, 162.76, 163.39, 161.09, 161.39, 161.175, 160.75, 161.005, 159.77, 155.9205, 153.97, 152.65, 152.9462, 157.04, 151.605, 147.7, 149.99, 147.78, 149.64, 147.585, 147.5, 146.95, 140.98, 138.58, 138.37, 137.35, 138.49, 139.74, 141.19, 142.54, 141.27, 142.4, 143.04, 144.1447, 145.75, 147.62, 150.32, 151.25, 148.18, 146.35, 148.21, 144.92, 144.19, 144.73, 143.44, 142.74, 142.84, 153.4, 152.62, 154.03, 155.065, 153.69, 154.37, 155.27, 157.56, 159.875, 157.82, 158.745, 159.71, 158.99, 157.655, 156.59, 157.07, 157.11, 159.41, 160.1496, 159.73], [145.942, 148.11, 147.78, 147.92, 147.03, 146.99, 147.44, 158.44, 154.08, 152.561, 153.63, 154.3701, 153.31, 151.3101, 155.47, 154.38, 153.34, 152.875, 153.44, 152.83, 157.2, 160.57, 159.96, 158.625, 157.754, 156.97, 156.64, 156.32, 156.51, 157.52, 158.49, 159.04, 159.85, 160.13, 160.07, 161.015, 160.89, 159.795, 161.06, 161.685, 162.69, 164.38, 165.4, 164.4, 164.94, 165.72, 162.095, 162.79, 163.465, 160.47, 160.6275, 160.19, 161.6001, 163.46, 161.0982, 160.28, 161.39, 160.61, 160.14, 159.39, 160.59, 160.35, 161.5, 161.5, 162.49, 161.35, 161.27, 162.66, 163.045, 163.73, 163.05, 162.6479, 162.61, 160.8, 161.13, 160.99, 160.625, 160.82, 159.49, 155.52, 153.87, 152.48, 152.81, 156.515, 151.26, 146.59, 149.74, 147.525, 149.4, 147.41, 147.43, 146.39, 140.49, 138.42, 138.02, 137.25, 138.22, 139.58, 140.75, 142.28, 141.03, 142.245, 142.94, 144.06, 145.09, 147.34, 150.2018, 150.88, 147.89, 146.2037, 147.975, 144.4, 143.96, 144.5, 143.28, 142.55, 142.61, 149.73, 151.8, 153.88, 154.79, 153.57, 154.24, 155.06, 156.46, 159.49, 157.73, 158.53, 159.609, 158.79, 155.6, 156.42, 156.7, 157.03, 159.34, 160.05, 159.63], [147.243, 148.11, 147.81, 147.96, 147.1, 147.08, 147.49, 158.8, 154.27, 152.61, 153.63, 154.41, 153.33, 151.73, 155.59, 154.57, 153.4322, 152.96, 153.51, 152.875, 157.82, 160.76, 159.99, 158.7, 157.79, 157.11, 157.33, 156.45, 157.005, 157.65, 158.65, 159.195, 159.9, 160.31, 160.31, 161.17, 160.92, 159.88, 161.185, 162.91, 162.92, 164.45, 165.42, 164.54, 164.95, 165.86, 163.24, 163.08, 163.56, 160.67, 160.7399, 160.19, 162.5935, 163.6, 161.285, 160.59, 161.51, 160.62, 160.35, 159.935, 160.7, 160.38, 161.54, 161.51, 162.51, 162.72, 161.4096, 162.67, 163.045, 163.73, 163.1, 162.695, 162.62, 161.05, 161.39, 161.05, 160.67, 161, 159.495, 155.79, 153.96, 152.605, 152.91, 156.63, 151.265, 146.72, 149.78, 147.525, 149.57, 147.41, 147.43, 146.69, 140.91, 138.55, 138.235, 137.27, 138.235, 139.66, 141.08, 142.3799, 141.07, 142.36, 143.04, 144.1, 145.51, 147.62, 150.29, 150.92, 147.99, 146.26, 148.19, 144.845, 144.13, 144.64, 143.29, 142.6919, 142.79, 152.88, 151.8, 154.03, 154.79, 153.66, 154.26, 155.27, 157.5, 159.76, 157.76, 158.745, 159.68, 158.815, 157.364, 156.435, 156.92, 157.0727, 159.36, 160.06, 159.665], [120203, 12859, 27690, 16936, 5994, 10837, 32818, 97520, 52502, 11203, 26305, 6461, 9548, 128031, 46879, 13700, 8077, 4925, 4409, 14062, 30509, 18711, 12066, 8530, 13417, 13933, 374292, 43526, 9486, 6046, 3621, 8437, 14975, 27317, 29916, 8514, 7965, 7446, 22641, 140826, 34011, 14732, 6102, 5339, 7815, 19824, 53665, 11164, 3798, 10507, 6166, 9206, 82138, 7715, 7794, 7647, 14173, 8291, 18653, 20355, 15874, 13777, 7692, 10900, 8876, 66559, 3887, 4811, 7838, 9613, 5821, 11433, 11742, 36547, 7456, 14428, 9964, 12426, 60052, 8210, 7502, 8487, 13107, 29085, 46147, 33137, 9385, 7083, 6306, 8556, 7019, 141732, 58606, 25335, 26315, 29971, 22801, 19229, 55786, 25667, 13762, 24148, 8746, 9298, 91987, 17104, 32112, 26201, 22024, 7001, 20543, 18839, 13809, 7119, 5949, 7852, 6710, 261871, 22554, 15362, 12997, 12652, 11890, 13274, 38293, 66303, 4956, 5138, 9188, 7331, 98691, 7503, 22927, 7067, 8791, 13741, 19692]], "output_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0], "output_window": [[162.68, 163.35, 162.52, 163.85, 162.15, 164.18, 163.64, 157.27, 154.22, 155.975, 156.675, 155.76, 154.74, 150.19, 149.95, 149.35, 150.76, 151.245, 149.69, 148.98, 147.8701, 146.315, 147.4, 147.24, 146.92, 147.49, 146.02, 144.64, 144.66, 143.785, 144.5, 144.28, 144.59], [163.939, 163.35, 163.15, 163.88, 162.5, 164.2, 163.64, 157.72, 154.42, 156.1, 156.675, 155.7787, 154.765, 150.7, 149.95, 149.44, 150.78, 151.33, 149.8, 149.09, 147.95, 146.38, 147.62, 147.31, 147.04, 147.61, 147.2, 144.75, 144.82, 144.2, 144.58, 144.5, 144.73], [162.68, 162.88, 162.52, 163.75, 162.13, 163.99, 163.27, 157.27, 154.19, 155.975, 156.465, 155.69, 154.68, 149.11, 149.72, 149.295, 150.57, 151.23, 149.66, 148.95, 147.52, 146.12, 147.4, 147.24, 146.92, 147.48, 145.91, 144.59, 144.63, 143.78, 144.48, 144.28, 144.53], [163.79, 163.06, 163.15, 163.79, 162.49, 164, 163.32, 157.71, 154.36, 156.055, 156.59, 155.69, 154.705, 149.39, 149.75, 149.31, 150.635, 151.3, 149.8, 149.045, 147.55, 146.16, 147.57, 147.295, 147.04, 147.57, 147.05, 144.695, 144.8, 144.2, 144.52, 144.42, 144.72], [149890, 16487, 16230, 18322, 22743, 13264, 15997, 25817, 9830, 4436, 7889, 8491, 8897, 200044, 16785, 13716, 10715, 5705, 8300, 21641, 24563, 14910, 11826, 6459, 12238, 19382, 143954, 17933, 16011, 11545, 6417, 19578, 24757]], "text": {"content": "Salesforce.com (CRM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-14T22:45:16Z\n\nIn the latest trading session, Salesforce.com (CRM) closed at $158.66, marking a +0.59% move from the previous day.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nIn the latest trading session, Salesforce.com (CRM Quick QuoteCRM  -  Free Report)     closed at $158.66, marking a +0.59% move from the previous day. This move outpaced the S&P 500's daily loss of 0.89%. At the same time, the Dow lost 0.63%, and the tech-heavy Nasdaq lost 0.25%.\nHeading into today, shares of the customer-management software developer had gained 10.91% over the past month, outpacing the Computer and Technology sector's gain of 10.6% and lagging the S&P 500's gain of 11.42% in that time.\nSalesforce.com will be looking to display strength as it nears its next earnings release, which is expected to be November 30, 2022. The company is expected to report EPS of $1.21, down 4.72% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.81 billion, up 13.84% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.73 per share and revenue of $30.93 billion, which would represent changes of -1.05% and +16.76%, respectively, from the prior year.\nAny recent changes to analyst estimates for Salesforce.com should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.27% higher within the past month. Salesforce.com is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Salesforce.com currently has a Forward P/E ratio of 33.37. This represents a premium compared to its industry's average Forward P/E of 26.91.\nIt is also worth noting that CRM currently has a PEG ratio of 1.99. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Computer - Software was holding an average PEG ratio of 2.17 at yesterday's closing price.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 124, putting it in the top 50% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668465916000, "published_utc": "2022-11-14T22:45:16Z", "article_url": "https://www.zacks.com/stock/news/2018112/salesforcecom-crm-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.209178769035209, "input_bin_label": ">+4%", "output_percentage_change": -7.021925710490335, "output_bin_label": "<-4%", "overall_percentage_change": -1.7134940200892377, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [147.243, 147.6765, 147.721, 147.78075, 147.6446, 147.5505, 147.54185714285717, 148.949125, 149.54033333333334, 149.8473, 150.48600000000002, 151.116, 151.668, 152.04500000000002, 152.894, 153.64299999999997, 154.23722, 153.65322, 153.57721999999998, 153.60371999999998, 154.02272, 154.65771999999998, 155.32372, 156.02071999999998, 156.24072, 156.49471999999997, 156.88449999999997, 157.2335, 157.583, 158.0605, 158.1435, 157.987, 157.978, 158.13899999999998, 158.391, 158.797, 159.156, 159.499, 159.91699999999997, 160.443, 160.87, 161.3955, 161.9475, 162.3705, 162.8345, 163.30349999999999, 163.53549999999998, 163.8555, 164.09300000000002, 163.869, 163.65099, 163.22499, 162.94234, 162.84834, 162.48184, 161.95484000000002, 161.78184000000002, 161.53583999999998, 161.21484, 161.14133999999999, 161.13735, 161.15635, 161.051, 160.84199999999998, 160.9645, 161.17749999999998, 161.16745999999998, 161.37246, 161.64195999999998, 162.02146, 162.26146, 162.49295999999998, 162.60096000000001, 162.55496, 162.44296, 162.27596, 162.20199999999997, 162.035, 161.68, 160.886, 159.972, 158.96300000000002, 157.992, 157.55, 156.5375, 155.10449999999997, 154.0155, 152.668, 151.6755, 150.8375, 150.1845, 149.593, 148.393, 146.58499999999998, 145.282, 144.33700000000002, 143.1825, 142.39600000000002, 141.547, 141.04399, 140.40798999999998, 139.97499000000002, 140.18799, 140.74299000000002, 141.47048999999998, 142.50549, 143.71099, 144.83699, 145.52799, 145.916, 146.628, 146.87650000000002, 146.98549999999997, 147.0395, 146.8175, 146.32468999999998, 145.57468999999998, 145.77069, 146.15169, 146.92869000000002, 147.58868999999999, 148.47019, 149.48319, 150.54619, 151.96719000000002, 153.674, 155.171, 155.7575, 156.5455, 157.024, 157.28140000000002, 157.5589, 157.82489999999999, 158.00517, 158.19117, 158.22116999999997, 158.41167000000002], "in_sma_50": [147.243, 147.6765, 147.721, 147.78075, 147.6446, 147.5505, 147.54185714285717, 148.949125, 149.54033333333334, 149.8473, 150.19118181818183, 150.54275, 150.75715384615384, 150.82664285714284, 151.1442, 151.3583125, 151.48030588235292, 151.56251111111112, 151.6650105263158, 151.72551, 152.0157238095238, 152.4131909090909, 152.74261739130435, 152.99084166666668, 153.182808, 153.33385384615386, 153.48185925925924, 153.5878642857143, 153.70569655172412, 153.83717333333334, 153.99242580645162, 154.15500625, 154.32909696969696, 154.50500588235295, 154.67086285714285, 154.85139444444445, 155.0154108108108, 155.14342631578947, 155.29833846153846, 155.48863, 155.66988292682925, 155.87893333333335, 156.10081860465115, 156.2926181818182, 156.48500444444446, 156.68880869565217, 156.82819574468084, 156.95844166666666, 157.09316734693877, 157.164704, 157.434642, 157.676242, 157.971912, 158.284712, 158.568412, 158.83861199999998, 159.119012, 159.15541199999998, 159.27701199999998, 159.42351200000002, 159.564912, 159.684312, 159.848512, 160.04411199999998, 160.18251199999997, 160.34551199999999, 160.50506, 160.69925999999998, 160.88996, 161.10706, 161.21266, 161.25136, 161.30396, 161.35096, 161.42296, 161.50176, 161.56856, 161.65955999999997, 161.70936, 161.67216, 161.57836, 161.44655999999998, 161.30676, 161.23316, 161.05226000000002, 160.76326, 160.54046, 160.29336, 160.06106, 159.75106, 159.44126, 159.08606, 158.59586, 158.07605999999998, 157.54175999999998, 156.96996, 156.46986, 156.00146, 155.55186, 155.186058, 154.79265999999998, 154.43606, 154.04498999999998, 153.65499, 153.33948999999998, 153.08009, 152.85568999999998, 152.66169, 152.41449, 152.14099, 151.89079, 151.58008999999998, 151.23189, 150.89449000000002, 150.51009, 150.10952799999998, 149.737136, 149.541336, 149.31643599999998, 149.122436, 148.956236, 148.775536, 148.608336, 148.492736, 148.414936, 148.389136, 148.330936, 148.285836, 148.289536, 148.350036, 148.418116, 148.49471599999998, 148.574916, 148.58377000000002, 148.74567, 149.01247, 149.21017], "in_sma_200": [147.243, 147.6765, 147.721, 147.78075, 147.6446, 147.5505, 147.54185714285717, 148.949125, 149.54033333333334, 149.8473, 150.19118181818183, 150.54275, 150.75715384615384, 150.82664285714284, 151.1442, 151.3583125, 151.48030588235292, 151.56251111111112, 151.6650105263158, 151.72551, 152.0157238095238, 152.4131909090909, 152.74261739130435, 152.99084166666668, 153.182808, 153.33385384615386, 153.48185925925924, 153.5878642857143, 153.70569655172412, 153.83717333333334, 153.99242580645162, 154.15500625, 154.32909696969696, 154.50500588235295, 154.67086285714285, 154.85139444444445, 155.0154108108108, 155.14342631578947, 155.29833846153846, 155.48863, 155.66988292682925, 155.87893333333335, 156.10081860465115, 156.2926181818182, 156.48500444444446, 156.68880869565217, 156.82819574468084, 156.95844166666666, 157.09316734693877, 157.164704, 157.23480588235293, 157.29163653846155, 157.39167169811319, 157.50664074074072, 157.57533818181818, 157.62917142857142, 157.69725614035087, 157.74764827586208, 157.7917559322034, 157.82747666666668, 157.87456721311474, 157.91497741935484, 157.97251746031745, 158.027790625, 158.0967476923077, 158.16679696969695, 158.21519701492537, 158.2807088235294, 158.34975652173912, 158.42661714285714, 158.49243943661972, 158.55080833333332, 158.6065506849315, 158.63957027027027, 158.67624266666667, 158.70747631578948, 158.73296363636365, 158.76202820512822, 158.7713063291139, 158.73404, 158.6751012345679, 158.6010756097561, 158.53250843373496, 158.50985952380952, 158.42462588235293, 158.28852558139536, 158.1907264367816, 158.069525, 157.97402471910112, 157.85664666666668, 157.74206813186814, 157.62193695652172, 157.4422387096774, 157.2412574468085, 157.04119157894735, 156.83524166666666, 156.64348659793814, 156.47018571428572, 156.3147292929293, 156.175381, 156.02582277227722, 155.89184411764705, 155.76706893203882, 155.65488557692308, 155.55826761904763, 155.48337830188677, 155.43484205607476, 155.39303796296298, 155.32512018348623, 155.24271000000002, 155.17917207207208, 155.08690267857145, 154.9899389380531, 154.89915, 154.79820086956522, 154.69383620689655, 154.59209401709404, 154.5775847457627, 154.55424369747897, 154.54987500000001, 154.55185950413224, 154.5445491803279, 154.5422357723577, 154.5481048387097, 154.57172, 154.6128968253968, 154.63767716535435, 154.669765625, 154.7086046511628, 154.7401923076923, 154.7602213740458, 154.7729090909091, 154.78905263157895, 154.8060947761194, 154.83982740740743, 154.87821102941174, 154.9131510948905], "in_ema_10": [147.243, 147.40063636363635, 147.47506611570248, 147.56323591284746, 147.47901120142063, 147.40646371025323, 147.42165212657082, 149.4904426490125, 150.35945307646477, 150.76864342619845, 151.28889007598053, 151.85636460762043, 152.1242983153258, 152.05260771253927, 152.69576994662302, 153.036539047237, 153.10847740228482, 153.08148151096032, 153.15939396351297, 153.10768597014697, 153.96447033921115, 155.20002118662728, 156.0709264254223, 156.54893980261824, 156.7745871112331, 156.83557127282708, 156.9254674050403, 156.83901878594205, 156.86919718849805, 157.01116133604384, 157.30913200221767, 157.65201709272353, 158.06074125768288, 158.46969739264964, 158.80429786671334, 159.23442552731092, 159.54089361325438, 159.60254931993538, 159.89026762540166, 160.43930987532863, 160.8903444434507, 161.53755454464147, 162.243453718343, 162.66100758773516, 163.07718802632877, 163.58315383972354, 163.52076223250108, 163.4406236447736, 163.46232843663296, 162.95463235724515, 162.55195374683692, 162.12250761104838, 162.20814259085776, 162.46120757433818, 162.2473516517312, 161.94601498778005, 161.8667395354564, 161.64005961991887, 161.40550332538817, 161.1381390844085, 161.05847743269786, 160.93511789948005, 161.04509646321094, 161.12962437899077, 161.3806017646288, 161.62412871651446, 161.58512349533, 161.78237376890635, 162.01194217455975, 162.3243163246398, 162.46534972015982, 162.5071043164944, 162.5276308044045, 162.25897065814914, 162.1009759930311, 161.90988944884361, 161.6844550035993, 161.56000863930853, 161.1845525230706, 160.2037247916032, 159.0685021022208, 157.89331990181702, 156.9872617378503, 156.92230505824114, 155.8937041385609, 154.22575793154982, 153.41743830763167, 152.34608588806228, 151.84134299932367, 151.0356442721739, 150.38007258632408, 149.7091502979015, 148.10930478919212, 146.37124937297537, 144.89193130516165, 143.50612561331408, 142.54773913816607, 142.02269565849952, 141.85129644786323, 141.94740618461537, 141.78787778741258, 141.891900007883, 142.10064546099517, 142.46416446808695, 143.0179527466166, 143.85468861086812, 145.0247452270739, 146.09660973124227, 146.44086250738005, 146.40797841512912, 146.7319823396511, 146.38889464153272, 145.9781865248904, 145.7348798840012, 145.29035626872826, 144.817909674414, 144.44919882452055, 145.98207176551682, 147.0398768990592, 148.31080837195753, 149.48884321341978, 150.24723535643437, 150.97682892799173, 151.7574054865387, 152.80151357989527, 154.06669292900523, 154.73820330554972, 155.46671179544975, 156.23276419627706, 156.70226161513577, 156.82257768511107, 156.75210901509087, 156.7826346487107, 156.83537380349057, 157.29439674831045, 157.79723370316307, 158.13682757531524], "in_ema_50": [147.243, 147.27700000000002, 147.29790196078432, 147.3238665897732, 147.31508750782132, 147.30586838986756, 147.31308923732374, 147.76355632605615, 148.01871097993632, 148.19876152974274, 148.4117512736744, 148.6469767139225, 148.83062468592553, 148.94432567863433, 149.20494035790358, 149.41533485367208, 149.57285897705748, 149.7056880367807, 149.8548767412207, 149.97331294744734, 150.2810261651945, 150.69196631557904, 151.05659508751714, 151.35633645663412, 151.6086369877465, 151.82437671371724, 152.04028350925773, 152.2132135677182, 152.40112676114103, 152.6069649273708, 152.84394669492488, 153.0930076088494, 153.35994848693375, 153.63249952666183, 153.89436229032216, 154.17968141619187, 154.44400763516475, 154.65718380633479, 154.9131765982432, 155.22677751595916, 155.5284725153333, 155.8783363382614, 156.25251922695705, 156.57751847295873, 156.90585108186232, 157.25699417669125, 157.4916218560367, 157.71077394011368, 157.94015535422687, 158.04720808543368, 158.15280384678923, 158.23269389201317, 158.40370589624797, 158.60748213561078, 158.71248283617507, 158.78611096024665, 158.8929301382762, 158.96065836814773, 159.01514235371056, 159.05121520258467, 159.1158734299343, 159.16544702091727, 159.2585667455872, 159.34685824576025, 159.4709030204363, 159.59831858826234, 159.6693492318599, 159.78702181100266, 159.9147856615516, 160.0644019101182, 160.1834449724665, 160.28193732648742, 160.37362605878204, 160.4001505270651, 160.4389681534547, 160.46293018665256, 160.4710505714897, 160.49179368633327, 160.45270373784962, 160.26985261087515, 160.02240741044866, 159.7315286884703, 159.46401775951068, 159.35287980815733, 159.0357080509747, 158.55273910779923, 158.20871012317966, 157.78974109874125, 157.46739831055532, 157.0729905336708, 156.6948340421543, 156.30248760912863, 155.69886064406478, 155.02635630508186, 154.36787174409824, 153.69736696981988, 153.0909996376701, 152.5642937695262, 152.11392930797615, 151.73220266844768, 151.3140770736066, 150.96293679621027, 150.65223339243732, 150.39528306332215, 150.20370333534876, 150.1023816359233, 150.10973921882828, 150.14151415142325, 150.0571410474459, 149.90823355538922, 149.84085184733473, 149.64493608861574, 149.4286640851406, 149.24087333670371, 149.0075057548722, 148.75983494095567, 148.52572376680055, 148.69647969751426, 148.81818637604312, 149.02257122404143, 149.24874490153, 149.42173529754842, 149.6114711682328, 149.83337425967466, 150.13402624949134, 150.51151541617796, 150.79576971358276, 151.10750423461872, 151.44368053914346, 151.7327518905496, 151.95358514974373, 152.1293269085773, 152.31719644157428, 152.50368677719882, 152.77256180554397, 153.05834369552264, 153.31742825648251], "in_ema_200": [147.243, 147.25162686567165, 147.25718281725702, 147.26417602305546, 147.26254243078625, 147.26072608819138, 147.26300742064717, 147.3778033667104, 147.4463824376884, 147.4977617169154, 147.5587790132645, 147.62695036636637, 147.6836971288901, 147.72395884900064, 147.80222791517974, 147.8695689309491, 147.92491849382523, 147.97501880731951, 148.0300932470477, 148.07830127444024, 148.1752336000677, 148.30045515628598, 148.41676903532792, 148.51908974144405, 148.61133760471327, 148.6959014096415, 148.78181283840127, 148.85811320816842, 148.9391767583359, 149.0258516164619, 149.12161428694486, 149.22184698060713, 149.32809725940706, 149.43736992349258, 149.5455552973882, 149.66122141383212, 149.7732490614557, 149.87381374741136, 149.98636286435254, 150.11495626868734, 150.24236963914817, 150.38373909547505, 150.5333536318385, 150.6727232474421, 150.8147857026914, 150.96448932754024, 151.0866337123408, 151.2059706903275, 151.32889635510034, 151.4218426600247, 151.5145596484822, 151.60088243804955, 151.71026171727297, 151.82856757083246, 151.92266142584907, 152.00890360071625, 152.10344187334596, 152.18818374525296, 152.26939584729024, 152.34567051547643, 152.42879817203888, 152.507914608138, 152.59778610457445, 152.68646484980258, 152.7842114682125, 152.88307503569297, 152.96791608011395, 153.06445422857055, 153.1637631417191, 153.26889982687612, 153.366721719146, 153.45954040850773, 153.55068926016438, 153.62530926752592, 153.70256987182916, 153.7756786293234, 153.84427884196697, 153.91548004751954, 153.97099765898702, 153.98909718476824, 153.9888076605417, 153.97503843008855, 153.96444103277423, 153.99096400757253, 153.96383998759669, 153.89176197776987, 153.8508489232647, 153.78790515288395, 153.74593594738263, 153.6828918086027, 153.62067397966138, 153.5517120495155, 153.42592386991834, 153.27790472693408, 153.128224082885, 152.97043080842846, 152.82380960635456, 152.69282642619183, 152.57727591448844, 152.4758094874786, 152.36231884581215, 152.2627932851573, 152.17102419774278, 152.09071549925778, 152.02523574304627, 151.98140255157315, 151.9645726754381, 151.95417891747354, 151.91473435113053, 151.85846833768647, 151.8219661651722, 151.75254361626503, 151.67669741112806, 151.6066805214651, 151.52392748145053, 151.43604661098834, 151.35001629645117, 151.36524001489443, 151.36956598489547, 151.39603796514527, 151.42980873166127, 151.45199968955518, 151.47993999115164, 151.51765203104068, 151.5771778814781, 151.65859899708528, 151.71930945482575, 151.78921682343446, 151.86773207892267, 151.9368591229135, 151.99086052467555, 152.03508081796238, 152.08368697897768, 152.13332889958488, 152.20523607471338, 152.28339292969136, 152.35684175626162], "in_macd": [0.0, 0.0691623931624008, 0.0986296539801117, 0.1325583665411898, 0.08902606593758833, 0.052309578958244174, 0.05565353270426954, 0.9598614334146305, 1.2959803136473624, 1.4121306578337283, 1.568406504044333, 1.7351934889210838, 1.7599389216430552, 1.631634757289703, 1.8204376512317708, 1.8662468968988435, 1.7901048882688144, 1.672381036626831, 1.604963420250641, 1.483197898357588, 1.7653679550127777, 2.2008531224205683, 2.4555397564589043, 2.524191224648945, 2.476619682921495, 2.3568799316202558, 2.253757563146422, 2.077080407639613, 1.9592612070842677, 1.8960779450299583, 1.9047397431922093, 1.9332953999495999, 1.989875525329893, 2.0442345919346394, 2.0635274835259736, 2.1237310027667604, 2.126753919519331, 2.021922826724108, 2.0208509126911167, 2.1345882915804566, 2.200170701917358, 2.3485310438973386, 2.5153828099056454, 2.5472423666368513, 2.5758817074759577, 2.641557752777544, 2.4539072725690687, 2.266159377561621, 2.131528868623491, 1.7712168873343614, 1.4743124360413447, 1.1810270404580194, 1.129518231491545, 1.1565809226831334, 0.9799311118197522, 0.774921361293508, 0.6788604871057657, 0.5248656655956836, 0.37669461551689665, 0.2232079567313292, 0.1614368370932482, 0.08567385917629622, 0.1178746729544855, 0.13936676724841845, 0.23438915716823772, 0.32291793380431955, 0.28406477665251373, 0.3509317928252642, 0.42923578791413775, 0.5403373705289312, 0.5709686689247917, 0.5561530916688469, 0.5322246127171297, 0.3821698259291111, 0.28737282971707145, 0.18270426767384151, 0.06830349379180234, 0.004219656775518388, -0.1660935449526164, -0.5931925657372972, -1.067037182412065, -1.534214164907553, -1.8584216108523606, -1.7944995629646598, -2.151945256922005, -2.7700358119378734, -2.978624870005177, -3.2879909426219456, -3.329767883360205, -3.4968607242991823, -3.5863282125071976, -3.6745853247783486, -4.162939639808144, -4.6863746200758385, -5.06819547789155, -5.386565717172857, -5.497635668550856, -5.408329953322237, -5.163451345056785, -4.8090564087228245, -4.58108594397433, -4.247364514966534, -3.883253828251412, -3.4691699132665974, -2.9927318612042484, -2.4170298903724188, -1.725445384559805, -1.1136860665064887, -0.8554280701227412, -0.7813464140371877, -0.5604408838956942, -0.6478175667319022, -0.765929582438531, -0.809055183548395, -0.9413153532663898, -1.0819224337774926, -1.171929434932565, -0.42419213458475724, 0.08032218488528997, 0.6525733219642973, 1.1541082775450775, 1.4437540885836597, 1.7020947771342776, 1.9656711595926595, 2.3276677993011674, 2.765042171730329, 2.916659789197837, 3.0807857312114493, 3.248852657504557, 3.2745022133467216, 3.1415324669170843, 2.927444688752388, 2.765040364677418, 2.618471274707872, 2.6562604916866235, 2.711437109072392, 2.692257112903718], "in_signal": [0.0, 0.01383247863248016, 0.03079191370200647, 0.05114520426984314, 0.058721376603392175, 0.05743901707436258, 0.05708192020034397, 0.23763782284320129, 0.44930632100403356, 0.6418711883699726, 0.8271782515048447, 1.0087812989880927, 1.1590128235190853, 1.253537210273209, 1.3669172984649214, 1.4667832181517058, 1.5314475521751274, 1.5596342490654682, 1.5687000833025029, 1.55159964631352, 1.5943533080533716, 1.715653270926811, 1.86363056803323, 1.995742699356373, 2.0919180960693975, 2.1449104631795692, 2.16667988317294, 2.1487599880662747, 2.1108602318698733, 2.0679037745018904, 2.035270968239954, 2.0148758545818835, 2.0098757887314855, 2.0167475493721163, 2.026103536202888, 2.0456290295156623, 2.061854007516396, 2.0538677713579383, 2.047264399624574, 2.064729178015751, 2.0918174827960723, 2.1431601950163257, 2.21760471799419, 2.2835322477227225, 2.3420021396733697, 2.4019132622942045, 2.4123120643491776, 2.3830815269916665, 2.3327709953180316, 2.220460173721298, 2.0712306261853075, 1.8931899090398498, 1.740455573530189, 1.623680643360778, 1.4949307370525728, 1.35092886190076, 1.2165151869417612, 1.0781852826725458, 0.9378871492414159, 0.7949513107393986, 0.6682484160101686, 0.5517335046433941, 0.4649617383056124, 0.3998427440941736, 0.36675202670898643, 0.35798520812805307, 0.3432011218329452, 0.34474725603140904, 0.3616449624079548, 0.3973834440321501, 0.43210048901067843, 0.4569110095423121, 0.4719737301772757, 0.4540129493276428, 0.4206849254055286, 0.37308879385919125, 0.31213173384571347, 0.25054931843167444, 0.16722074575481627, 0.015138083456393586, -0.20129696971729813, -0.4678804087553491, -0.7459886491747514, -0.9556908319327331, -1.1949417169305876, -1.509960535932045, -1.8036934027466716, -2.1005529107217265, -2.3463959052494223, -2.576488869059374, -2.7784567377489386, -2.9576824551548206, -3.1987338920854853, -3.4962620376835565, -3.810648725725155, -4.125832124014696, -4.400192832921928, -4.60182025700199, -4.714146474612949, -4.733128461434925, -4.702719957942806, -4.611648869347552, -4.4659698611283245, -4.266609871555979, -4.011834269485633, -3.6928733936629907, -3.2993877918423538, -2.8622474467751813, -2.4608835714446933, -2.1249761399631923, -1.8120690887496929, -1.5792187843461347, -1.416560943964614, -1.2950597918813702, -1.2243109041583742, -1.195833210082198, -1.1910524550522714, -1.0376803909587686, -0.814079875789957, -0.5207492362391062, -0.18577773348226945, 0.14012863093091638, 0.45252186017158863, 0.7551517200558029, 1.0696549359048757, 1.4087323830699665, 1.7103178642955408, 1.9844114376787225, 2.2372996816438895, 2.444740187984456, 2.584098643770982, 2.652767852767263, 2.675222355149294, 2.66387213906101, 2.6623498095861327, 2.6721672694833845, 2.6761852381674514], "in_upper_bb": [null, 148.9026231585775, 148.60159752441172, 148.53843661067756, 148.53975540550232, 148.47438202710086, 148.38648126325742, 156.94814790015118, 157.82099176126044, 157.89215138596245, 158.15678772448587, 158.51867783431382, 158.5484648974106, 158.3303324360569, 158.7818762434657, 158.9332174443981, 158.88334499222887, 158.7783076443352, 158.73420669054983, 158.62740563034754, 159.32882172991273, 160.63142833288575, 161.47160717236406, 161.88450449751565, 161.86793350952644, 161.53401661629806, 161.01640364212741, 160.7028668819884, 160.8533671498078, 160.98814286498848, 161.27639313959472, 161.6307079925589, 161.99255689277805, 162.12760716707717, 162.5095610644574, 162.94264490462783, 163.11777001105995, 162.92892681704947, 162.86166504881933, 162.74783544247, 163.2949050501806, 164.05249906661507, 165.02244468082372, 165.66923007417907, 166.28188942694155, 166.92790033164192, 167.02684540493718, 166.91168906912853, 166.81099077906097, 166.5587151909509, 166.40444300590963, 166.320984210236, 166.29245764406852, 166.35253900712115, 166.29919904141383, 166.32887259066408, 166.3100841710904, 166.2420160597009, 166.29358140507287, 166.33876964639504, 166.30497674089494, 166.07452709753892, 165.57710580064276, 165.2231793073316, 164.7910459078037, 163.99813584472167, 163.77563212303448, 163.70159402049555, 163.58418586086202, 163.9357564198262, 164.1120358998353, 164.1663996051357, 164.16958554216384, 163.90941864096297, 163.91103027537764, 163.89439754597947, 163.90206095609113, 163.88892559052275, 163.98662562408808, 164.89714717979442, 165.92106640309495, 166.8585260313519, 167.33411812581272, 167.24954649526467, 167.58047478325906, 168.43156513060376, 168.53119030168094, 168.55038814969913, 168.05435317216174, 167.44775393169542, 166.7224784212529, 165.9180680048655, 165.58206585620584, 165.4955254848228, 164.9330593455146, 164.15059052689344, 162.93273885187256, 161.13747467208066, 159.26723916885211, 157.95380916855362, 156.87297508109017, 155.89637653270097, 154.7403006099723, 152.35295274513462, 151.35769577182407, 151.4917260005938, 151.60457207277906, 152.2585494866002, 151.9769107506621, 151.8234433595402, 151.94370874592764, 151.74495830933452, 151.82520174242057, 151.78899879138692, 151.5902188089198, 151.17030795133977, 150.80155841261575, 152.02302384310707, 152.8445549550629, 154.11902842284331, 155.2303499097237, 155.9747206733065, 156.73149869099043, 157.60822494201022, 158.8733660268446, 160.5020207696311, 161.43541996178683, 162.444395574985, 163.60038074420868, 164.41547434361797, 164.9625642954885, 165.12920306776388, 165.12732470702704, 165.01642674118656, 164.70622734153753, 163.84843784730933, 161.8794089742526], "in_lower_bb": [null, 146.4503768414225, 146.8404024755883, 147.02306338932246, 146.74944459449767, 146.62661797289914, 146.6972330224569, 140.95010209984883, 141.25967490540623, 141.80244861403753, 142.2255759118778, 142.5668221656862, 142.96584279489707, 143.3229532782288, 143.50652375653434, 143.7834075556019, 144.07726677247697, 144.34671457788704, 144.59581436208177, 144.8236143696525, 145.17989827008725, 145.14229166711428, 145.52011282763593, 146.18121550248435, 147.26678649047358, 148.603703383702, 150.10531635787257, 150.18385311801163, 150.30685285019223, 150.67607713501152, 150.88982686040524, 151.0140120074411, 151.30916310722193, 152.03211283292282, 152.1221589355426, 152.34907509537217, 152.92272998894006, 153.80357318295054, 154.63833495118067, 155.75566455752997, 155.71859494981942, 155.33000093338492, 154.90305531917627, 154.84026992582093, 154.9436105730584, 155.17259966835803, 155.66465459506284, 156.4428109308715, 157.19900922093902, 157.75328480904912, 158.1165469940904, 158.29950578976403, 158.59738235593147, 158.86630099287885, 159.01714095858614, 158.9294674093359, 159.00725582890954, 159.14932394029913, 159.01425859492713, 158.67157035360495, 158.483363259105, 158.3068129024611, 158.41623419935723, 158.4671606926684, 158.65529409219633, 159.13420415527833, 159.1736678769655, 159.20670597950445, 159.27261413913794, 159.22704358017376, 159.28677410016468, 159.48291039486426, 159.48237445783613, 159.487541359037, 159.49642972462237, 159.55906245402053, 159.46739904390887, 159.51853440947727, 159.3353343759119, 158.0103128202056, 156.31239359690508, 154.59743396864812, 153.25884187418728, 152.85541350473534, 151.39998521674093, 148.9488948693962, 147.68630969831904, 146.15261185030084, 145.30114682783827, 144.27574606830458, 143.4340215787471, 142.6379319951345, 140.8029341437942, 138.6394745151772, 136.8864406544854, 135.29090947310658, 134.26526114812742, 133.9265253279193, 133.95526083114785, 133.92768083144637, 133.71951491890982, 133.67161346729904, 133.84068939002773, 134.97503725486538, 135.39479422817595, 135.3507639994062, 135.28891792722098, 134.97444051339983, 135.09807924933784, 135.1365466404598, 135.0922812540724, 135.1065316906655, 135.34828825757944, 135.99349120861308, 136.6977711910802, 137.65987204866022, 138.4841215873842, 138.5846561568929, 138.83512504493712, 138.7256615771567, 138.98634009027631, 139.37196932669346, 139.73719130900955, 139.97746505798978, 139.91132397315536, 139.49666923036892, 139.31027003821313, 139.083794425015, 139.0968092557913, 139.537215656382, 139.9075257045115, 140.89988693223611, 142.18076529297295, 143.53493325881342, 145.4521326584625, 148.04673215269068, 151.70326102574734], "out_sma_10": [163.79, 163.425, 163.33333333333334, 163.4475, 163.256, 163.38, 163.37142857142857, 162.66375, 161.7411111111111, 161.17249999999999, 160.45250000000001, 159.71550000000002, 158.871, 157.43099999999998, 156.157, 154.68800000000002, 153.41950000000003, 152.7785, 152.3225, 151.62150000000003, 150.7175, 149.7645, 149.051, 148.8415, 148.57049999999998, 148.3965, 148.03799999999998, 147.3775, 146.8775, 146.39299999999997, 146.09, 145.916, 145.631], "out_sma_50": [163.79, 163.425, 163.33333333333334, 163.4475, 163.256, 163.38, 163.37142857142857, 162.66375, 161.7411111111111, 161.17249999999999, 160.75590909090909, 160.33375, 159.90076923076924, 159.15, 158.52333333333334, 157.9475, 157.51735294117648, 157.17194444444445, 156.78394736842105, 156.397, 155.9757142857143, 155.52954545454546, 155.18347826086958, 154.85479166666667, 154.54219999999998, 154.27403846153845, 154.0064814814815, 153.67392857142858, 153.36793103448275, 153.06233333333333, 152.7867741935484, 152.5253125, 152.28878787878787], "out_sma_200": [163.79, 163.425, 163.33333333333334, 163.4475, 163.256, 163.38, 163.37142857142857, 162.66375, 161.7411111111111, 161.17249999999999, 160.75590909090909, 160.33375, 159.90076923076924, 159.15, 158.52333333333334, 157.9475, 157.51735294117648, 157.17194444444445, 156.78394736842105, 156.397, 155.9757142857143, 155.52954545454546, 155.18347826086958, 154.85479166666667, 154.54219999999998, 154.27403846153845, 154.0064814814815, 153.67392857142858, 153.36793103448275, 153.06233333333333, 152.7867741935484, 152.5253125, 152.28878787878787], "out_ema_10": [163.79, 163.65727272727273, 163.56504132231404, 163.60594290007512, 163.40304419097055, 163.51158161079408, 163.4767485906497, 162.4282488468952, 160.96129451109607, 160.06924096362405, 159.43665169751057, 158.75544229796319, 158.01899824378805, 156.4500894721902, 155.23189138633742, 154.1551838615488, 153.51515043217628, 153.1123958081442, 152.51014202484527, 151.88011620214613, 151.09282234721047, 150.19594555680857, 149.7185009101161, 149.27786438100406, 148.87097994809423, 148.6344381393498, 148.34635847764983, 147.68247511807712, 147.15838873297218, 146.62049987243176, 146.2385908047169, 145.90793793113198, 145.6919492163807], "out_ema_50": [163.79, 163.76137254901963, 163.73739715494042, 163.73946001160945, 163.69046157978164, 163.70260034135885, 163.6875964064036, 163.45318086105445, 163.09658553316999, 162.82044492402608, 162.5761137505349, 162.3060700740433, 162.00798889466907, 161.51316580076048, 161.05186518112282, 160.59139987990233, 160.2009528257885, 159.85189585222818, 159.45770385802317, 159.04936253025755, 158.59840713691412, 158.11062646487827, 157.6972685642948, 157.28933646373423, 156.88740170045054, 156.5220133984721, 156.15056189264968, 155.70132417136932, 155.2738212626882, 154.8395537621906, 154.4348653793596, 154.04212556056117, 153.67655200916664], "out_ema_200": [163.79, 163.78273631840796, 163.77644043464272, 163.77657535569108, 163.76377361085835, 163.7661241221931, 163.76168507620116, 163.70146930429866, 163.6085193609723, 163.53335996434572, 163.4642718054965, 163.38691586713335, 163.30052864457483, 163.1621154242308, 163.02866153941258, 162.89215744449305, 162.7701956788762, 162.65606437858887, 162.52814333999595, 162.39398270974723, 162.24628138925223, 162.08621888786664, 161.94177889893265, 161.79603980541094, 161.64921353869042, 161.50912186168856, 161.3652500023683, 161.1993768680164, 161.03619898873265, 160.86867462068557, 160.70600124137528, 160.5439514777795, 160.38649922426927], "out_macd": [0.0, -0.05823361823360074, -0.09601512974731463, -0.07346770851449946, -0.1586688148589701, -0.10315778632707406, -0.11273566669294155, -0.5664763345956203, -1.18275205634734, -1.516896829157389, -1.7187265305993833, -1.929063458730866, -2.15044921770874, -2.7233816588713466, -3.1125067149517633, -3.417006326240397, -3.5109361490307833, -3.491468789119722, -3.55608588560969, -3.626414540858434, -3.7594479369552403, -3.9317168605415134, -3.9094008677895715, -3.8693025729806436, -3.814133794164718, -3.685165277495088, -3.5836068638366214, -3.65106272933113, -3.6539291455524108, -3.66239794292747, -3.6017692463645687, -3.5211995354237047, -3.39401586405495], "out_signal": [0.0, -0.011646723646720147, -0.028520404866839044, -0.03750986559637113, -0.06174165544889093, -0.07002488162452757, -0.07856703863821037, -0.17614889782969234, -0.3774695295332219, -0.6053549894580554, -0.828029297686321, -1.04823612989523, -1.2686787474579322, -1.5596193297406151, -1.870196806782845, -2.1795587106743555, -2.445834198345641, -2.6549611165004574, -2.835186070322304, -2.99343176442953, -3.146634998934672, -3.3036513712560405, -3.424801270562747, -3.5137015310463267, -3.5737879836700053, -3.596063442435022, -3.593572126715342, -3.6050702472385003, -3.6148420269012824, -3.62435321010652, -3.6198364173581297, -3.600109040971245, -3.558890405587986], "out_upper_bb": [null, 164.45737590053238, 164.12940703176417, 164.24187606543333, 164.3545080791692, 164.5351623262555, 164.42691762530697, 166.78452575914326, 168.48675003151325, 168.47869105812168, 168.21771157848784, 168.02603790294657, 167.90007633217272, 168.67004928881877, 168.90217421732603, 168.98200769178217, 168.7748899262629, 168.47979186995798, 168.28198371234004, 168.11130542452037, 167.39262108934201, 166.71294406040906, 165.65412060459846, 164.2214240128307, 162.84101002500555, 160.66713931439722, 158.18008536248445, 157.229446964371, 156.82396960417924, 155.94074116512328, 154.622587998584, 153.27176473977767, 151.87757835354972], "out_lower_bb": [null, 162.39262409946764, 162.5372596349025, 162.65312393456665, 162.1574919208308, 162.2248376737445, 162.31593951755016, 158.54297424085672, 154.99547219070897, 153.8663089418783, 153.29410660333033, 152.64146209705345, 151.90146212936577, 149.62995071118124, 148.14449244934065, 146.9129923082178, 146.25981595609008, 145.86409701893092, 145.28591102450207, 144.68269457547962, 143.777378910658, 142.76705593959096, 142.26787939540156, 142.05107598716927, 141.88648997499442, 142.41736068560277, 143.2774146375156, 142.926553035629, 142.37603039582075, 142.0737588348767, 142.184912001416, 142.40873526022233, 142.8044216464503], "overall_sma_10": [147.243, 147.6765, 147.721, 147.78075, 147.6446, 147.5505, 147.54185714285717, 148.949125, 149.54033333333334, 149.8473, 150.48600000000002, 151.116, 151.668, 152.04500000000002, 152.894, 153.64299999999997, 154.23722, 153.65322, 153.57721999999998, 153.60371999999998, 154.02272, 154.65771999999998, 155.32372, 156.02071999999998, 156.24072, 156.49471999999997, 156.88449999999997, 157.2335, 157.583, 158.0605, 158.1435, 157.987, 157.978, 158.13899999999998, 158.391, 158.797, 159.156, 159.499, 159.91699999999997, 160.443, 160.87, 161.3955, 161.9475, 162.3705, 162.8345, 163.30349999999999, 163.53549999999998, 163.8555, 164.09300000000002, 163.869, 163.65099, 163.22499, 162.94234, 162.84834, 162.48184, 161.95484000000002, 161.78184000000002, 161.53583999999998, 161.21484, 161.14133999999999, 161.13735, 161.15635, 161.051, 160.84199999999998, 160.9645, 161.17749999999998, 161.16745999999998, 161.37246, 161.64195999999998, 162.02146, 162.26146, 162.49295999999998, 162.60096000000001, 162.55496, 162.44296, 162.27596, 162.20199999999997, 162.035, 161.68, 160.886, 159.972, 158.96300000000002, 157.992, 157.55, 156.5375, 155.10449999999997, 154.0155, 152.668, 151.6755, 150.8375, 150.1845, 149.593, 148.393, 146.58499999999998, 145.282, 144.33700000000002, 143.1825, 142.39600000000002, 141.547, 141.04399, 140.40798999999998, 139.97499000000002, 140.18799, 140.74299000000002, 141.47048999999998, 142.50549, 143.71099, 144.83699, 145.52799, 145.916, 146.628, 146.87650000000002, 146.98549999999997, 147.0395, 146.8175, 146.32468999999998, 145.57468999999998, 145.77069, 146.15169, 146.92869000000002, 147.58868999999999, 148.47019, 149.48319, 150.54619, 151.96719000000002, 153.674, 155.171, 155.7575, 156.5455, 157.024, 157.28140000000002, 157.5589, 157.82489999999999, 158.00517, 158.19117, 158.22116999999997, 158.41167000000002, 158.91617000000002, 159.25417, 159.68767, 160.33026999999998, 160.93577, 161.64377, 162.2685, 162.1035, 161.53349999999998, 161.17249999999999, 160.45250000000001, 159.7155, 158.871, 157.43099999999998, 156.15699999999998, 154.688, 153.4195, 152.7785, 152.32250000000002, 151.62150000000003, 150.7175, 149.7645, 149.051, 148.8415, 148.57049999999998, 148.3965, 148.038, 147.3775, 146.8775, 146.393, 146.08999999999997, 145.916, 145.631], "overall_sma_50": [147.243, 147.6765, 147.721, 147.78075, 147.6446, 147.5505, 147.54185714285717, 148.949125, 149.54033333333334, 149.8473, 150.19118181818183, 150.54275, 150.75715384615384, 150.82664285714284, 151.1442, 151.3583125, 151.48030588235292, 151.56251111111112, 151.6650105263158, 151.72551, 152.0157238095238, 152.4131909090909, 152.74261739130435, 152.99084166666668, 153.182808, 153.33385384615386, 153.48185925925924, 153.5878642857143, 153.70569655172412, 153.83717333333334, 153.99242580645162, 154.15500625, 154.32909696969696, 154.50500588235295, 154.67086285714285, 154.85139444444445, 155.0154108108108, 155.14342631578947, 155.29833846153846, 155.48863, 155.66988292682925, 155.87893333333335, 156.10081860465115, 156.2926181818182, 156.48500444444446, 156.68880869565217, 156.82819574468084, 156.95844166666666, 157.09316734693877, 157.164704, 157.434642, 157.676242, 157.971912, 158.284712, 158.568412, 158.83861199999998, 159.119012, 159.15541199999998, 159.27701199999998, 159.42351200000002, 159.564912, 159.684312, 159.848512, 160.04411199999998, 160.18251199999997, 160.34551199999999, 160.50506, 160.69925999999998, 160.88996, 161.10706, 161.21266, 161.25136, 161.30396, 161.35096, 161.42296, 161.50176, 161.56856, 161.65955999999997, 161.70936, 161.67216, 161.57836, 161.44655999999998, 161.30676, 161.23316, 161.05226000000002, 160.76326, 160.54046, 160.29336, 160.06106, 159.75106, 159.44126, 159.08606, 158.59586, 158.07605999999998, 157.54175999999998, 156.96996, 156.46986, 156.00146, 155.55186, 155.186058, 154.79265999999998, 154.43606, 154.04498999999998, 153.65499, 153.33948999999998, 153.08009, 152.85568999999998, 152.66169, 152.41449, 152.14099, 151.89079, 151.58008999999998, 151.23189, 150.89449000000002, 150.51009, 150.10952799999998, 149.737136, 149.541336, 149.31643599999998, 149.122436, 148.956236, 148.775536, 148.608336, 148.492736, 148.414936, 148.389136, 148.330936, 148.285836, 148.289536, 148.350036, 148.418116, 148.49471599999998, 148.574916, 148.58377000000002, 148.74567, 149.01247, 149.21017, 149.53547, 149.80527, 150.12007000000003, 150.44727, 150.76327, 151.22507, 151.72046999999998, 152.10997, 152.45177, 152.80817, 153.14677, 153.43897, 153.685472, 153.85187200000001, 153.999672, 154.125072, 154.255772, 154.371572, 154.415172, 154.390272, 154.32287200000002, 154.286272, 154.31247199999999, 154.294572, 154.338472, 154.407272, 154.455472, 154.483572, 154.525734, 154.553934, 154.386734, 154.239134, 154.052934], "overall_sma_200": [147.243, 147.6765, 147.721, 147.78075, 147.6446, 147.5505, 147.54185714285717, 148.949125, 149.54033333333334, 149.8473, 150.19118181818183, 150.54275, 150.75715384615384, 150.82664285714284, 151.1442, 151.3583125, 151.48030588235292, 151.56251111111112, 151.6650105263158, 151.72551, 152.0157238095238, 152.4131909090909, 152.74261739130435, 152.99084166666668, 153.182808, 153.33385384615386, 153.48185925925924, 153.5878642857143, 153.70569655172412, 153.83717333333334, 153.99242580645162, 154.15500625, 154.32909696969696, 154.50500588235295, 154.67086285714285, 154.85139444444445, 155.0154108108108, 155.14342631578947, 155.29833846153846, 155.48863, 155.66988292682925, 155.87893333333335, 156.10081860465115, 156.2926181818182, 156.48500444444446, 156.68880869565217, 156.82819574468084, 156.95844166666666, 157.09316734693877, 157.164704, 157.23480588235293, 157.29163653846155, 157.39167169811319, 157.50664074074072, 157.57533818181818, 157.62917142857142, 157.69725614035087, 157.74764827586208, 157.7917559322034, 157.82747666666668, 157.87456721311474, 157.91497741935484, 157.97251746031745, 158.027790625, 158.0967476923077, 158.16679696969695, 158.21519701492537, 158.2807088235294, 158.34975652173912, 158.42661714285714, 158.49243943661972, 158.55080833333332, 158.6065506849315, 158.63957027027027, 158.67624266666667, 158.70747631578948, 158.73296363636365, 158.76202820512822, 158.7713063291139, 158.73404, 158.6751012345679, 158.6010756097561, 158.53250843373496, 158.50985952380952, 158.42462588235293, 158.28852558139536, 158.1907264367816, 158.069525, 157.97402471910112, 157.85664666666668, 157.74206813186814, 157.62193695652172, 157.4422387096774, 157.2412574468085, 157.04119157894735, 156.83524166666666, 156.64348659793814, 156.47018571428572, 156.3147292929293, 156.175381, 156.02582277227722, 155.89184411764705, 155.76706893203882, 155.65488557692308, 155.55826761904763, 155.48337830188677, 155.43484205607476, 155.39303796296298, 155.32512018348623, 155.24271000000002, 155.17917207207208, 155.08690267857145, 154.9899389380531, 154.89915, 154.79820086956522, 154.69383620689655, 154.59209401709404, 154.5775847457627, 154.55424369747897, 154.54987500000001, 154.55185950413224, 154.5445491803279, 154.5422357723577, 154.5481048387097, 154.57172, 154.6128968253968, 154.63767716535435, 154.669765625, 154.7086046511628, 154.7401923076923, 154.7602213740458, 154.7729090909091, 154.78905263157895, 154.8060947761194, 154.83982740740743, 154.87821102941174, 154.9131510948905, 154.97747608695653, 155.0356237410072, 155.09358357142855, 155.15526028368794, 155.2069133802817, 155.26840349650348, 155.32431736111113, 155.3407703448276, 155.33405273972605, 155.33895714285714, 155.34741013513514, 155.34970939597315, 155.34541133333332, 155.3059715231788, 155.26941907894738, 155.23046862745096, 155.20062792207793, 155.17546258064516, 155.1410044871795, 155.10217643312103, 155.05437784810127, 154.99843836477987, 154.952010625, 154.90445155279502, 154.85590555555555, 154.81120674846625, 154.76388231707315, 154.70285878787877, 154.6432030120482, 154.58066886227545, 154.52078392857143, 154.46101597633137, 154.40371588235294], "overall_ema_10": [147.243, 147.40063636363635, 147.47506611570248, 147.56323591284746, 147.47901120142063, 147.40646371025323, 147.42165212657082, 149.4904426490125, 150.35945307646477, 150.76864342619845, 151.28889007598053, 151.85636460762043, 152.1242983153258, 152.05260771253927, 152.69576994662302, 153.036539047237, 153.10847740228482, 153.08148151096032, 153.15939396351297, 153.10768597014697, 153.96447033921115, 155.20002118662728, 156.0709264254223, 156.54893980261824, 156.7745871112331, 156.83557127282708, 156.9254674050403, 156.83901878594205, 156.86919718849805, 157.01116133604384, 157.30913200221767, 157.65201709272353, 158.06074125768288, 158.46969739264964, 158.80429786671334, 159.23442552731092, 159.54089361325438, 159.60254931993538, 159.89026762540166, 160.43930987532863, 160.8903444434507, 161.53755454464147, 162.243453718343, 162.66100758773516, 163.07718802632877, 163.58315383972354, 163.52076223250108, 163.4406236447736, 163.46232843663296, 162.95463235724515, 162.55195374683692, 162.12250761104838, 162.20814259085776, 162.46120757433818, 162.2473516517312, 161.94601498778005, 161.8667395354564, 161.64005961991887, 161.40550332538817, 161.1381390844085, 161.05847743269786, 160.93511789948005, 161.04509646321094, 161.12962437899077, 161.3806017646288, 161.62412871651446, 161.58512349533, 161.78237376890635, 162.01194217455975, 162.3243163246398, 162.46534972015982, 162.5071043164944, 162.5276308044045, 162.25897065814914, 162.1009759930311, 161.90988944884361, 161.6844550035993, 161.56000863930853, 161.1845525230706, 160.2037247916032, 159.0685021022208, 157.89331990181702, 156.9872617378503, 156.92230505824114, 155.8937041385609, 154.22575793154982, 153.41743830763167, 152.34608588806228, 151.84134299932367, 151.0356442721739, 150.38007258632408, 149.7091502979015, 148.10930478919212, 146.37124937297537, 144.89193130516165, 143.50612561331408, 142.54773913816607, 142.02269565849952, 141.85129644786323, 141.94740618461537, 141.78787778741258, 141.891900007883, 142.10064546099517, 142.46416446808695, 143.0179527466166, 143.85468861086812, 145.0247452270739, 146.09660973124227, 146.44086250738005, 146.40797841512912, 146.7319823396511, 146.38889464153272, 145.9781865248904, 145.7348798840012, 145.29035626872826, 144.817909674414, 144.44919882452055, 145.98207176551682, 147.0398768990592, 148.31080837195753, 149.48884321341978, 150.24723535643437, 150.97682892799173, 151.7574054865387, 152.80151357989527, 154.06669292900523, 154.73820330554972, 155.46671179544975, 156.23276419627706, 156.70226161513577, 156.82257768511107, 156.75210901509087, 156.7826346487107, 156.83537380349057, 157.29439674831045, 157.79723370316307, 158.13682757531524, 159.1646771070761, 159.87291763306226, 160.4687507906873, 161.0726142832896, 161.33032077723692, 161.81571699955745, 162.0892229996379, 161.29300063606738, 160.0324550658733, 159.3092814175327, 158.81486661434494, 158.2467090481004, 157.60276194844576, 156.10953250327378, 154.9532538663149, 153.92720770880308, 153.32862448902068, 152.9597836728351, 152.38527755050146, 151.7779543595012, 151.00923538504642, 150.12755622412888, 149.66254600156, 149.23208309218543, 148.8335225299699, 148.60379116088447, 148.32128367708728, 147.6619593721623, 147.14160312267825, 146.6067661912822, 146.2273541565036, 145.89874430986657, 145.68442716261808], "overall_ema_50": [147.243, 147.27700000000002, 147.29790196078432, 147.3238665897732, 147.31508750782132, 147.30586838986756, 147.31308923732374, 147.76355632605615, 148.01871097993632, 148.19876152974274, 148.4117512736744, 148.6469767139225, 148.83062468592553, 148.94432567863433, 149.20494035790358, 149.41533485367208, 149.57285897705748, 149.7056880367807, 149.8548767412207, 149.97331294744734, 150.2810261651945, 150.69196631557904, 151.05659508751714, 151.35633645663412, 151.6086369877465, 151.82437671371724, 152.04028350925773, 152.2132135677182, 152.40112676114103, 152.6069649273708, 152.84394669492488, 153.0930076088494, 153.35994848693375, 153.63249952666183, 153.89436229032216, 154.17968141619187, 154.44400763516475, 154.65718380633479, 154.9131765982432, 155.22677751595916, 155.5284725153333, 155.8783363382614, 156.25251922695705, 156.57751847295873, 156.90585108186232, 157.25699417669125, 157.4916218560367, 157.71077394011368, 157.94015535422687, 158.04720808543368, 158.15280384678923, 158.23269389201317, 158.40370589624797, 158.60748213561078, 158.71248283617507, 158.78611096024665, 158.8929301382762, 158.96065836814773, 159.01514235371056, 159.05121520258467, 159.1158734299343, 159.16544702091727, 159.2585667455872, 159.34685824576025, 159.4709030204363, 159.59831858826234, 159.6693492318599, 159.78702181100266, 159.9147856615516, 160.0644019101182, 160.1834449724665, 160.28193732648742, 160.37362605878204, 160.4001505270651, 160.4389681534547, 160.46293018665256, 160.4710505714897, 160.49179368633327, 160.45270373784962, 160.26985261087515, 160.02240741044866, 159.7315286884703, 159.46401775951068, 159.35287980815733, 159.0357080509747, 158.55273910779923, 158.20871012317966, 157.78974109874125, 157.46739831055532, 157.0729905336708, 156.6948340421543, 156.30248760912863, 155.69886064406478, 155.02635630508186, 154.36787174409824, 153.69736696981988, 153.0909996376701, 152.5642937695262, 152.11392930797615, 151.73220266844768, 151.3140770736066, 150.96293679621027, 150.65223339243732, 150.39528306332215, 150.20370333534876, 150.1023816359233, 150.10973921882828, 150.14151415142325, 150.0571410474459, 149.90823355538922, 149.84085184733473, 149.64493608861574, 149.4286640851406, 149.24087333670371, 149.0075057548722, 148.75983494095567, 148.52572376680055, 148.69647969751426, 148.81818637604312, 149.02257122404143, 149.24874490153, 149.42173529754842, 149.6114711682328, 149.83337425967466, 150.13402624949134, 150.51151541617796, 150.79576971358276, 151.10750423461872, 151.44368053914346, 151.7327518905496, 151.95358514974373, 152.1293269085773, 152.31719644157428, 152.50368677719882, 152.77256180554397, 153.05834369552264, 153.31742825648251, 153.7281173444636, 154.0940735270337, 154.44920789852256, 154.81551347112955, 155.11647372716368, 155.4648473064906, 155.77289251015765, 155.8488575097593, 155.79047094074915, 155.80084462934724, 155.83179189878462, 155.8262314321656, 155.78226157208067, 155.53158464768535, 155.3048558379722, 155.06976345216938, 154.89585115992745, 154.7548373889499, 154.56053004036363, 154.3442347446631, 154.07779416644104, 153.76729243442372, 153.52426135856396, 153.2799765994046, 153.03527163472205, 152.8209472568898, 152.59463559975688, 152.28484596839388, 151.99132259708432, 151.68578053445356, 151.40476953310244, 151.13085700239253, 150.87945084543597], "overall_ema_200": [147.243, 147.25162686567165, 147.25718281725702, 147.26417602305546, 147.26254243078625, 147.26072608819138, 147.26300742064717, 147.3778033667104, 147.4463824376884, 147.4977617169154, 147.5587790132645, 147.62695036636637, 147.6836971288901, 147.72395884900064, 147.80222791517974, 147.8695689309491, 147.92491849382523, 147.97501880731951, 148.0300932470477, 148.07830127444024, 148.1752336000677, 148.30045515628598, 148.41676903532792, 148.51908974144405, 148.61133760471327, 148.6959014096415, 148.78181283840127, 148.85811320816842, 148.9391767583359, 149.0258516164619, 149.12161428694486, 149.22184698060713, 149.32809725940706, 149.43736992349258, 149.5455552973882, 149.66122141383212, 149.7732490614557, 149.87381374741136, 149.98636286435254, 150.11495626868734, 150.24236963914817, 150.38373909547505, 150.5333536318385, 150.6727232474421, 150.8147857026914, 150.96448932754024, 151.0866337123408, 151.2059706903275, 151.32889635510034, 151.4218426600247, 151.5145596484822, 151.60088243804955, 151.71026171727297, 151.82856757083246, 151.92266142584907, 152.00890360071625, 152.10344187334596, 152.18818374525296, 152.26939584729024, 152.34567051547643, 152.42879817203888, 152.507914608138, 152.59778610457445, 152.68646484980258, 152.7842114682125, 152.88307503569297, 152.96791608011395, 153.06445422857055, 153.1637631417191, 153.26889982687612, 153.366721719146, 153.45954040850773, 153.55068926016438, 153.62530926752592, 153.70256987182916, 153.7756786293234, 153.84427884196697, 153.91548004751954, 153.97099765898702, 153.98909718476824, 153.9888076605417, 153.97503843008855, 153.96444103277423, 153.99096400757253, 153.96383998759669, 153.89176197776987, 153.8508489232647, 153.78790515288395, 153.74593594738263, 153.6828918086027, 153.62067397966138, 153.5517120495155, 153.42592386991834, 153.27790472693408, 153.128224082885, 152.97043080842846, 152.82380960635456, 152.69282642619183, 152.57727591448844, 152.4758094874786, 152.36231884581215, 152.2627932851573, 152.17102419774278, 152.09071549925778, 152.02523574304627, 151.98140255157315, 151.9645726754381, 151.95417891747354, 151.91473435113053, 151.85846833768647, 151.8219661651722, 151.75254361626503, 151.67669741112806, 151.6066805214651, 151.52392748145053, 151.43604661098834, 151.35001629645117, 151.36524001489443, 151.36956598489547, 151.39603796514527, 151.42980873166127, 151.45199968955518, 151.47993999115164, 151.51765203104068, 151.5771778814781, 151.65859899708528, 151.71930945482575, 151.78921682343446, 151.86773207892267, 151.9368591229135, 151.99086052467555, 152.03508081796238, 152.08368697897768, 152.13332889958488, 152.20523607471338, 152.28339292969136, 152.35684175626162, 152.47060452485604, 152.57597164401173, 152.68118585650913, 152.79172132062348, 152.88822160599042, 152.9987865651348, 153.10148520627774, 153.147341074872, 153.15940733283347, 153.18821920016848, 153.22206776534094, 153.2466243049893, 153.26113550593467, 153.2226167446816, 153.18806334423704, 153.1494756492695, 153.1244559910678, 153.1063022001119, 153.07340367075759, 153.0333200521431, 152.9787596536143, 152.91091129885197, 152.8577679028435, 152.8024169784371, 152.7450794960646, 152.69358616774556, 152.63743108149936, 152.55840191650933, 152.48120388748933, 152.39880384880786, 152.32040779061077, 152.24179676781864, 152.16695301888512], "overall_macd": [0.0, 0.0691623931624008, 0.0986296539801117, 0.1325583665411898, 0.08902606593758833, 0.052309578958244174, 0.05565353270426954, 0.9598614334146305, 1.2959803136473624, 1.4121306578337283, 1.568406504044333, 1.7351934889210838, 1.7599389216430552, 1.631634757289703, 1.8204376512317708, 1.8662468968988435, 1.7901048882688144, 1.672381036626831, 1.604963420250641, 1.483197898357588, 1.7653679550127777, 2.2008531224205683, 2.4555397564589043, 2.524191224648945, 2.476619682921495, 2.3568799316202558, 2.253757563146422, 2.077080407639613, 1.9592612070842677, 1.8960779450299583, 1.9047397431922093, 1.9332953999495999, 1.989875525329893, 2.0442345919346394, 2.0635274835259736, 2.1237310027667604, 2.126753919519331, 2.021922826724108, 2.0208509126911167, 2.1345882915804566, 2.200170701917358, 2.3485310438973386, 2.5153828099056454, 2.5472423666368513, 2.5758817074759577, 2.641557752777544, 2.4539072725690687, 2.266159377561621, 2.131528868623491, 1.7712168873343614, 1.4743124360413447, 1.1810270404580194, 1.129518231491545, 1.1565809226831334, 0.9799311118197522, 0.774921361293508, 0.6788604871057657, 0.5248656655956836, 0.37669461551689665, 0.2232079567313292, 0.1614368370932482, 0.08567385917629622, 0.1178746729544855, 0.13936676724841845, 0.23438915716823772, 0.32291793380431955, 0.28406477665251373, 0.3509317928252642, 0.42923578791413775, 0.5403373705289312, 0.5709686689247917, 0.5561530916688469, 0.5322246127171297, 0.3821698259291111, 0.28737282971707145, 0.18270426767384151, 0.06830349379180234, 0.004219656775518388, -0.1660935449526164, -0.5931925657372972, -1.067037182412065, -1.534214164907553, -1.8584216108523606, -1.7944995629646598, -2.151945256922005, -2.7700358119378734, -2.978624870005177, -3.2879909426219456, -3.329767883360205, -3.4968607242991823, -3.5863282125071976, -3.6745853247783486, -4.162939639808144, -4.6863746200758385, -5.06819547789155, -5.386565717172857, -5.497635668550856, -5.408329953322237, -5.163451345056785, -4.8090564087228245, -4.58108594397433, -4.247364514966534, -3.883253828251412, -3.4691699132665974, -2.9927318612042484, -2.4170298903724188, -1.725445384559805, -1.1136860665064887, -0.8554280701227412, -0.7813464140371877, -0.5604408838956942, -0.6478175667319022, -0.765929582438531, -0.809055183548395, -0.9413153532663898, -1.0819224337774926, -1.171929434932565, -0.42419213458475724, 0.08032218488528997, 0.6525733219642973, 1.1541082775450775, 1.4437540885836597, 1.7020947771342776, 1.9656711595926595, 2.3276677993011674, 2.765042171730329, 2.916659789197837, 3.0807857312114493, 3.248852657504557, 3.2745022133467216, 3.1415324669170843, 2.927444688752388, 2.765040364677418, 2.618471274707872, 2.6562604916866235, 2.711437109072392, 2.692257112903718, 2.9756088866985806, 3.105464448655283, 3.1789927157306863, 3.2514266262230365, 3.167419842406815, 3.185962449474914, 3.109937854448816, 2.567412170545765, 1.8458617097038257, 1.3947226112128135, 1.0680498404723835, 0.7281432555279537, 0.3749612501665638, -0.33000996486202894, -0.8498590938461064, -1.2825630086473723, -1.5012619389486872, -1.6024504234987091, -1.7831257270806589, -1.9645878512308457, -2.203629824838771, -2.476684022681553, -2.549912422442361, -2.6001635912300003, -2.6302445514911597, -2.581558756237172, -2.555476623132364, -2.6937829106071263, -2.7630680884223295, -2.8337266398339978, -2.8312656571526986, -2.8050496091015305, -2.7286119690716646], "overall_signal": [0.0, 0.01383247863248016, 0.03079191370200647, 0.05114520426984314, 0.058721376603392175, 0.05743901707436258, 0.05708192020034397, 0.23763782284320129, 0.44930632100403356, 0.6418711883699726, 0.8271782515048447, 1.0087812989880927, 1.1590128235190853, 1.253537210273209, 1.3669172984649214, 1.4667832181517058, 1.5314475521751274, 1.5596342490654682, 1.5687000833025029, 1.55159964631352, 1.5943533080533716, 1.715653270926811, 1.86363056803323, 1.995742699356373, 2.0919180960693975, 2.1449104631795692, 2.16667988317294, 2.1487599880662747, 2.1108602318698733, 2.0679037745018904, 2.035270968239954, 2.0148758545818835, 2.0098757887314855, 2.0167475493721163, 2.026103536202888, 2.0456290295156623, 2.061854007516396, 2.0538677713579383, 2.047264399624574, 2.064729178015751, 2.0918174827960723, 2.1431601950163257, 2.21760471799419, 2.2835322477227225, 2.3420021396733697, 2.4019132622942045, 2.4123120643491776, 2.3830815269916665, 2.3327709953180316, 2.220460173721298, 2.0712306261853075, 1.8931899090398498, 1.740455573530189, 1.623680643360778, 1.4949307370525728, 1.35092886190076, 1.2165151869417612, 1.0781852826725458, 0.9378871492414159, 0.7949513107393986, 0.6682484160101686, 0.5517335046433941, 0.4649617383056124, 0.3998427440941736, 0.36675202670898643, 0.35798520812805307, 0.3432011218329452, 0.34474725603140904, 0.3616449624079548, 0.3973834440321501, 0.43210048901067843, 0.4569110095423121, 0.4719737301772757, 0.4540129493276428, 0.4206849254055286, 0.37308879385919125, 0.31213173384571347, 0.25054931843167444, 0.16722074575481627, 0.015138083456393586, -0.20129696971729813, -0.4678804087553491, -0.7459886491747514, -0.9556908319327331, -1.1949417169305876, -1.509960535932045, -1.8036934027466716, -2.1005529107217265, -2.3463959052494223, -2.576488869059374, -2.7784567377489386, -2.9576824551548206, -3.1987338920854853, -3.4962620376835565, -3.810648725725155, -4.125832124014696, -4.400192832921928, -4.60182025700199, -4.714146474612949, -4.733128461434925, -4.702719957942806, -4.611648869347552, -4.4659698611283245, -4.266609871555979, -4.011834269485633, -3.6928733936629907, -3.2993877918423538, -2.8622474467751813, -2.4608835714446933, -2.1249761399631923, -1.8120690887496929, -1.5792187843461347, -1.416560943964614, -1.2950597918813702, -1.2243109041583742, -1.195833210082198, -1.1910524550522714, -1.0376803909587686, -0.814079875789957, -0.5207492362391062, -0.18577773348226945, 0.14012863093091638, 0.45252186017158863, 0.7551517200558029, 1.0696549359048757, 1.4087323830699665, 1.7103178642955408, 1.9844114376787225, 2.2372996816438895, 2.444740187984456, 2.584098643770982, 2.652767852767263, 2.675222355149294, 2.66387213906101, 2.6623498095861327, 2.6721672694833845, 2.6761852381674514, 2.7360699678736777, 2.809948864029999, 2.8837576343701365, 2.9572914327407167, 2.9993171146739366, 3.0366461816341324, 3.0513045161970695, 2.9545260470668087, 2.7327931795942124, 2.4651790659179325, 2.185753220828823, 1.894231227768649, 1.590377232248232, 1.2062997928261798, 0.7950680154917226, 0.37954181066390363, 0.0033810607413855, -0.31778523610663345, -0.6108533343014386, -0.88160023768732, -1.1460061551176102, -1.4121417286303988, -1.6396958673927915, -1.8317894121602334, -1.9914804400264188, -2.1094961032685693, -2.1986922072413284, -2.297710347914488, -2.390781896016056, -2.4793708447796448, -2.5497498072542557, -2.6008097676237107, -2.6263702079133013], "overall_upper_bb": [null, 148.9026231585775, 148.60159752441172, 148.53843661067756, 148.53975540550232, 148.47438202710086, 148.38648126325742, 156.94814790015118, 157.82099176126044, 157.89215138596245, 158.15678772448587, 158.51867783431382, 158.5484648974106, 158.3303324360569, 158.7818762434657, 158.9332174443981, 158.88334499222887, 158.7783076443352, 158.73420669054983, 158.62740563034754, 159.32882172991273, 160.63142833288575, 161.47160717236406, 161.88450449751565, 161.86793350952644, 161.53401661629806, 161.01640364212741, 160.7028668819884, 160.8533671498078, 160.98814286498848, 161.27639313959472, 161.6307079925589, 161.99255689277805, 162.12760716707717, 162.5095610644574, 162.94264490462783, 163.11777001105995, 162.92892681704947, 162.86166504881933, 162.74783544247, 163.2949050501806, 164.05249906661507, 165.02244468082372, 165.66923007417907, 166.28188942694155, 166.92790033164192, 167.02684540493718, 166.91168906912853, 166.81099077906097, 166.5587151909509, 166.40444300590963, 166.320984210236, 166.29245764406852, 166.35253900712115, 166.29919904141383, 166.32887259066408, 166.3100841710904, 166.2420160597009, 166.29358140507287, 166.33876964639504, 166.30497674089494, 166.07452709753892, 165.57710580064276, 165.2231793073316, 164.7910459078037, 163.99813584472167, 163.77563212303448, 163.70159402049555, 163.58418586086202, 163.9357564198262, 164.1120358998353, 164.1663996051357, 164.16958554216384, 163.90941864096297, 163.91103027537764, 163.89439754597947, 163.90206095609113, 163.88892559052275, 163.98662562408808, 164.89714717979442, 165.92106640309495, 166.8585260313519, 167.33411812581272, 167.24954649526467, 167.58047478325906, 168.43156513060376, 168.53119030168094, 168.55038814969913, 168.05435317216174, 167.44775393169542, 166.7224784212529, 165.9180680048655, 165.58206585620584, 165.4955254848228, 164.9330593455146, 164.15059052689344, 162.93273885187256, 161.13747467208066, 159.26723916885211, 157.95380916855362, 156.87297508109017, 155.89637653270097, 154.7403006099723, 152.35295274513462, 151.35769577182407, 151.4917260005938, 151.60457207277906, 152.2585494866002, 151.9769107506621, 151.8234433595402, 151.94370874592764, 151.74495830933452, 151.82520174242057, 151.78899879138692, 151.5902188089198, 151.17030795133977, 150.80155841261575, 152.02302384310707, 152.8445549550629, 154.11902842284331, 155.2303499097237, 155.9747206733065, 156.73149869099043, 157.60822494201022, 158.8733660268446, 160.5020207696311, 161.43541996178683, 162.444395574985, 163.60038074420868, 164.41547434361797, 164.9625642954885, 165.12920306776388, 165.12732470702704, 165.01642674118656, 164.70622734153753, 163.84843784730933, 161.8794089742526, 162.96947904484148, 163.45265165360198, 164.06621908415053, 164.7468659285327, 164.88275473863746, 165.23689370521242, 165.43842969445836, 165.42773030508778, 165.75910786637942, 165.8498635288263, 165.89525905101416, 165.94756510170365, 166.08407360351765, 166.97088156738909, 167.56158069715448, 168.06878626149071, 168.2995941209022, 168.26538650261006, 168.19329108180904, 168.11130542452, 167.39262108934162, 166.71294406040866, 165.65412060459803, 164.22142401283025, 162.84101002500503, 160.6671393143966, 158.18008536248362, 157.22944696437017, 156.8239696041784, 155.94074116512238, 154.62258799858296, 153.27176473977644, 151.87757835354822], "overall_lower_bb": [null, 146.4503768414225, 146.8404024755883, 147.02306338932246, 146.74944459449767, 146.62661797289914, 146.6972330224569, 140.95010209984883, 141.25967490540623, 141.80244861403753, 142.2255759118778, 142.5668221656862, 142.96584279489707, 143.3229532782288, 143.50652375653434, 143.7834075556019, 144.07726677247697, 144.34671457788704, 144.59581436208177, 144.8236143696525, 145.17989827008725, 145.14229166711428, 145.52011282763593, 146.18121550248435, 147.26678649047358, 148.603703383702, 150.10531635787257, 150.18385311801163, 150.30685285019223, 150.67607713501152, 150.88982686040524, 151.0140120074411, 151.30916310722193, 152.03211283292282, 152.1221589355426, 152.34907509537217, 152.92272998894006, 153.80357318295054, 154.63833495118067, 155.75566455752997, 155.71859494981942, 155.33000093338492, 154.90305531917627, 154.84026992582093, 154.9436105730584, 155.17259966835803, 155.66465459506284, 156.4428109308715, 157.19900922093902, 157.75328480904912, 158.1165469940904, 158.29950578976403, 158.59738235593147, 158.86630099287885, 159.01714095858614, 158.9294674093359, 159.00725582890954, 159.14932394029913, 159.01425859492713, 158.67157035360495, 158.483363259105, 158.3068129024611, 158.41623419935723, 158.4671606926684, 158.65529409219633, 159.13420415527833, 159.1736678769655, 159.20670597950445, 159.27261413913794, 159.22704358017376, 159.28677410016468, 159.48291039486426, 159.48237445783613, 159.487541359037, 159.49642972462237, 159.55906245402053, 159.46739904390887, 159.51853440947727, 159.3353343759119, 158.0103128202056, 156.31239359690508, 154.59743396864812, 153.25884187418728, 152.85541350473534, 151.39998521674093, 148.9488948693962, 147.68630969831904, 146.15261185030084, 145.30114682783827, 144.27574606830458, 143.4340215787471, 142.6379319951345, 140.8029341437942, 138.6394745151772, 136.8864406544854, 135.29090947310658, 134.26526114812742, 133.9265253279193, 133.95526083114785, 133.92768083144637, 133.71951491890982, 133.67161346729904, 133.84068939002773, 134.97503725486538, 135.39479422817595, 135.3507639994062, 135.28891792722098, 134.97444051339983, 135.09807924933784, 135.1365466404598, 135.0922812540724, 135.1065316906655, 135.34828825757944, 135.99349120861308, 136.6977711910802, 137.65987204866022, 138.4841215873842, 138.5846561568929, 138.83512504493712, 138.7256615771567, 138.98634009027631, 139.37196932669346, 139.73719130900955, 139.97746505798978, 139.91132397315536, 139.49666923036892, 139.31027003821313, 139.083794425015, 139.0968092557913, 139.537215656382, 139.9075257045115, 140.89988693223611, 142.18076529297295, 143.53493325881342, 145.4521326584625, 148.04673215269068, 151.70326102574734, 151.70419095515854, 152.34701834639802, 152.6454509158495, 152.86480407146723, 153.61191526136253, 154.2317762947876, 154.83524030554167, 154.86693969491222, 153.99556213362055, 153.73430647117374, 153.4734109489858, 153.02210489829636, 152.47459639648235, 150.79038843261094, 149.53118930284555, 148.2629837385093, 147.38840587909777, 146.61661349738995, 145.66270891819096, 144.68269457547999, 143.7773789106584, 142.76705593959136, 142.267879395402, 142.05107598716978, 141.886489974995, 142.4173606856034, 143.27741463751636, 142.9265530356299, 142.3760303958216, 142.07375883487762, 142.18491200141705, 142.40873526022355, 142.8044216464518]}, "alignment": "inconsistent"}

3924_DUK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671218940.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0], "input_window": [[96.55, 97.3, 96.875, 97.165, 97.37, 97.14, 97.05, 98.625, 97.9, 97.71, 97.45, 97.41, 97.91, 97.47, 98.06, 97.9, 97.66, 97.59, 97.96, 98.15, 99.545, 99.705, 99.52, 99.2, 98.91, 98.79, 98.905, 98.61, 98.3, 98.47, 97.9431, 97.95, 97.8, 97.62, 97.78, 97.51, 97.58, 97.88, 98.12, 98, 98.2, 99.48, 99.97, 101.735, 100.71, 100.44, 100.565, 100.12, 100.36, 99.39, 98.76, 99.015, 99.36, 99.31, 99.465, 99.39, 99.1, 99.23, 98.9, 98.875, 98.96, 99.18, 99.23, 99.28, 99.47, 99.35, 99.19, 99.355, 99.92, 100.49, 101.12, 100.36, 100.0455, 99.77, 99.675, 99.61, 100.235, 100.29, 100.3518, 100.47, 100.41, 100.47, 100.81, 100.61, 100.825, 100.65, 100.38, 100.41, 101.43, 100.69, 101.36, 101.6, 101.56, 101.305, 102.07, 104.245, 103.09, 102.945, 102.52, 103.23, 103.055, 103.24, 104.87, 105.255, 104.54, 104.86, 103.55, 103.23, 102.85, 102.641, 102.555, 102.145, 102.42, 102.61, 102.22, 100.32, 99.78, 99.8, 99.84, 99.86, 100.81, 100.45, 100.8416, 100.49, 101.025, 100.54, 100.05], [96.94, 97.39, 96.93, 97.165, 97.39, 97.17, 97.05, 98.625, 97.92, 97.71, 97.5, 97.43, 97.92, 97.8, 98.06, 97.92, 97.66, 97.62, 97.96, 98.15, 99.545, 99.71, 99.56, 99.44, 98.91, 98.8364, 98.935, 98.63, 98.34, 98.53, 98.01, 98.025, 97.8, 97.635, 97.88, 97.555, 98, 97.95, 98.15, 98, 98.625, 99.48, 99.98, 101.9, 100.71, 100.4617, 100.58, 100.14, 100.3601, 99.43, 98.77, 99.02, 99.37, 99.34, 99.47, 99.43, 99.14, 99.28, 98.92, 98.9, 98.97, 99.2, 99.53, 99.28, 99.52, 99.36, 99.25, 99.38, 99.936, 100.49, 101.135, 100.36, 100.07, 99.8, 99.72, 99.95, 100.265, 100.325, 100.39, 100.48, 100.42, 100.53, 100.89, 100.66, 100.86, 100.65, 100.385, 100.41, 101.54, 100.75, 101.375, 101.64, 101.59, 101.305, 102.1, 104.329, 103.15, 102.945, 102.57, 103.23, 103.055, 104.03, 104.91, 105.29, 104.55, 104.88, 103.59, 103.25, 102.87, 102.72, 102.63, 102.16, 102.42, 102.7, 102.29, 100.37, 99.89, 99.8, 99.84, 99.8783, 101.015, 100.45, 100.8464, 100.54, 101.07, 100.545, 100.06], [96.54, 97.295, 96.87, 97.13, 97.37, 97.13, 97.035, 98.44, 97.85, 97.63, 97.45, 97.4, 97.9, 97.47, 98.04, 97.9, 97.64, 97.58, 97.89, 98.125, 99.45, 99.65, 99.5197, 99, 98.82, 98.7702, 98.9, 98.6001, 98.28, 98.47, 97.93, 97.95, 97.725, 97.62, 97.78, 97.51, 97.26, 97.88, 98.11, 97.99, 98.09, 99.45, 99.95, 101.604, 100.63, 100.425, 100.5075, 100, 100.29, 99.14, 98.72, 98.99, 99.36, 99.31, 99.44, 99.38, 98.85, 99.23, 98.86, 98.85, 98.906, 99.16, 99.23, 99.25, 99.4167, 99.33, 99.19, 99.34, 99.89, 100.42, 101.09, 100.32, 100.04, 99.75, 99.67, 99.6, 100.22, 100.2816, 100.3518, 100.44, 100.37, 100.47, 100.62, 100.6, 100.82, 100.6, 100.365, 100.39, 101.23, 100.68, 101.3001, 101.59, 101.56, 101.27, 102.04, 104.18, 103.08, 102.86, 102.51, 103.175, 102.87, 103.24, 104.86, 105.2, 104.52, 104.86, 103.48, 103.07, 102.7, 102.64, 102.53, 102.13, 102.37, 102.61, 102.22, 100.285, 99.78, 99.75, 99.78, 99.86, 100.8, 100.3923, 100.75, 100.49, 101.015, 100.48, 99.973], [96.93, 97.37, 96.91, 97.14, 97.39, 97.17, 97.05, 98.44, 97.85, 97.63, 97.49, 97.43, 97.91, 97.77, 98.04, 97.91, 97.64, 97.61, 97.93, 98.139, 99.51, 99.65, 99.56, 99.39, 98.83, 98.8364, 98.91, 98.63, 98.28, 98.53, 97.98, 97.995, 97.75, 97.63, 97.8106, 97.55, 98, 97.95, 98.15, 97.99, 98.44, 99.46, 99.97, 101.7, 100.68, 100.43, 100.5075, 100.035, 100.29, 99.325, 98.72, 99.02, 99.36, 99.335, 99.44, 99.43, 98.93, 99.28, 98.86, 98.89, 98.92, 99.19, 99.28, 99.25, 99.52, 99.34, 99.25, 99.37, 99.91, 100.455, 101.09, 100.32, 100.07, 99.77, 99.71, 99.65, 100.265, 100.2816, 100.3801, 100.48, 100.37, 100.52, 100.735, 100.61, 100.86, 100.61, 100.365, 100.39, 101.47, 100.75, 101.3001, 101.64, 101.58, 101.2845, 102.06, 104.2238, 103.08, 102.86, 102.56, 103.19, 102.87, 103.82, 104.88, 105.2, 104.54, 104.87, 103.54, 103.07, 102.75, 102.69, 102.61, 102.135, 102.41, 102.68, 102.29, 100.29, 99.89, 99.8, 99.78, 99.86, 100.99, 100.44, 100.75, 100.54, 101.02, 100.49, 99.973], [44198, 4840, 4282, 6515, 1097, 4649, 5073, 7450, 2258, 2458, 4192, 3176, 3382, 28758, 1963, 1296, 2635, 3445, 3199, 10643, 5829, 4282, 3608, 45293, 3441, 2949, 2755, 887, 2499, 6085, 3474, 2557, 13378, 1909, 6431, 4872, 41972, 2078, 3151, 1833, 27580, 4651, 7578, 11907, 6475, 7274, 7424, 28784, 12962, 40858, 2069, 3341, 2132, 1993, 2369, 5388, 12416, 3210, 3888, 3470, 7239, 4016, 28532, 1252, 3792, 2552, 2231, 6103, 8180, 3313, 2496, 1296, 759, 2990, 4169, 37842, 7754, 3096, 1662, 3515, 3460, 4603, 10368, 2947, 1394, 2357, 2138, 3778, 48997, 5444, 3088, 4609, 5733, 4393, 12830, 26521, 9198, 4389, 3954, 2815, 27091, 57405, 10549, 8477, 2303, 3042, 8809, 26767, 9530, 9322, 8799, 2909, 2976, 4699, 1741, 9561, 5939, 4589, 4345, 2852, 13899, 5261, 4470, 20951, 6954, 6093, 6124]], "output_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0], "output_window": [[100.08, 99.91, 99.43, 100.05, 100.45, 100.77, 100.685, 101.19, 101.77, 101.78, 101.8, 101.63, 101.6, 101.7, 101.27, 101.28, 100.81, 100.43, 100.84, 101.76, 102.09, 102.73, 102.825, 102.95, 102.59, 102.875], [100.13, 99.96, 99.445, 100.05, 100.47, 100.77, 100.74, 101.38, 101.86, 101.785, 101.81, 101.665, 101.65, 101.81, 101.3, 101.33, 100.821, 100.43, 100.84, 101.82, 102.24, 102.7704, 102.84, 103, 102.6, 102.9], [99.74, 99.91, 99.395, 100.01, 100.439, 100.7, 100.6721, 101.15, 101.77, 101.75, 101.78, 101.63, 101.5801, 101.61, 101.225, 101.28, 100.74, 100.36, 100.786, 101.74, 102.08, 102.725, 102.8, 102.95, 102.58, 102.875], [99.91, 99.93, 99.445, 100.05, 100.47, 100.7, 100.74, 101.285, 101.84, 101.75, 101.79, 101.665, 101.64, 101.64, 101.3, 101.33, 100.75, 100.3739, 100.8, 101.82, 102.1304, 102.7704, 102.83, 103, 102.58, 102.884], [38408, 2483, 3748, 2523, 3402, 3315, 7306, 7640, 2941, 2593, 2507, 3835, 3068, 34766, 4884, 4915, 2599, 3789, 6602, 6761, 14035, 2071, 7310, 1737, 1614, 1646]], "text": {"content": "Duke Energy (DUK) Stock Moves -0.11%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-19T23:00:16Z\n\nDuke Energy (DUK) closed the most recent trading day at $100.23, moving -0.11% from the previous trading session.\n\nArticle Content:\n\nDUK Quick QuoteDUK\nDuke Energy (DUK Quick QuoteDUK  -  Free Report)     closed at $100.23 in the latest trading session, marking a -0.11% move from the prior day. This move was narrower than the S&P 500's daily loss of 0.9%. Elsewhere, the Dow lost 0.5%, while the tech-heavy Nasdaq lost 0.26%.\nHeading into today, shares of the electric utility had gained 3.67% over the past month, outpacing the Utilities sector's gain of 1.59% and the S&P 500's loss of 2.66% in that time.\nWall Street will be looking for positivity from Duke Energy as it approaches its next earnings report date. In that report, analysts expect Duke Energy to post earnings of $1.15 per share. This would mark year-over-year growth of 22.34%. Our most recent consensus estimate is calling for quarterly revenue of $6.63 billion, up 6.32% from the year-ago period.\nDUK's full-year Zacks Consensus Estimates are calling for earnings of $5.31 per share and revenue of $27.93 billion. These results would represent year-over-year changes of +1.34% and +11.28%, respectively.\nInvestors should also note any recent changes to analyst estimates for Duke Energy. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.31% lower within the past month. Duke Energy is holding a Zacks Rank of #4 (Sell) right now.\nLooking at its valuation, Duke Energy is holding a Forward P/E ratio of 18.89. This valuation marks a premium compared to its industry's average Forward P/E of 18.37.\nAlso, we should mention that DUK has a PEG ratio of 3.46. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. DUK's industry had an average PEG ratio of 3.18 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 92, which puts it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDuke Energy Corporation (DUK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671490816000, "published_utc": "2022-12-19T23:00:16Z", "article_url": "https://www.zacks.com/stock/news/2030284/duke-energy-duk-stock-moves--011-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.1178567860076054, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.453758382544303, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.142577117507472, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [96.93, 97.15, 97.07000000000001, 97.0875, 97.148, 97.15166666666666, 97.13714285714286, 97.3, 97.36111111111111, 97.388, 97.444, 97.44999999999999, 97.55, 97.613, 97.678, 97.752, 97.81099999999999, 97.728, 97.736, 97.7869, 97.9889, 98.21090000000001, 98.3759, 98.53790000000001, 98.6169, 98.70954, 98.83654, 98.93854, 98.97354, 99.01264, 98.85964, 98.69414, 98.51313999999999, 98.33714, 98.2352, 98.10656, 98.01556000000001, 97.94756, 97.93456, 97.88056, 97.92656, 98.07306, 98.29505999999999, 98.70205999999999, 98.989, 99.277, 99.52775, 99.73625000000001, 99.95025, 100.08375, 100.11175, 100.06775, 100.00675, 99.77025, 99.64625, 99.54625, 99.3885, 99.313, 99.17, 99.1265, 99.14649999999999, 99.1635, 99.15549999999999, 99.147, 99.155, 99.146, 99.178, 99.187, 99.292, 99.4485, 99.66550000000001, 99.7785, 99.8575, 99.90950000000001, 99.9285, 99.9595, 100.061, 100.15216000000001, 100.19917000000001, 100.20167000000001, 100.12967, 100.14967, 100.21617, 100.30017000000001, 100.41517, 100.51116999999999, 100.52117, 100.53201, 100.64099999999999, 100.66799999999999, 100.76101, 100.87301, 100.95750999999998, 101.02496, 101.14496, 101.50634, 101.77784, 102.02484000000001, 102.13383999999999, 102.37784, 102.53482999999999, 102.75282999999999, 103.08283000000002, 103.47438, 103.72238, 103.787, 103.833, 103.854, 103.873, 103.82300000000001, 103.797, 103.6285, 103.3815, 103.12950000000001, 102.90450000000001, 102.44650000000001, 102.0815, 101.75450000000001, 101.45750000000001, 101.1745, 101.0125, 100.843, 100.67699999999999, 100.463, 100.33599999999998, 100.356, 100.3643], "in_sma_50": [96.93, 97.15, 97.07000000000001, 97.0875, 97.148, 97.15166666666666, 97.13714285714286, 97.3, 97.36111111111111, 97.388, 97.39727272727272, 97.39999999999999, 97.43923076923078, 97.46285714285715, 97.50133333333333, 97.526875, 97.5335294117647, 97.53777777777778, 97.55842105263157, 97.58745, 97.679, 97.76859090909092, 97.84647826086957, 97.91079166666667, 97.94756, 97.98174615384616, 98.01612592592592, 98.03805, 98.04639310344828, 98.06251333333333, 98.05985161290322, 98.057825, 98.04849696969697, 98.03618823529412, 98.02974285714286, 98.01641666666666, 98.01597297297297, 98.01423684210526, 98.01771794871794, 98.017025, 98.02734146341464, 98.06145238095239, 98.10583720930234, 98.18752272727274, 98.2429111111111, 98.29045652173913, 98.33762765957447, 98.37298958333334, 98.41211224489797, 98.43037, 98.46617, 98.49916999999999, 98.54816999999998, 98.59206999999998, 98.63307, 98.67827000000001, 98.71587, 98.73267, 98.75287, 98.77807000000001, 98.80667, 98.84187, 98.86927, 98.89887, 98.92847, 98.95706999999999, 98.98926999999999, 99.02447000000001, 99.06407000000002, 99.11039000000001, 99.14199, 99.15539000000001, 99.16559, 99.17318999999999, 99.19078999999999, 99.207062, 99.234162, 99.267194, 99.30919599999999, 99.348196, 99.395996, 99.44649599999998, 99.506196, 99.56579599999999, 99.62678399999999, 99.687984, 99.735284, 99.78408400000001, 99.850484, 99.90568400000001, 99.962886, 100.00648600000001, 100.038686, 100.03037599999999, 100.05797600000001, 100.133852, 100.18530200000001, 100.24180199999999, 100.287202, 100.36450199999999, 100.44750199999999, 100.543502, 100.65390200000002, 100.77120200000002, 100.873202, 100.982002, 101.074202, 101.15000199999999, 101.227802, 101.30380199999999, 101.37760200000001, 101.436502, 101.49910200000001, 101.56770200000001, 101.623102, 101.642102, 101.654902, 101.663502, 101.660902, 101.649002, 101.64700199999999, 101.64940200000001, 101.66300200000002, 101.678402, 101.704602, 101.721402, 101.71556199999999], "in_sma_200": [96.93, 97.15, 97.07000000000001, 97.0875, 97.148, 97.15166666666666, 97.13714285714286, 97.3, 97.36111111111111, 97.388, 97.39727272727272, 97.39999999999999, 97.43923076923078, 97.46285714285715, 97.50133333333333, 97.526875, 97.5335294117647, 97.53777777777778, 97.55842105263157, 97.58745, 97.679, 97.76859090909092, 97.84647826086957, 97.91079166666667, 97.94756, 97.98174615384616, 98.01612592592592, 98.03805, 98.04639310344828, 98.06251333333333, 98.05985161290322, 98.057825, 98.04849696969697, 98.03618823529412, 98.02974285714286, 98.01641666666666, 98.01597297297297, 98.01423684210526, 98.01771794871794, 98.017025, 98.02734146341464, 98.06145238095239, 98.10583720930234, 98.18752272727274, 98.2429111111111, 98.29045652173913, 98.33762765957447, 98.37298958333334, 98.41211224489797, 98.43037, 98.43604901960785, 98.44727884615385, 98.46449999999999, 98.48062037037036, 98.49806363636364, 98.51470535714286, 98.52199122807018, 98.53506034482758, 98.54056779661018, 98.54639166666666, 98.55251639344262, 98.56279838709678, 98.57418253968254, 98.5847421875, 98.59913076923077, 98.61035606060605, 98.61990298507462, 98.63093382352942, 98.64947101449276, 98.67526428571429, 98.70927464788733, 98.73164583333333, 98.74997945205479, 98.76376351351351, 98.77638, 98.787875, 98.80705844155844, 98.82596282051283, 98.84563544303798, 98.866065, 98.88463209876544, 98.9045756097561, 98.92662891566265, 98.94666904761905, 98.9691788235294, 98.98825813953489, 99.00408275862068, 99.01983181818181, 99.04736179775281, 99.06628, 99.09082747252747, 99.11853586956522, 99.14500322580645, 99.16776382978723, 99.19820842105263, 99.25055833333333, 99.29003711340205, 99.32646530612244, 99.35912727272726, 99.397436, 99.43181782178219, 99.47483921568627, 99.52731650485437, 99.58186153846154, 99.6290819047619, 99.67852452830189, 99.71461308411214, 99.74568148148148, 99.77324403669725, 99.79975999999999, 99.82507747747748, 99.84570178571428, 99.86839469026549, 99.89305789473684, 99.91390086956521, 99.91714310344828, 99.9169111111111, 99.91592033898306, 99.9147781512605, 99.91432166666667, 99.92321157024793, 99.92744754098361, 99.93413495934959, 99.93902096774193, 99.9476688, 99.95197301587301, 99.95213858267716], "in_ema_10": [96.93, 97.01, 96.99181818181819, 97.01876033057852, 97.0862584522915, 97.1014841882385, 97.09212342674059, 97.33719189460592, 97.43042973195028, 97.46671523523204, 97.47094882882621, 97.46350358722144, 97.54468475318117, 97.58565116169369, 97.66826004138574, 97.71221276113377, 97.69908316820035, 97.68288622852755, 97.7278160051589, 97.80257673149364, 98.11301732576752, 98.39246872108251, 98.60474713543113, 98.74752038353455, 98.76251667743735, 98.77595000881237, 98.80032273448285, 98.76935496457688, 98.6803813346538, 98.65303927380765, 98.5306684967517, 98.43327422461502, 98.30904254741228, 98.18558026606458, 98.11740203587101, 98.014238029349, 98.01164929674007, 98.00044033369642, 98.02763300029706, 98.02079063660668, 98.09701052086001, 98.34482678979454, 98.6403128280137, 99.19661958655666, 99.46632511627364, 99.64153873149661, 99.79898623486085, 99.8418978285225, 99.92337095060931, 99.81457623231671, 99.61556237189549, 99.50727830427812, 99.48050043077299, 99.45404580699608, 99.45149202390587, 99.4475843831957, 99.35347813170557, 99.34011847139546, 99.25282420386901, 99.18685616680192, 99.13833686374701, 99.14773016124755, 99.1717792228389, 99.18600118232273, 99.24672824008222, 99.26368674188545, 99.26119824336082, 99.28098038093157, 99.39534758439854, 99.58801165996243, 99.86110044906016, 99.94453673104921, 99.9673482344948, 99.93146673731393, 99.8912000578023, 99.84734550183823, 99.92328268332218, 99.98843128635451, 100.05964377974459, 100.13607218342739, 100.17860451371331, 100.24067642031089, 100.33055343479981, 100.38136190119984, 100.46838701007259, 100.49413482642302, 100.47065576707338, 100.45599108215094, 100.64035633994168, 100.66029155086136, 100.77662035979564, 100.93359847619644, 101.0511260259789, 101.0935576576191, 101.2692744471429, 101.80646091129873, 102.03801347288078, 102.18746556872063, 102.25519910168052, 102.42516290137496, 102.50604237385224, 102.74494376042455, 103.13313580398372, 103.5089292941685, 103.69639669522877, 103.90977911427808, 103.8425465480457, 103.70208353931011, 103.52897744125373, 103.3764360882985, 103.23708407224423, 103.03670515001801, 102.92275875910565, 102.87862080290462, 102.77159883874015, 102.32039904987829, 101.87850831353677, 101.50059771107553, 101.18776176360724, 100.94635053386047, 100.95428680043128, 100.86078010944377, 100.84063827136308, 100.78597676747887, 100.82852644611907, 100.76697618318832, 100.62261687715407], "in_ema_50": [96.93, 96.94725490196079, 96.94579392541331, 96.95340984990692, 96.97053103226351, 96.97835334472377, 96.98116301747972, 97.03837231091188, 97.07020084773887, 97.09215375567068, 97.1077555691738, 97.1203926056768, 97.15135760153262, 97.17561808774703, 97.2095154176393, 97.2369854012613, 97.25278989532949, 97.26679813472833, 97.2928060510135, 97.32599012744434, 97.41163757342693, 97.49941649211607, 97.58022368850368, 97.65119530856235, 97.69742294352069, 97.74208871044145, 97.78788915316923, 97.82091310794692, 97.83891651547842, 97.86601782859691, 97.87048771767155, 97.87537055227267, 97.87045406002669, 97.86102448904525, 97.8590470581023, 97.84692756562771, 97.85293040619133, 97.85673705692894, 97.86823756450035, 97.87301256197092, 97.89524736346226, 97.95661021195394, 98.03556667423027, 98.1792699419075, 98.2773377873229, 98.36175591331025, 98.44590274023926, 98.50822027983773, 98.5780939943539, 98.60738442594787, 98.61180072296953, 98.62780853775504, 98.65652192843132, 98.68312891163009, 98.71281013078186, 98.74093522369239, 98.74834952864563, 98.76919856673796, 98.77275940725804, 98.77735707756165, 98.78295091765726, 98.79891362676874, 98.81777975905231, 98.83472957242282, 98.86160292252389, 98.88036359222883, 98.89485913763163, 98.91349211262646, 98.95257085330778, 99.01148964337413, 99.0929998534379, 99.14111750624427, 99.17754427070528, 99.20077782871684, 99.2207473256299, 99.2375807638405, 99.27787171427813, 99.31723360783586, 99.35891464282268, 99.40287877447669, 99.44080509704624, 99.48312646578952, 99.53221954556248, 99.57448544573651, 99.62489778119783, 99.66352924075869, 99.69103789798385, 99.71844817649429, 99.78713648329844, 99.82489583689458, 99.88274698054579, 99.95165886366165, 100.01551537881218, 100.06527948160387, 100.14350381565862, 100.30351543073083, 100.4123971785453, 100.50838160291607, 100.58883722633112, 100.69084360961226, 100.7763007229608, 100.89566147892313, 101.05191004837712, 101.21458024255841, 101.3449888604973, 101.48322459145818, 101.56388245061669, 101.62294588392585, 101.66714408455621, 101.70725608124029, 101.7426578035446, 101.75804377203305, 101.78361068293371, 101.8187632051716, 101.83724307947861, 101.77656688028338, 101.70258386537031, 101.627972733395, 101.55550321443833, 101.4890128923035, 101.469443759272, 101.42907341577113, 101.4024430857409, 101.36862178826087, 101.35495034558399, 101.32103072418853, 101.26816677422036], "in_ema_200": [96.93, 96.93437810945275, 96.9341355411995, 96.93618394377464, 96.94069952642364, 96.94298112317564, 96.94404598762166, 96.9589311021727, 96.96779745936502, 96.97438653937135, 96.97951702156666, 96.98399943926252, 96.99321337519027, 97.00094259533763, 97.01128147498602, 97.02022394787174, 97.02639087376357, 97.03219792974603, 97.04113128367892, 97.052055350508, 97.07651251119947, 97.10211935188406, 97.1265758757459, 97.14909750882306, 97.16582290674522, 97.18244556438955, 97.1996351607638, 97.21386764672636, 97.22447592884848, 97.23746621811367, 97.24485461395334, 97.25231874714784, 97.25727079941502, 97.26097954767957, 97.26644840790168, 97.26926981677828, 97.27654076387502, 97.28324185080163, 97.29186630999763, 97.29881291387825, 97.31016800926255, 97.33155937235446, 97.35781251292805, 97.40101835857057, 97.43364504156986, 97.46345951876818, 97.49374847878043, 97.5190345635687, 97.54660635895608, 97.56430181807094, 97.57580130246826, 97.59017143876211, 97.6077816732023, 97.62496792521023, 97.64302794585491, 97.66080876231406, 97.67343753084825, 97.68942322705873, 97.70107075713774, 97.71290089885777, 97.72491183518756, 97.73948982687723, 97.75481828631129, 97.76969571629824, 97.78711167932015, 97.80256330440154, 97.81696565958164, 97.83241873759576, 97.85309118796795, 97.87898082788867, 97.91093126741217, 97.93490210057226, 97.95614685579045, 97.97419514578259, 97.9914668358743, 98.00796965342779, 98.03042766682653, 98.05282739153472, 98.07598433291248, 98.09990488681385, 98.12249289789033, 98.14634868995113, 98.17210641442922, 98.19636406204684, 98.22286790222549, 98.2466204604123, 98.2676988637913, 98.2888162880322, 98.32046985730551, 98.34464428658606, 98.37405180612252, 98.40654880307653, 98.43812543190165, 98.4664475669076, 98.5022043075354, 98.55913560795793, 98.60411933325189, 98.64646640456282, 98.68540703735324, 98.7302288578771, 98.77142061053503, 98.82165523132574, 98.881937268825, 98.94480356465759, 99.00047716102915, 99.05888037335723, 99.10346862834871, 99.14293660219599, 99.1788277802836, 99.21376481729571, 99.24755820219823, 99.27628896635547, 99.30747017067034, 99.34102768140994, 99.37037068955513, 99.37952122995758, 99.38460062070426, 99.38873394786144, 99.39262714241009, 99.39727761860502, 99.4131256024995, 99.42334325819603, 99.43654382279111, 99.44752348624593, 99.4631700187211, 99.47338723246519, 99.47835850378395], "in_macd": [0.0, 0.035099715099732975, 0.025504338438835816, 0.03604352380777698, 0.06383298785684133, 0.06732806096815125, 0.05972644518962511, 0.16397331094503897, 0.19671403698194467, 0.20257399000821863, 0.1936884946298676, 0.17973332309833268, 0.20504213944144567, 0.2113662304288937, 0.23545073213780654, 0.24126678638680232, 0.22153558346064983, 0.20115887936229626, 0.20842888179963381, 0.22842185941520654, 0.3508502964710942, 0.45393980930438715, 0.5223553557201654, 0.5564432584023677, 0.5321367062770008, 0.5075394166485836, 0.4883553359807422, 0.4454235880389348, 0.3787913229786568, 0.3422128666154265, 0.26578002625545594, 0.20406449575969532, 0.13384219128852237, 0.06772679956566208, 0.029562013462964387, -0.021464665260936044, -0.025300784884947802, -0.03200656766861698, -0.020941222924548697, -0.02479667963018528, 0.008362682547797817, 0.11561445995162956, 0.23900984726287788, 0.47096908407640115, 0.5659688384564845, 0.6140060381735708, 0.6508271372319996, 0.6345664355002043, 0.6349369234824138, 0.5510113864487352, 0.4307163202662281, 0.35549122487803686, 0.31962550940436074, 0.2858888319317714, 0.2645750381064431, 0.24406337584322557, 0.18532559628265233, 0.1651142237348182, 0.11389318571319507, 0.07485797716958587, 0.04581491660501058, 0.044076736201375866, 0.04939210213923673, 0.05060052727986886, 0.07250911646661962, 0.0744886764680075, 0.06801125280566112, 0.07173394078751016, 0.116910018940942, 0.1944478577341897, 0.30363621738436564, 0.32429790978964945, 0.31684712281614225, 0.2834671943005276, 0.24929810849143053, 0.21490012834479444, 0.234560968647628, 0.24861591796013727, 0.2646519504077105, 0.2821690476198171, 0.28390273862510185, 0.2939914966648587, 0.31569646097901227, 0.31913258446185466, 0.3381308853733458, 0.3292192306986266, 0.2989412194212946, 0.27380669526473866, 0.3371479461931841, 0.32549624311782566, 0.3565406781087148, 0.40391462941944667, 0.43164163253275944, 0.42487342548439244, 0.4765920846290186, 0.6842919790058204, 0.7479783124462642, 0.7718011855127429, 0.757738750615971, 0.7883423842368416, 0.7778085657433564, 0.8364751345505397, 0.9574648949031825, 1.0668732268614747, 1.0877843333602897, 1.1180960625732013, 1.0230058667990107, 0.8993539371548565, 0.7666995314546767, 0.6492443756331028, 0.5434405427172777, 0.4164610093191925, 0.33416694743387154, 0.2874218340201935, 0.21641159605768223, -0.0012335943238639402, -0.2036481042316325, -0.36709368203138126, -0.4925613719653086, -0.5788672672472472, -0.5497466180550816, -0.5645410197642917, -0.5449692146103757, -0.5401768406053549, -0.4919756719050383, -0.4908838654087333, -0.5256765085764954], "in_signal": [0.0, 0.007019943019946595, 0.01071682210372444, 0.01578216244453495, 0.025392327526996227, 0.033779474215227236, 0.03896886841010681, 0.06396975691709325, 0.09051861293006354, 0.11292968834569457, 0.12908144960252918, 0.13921182430168988, 0.15237788732964103, 0.16417555594949157, 0.17843059118715457, 0.19099783022708414, 0.19710538087379728, 0.19791608057149707, 0.20001864081712442, 0.20569928453674086, 0.23472948692361154, 0.2785715513997667, 0.32732831226384645, 0.37315130149155074, 0.40494838244864073, 0.42546658928862935, 0.43804433862705194, 0.43952018850942853, 0.4273744154032742, 0.41034210564570467, 0.38142968976765496, 0.3459566509660631, 0.30353375903055496, 0.2563723671375764, 0.211010296402654, 0.16451530406993603, 0.12655208627895928, 0.09484035548944404, 0.0716840398066455, 0.05238789591927935, 0.043582853244983046, 0.05798917458631235, 0.09419330912162546, 0.16954846411258062, 0.2488325389813614, 0.3218672388198033, 0.38765921850224255, 0.437040661901835, 0.4766199142179508, 0.4914982086641077, 0.4793418309845318, 0.4545717097632328, 0.4275824696914584, 0.3992437421395211, 0.37231000133290554, 0.34666067623496954, 0.3143936602445061, 0.28453777294256855, 0.25040885549669384, 0.21529867983127227, 0.18140192718601994, 0.1539368889890911, 0.13302793161912024, 0.11654245075126998, 0.10773578389433991, 0.10108636240907343, 0.09447134048839097, 0.08992386054821482, 0.09532109222676026, 0.11514644532824617, 0.15284439973947006, 0.18713510174950593, 0.2130775059628332, 0.2271554436303721, 0.2315839766025838, 0.22824720695102596, 0.22950995929034637, 0.23333115102430457, 0.23959531090098576, 0.24811005824475205, 0.25526859432082205, 0.2630131747896294, 0.273549832027506, 0.28266638251437576, 0.2937592830861698, 0.3008512726086611, 0.30046926197118784, 0.295136748629898, 0.30353898814255525, 0.30793043913760937, 0.31765248693183046, 0.33490491542935374, 0.35425225885003486, 0.3683764921769064, 0.3900196106673288, 0.4488740843350272, 0.5086949299572746, 0.5613161810683682, 0.6006006949778888, 0.6381490328296794, 0.6660809394124149, 0.70015977844004, 0.7516208017326685, 0.8146712867584298, 0.8692938960788019, 0.9190543293776818, 0.9398446368619477, 0.9317464969205296, 0.898737103827359, 0.8488385581885078, 0.7877589550942619, 0.7134993659392481, 0.6376328822381728, 0.567590672594577, 0.4973548572871981, 0.3976371669649857, 0.2773801127256621, 0.14848535377425343, 0.020276008626341033, -0.09955264654837662, -0.18959144084971763, -0.26458135663263244, -0.3206589282281811, -0.3645625107036159, -0.3900451429439004, -0.410212887436867, -0.43330561166479276], "in_upper_bb": [null, 97.77225396744416, 97.59000000000002, 97.51780996579986, 97.60852144358324, 97.5639610598697, 97.52128072921734, 98.28752215165026, 98.35496444256623, 98.340321140979, 98.3028152567694, 98.26360765502521, 98.31312860988345, 98.32088452529372, 98.3802244095251, 98.40020483459858, 98.38090598615386, 98.36064380376986, 98.37810291931712, 98.4264557963541, 98.86580303998655, 99.25456390363495, 99.5139406477712, 99.69977605943772, 99.77150541453294, 99.81415678334898, 99.83184969229607, 99.84681641762842, 99.85153499593379, 99.85841861047552, 99.83422597557254, 99.7998467061306, 99.80722245058932, 99.81615669898545, 99.8223165459605, 99.84112452114603, 99.82719323772827, 99.81034600768511, 99.80743602809868, 99.80889922673323, 99.6602817150462, 99.61340384571987, 99.72664349207166, 100.46260251212018, 100.78040441249914, 101.00693855962625, 101.22464135735476, 101.35748583821194, 101.5232222891344, 101.56071578705284, 101.55810071279626, 101.56326813216037, 101.56703641109594, 101.5442378193433, 101.52674573185125, 101.45805595926859, 101.40955961060679, 101.34597807929957, 101.29425490088929, 101.20956003337349, 101.17340926190884, 101.17081653922743, 101.1338276310684, 100.65260934597002, 100.44856266764226, 100.27529904607267, 100.03472066336289, 99.91532936046372, 99.78339764472257, 100.06547645749815, 100.48411043277743, 100.60635804693375, 100.67126381161266, 100.69577223015028, 100.71121805271295, 100.72193088736039, 100.79141206783497, 100.86575821520321, 100.91811126279664, 100.96860858735735, 100.98182112940923, 101.02855688047235, 101.10333080900824, 101.13282660609954, 101.21390825992621, 101.21700900800909, 101.15696028280293, 101.09191047099178, 101.29481159494006, 101.3219023178636, 101.36928523282705, 101.57552614003015, 101.73048015945425, 101.77870517658636, 101.96654335791061, 102.85682672733346, 103.17895534661342, 103.40117411612297, 103.53961112690712, 103.77354939370089, 103.90662154464692, 104.20300734357046, 104.71599426110045, 105.20868155338295, 105.48505858199294, 105.75623656048819, 105.74400752937369, 105.64980113350194, 105.62675868319323, 105.50747993068224, 105.4339895808542, 105.39863567321798, 105.34167429417522, 105.2242059966002, 105.20695907238212, 105.3910648765938, 105.65114851526137, 105.8464709252281, 105.99491803308186, 106.0439882816512, 106.0077655133547, 105.87614511302664, 105.50281373196187, 104.98802376028483, 104.55265062424172, 103.93948368962717, 103.62605432187307], "in_lower_bb": [null, 96.52774603255585, 96.55, 96.65719003420016, 96.68747855641675, 96.73937227346362, 96.75300498506839, 96.31247784834973, 96.367257779656, 96.43567885902101, 96.49173019777604, 96.53639234497477, 96.5653329285781, 96.60482976042057, 96.62244225714157, 96.65354516540143, 96.68615283737554, 96.71491175178569, 96.73873918594603, 96.7484442036459, 96.56709696001344, 96.40633609636508, 96.41195935222882, 96.45112394056228, 96.52339458546707, 96.64738321665101, 96.81569030770392, 96.81972358237158, 96.85800500406621, 96.94112138952448, 97.01431402442748, 97.10519329386942, 97.08181754941067, 97.05888330101453, 97.0297834540395, 96.97497547885395, 97.02490676227174, 97.07575399231489, 97.10066397190134, 97.08430077326678, 97.12591828495381, 97.1537961542801, 97.08155650792834, 96.57659748787981, 96.44379558750086, 96.37662144037377, 96.31866864264524, 96.32632416178805, 96.36158771086562, 96.40359421294717, 96.48020928720373, 96.57754186783961, 96.73477358890405, 96.92807218065673, 97.10850426814874, 97.36519404073141, 97.50669038939323, 97.70327192070043, 97.82599509911071, 98.00068996662651, 98.08484073809116, 98.06043346077256, 98.02842236893163, 98.26464065403, 98.35268733235775, 98.41695095392733, 98.5317793366371, 98.58467063953628, 98.67860235527742, 98.50952354250184, 98.32788956722258, 98.33564195306626, 98.34173618838732, 98.36072776984969, 98.37228194728706, 98.38356911263962, 98.447587932165, 98.47340178479678, 98.57305873720337, 98.68156141264265, 98.81334887059076, 98.89961311952764, 98.97033919099175, 99.07684339390045, 99.12976174007379, 99.2536609919909, 99.42520971719706, 99.59225952900825, 99.54535840505994, 99.54776768213638, 99.52139476717295, 99.44715385996983, 99.44319984054577, 99.54642482341364, 99.5935866420894, 99.16068327266653, 99.12005465338659, 99.15567588387702, 99.23522887309286, 99.27229060629911, 99.38921845535307, 99.42283265642955, 99.32434573889954, 99.29065844661707, 99.38228141800707, 99.53710343951181, 99.8668324706263, 100.22903886649806, 100.38008131680678, 100.69336006931779, 100.8978404191458, 100.98269432678204, 101.12265570582474, 101.37967400339977, 101.41992092761785, 100.84243512340619, 100.26335148473864, 99.76202907477189, 99.33558196691811, 98.9535117183488, 98.80173448664532, 98.59535488697335, 98.55568626803814, 98.60447623971517, 98.68784937575828, 98.86301631037281, 98.81974567812692], "out_sma_10": [99.91, 99.92, 99.76166666666666, 99.83375, 99.961, 100.08416666666666, 100.17785714285715, 100.31625, 100.48555555555555, 100.612, 100.8, 100.9735, 101.19300000000001, 101.352, 101.435, 101.498, 101.499, 101.40789, 101.30389, 101.31089, 101.34493, 101.45546999999999, 101.57446999999999, 101.71047, 101.83847, 101.99386999999999], "out_sma_50": [99.91, 99.92, 99.76166666666666, 99.83375, 99.961, 100.08416666666666, 100.17785714285715, 100.31625, 100.48555555555555, 100.612, 100.71909090909092, 100.79791666666667, 100.8626923076923, 100.91821428571428, 100.94366666666666, 100.9678125, 100.955, 100.92271666666666, 100.91625789473683, 100.961445, 101.01710952380952, 101.09680454545455, 101.17216086956522, 101.24832083333332, 101.301588, 101.36245], "out_sma_200": [99.91, 99.92, 99.76166666666666, 99.83375, 99.961, 100.08416666666666, 100.17785714285715, 100.31625, 100.48555555555555, 100.612, 100.71909090909092, 100.79791666666667, 100.8626923076923, 100.91821428571428, 100.94366666666666, 100.9678125, 100.955, 100.92271666666666, 100.91625789473683, 100.961445, 101.01710952380952, 101.09680454545455, 101.17216086956522, 101.24832083333332, 101.301588, 101.36245], "out_ema_10": [99.91, 99.91363636363636, 99.8284297520661, 99.86871525169043, 99.97803975138308, 100.1093052511316, 100.22397702365312, 100.41689029207981, 100.67563751170165, 100.8709761459377, 101.03807139213083, 101.1520584117434, 101.24077506415368, 101.31336141612573, 101.31093206773923, 101.31439896451391, 101.21178097096592, 101.05943897624485, 101.01226825329124, 101.15912857087464, 101.33572337617017, 101.59657367141195, 101.82083300388248, 102.03522700317657, 102.13427663896265, 102.27058997733307], "out_ema_50": [99.91, 99.91078431372549, 99.89251826220685, 99.89869401663012, 99.9210981728407, 99.95164334253323, 99.98255928988488, 100.0336353961639, 100.10447322376532, 100.16900368557845, 100.23257216849694, 100.28874580894805, 100.34173616938146, 100.39264847646454, 100.4282308891522, 100.46359438369525, 100.47482597649152, 100.47086809506048, 100.48377522858752, 100.53617620001546, 100.59869478040702, 100.68385969097929, 100.76802205603893, 100.85555060286094, 100.92317606941542, 101.00007112551678], "out_ema_200": [99.91, 99.91019900497513, 99.90557015915448, 99.90700727199871, 99.91260918969027, 99.92044392412122, 99.92859871094588, 99.94209524118523, 99.96097986565105, 99.97878106101771, 99.99680314001256, 100.0134021137438, 100.02958716733839, 100.04561117562359, 100.05809265646316, 100.07074845092622, 100.07750717280756, 100.08045635516768, 100.08761599342472, 100.10485364523144, 100.12500833532864, 100.15133064044976, 100.17798406691294, 100.20606382744117, 100.22968508288952, 100.25609617659211], "out_macd": [0.0, 0.001595441595455327, -0.03586220891062908, -0.016538576584508746, 0.032293768703283376, 0.08853228687803494, 0.13477577220722026, 0.21294630034596196, 0.3160377819321951, 0.3860264038936947, 0.4396525162123055, 0.46668548151936307, 0.48055250013293005, 0.48594059163777104, 0.4575017392083538, 0.4324000543795279, 0.36153804997654504, 0.2718970146183466, 0.23255777592325444, 0.2804537253681474, 0.3395442415957177, 0.43302491110054575, 0.5060844110134468, 0.5711186697940462, 0.582058688271232, 0.6082474926248977], "out_signal": [0.0, 0.0003190883190910654, -0.006917171126852964, -0.008841452218384121, -0.0006144080340506211, 0.017214930948366493, 0.04072709920013725, 0.0751709394293022, 0.1233443079298808, 0.17588072712264358, 0.22863508494057597, 0.2762451642563334, 0.31710663143165274, 0.3508734234728764, 0.3721990866199719, 0.38423928017188314, 0.3796990341328155, 0.35813863022992176, 0.3330224593685883, 0.32250871256850017, 0.32591581837394373, 0.34733763691926417, 0.37908699173810073, 0.41749332734928984, 0.4504063995336783, 0.4819746181519222], "out_upper_bb": [null, 99.94828427124747, 100.31051394354188, 100.36662740929161, 100.69368001201069, 100.97497341712753, 101.13025511889546, 101.49538709368939, 101.98505084101365, 102.23624820216067, 102.41584556537931, 102.50539997329786, 102.56290609515459, 102.60373911675177, 102.57980090263118, 102.56022772537307, 102.50046514033801, 102.4468571083197, 102.39852598762059, 102.45972095304525, 102.57175303071745, 102.79407323585201, 102.88864769377817, 103.06375676256548, 103.15206316147108, 103.2915057203762], "out_lower_bb": [null, 99.89171572875253, 99.21281938979143, 99.30087259070838, 99.22831998798931, 99.1933599162058, 99.22545916681884, 99.1371129063106, 98.98606027009745, 98.98775179783932, 99.02233625280253, 99.09043336003548, 99.16247852023001, 99.2326894546768, 99.30753243070214, 99.37539727462692, 99.40953485966199, 99.39857622501361, 99.43398980185307, 99.46316904695475, 99.57317696928254, 99.63489676414798, 99.8788223062218, 99.99871323743452, 100.12140683852893, 100.20036427962381], "overall_sma_10": [96.93, 97.15, 97.07000000000001, 97.0875, 97.148, 97.15166666666666, 97.13714285714286, 97.3, 97.36111111111111, 97.388, 97.444, 97.44999999999999, 97.55, 97.613, 97.678, 97.752, 97.81099999999999, 97.728, 97.736, 97.7869, 97.9889, 98.21090000000001, 98.3759, 98.53790000000001, 98.6169, 98.70954, 98.83654, 98.93854, 98.97354, 99.01264, 98.85964, 98.69414, 98.51313999999999, 98.33714, 98.2352, 98.10656, 98.01556000000001, 97.94756, 97.93456, 97.88056, 97.92656, 98.07306, 98.29505999999999, 98.70205999999999, 98.989, 99.277, 99.52775, 99.73625000000001, 99.95025, 100.08375, 100.11175, 100.06775, 100.00675, 99.77025, 99.64625, 99.54625, 99.3885, 99.313, 99.17, 99.1265, 99.14649999999999, 99.1635, 99.15549999999999, 99.147, 99.155, 99.146, 99.178, 99.187, 99.292, 99.4485, 99.66550000000001, 99.7785, 99.8575, 99.90950000000001, 99.9285, 99.9595, 100.061, 100.15216000000001, 100.19917000000001, 100.20167000000001, 100.12967, 100.14967, 100.21617, 100.30017000000001, 100.41517, 100.51116999999999, 100.52117, 100.53201, 100.64099999999999, 100.66799999999999, 100.76101, 100.87301, 100.95750999999998, 101.02496, 101.14496, 101.50634, 101.77784, 102.02484000000001, 102.13383999999999, 102.37784, 102.53482999999999, 102.75282999999999, 103.08283000000002, 103.47438, 103.72238, 103.787, 103.833, 103.854, 103.873, 103.82300000000001, 103.797, 103.6285, 103.3815, 103.12950000000001, 102.90450000000001, 102.44650000000001, 102.0815, 101.75450000000001, 101.45750000000001, 101.1745, 101.0125, 100.843, 100.67699999999999, 100.463, 100.33599999999998, 100.356, 100.3643, 100.37530000000001, 100.3903, 100.3488, 100.2548, 100.2578, 100.25280000000001, 100.2728, 100.2993, 100.43430000000001, 100.612, 100.8, 100.97349999999999, 101.19300000000001, 101.352, 101.435, 101.498, 101.499, 101.40789, 101.30389, 101.31089, 101.34493, 101.45547, 101.57447, 101.71047, 101.83847, 101.99386999999999], "overall_sma_50": [96.93, 97.15, 97.07000000000001, 97.0875, 97.148, 97.15166666666666, 97.13714285714286, 97.3, 97.36111111111111, 97.388, 97.39727272727272, 97.39999999999999, 97.43923076923078, 97.46285714285715, 97.50133333333333, 97.526875, 97.5335294117647, 97.53777777777778, 97.55842105263157, 97.58745, 97.679, 97.76859090909092, 97.84647826086957, 97.91079166666667, 97.94756, 97.98174615384616, 98.01612592592592, 98.03805, 98.04639310344828, 98.06251333333333, 98.05985161290322, 98.057825, 98.04849696969697, 98.03618823529412, 98.02974285714286, 98.01641666666666, 98.01597297297297, 98.01423684210526, 98.01771794871794, 98.017025, 98.02734146341464, 98.06145238095239, 98.10583720930234, 98.18752272727274, 98.2429111111111, 98.29045652173913, 98.33762765957447, 98.37298958333334, 98.41211224489797, 98.43037, 98.46617, 98.49916999999999, 98.54816999999998, 98.59206999999998, 98.63307, 98.67827000000001, 98.71587, 98.73267, 98.75287, 98.77807000000001, 98.80667, 98.84187, 98.86927, 98.89887, 98.92847, 98.95706999999999, 98.98926999999999, 99.02447000000001, 99.06407000000002, 99.11039000000001, 99.14199, 99.15539000000001, 99.16559, 99.17318999999999, 99.19078999999999, 99.207062, 99.234162, 99.267194, 99.30919599999999, 99.348196, 99.395996, 99.44649599999998, 99.506196, 99.56579599999999, 99.62678399999999, 99.687984, 99.735284, 99.78408400000001, 99.850484, 99.90568400000001, 99.962886, 100.00648600000001, 100.038686, 100.03037599999999, 100.05797600000001, 100.133852, 100.18530200000001, 100.24180199999999, 100.287202, 100.36450199999999, 100.44750199999999, 100.543502, 100.65390200000002, 100.77120200000002, 100.873202, 100.982002, 101.074202, 101.15000199999999, 101.227802, 101.30380199999999, 101.37760200000001, 101.436502, 101.49910200000001, 101.56770200000001, 101.623102, 101.642102, 101.654902, 101.663502, 101.660902, 101.649002, 101.64700199999999, 101.64940200000001, 101.66300200000002, 101.678402, 101.704602, 101.721402, 101.71556199999999, 101.70812999999998, 101.699128, 101.67842799999998, 101.672028, 101.671028, 101.67032799999998, 101.672928, 101.68142800000001, 101.70602799999999, 101.73372799999999, 101.761728, 101.76562800000002, 101.783428, 101.790226, 101.783426, 101.778426, 101.767736, 101.734014, 101.665538, 101.64033799999999, 101.62574599999999, 101.629954, 101.622754, 101.625354, 101.60055399999999, 101.560634], "overall_sma_200": [96.93, 97.15, 97.07000000000001, 97.0875, 97.148, 97.15166666666666, 97.13714285714286, 97.3, 97.36111111111111, 97.388, 97.39727272727272, 97.39999999999999, 97.43923076923078, 97.46285714285715, 97.50133333333333, 97.526875, 97.5335294117647, 97.53777777777778, 97.55842105263157, 97.58745, 97.679, 97.76859090909092, 97.84647826086957, 97.91079166666667, 97.94756, 97.98174615384616, 98.01612592592592, 98.03805, 98.04639310344828, 98.06251333333333, 98.05985161290322, 98.057825, 98.04849696969697, 98.03618823529412, 98.02974285714286, 98.01641666666666, 98.01597297297297, 98.01423684210526, 98.01771794871794, 98.017025, 98.02734146341464, 98.06145238095239, 98.10583720930234, 98.18752272727274, 98.2429111111111, 98.29045652173913, 98.33762765957447, 98.37298958333334, 98.41211224489797, 98.43037, 98.43604901960785, 98.44727884615385, 98.46449999999999, 98.48062037037036, 98.49806363636364, 98.51470535714286, 98.52199122807018, 98.53506034482758, 98.54056779661018, 98.54639166666666, 98.55251639344262, 98.56279838709678, 98.57418253968254, 98.5847421875, 98.59913076923077, 98.61035606060605, 98.61990298507462, 98.63093382352942, 98.64947101449276, 98.67526428571429, 98.70927464788733, 98.73164583333333, 98.74997945205479, 98.76376351351351, 98.77638, 98.787875, 98.80705844155844, 98.82596282051283, 98.84563544303798, 98.866065, 98.88463209876544, 98.9045756097561, 98.92662891566265, 98.94666904761905, 98.9691788235294, 98.98825813953489, 99.00408275862068, 99.01983181818181, 99.04736179775281, 99.06628, 99.09082747252747, 99.11853586956522, 99.14500322580645, 99.16776382978723, 99.19820842105263, 99.25055833333333, 99.29003711340205, 99.32646530612244, 99.35912727272726, 99.397436, 99.43181782178219, 99.47483921568627, 99.52731650485437, 99.58186153846154, 99.6290819047619, 99.67852452830189, 99.71461308411214, 99.74568148148148, 99.77324403669725, 99.79975999999999, 99.82507747747748, 99.84570178571428, 99.86839469026549, 99.89305789473684, 99.91390086956521, 99.91714310344828, 99.9169111111111, 99.91592033898306, 99.9147781512605, 99.91432166666667, 99.92321157024793, 99.92744754098361, 99.93413495934959, 99.93902096774193, 99.9476688, 99.95197301587301, 99.95213858267716, 99.951809375, 99.95164031007752, 99.94774307692308, 99.94852366412215, 99.95247424242424, 99.95809473684211, 99.96392985074627, 99.97371555555556, 99.98743823529412, 100.00030364963504, 100.01327246376812, 100.02515539568346, 100.03669, 100.04806099290779, 100.05687746478874, 100.06578041958042, 100.07053194444444, 100.07262413793104, 100.07760616438357, 100.08945918367347, 100.10324932432432, 100.12114966442952, 100.13920866666666, 100.15815430463576, 100.1740875, 100.19179934640523], "overall_ema_10": [96.93, 97.01, 96.99181818181819, 97.01876033057852, 97.0862584522915, 97.1014841882385, 97.09212342674059, 97.33719189460592, 97.43042973195028, 97.46671523523204, 97.47094882882621, 97.46350358722144, 97.54468475318117, 97.58565116169369, 97.66826004138574, 97.71221276113377, 97.69908316820035, 97.68288622852755, 97.7278160051589, 97.80257673149364, 98.11301732576752, 98.39246872108251, 98.60474713543113, 98.74752038353455, 98.76251667743735, 98.77595000881237, 98.80032273448285, 98.76935496457688, 98.6803813346538, 98.65303927380765, 98.5306684967517, 98.43327422461502, 98.30904254741228, 98.18558026606458, 98.11740203587101, 98.014238029349, 98.01164929674007, 98.00044033369642, 98.02763300029706, 98.02079063660668, 98.09701052086001, 98.34482678979454, 98.6403128280137, 99.19661958655666, 99.46632511627364, 99.64153873149661, 99.79898623486085, 99.8418978285225, 99.92337095060931, 99.81457623231671, 99.61556237189549, 99.50727830427812, 99.48050043077299, 99.45404580699608, 99.45149202390587, 99.4475843831957, 99.35347813170557, 99.34011847139546, 99.25282420386901, 99.18685616680192, 99.13833686374701, 99.14773016124755, 99.1717792228389, 99.18600118232273, 99.24672824008222, 99.26368674188545, 99.26119824336082, 99.28098038093157, 99.39534758439854, 99.58801165996243, 99.86110044906016, 99.94453673104921, 99.9673482344948, 99.93146673731393, 99.8912000578023, 99.84734550183823, 99.92328268332218, 99.98843128635451, 100.05964377974459, 100.13607218342739, 100.17860451371331, 100.24067642031089, 100.33055343479981, 100.38136190119984, 100.46838701007259, 100.49413482642302, 100.47065576707338, 100.45599108215094, 100.64035633994168, 100.66029155086136, 100.77662035979564, 100.93359847619644, 101.0511260259789, 101.0935576576191, 101.2692744471429, 101.80646091129873, 102.03801347288078, 102.18746556872063, 102.25519910168052, 102.42516290137496, 102.50604237385224, 102.74494376042455, 103.13313580398372, 103.5089292941685, 103.69639669522877, 103.90977911427808, 103.8425465480457, 103.70208353931011, 103.52897744125373, 103.3764360882985, 103.23708407224423, 103.03670515001801, 102.92275875910565, 102.87862080290462, 102.77159883874015, 102.32039904987829, 101.87850831353677, 101.50059771107553, 101.18776176360724, 100.94635053386047, 100.95428680043128, 100.86078010944377, 100.84063827136308, 100.78597676747887, 100.82852644611907, 100.76697618318832, 100.62261687715407, 100.49305017221695, 100.39067741363205, 100.21873606569893, 100.18805678102639, 100.23931918447613, 100.3230793327532, 100.39888309043442, 100.55999525580998, 100.79272339111725, 100.96677368364138, 101.11645119570659, 101.21618734194175, 101.29324418886142, 101.35629069997752, 101.34605602725433, 101.34313674957173, 101.23529370419504, 101.07867666706866, 101.02800818214708, 101.17200669448397, 101.34626002275961, 101.60519456407603, 101.82788646151675, 102.04099801396825, 102.13899837506493, 102.27445321596221], "overall_ema_50": [96.93, 96.94725490196079, 96.94579392541331, 96.95340984990692, 96.97053103226351, 96.97835334472377, 96.98116301747972, 97.03837231091188, 97.07020084773887, 97.09215375567068, 97.1077555691738, 97.1203926056768, 97.15135760153262, 97.17561808774703, 97.2095154176393, 97.2369854012613, 97.25278989532949, 97.26679813472833, 97.2928060510135, 97.32599012744434, 97.41163757342693, 97.49941649211607, 97.58022368850368, 97.65119530856235, 97.69742294352069, 97.74208871044145, 97.78788915316923, 97.82091310794692, 97.83891651547842, 97.86601782859691, 97.87048771767155, 97.87537055227267, 97.87045406002669, 97.86102448904525, 97.8590470581023, 97.84692756562771, 97.85293040619133, 97.85673705692894, 97.86823756450035, 97.87301256197092, 97.89524736346226, 97.95661021195394, 98.03556667423027, 98.1792699419075, 98.2773377873229, 98.36175591331025, 98.44590274023926, 98.50822027983773, 98.5780939943539, 98.60738442594787, 98.61180072296953, 98.62780853775504, 98.65652192843132, 98.68312891163009, 98.71281013078186, 98.74093522369239, 98.74834952864563, 98.76919856673796, 98.77275940725804, 98.77735707756165, 98.78295091765726, 98.79891362676874, 98.81777975905231, 98.83472957242282, 98.86160292252389, 98.88036359222883, 98.89485913763163, 98.91349211262646, 98.95257085330778, 99.01148964337413, 99.0929998534379, 99.14111750624427, 99.17754427070528, 99.20077782871684, 99.2207473256299, 99.2375807638405, 99.27787171427813, 99.31723360783586, 99.35891464282268, 99.40287877447669, 99.44080509704624, 99.48312646578952, 99.53221954556248, 99.57448544573651, 99.62489778119783, 99.66352924075869, 99.69103789798385, 99.71844817649429, 99.78713648329844, 99.82489583689458, 99.88274698054579, 99.95165886366165, 100.01551537881218, 100.06527948160387, 100.14350381565862, 100.30351543073083, 100.4123971785453, 100.50838160291607, 100.58883722633112, 100.69084360961226, 100.7763007229608, 100.89566147892313, 101.05191004837712, 101.21458024255841, 101.3449888604973, 101.48322459145818, 101.56388245061669, 101.62294588392585, 101.66714408455621, 101.70725608124029, 101.7426578035446, 101.75804377203305, 101.78361068293371, 101.8187632051716, 101.83724307947861, 101.77656688028338, 101.70258386537031, 101.627972733395, 101.55550321443833, 101.4890128923035, 101.469443759272, 101.42907341577113, 101.4024430857409, 101.36862178826087, 101.35495034558399, 101.32103072418853, 101.26816677422036, 101.21490533209408, 101.16451688769824, 101.09708485288655, 101.05602270179297, 101.03304141936971, 101.01998097155129, 101.00900132560811, 101.01982480303525, 101.05198853624957, 101.07936153482801, 101.1072297099328, 101.12910305464132, 101.14913822896911, 101.16838771018601, 101.17354897645322, 101.17968431070996, 101.16283394558408, 101.13189535948274, 101.1188798551893, 101.14637476282896, 101.18496398781605, 101.24713794907817, 101.30921097068294, 101.37551642281304, 101.42275107289879, 101.48005495239296], "overall_ema_200": [96.93, 96.93437810945275, 96.9341355411995, 96.93618394377464, 96.94069952642364, 96.94298112317564, 96.94404598762166, 96.9589311021727, 96.96779745936502, 96.97438653937135, 96.97951702156666, 96.98399943926252, 96.99321337519027, 97.00094259533763, 97.01128147498602, 97.02022394787174, 97.02639087376357, 97.03219792974603, 97.04113128367892, 97.052055350508, 97.07651251119947, 97.10211935188406, 97.1265758757459, 97.14909750882306, 97.16582290674522, 97.18244556438955, 97.1996351607638, 97.21386764672636, 97.22447592884848, 97.23746621811367, 97.24485461395334, 97.25231874714784, 97.25727079941502, 97.26097954767957, 97.26644840790168, 97.26926981677828, 97.27654076387502, 97.28324185080163, 97.29186630999763, 97.29881291387825, 97.31016800926255, 97.33155937235446, 97.35781251292805, 97.40101835857057, 97.43364504156986, 97.46345951876818, 97.49374847878043, 97.5190345635687, 97.54660635895608, 97.56430181807094, 97.57580130246826, 97.59017143876211, 97.6077816732023, 97.62496792521023, 97.64302794585491, 97.66080876231406, 97.67343753084825, 97.68942322705873, 97.70107075713774, 97.71290089885777, 97.72491183518756, 97.73948982687723, 97.75481828631129, 97.76969571629824, 97.78711167932015, 97.80256330440154, 97.81696565958164, 97.83241873759576, 97.85309118796795, 97.87898082788867, 97.91093126741217, 97.93490210057226, 97.95614685579045, 97.97419514578259, 97.9914668358743, 98.00796965342779, 98.03042766682653, 98.05282739153472, 98.07598433291248, 98.09990488681385, 98.12249289789033, 98.14634868995113, 98.17210641442922, 98.19636406204684, 98.22286790222549, 98.2466204604123, 98.2676988637913, 98.2888162880322, 98.32046985730551, 98.34464428658606, 98.37405180612252, 98.40654880307653, 98.43812543190165, 98.4664475669076, 98.5022043075354, 98.55913560795793, 98.60411933325189, 98.64646640456282, 98.68540703735324, 98.7302288578771, 98.77142061053503, 98.82165523132574, 98.881937268825, 98.94480356465759, 99.00047716102915, 99.05888037335723, 99.10346862834871, 99.14293660219599, 99.1788277802836, 99.21376481729571, 99.24755820219823, 99.27628896635547, 99.30747017067034, 99.34102768140994, 99.37037068955513, 99.37952122995758, 99.38460062070426, 99.38873394786144, 99.39262714241009, 99.39727761860502, 99.4131256024995, 99.42334325819603, 99.43654382279111, 99.44752348624593, 99.4631700187211, 99.47338723246519, 99.47835850378395, 99.48265344404481, 99.48710465355681, 99.48668570178013, 99.49229081917535, 99.5020192687358, 99.51393947501703, 99.52613908223078, 99.54364018589018, 99.56648953727436, 99.58821600954029, 99.61012430795283, 99.63057083225182, 99.65056515232892, 99.67036052394755, 99.68657584211722, 99.70292832130013, 99.7133469449688, 99.71991961218305, 99.73066668071854, 99.75145606698005, 99.7751271508907, 99.80493086083209, 99.83503105127157, 99.86652327961713, 99.89352304797914, 99.9232790375515], "overall_macd": [0.0, 0.035099715099732975, 0.025504338438835816, 0.03604352380777698, 0.06383298785684133, 0.06732806096815125, 0.05972644518962511, 0.16397331094503897, 0.19671403698194467, 0.20257399000821863, 0.1936884946298676, 0.17973332309833268, 0.20504213944144567, 0.2113662304288937, 0.23545073213780654, 0.24126678638680232, 0.22153558346064983, 0.20115887936229626, 0.20842888179963381, 0.22842185941520654, 0.3508502964710942, 0.45393980930438715, 0.5223553557201654, 0.5564432584023677, 0.5321367062770008, 0.5075394166485836, 0.4883553359807422, 0.4454235880389348, 0.3787913229786568, 0.3422128666154265, 0.26578002625545594, 0.20406449575969532, 0.13384219128852237, 0.06772679956566208, 0.029562013462964387, -0.021464665260936044, -0.025300784884947802, -0.03200656766861698, -0.020941222924548697, -0.02479667963018528, 0.008362682547797817, 0.11561445995162956, 0.23900984726287788, 0.47096908407640115, 0.5659688384564845, 0.6140060381735708, 0.6508271372319996, 0.6345664355002043, 0.6349369234824138, 0.5510113864487352, 0.4307163202662281, 0.35549122487803686, 0.31962550940436074, 0.2858888319317714, 0.2645750381064431, 0.24406337584322557, 0.18532559628265233, 0.1651142237348182, 0.11389318571319507, 0.07485797716958587, 0.04581491660501058, 0.044076736201375866, 0.04939210213923673, 0.05060052727986886, 0.07250911646661962, 0.0744886764680075, 0.06801125280566112, 0.07173394078751016, 0.116910018940942, 0.1944478577341897, 0.30363621738436564, 0.32429790978964945, 0.31684712281614225, 0.2834671943005276, 0.24929810849143053, 0.21490012834479444, 0.234560968647628, 0.24861591796013727, 0.2646519504077105, 0.2821690476198171, 0.28390273862510185, 0.2939914966648587, 0.31569646097901227, 0.31913258446185466, 0.3381308853733458, 0.3292192306986266, 0.2989412194212946, 0.27380669526473866, 0.3371479461931841, 0.32549624311782566, 0.3565406781087148, 0.40391462941944667, 0.43164163253275944, 0.42487342548439244, 0.4765920846290186, 0.6842919790058204, 0.7479783124462642, 0.7718011855127429, 0.757738750615971, 0.7883423842368416, 0.7778085657433564, 0.8364751345505397, 0.9574648949031825, 1.0668732268614747, 1.0877843333602897, 1.1180960625732013, 1.0230058667990107, 0.8993539371548565, 0.7666995314546767, 0.6492443756331028, 0.5434405427172777, 0.4164610093191925, 0.33416694743387154, 0.2874218340201935, 0.21641159605768223, -0.0012335943238639402, -0.2036481042316325, -0.36709368203138126, -0.4925613719653086, -0.5788672672472472, -0.5497466180550816, -0.5645410197642917, -0.5449692146103757, -0.5401768406053549, -0.4919756719050383, -0.4908838654087333, -0.5256765085764954, -0.5519707274848429, -0.5646859049488029, -0.606902230255912, -0.5847993258069977, -0.5273135821412467, -0.45791804414510295, -0.3951389982034499, -0.2979743439961311, -0.17417896712149172, -0.08238282891917947, -0.006333058772995059, 0.04335075611388106, 0.07978849420344147, 0.10742730901203856, 0.10073490113828143, 0.09673674794787246, 0.04623407239472499, -0.023862714120070905, -0.04451902590095358, 0.021172114736828007, 0.0971595085158583, 0.20664069157902532, 0.2948160835336182, 0.37410089394209933, 0.3984510913397088, 0.4372388403966312], "overall_signal": [0.0, 0.007019943019946595, 0.01071682210372444, 0.01578216244453495, 0.025392327526996227, 0.033779474215227236, 0.03896886841010681, 0.06396975691709325, 0.09051861293006354, 0.11292968834569457, 0.12908144960252918, 0.13921182430168988, 0.15237788732964103, 0.16417555594949157, 0.17843059118715457, 0.19099783022708414, 0.19710538087379728, 0.19791608057149707, 0.20001864081712442, 0.20569928453674086, 0.23472948692361154, 0.2785715513997667, 0.32732831226384645, 0.37315130149155074, 0.40494838244864073, 0.42546658928862935, 0.43804433862705194, 0.43952018850942853, 0.4273744154032742, 0.41034210564570467, 0.38142968976765496, 0.3459566509660631, 0.30353375903055496, 0.2563723671375764, 0.211010296402654, 0.16451530406993603, 0.12655208627895928, 0.09484035548944404, 0.0716840398066455, 0.05238789591927935, 0.043582853244983046, 0.05798917458631235, 0.09419330912162546, 0.16954846411258062, 0.2488325389813614, 0.3218672388198033, 0.38765921850224255, 0.437040661901835, 0.4766199142179508, 0.4914982086641077, 0.4793418309845318, 0.4545717097632328, 0.4275824696914584, 0.3992437421395211, 0.37231000133290554, 0.34666067623496954, 0.3143936602445061, 0.28453777294256855, 0.25040885549669384, 0.21529867983127227, 0.18140192718601994, 0.1539368889890911, 0.13302793161912024, 0.11654245075126998, 0.10773578389433991, 0.10108636240907343, 0.09447134048839097, 0.08992386054821482, 0.09532109222676026, 0.11514644532824617, 0.15284439973947006, 0.18713510174950593, 0.2130775059628332, 0.2271554436303721, 0.2315839766025838, 0.22824720695102596, 0.22950995929034637, 0.23333115102430457, 0.23959531090098576, 0.24811005824475205, 0.25526859432082205, 0.2630131747896294, 0.273549832027506, 0.28266638251437576, 0.2937592830861698, 0.3008512726086611, 0.30046926197118784, 0.295136748629898, 0.30353898814255525, 0.30793043913760937, 0.31765248693183046, 0.33490491542935374, 0.35425225885003486, 0.3683764921769064, 0.3900196106673288, 0.4488740843350272, 0.5086949299572746, 0.5613161810683682, 0.6006006949778888, 0.6381490328296794, 0.6660809394124149, 0.70015977844004, 0.7516208017326685, 0.8146712867584298, 0.8692938960788019, 0.9190543293776818, 0.9398446368619477, 0.9317464969205296, 0.898737103827359, 0.8488385581885078, 0.7877589550942619, 0.7134993659392481, 0.6376328822381728, 0.567590672594577, 0.4973548572871981, 0.3976371669649857, 0.2773801127256621, 0.14848535377425343, 0.020276008626341033, -0.09955264654837662, -0.18959144084971763, -0.26458135663263244, -0.3206589282281811, -0.3645625107036159, -0.3900451429439004, -0.410212887436867, -0.43330561166479276, -0.4570386348288028, -0.47856808885280283, -0.5042349171334247, -0.5203477988681393, -0.5217409555227608, -0.5089763732472292, -0.48620889823847335, -0.4485619873900049, -0.39368538333630226, -0.3314248724528777, -0.2664065097169012, -0.20445505655074478, -0.14760634639990755, -0.09659961531751834, -0.05713271202635839, -0.02635882003151222, -0.01184024154626478, -0.014244736061026005, -0.02029959402901152, -0.012005252275843616, 0.009827699882496767, 0.04919029822180248, 0.09831545528416563, 0.1534725430157524, 0.2024682526805437, 0.2494223702237612], "overall_upper_bb": [null, 97.77225396744416, 97.59000000000002, 97.51780996579986, 97.60852144358324, 97.5639610598697, 97.52128072921734, 98.28752215165026, 98.35496444256623, 98.340321140979, 98.3028152567694, 98.26360765502521, 98.31312860988345, 98.32088452529372, 98.3802244095251, 98.40020483459858, 98.38090598615386, 98.36064380376986, 98.37810291931712, 98.4264557963541, 98.86580303998655, 99.25456390363495, 99.5139406477712, 99.69977605943772, 99.77150541453294, 99.81415678334898, 99.83184969229607, 99.84681641762842, 99.85153499593379, 99.85841861047552, 99.83422597557254, 99.7998467061306, 99.80722245058932, 99.81615669898545, 99.8223165459605, 99.84112452114603, 99.82719323772827, 99.81034600768511, 99.80743602809868, 99.80889922673323, 99.6602817150462, 99.61340384571987, 99.72664349207166, 100.46260251212018, 100.78040441249914, 101.00693855962625, 101.22464135735476, 101.35748583821194, 101.5232222891344, 101.56071578705284, 101.55810071279626, 101.56326813216037, 101.56703641109594, 101.5442378193433, 101.52674573185125, 101.45805595926859, 101.40955961060679, 101.34597807929957, 101.29425490088929, 101.20956003337349, 101.17340926190884, 101.17081653922743, 101.1338276310684, 100.65260934597002, 100.44856266764226, 100.27529904607267, 100.03472066336289, 99.91532936046372, 99.78339764472257, 100.06547645749815, 100.48411043277743, 100.60635804693375, 100.67126381161266, 100.69577223015028, 100.71121805271295, 100.72193088736039, 100.79141206783497, 100.86575821520321, 100.91811126279664, 100.96860858735735, 100.98182112940923, 101.02855688047235, 101.10333080900824, 101.13282660609954, 101.21390825992621, 101.21700900800909, 101.15696028280293, 101.09191047099178, 101.29481159494006, 101.3219023178636, 101.36928523282705, 101.57552614003015, 101.73048015945425, 101.77870517658636, 101.96654335791061, 102.85682672733346, 103.17895534661342, 103.40117411612297, 103.53961112690712, 103.77354939370089, 103.90662154464692, 104.20300734357046, 104.71599426110045, 105.20868155338295, 105.48505858199294, 105.75623656048819, 105.74400752937369, 105.64980113350194, 105.62675868319323, 105.50747993068224, 105.4339895808542, 105.39863567321798, 105.34167429417522, 105.2242059966002, 105.20695907238212, 105.3910648765938, 105.65114851526137, 105.8464709252281, 105.99491803308186, 106.0439882816512, 106.0077655133547, 105.87614511302664, 105.50281373196187, 104.98802376028483, 104.55265062424172, 103.93948368962717, 103.62605432187307, 103.3702536684948, 103.13846564827656, 102.9057711940413, 102.61244987818246, 102.39906670589205, 102.09691611189159, 101.63549995349686, 101.31537884724835, 101.60259258226787, 101.81262173580541, 101.99109152560396, 102.10993153437101, 102.20511115673582, 102.2871202743886, 102.33561348368869, 102.37922675373974, 102.38278292267994, 102.36609844789525, 102.37223436948824, 102.45972095304536, 102.57175303071757, 102.79407323585215, 102.88864769377837, 103.0637567625657, 103.15206316147132, 103.29150572037643], "overall_lower_bb": [null, 96.52774603255585, 96.55, 96.65719003420016, 96.68747855641675, 96.73937227346362, 96.75300498506839, 96.31247784834973, 96.367257779656, 96.43567885902101, 96.49173019777604, 96.53639234497477, 96.5653329285781, 96.60482976042057, 96.62244225714157, 96.65354516540143, 96.68615283737554, 96.71491175178569, 96.73873918594603, 96.7484442036459, 96.56709696001344, 96.40633609636508, 96.41195935222882, 96.45112394056228, 96.52339458546707, 96.64738321665101, 96.81569030770392, 96.81972358237158, 96.85800500406621, 96.94112138952448, 97.01431402442748, 97.10519329386942, 97.08181754941067, 97.05888330101453, 97.0297834540395, 96.97497547885395, 97.02490676227174, 97.07575399231489, 97.10066397190134, 97.08430077326678, 97.12591828495381, 97.1537961542801, 97.08155650792834, 96.57659748787981, 96.44379558750086, 96.37662144037377, 96.31866864264524, 96.32632416178805, 96.36158771086562, 96.40359421294717, 96.48020928720373, 96.57754186783961, 96.73477358890405, 96.92807218065673, 97.10850426814874, 97.36519404073141, 97.50669038939323, 97.70327192070043, 97.82599509911071, 98.00068996662651, 98.08484073809116, 98.06043346077256, 98.02842236893163, 98.26464065403, 98.35268733235775, 98.41695095392733, 98.5317793366371, 98.58467063953628, 98.67860235527742, 98.50952354250184, 98.32788956722258, 98.33564195306626, 98.34173618838732, 98.36072776984969, 98.37228194728706, 98.38356911263962, 98.447587932165, 98.47340178479678, 98.57305873720337, 98.68156141264265, 98.81334887059076, 98.89961311952764, 98.97033919099175, 99.07684339390045, 99.12976174007379, 99.2536609919909, 99.42520971719706, 99.59225952900825, 99.54535840505994, 99.54776768213638, 99.52139476717295, 99.44715385996983, 99.44319984054577, 99.54642482341364, 99.5935866420894, 99.16068327266653, 99.12005465338659, 99.15567588387702, 99.23522887309286, 99.27229060629911, 99.38921845535307, 99.42283265642955, 99.32434573889954, 99.29065844661707, 99.38228141800707, 99.53710343951181, 99.8668324706263, 100.22903886649806, 100.38008131680678, 100.69336006931779, 100.8978404191458, 100.98269432678204, 101.12265570582474, 101.37967400339977, 101.41992092761785, 100.84243512340619, 100.26335148473864, 99.76202907477189, 99.33558196691811, 98.9535117183488, 98.80173448664532, 98.59535488697335, 98.55568626803814, 98.60447623971517, 98.68784937575828, 98.86301631037281, 98.81974567812692, 98.75954633150519, 98.70933435172344, 98.61752880595871, 98.65485012181755, 98.70173329410794, 98.83288388810841, 99.10030004650312, 99.31992115275162, 99.18770741773213, 99.16367826419457, 99.18420847439603, 99.25386846562898, 99.3366888432642, 99.3196797256114, 99.35718651631129, 99.37157324626025, 99.38901707732008, 99.34109155210477, 99.36595563051176, 99.46316904695463, 99.57317696928241, 99.63489676414784, 99.87882230622164, 99.99871323743432, 100.12140683852869, 100.20036427962357]}, "alignment": "inconsistent"}

3925_PFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627501800.0, 1627505400.0, 1627509000.0, 1627512600.0, 1627516200.0, 1627582800.0, 1627586400.0, 1627590000.0, 1627593600.0, 1627597200.0, 1627600800.0, 1627667400.0, 1627671000.0, 1627674600.0, 1627678200.0, 1627681800.0, 1627685400.0, 1627689000.0, 1627928400.0, 1627932000.0, 1627935600.0, 1627939200.0, 1627942800.0, 1627946400.0, 1628013000.0, 1628016600.0, 1628020200.0, 1628023800.0, 1628027400.0, 1628031000.0, 1628034600.0, 1628101200.0, 1628104800.0, 1628108400.0, 1628112000.0, 1628115600.0, 1628119200.0, 1628185800.0, 1628189400.0, 1628193000.0, 1628196600.0, 1628200200.0, 1628203800.0, 1628207400.0, 1628274000.0, 1628277600.0, 1628281200.0, 1628284800.0, 1628288400.0, 1628292000.0, 1628531400.0, 1628535000.0, 1628538600.0, 1628542200.0, 1628545800.0, 1628549400.0, 1628553000.0, 1628619600.0, 1628623200.0, 1628626800.0, 1628630400.0, 1628634000.0, 1628637600.0, 1628704200.0, 1628707800.0, 1628711340.0, 1628715000.0, 1628718600.0, 1628722200.0, 1628725800.0, 1628792400.0, 1628796000.0, 1628799600.0, 1628803200.0, 1628806800.0, 1628810400.0, 1628877000.0, 1628880600.0, 1628884200.0, 1628887800.0, 1628891400.0, 1628895000.0, 1628898600.0, 1629138000.0, 1629141600.0, 1629145200.0, 1629148800.0, 1629152400.0, 1629156000.0, 1629222600.0, 1629226200.0, 1629229800.0, 1629233400.0, 1629237000.0, 1629240540.0, 1629244200.0, 1629310800.0, 1629314400.0, 1629318000.0, 1629321600.0, 1629325200.0, 1629328800.0, 1629395400.0, 1629399000.0, 1629402600.0, 1629406200.0, 1629409740.0, 1629413400.0, 1629417000.0, 1629483600.0, 1629487200.0, 1629490800.0, 1629494400.0, 1629498000.0, 1629501600.0, 1629741000.0, 1629744600.0, 1629748200.0, 1629751800.0, 1629755400.0, 1629759000.0, 1629762600.0, 1629829200.0, 1629832800.0, 1629836400.0, 1629840000.0, 1629843600.0, 1629847200.0, 1629913800.0, 1629917400.0, 1629921000.0, 1629924600.0, 1629928200.0, 1629931800.0, 1629935400.0, 1630002000.0, 1630005600.0, 1630009200.0, 1630012800.0, 1630016400.0, 1630020000.0, 1630086600.0, 1630090200.0], "input_window": [[62.75, 62.39, 62.38, 62.66, 62.44, 63.14, 62.86, 62.88, 62.96, 62.88, 62.88, 62.96, 62.35, 62.36, 62.26, 62.21, 61.99, 62.08, 62.93, 62.44, 62.145, 62.44, 62.44, 62.26, 60.64, 61.75, 61.97, 62.12, 62.495, 62.74, 62.91, 62.95, 62.93, 62.04, 61.91, 61.89, 61.88, 62.84, 63.11, 63.35, 63.16, 63.1, 63.12, 63.43, 64.76, 64.89, 65.185, 65.1082, 64.95, 64.79, 64.73, 64.88, 65.14, 65.29, 65.41, 65.34, 64.95, 65.52, 66.18, 65.9, 66.05, 65.81, 65.705, 66.36, 66.6805, 66.84, 66.895, 66.91, 66.71, 66.755, 66.82, 66.905, 67.28, 67.24, 67.19, 67.25, 67.3, 67.17, 67.3, 67.3, 67.28, 66.93, 66.95, 66.85, 66.64, 66.51, 66.75, 66.62, 66.69, 66.04, 66.19, 66.22, 65.62, 65.55, 65.78, 65.89, 66.22, 66.57, 66.55, 66.59, 66.29, 66.275, 64.91, 64.44, 64.69, 64.595, 64.46, 64.34, 64.54, 64.705, 64.65, 64.8756, 65.15, 65.21, 65.01, 66.09, 66.2, 66.29, 66.21, 66.21, 66.1, 66.04, 66.27, 66.57, 66.53, 66.85, 66.855, 66.9248, 67.37, 67.83, 68.14, 68.26, 68.3, 67.99, 67.745, 67.555, 67.241, 67.24, 67.2, 66.94, 66.86, 67.45, 67.76], [62.78, 62.43, 62.38, 62.71, 62.445, 63.14, 62.93, 62.9, 62.96, 62.88, 62.91, 63.04, 62.38, 62.4, 62.31, 62.23, 62.01, 62.08, 62.93, 62.46, 62.15, 62.46, 62.44, 62.26, 60.66, 61.81, 62.02, 62.12, 62.5, 62.751, 62.95, 63.03, 62.94, 62.04, 61.91, 61.91, 61.91, 62.975, 63.13, 63.36, 63.175, 63.1, 63.12, 63.49, 64.77, 64.945, 65.19, 65.11, 64.97, 64.8, 64.775, 64.89, 65.14, 65.29, 65.41, 65.34, 64.99, 65.56, 66.19, 65.91, 66.05, 65.81, 65.72, 66.39, 66.71, 66.84, 66.895, 66.92, 66.71, 66.785, 66.82, 66.905, 67.28, 67.24, 67.19, 67.26, 67.3, 67.22, 67.32, 67.3, 67.3, 66.93, 66.97, 66.85, 66.72, 66.51, 66.75, 66.62, 66.75, 66.1, 66.2, 66.23, 65.62, 65.565, 65.78, 66.04, 66.22, 66.61, 66.55, 66.64, 66.32, 66.275, 64.91, 64.5, 64.74, 64.595, 64.46, 64.34, 64.61, 64.705, 64.72, 64.885, 65.15, 65.21, 65.04, 66.15, 66.24, 66.295, 66.23, 66.21, 66.1, 66.06, 66.27, 66.6, 66.54, 66.86, 66.855, 66.94, 67.38, 67.83, 68.16, 68.28, 68.3, 67.99, 67.75, 67.555, 67.28, 67.24, 67.2, 66.94, 66.86, 67.45, 67.79], [62.73, 62.39, 62.34, 62.66, 62.39, 63.03, 62.851, 62.88, 62.88, 62.84, 62.88, 62.91, 62.35, 62.35, 62.26, 62.2, 61.99, 62.025, 62.83, 62.42, 62.14, 62.44, 62.42, 62.24, 60.61, 61.71, 61.97, 62.12, 62.49, 62.74, 62.89, 62.94, 62.9, 62.01, 61.89, 61.88, 61.88, 62.84, 63.05, 63.34, 63.16, 63.09, 63.1, 63.43, 64.735, 64.89, 65.185, 65.0999, 64.95, 64.76, 64.67, 64.83, 65.12, 65.29, 65.41, 65.3, 64.95, 65.52, 66.175, 65.88, 66.05, 65.81, 65.705, 66.34, 66.67, 66.82, 66.895, 66.91, 66.7, 66.75, 66.78, 66.9, 67.26, 67.21, 67.19, 67.24, 67.2, 67.17, 67.26, 67.28, 67.28, 66.93, 66.94, 66.83, 66.64, 66.49, 66.75, 66.6, 66.69, 66.04, 66.13, 66.21, 65.62, 65.55, 65.77, 65.88, 66.22, 66.54, 66.53, 66.59, 66.29, 66.27, 64.91, 64.44, 64.69, 64.595, 64.44, 64.251, 64.53, 64.6765, 64.65, 64.8756, 65.14, 65.16, 65.01, 66.09, 66.2, 66.29, 66.2079, 66.21, 66.1, 65.99, 66.24, 66.57, 66.53, 66.85, 66.85, 66.9248, 67.37, 67.75, 68.14, 68.25, 68.29, 67.98, 67.71, 67.53, 67.241, 67.2063, 67.19, 66.94, 66.85, 67.45, 67.74], [62.78, 62.43, 62.35, 62.705, 62.39, 63.055, 62.92, 62.9, 62.88, 62.84, 62.91, 63.02, 62.37, 62.35, 62.31, 62.21, 61.9944, 62.03, 62.84, 62.44, 62.15, 62.46, 62.42, 62.26, 60.6592, 61.79, 61.98, 62.12, 62.495, 62.751, 62.94, 63.01, 62.93, 62.01, 61.9025, 61.9, 61.88, 62.975, 63.1, 63.36, 63.175, 63.09, 63.11, 63.48, 64.76, 64.93, 65.19, 65.1, 64.97, 64.76, 64.775, 64.84, 65.14, 65.29, 65.41, 65.3, 64.98, 65.56, 66.19, 65.91, 66.05, 65.81, 65.71, 66.36, 66.7, 66.825, 66.895, 66.91, 66.7, 66.78, 66.78, 66.9, 67.28, 67.24, 67.19, 67.26, 67.2, 67.22, 67.26, 67.3, 67.3, 66.93, 66.97, 66.83, 66.72, 66.49, 66.75, 66.6, 66.74, 66.1, 66.13, 66.21, 65.62, 65.565, 65.77, 66.04, 66.22, 66.55, 66.53, 66.63, 66.29, 66.27, 64.91, 64.45, 64.7, 64.595, 64.45, 64.28, 64.56, 64.6765, 64.72, 64.885, 65.14, 65.16, 65.04, 66.09, 66.24, 66.29, 66.23, 66.21, 66.1, 65.99, 66.24, 66.6, 66.53, 66.86, 66.85, 66.94, 67.37, 67.75, 68.16, 68.28, 68.29, 67.98, 67.72, 67.53, 67.28, 67.2063, 67.19, 66.94, 66.86, 67.45, 67.79], [3278, 1513, 1526, 4691, 5851, 16526, 3800, 621, 3465, 2337, 3383, 4071, 830, 2223, 819, 1849, 3742, 9940, 7741, 1969, 1671, 770, 1332, 2448, 4417, 3180, 3296, 585, 1212, 1229, 12667, 14256, 4858, 1293, 1605, 2234, 5861, 1532, 6986, 1924, 1803, 947, 1334, 6633, 718, 2336, 808, 906, 567, 2291, 1693, 2702, 1100, 462, 338, 1251, 5919, 470, 1839, 2794, 829, 263, 988, 946, 1625, 1587, 127, 633, 1497, 5331, 862, 311, 946, 1640, 444, 933, 458, 1143, 1614, 706, 872, 316, 1361, 1340, 3466, 362, 764, 742, 3294, 1406, 2252, 1469, 336, 784, 1344, 6918, 766, 2397, 1048, 2568, 1376, 1245, 295, 1660, 1368, 130, 678, 1476, 5942, 966, 4805, 532, 666, 2200, 2025, 1779, 1975, 1798, 1252, 853, 748, 3937, 654, 1023, 1024, 756, 714, 558, 1149, 890, 1459, 1602, 686, 1272, 5303, 977, 1436, 896, 561, 616, 1271, 278, 1648]], "output_timestamps": [1630093800.0, 1630097400.0, 1630101000.0, 1630104540.0, 1630108200.0, 1630347600.0, 1630351200.0, 1630354800.0, 1630358400.0, 1630362000.0, 1630365600.0, 1630432200.0, 1630435800.0, 1630439400.0, 1630442940.0, 1630446600.0, 1630450200.0, 1630453800.0, 1630520400.0, 1630524000.0, 1630527600.0, 1630531200.0, 1630534800.0, 1630538400.0, 1630605000.0, 1630608600.0, 1630612140.0, 1630615800.0, 1630619400.0, 1630623000.0, 1630626600.0, 1630693200.0, 1630696800.0], "output_window": [[67.94, 68.01, 68.03, 67.97, 68.12, 67.23, 67.62, 67.71, 67.62, 67.5, 67.34, 66.49, 66.96, 67.07, 67.12, 67.05, 66.84, 66.72, 66.115, 66.12, 66.27, 66.25, 66.02, 65.945, 66.0345, 66.5, 66.57, 66.51, 66.405, 66.21, 66.12, 66.23, 65.93], [67.94, 68.02, 68.03, 67.97, 68.15, 67.28, 67.62, 67.71, 67.63, 67.5, 67.34, 66.49, 67.04, 67.08, 67.12, 67.05, 66.86, 66.72, 66.14, 66.12, 66.275, 66.25, 66.02, 65.945, 66.04, 66.53, 66.58, 66.51, 66.41, 66.24, 66.27, 66.27, 65.93], [67.94, 68.01, 68.02, 67.96, 68.07, 67.23, 67.58, 67.71, 67.62, 67.5, 67.34, 66.44, 66.95, 67.07, 67.09, 67.03, 66.835, 66.68, 66.11, 66.1, 66.24, 66.25, 66.02, 65.92, 66.02, 66.5, 66.57, 66.51, 66.405, 66.21, 66.12, 66.23, 65.89], [67.94, 68.02, 68.02, 67.96, 68.07, 67.28, 67.62, 67.71, 67.63, 67.5, 67.34, 66.44, 66.98, 67.08, 67.09, 67.03, 66.855, 66.68, 66.14, 66.1, 66.24, 66.25, 66.02, 65.92, 66.04, 66.5001, 66.58, 66.51, 66.41, 66.24, 66.27, 66.23, 65.9], [522, 798, 1134, 654, 5848, 1122, 1555, 462, 435, 676, 473, 1476, 3348, 723, 547, 1133, 2023, 3786, 1039, 750, 3499, 1115, 844, 2769, 1639, 5194, 693, 717, 612, 2406, 8571, 2054, 753]], "text": {"content": "Why Principal Financial (PFG) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-08-27T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Principal Financial (PFG) have what it takes? Let's find out.\n\nArticle Content:\n\nPFG Quick QuotePFG\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nPrincipal Financial in Focus\nPrincipal Financial (PFG Quick QuotePFG  -  Free Report)     is headquartered in Des Moines, and is in the Finance sector. The stock has seen a price change of 34.37% since the start of the year. The financial services company is currently shelling out a dividend of $0.61 per share, with a dividend yield of 3.66%. This compares to the Financial - Investment Management industry's yield of 1.58% and the S&P 500's yield of 1.36%.\nLooking at dividend growth, the company's current annualized dividend of $2.44 is up 8.9% from last year. In the past five-year period, Principal Financial has increased its dividend 5 times on a year-over-year basis for an average annual increase of 6.80%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Principal Financial's current payout ratio is 44%. This means it paid out 44% of its trailing 12-month EPS as dividend.\nPFG is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2021 is $6.49 per share, with earnings expected to increase 31.38% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that PFG is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nPrincipal Financial Group, Inc. (PFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630079104000, "published_utc": "2021-08-27T15:45:04Z", "article_url": "https://www.zacks.com/stock/news/1787960/why-principal-financial-pfg-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7136554111705333, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.580043888992962, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.969735584581084, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.78, 62.605000000000004, 62.52, 62.56625, 62.53099999999999, 62.61833333333333, 62.66142857142857, 62.69125, 62.712222222222216, 62.725, 62.738, 62.797000000000004, 62.799, 62.7635, 62.755500000000005, 62.67099999999999, 62.57844, 62.49144, 62.48744000000001, 62.44744000000001, 62.37144000000001, 62.31544, 62.320440000000005, 62.311440000000005, 62.146359999999994, 62.10436000000001, 62.10292, 62.11192, 62.07742, 62.10852, 62.18751999999999, 62.24252, 62.29352, 62.26852, 62.392849999999996, 62.40385, 62.39385000000001, 62.47935, 62.53985, 62.60074999999999, 62.62425, 62.63225, 62.65024999999999, 62.79725, 63.083000000000006, 63.38599999999999, 63.717, 63.929500000000004, 64.1165, 64.2565, 64.41650000000001, 64.59150000000001, 64.7945, 64.9755, 65.0405, 65.0775, 65.0565, 65.10249999999999, 65.2245, 65.3395, 65.467, 65.564, 65.621, 65.728, 65.857, 66.0095, 66.201, 66.336, 66.38699999999999, 66.474, 66.547, 66.65599999999999, 66.81300000000002, 66.901, 66.95, 66.9935, 67.024, 67.05499999999999, 67.11099999999999, 67.163, 67.215, 67.218, 67.18700000000001, 67.146, 67.099, 67.022, 66.977, 66.915, 66.863, 66.743, 66.626, 66.554, 66.419, 66.29249999999999, 66.19749999999999, 66.1525, 66.09949999999999, 66.09450000000001, 66.0735, 66.1265, 66.1425, 66.1485, 66.0775, 65.96600000000001, 65.85900000000001, 65.7145, 65.5375, 65.3105, 65.1135, 64.91815, 64.76115, 64.62265, 64.64565, 64.71664999999999, 64.75065000000001, 64.90015, 65.07915, 65.28015, 65.44715000000001, 65.6005, 65.7385, 65.849, 65.959, 66.103, 66.252, 66.329, 66.39, 66.455, 66.56899999999999, 66.723, 66.929, 67.15799999999999, 67.363, 67.501, 67.61999999999999, 67.68699999999998, 67.73, 67.75663, 67.73863, 67.65763, 67.52763, 67.44463, 67.39462999999999], "in_sma_50": [62.78, 62.605000000000004, 62.52, 62.56625, 62.53099999999999, 62.61833333333333, 62.66142857142857, 62.69125, 62.712222222222216, 62.725, 62.74181818181818, 62.76500000000001, 62.73461538461538, 62.707142857142856, 62.68066666666667, 62.65125, 62.61261176470589, 62.580244444444446, 62.593915789473684, 62.586220000000004, 62.56544761904762, 62.56065454545455, 62.55453913043478, 62.54226666666667, 62.466944000000005, 62.4409076923077, 62.42383703703704, 62.41298571428571, 62.41581379310345, 62.42698666666667, 62.443535483870974, 62.4612375, 62.47544242424243, 62.46175294117647, 62.445774285714286, 62.43061388888889, 62.41573243243243, 62.43045000000001, 62.44761794871795, 62.47042750000001, 62.48761219512195, 62.50195476190476, 62.51609534883721, 62.53800227272727, 62.58738, 62.638306521739125, 62.69259787234042, 62.74275208333333, 62.78820612244898, 62.827642, 62.86754199999999, 62.915742, 62.971542, 63.023242, 63.083642, 63.128541999999996, 63.169742, 63.222941999999996, 63.289142, 63.350542, 63.413342, 63.469142000000005, 63.535942, 63.616141999999996, 63.703942, 63.796242, 63.894254000000004, 63.991854000000004, 64.069054, 64.155854, 64.248454, 64.33725399999999, 64.434454, 64.534054, 64.66467, 64.77407, 64.87847, 64.98047000000001, 65.07577, 65.16675000000001, 65.25394999999999, 65.33235, 65.41315, 65.50955, 65.6059, 65.6977, 65.7951, 65.8676, 65.9404, 65.9952, 66.0543, 66.1167, 66.1669, 66.2086, 66.2288, 66.251, 66.27159999999999, 66.3006, 66.3318, 66.3692, 66.3995, 66.4281, 66.4235, 66.4067, 66.3925, 66.3784, 66.3678, 66.3422, 66.3096, 66.28493, 66.25833, 66.23983, 66.22843, 66.20443, 66.17123000000001, 66.15652999999999, 66.14343, 66.13103, 66.12163000000001, 66.11023, 66.09662999999999, 66.07843, 66.05763, 66.04483, 66.03163, 66.02363, 66.01663, 66.01102999999999, 66.01323000000001, 66.02223, 66.03943, 66.06643, 66.09283, 66.11583, 66.13583, 66.15663, 66.16723, 66.17935600000001, 66.188356, 66.205156, 66.219756, 66.24455599999999, 66.28795600000001], "in_sma_200": [62.78, 62.605000000000004, 62.52, 62.56625, 62.53099999999999, 62.61833333333333, 62.66142857142857, 62.69125, 62.712222222222216, 62.725, 62.74181818181818, 62.76500000000001, 62.73461538461538, 62.707142857142856, 62.68066666666667, 62.65125, 62.61261176470589, 62.580244444444446, 62.593915789473684, 62.586220000000004, 62.56544761904762, 62.56065454545455, 62.55453913043478, 62.54226666666667, 62.466944000000005, 62.4409076923077, 62.42383703703704, 62.41298571428571, 62.41581379310345, 62.42698666666667, 62.443535483870974, 62.4612375, 62.47544242424243, 62.46175294117647, 62.445774285714286, 62.43061388888889, 62.41573243243243, 62.43045000000001, 62.44761794871795, 62.47042750000001, 62.48761219512195, 62.50195476190476, 62.51609534883721, 62.53800227272727, 62.58738, 62.638306521739125, 62.69259787234042, 62.74275208333333, 62.78820612244898, 62.827642, 62.86582549019607, 62.903790384615384, 62.94598301886792, 62.98939074074074, 63.03340181818182, 63.07387678571428, 63.10731754385965, 63.14960517241379, 63.20113728813559, 63.24628499999999, 63.29224754098361, 63.332856451612905, 63.37058888888889, 63.4172984375, 63.46780153846154, 63.518668181818185, 63.56906119402985, 63.61819264705882, 63.66285652173914, 63.707387142857144, 63.750663380281686, 63.79440416666667, 63.842152054794525, 63.88806891891892, 63.93209466666667, 63.975882894736834, 64.01775454545455, 64.05880897435897, 64.09933037974683, 64.13933875000001, 64.17835925925927, 64.21191585365854, 64.24514578313253, 64.27591785714286, 64.30467176470589, 64.33008255813954, 64.35789770114943, 64.38337613636364, 64.40985505617978, 64.42863444444446, 64.44733076923076, 64.4664902173913, 64.47889354838709, 64.49044787234043, 64.50391684210526, 64.51991770833332, 64.5374443298969, 64.5579806122449, 64.5779, 64.598421, 64.6151693069307, 64.6313931372549, 64.63409805825243, 64.63232788461538, 64.63297238095238, 64.6326141509434, 64.63090747663551, 64.62765833333333, 64.6270376146789, 64.62748727272728, 64.62832072072072, 64.6306125, 64.6351203539823, 64.63972456140351, 64.64320521739131, 64.6556775862069, 64.6692188034188, 64.68295423728813, 64.69595462184874, 64.70857166666666, 64.72007107438017, 64.73048032786885, 64.74275284552846, 64.75773064516129, 64.77190879999999, 64.78848095238095, 64.80471338582677, 64.8213953125, 64.84115193798449, 64.86352769230768, 64.88869160305345, 64.91438333333333, 64.93976390977444, 64.96245223880597, 64.98287851851852, 65.00160735294118, 65.01823795620439, 65.03409347826087, 65.0496035971223, 65.06310642857143, 65.07585035460993, 65.09256971830986, 65.11143286713286], "in_ema_10": [62.78, 62.71636363636363, 62.649752066115695, 62.65979714500374, 62.61074311863942, 62.69151709706861, 62.733059443056135, 62.76341227159138, 62.78461004039295, 62.79468094213968, 62.81564804356882, 62.85280294473812, 62.765020591149366, 62.68956230184948, 62.62055097424048, 62.54590534256039, 62.44563164391304, 62.370062254110664, 62.45550548063599, 62.452686302338535, 62.39765242918607, 62.40898835115224, 62.410990469124556, 62.38353765655645, 62.07002171900072, 62.0191086791824, 62.01199801024015, 62.03163473565103, 62.11588296553266, 62.231358789981265, 62.360202646348306, 62.47834761973952, 62.56046623433234, 62.460381464453725, 62.35894847091668, 62.27550329438637, 62.20359360449793, 62.343849312771034, 62.48133125590357, 62.64108920937565, 62.73816389858007, 62.80213409883824, 62.85810971723129, 62.97118067773468, 63.296420554510185, 63.59343499914469, 63.88371954475474, 64.10486144570842, 64.26215936467052, 64.35267584382133, 64.42946205403562, 64.50410531693824, 64.61972253204037, 64.74159116257849, 64.86312004210967, 64.94255276172609, 64.94936135050317, 65.06038655950259, 65.26577082141121, 65.38290339933644, 65.50419369036618, 65.55979483757233, 65.58710486710463, 65.72763125490378, 65.904425572194, 66.071802740886, 66.22147496981582, 66.34666133894021, 66.41090473186017, 66.47801296243105, 66.53291969653449, 66.59966156989185, 66.72335946627514, 66.81729410877057, 66.88505881626682, 66.95322994058193, 66.99809722411248, 67.03844318336476, 67.0787262409348, 67.1189578334921, 67.15187459103899, 67.11153375630462, 67.08580034606742, 67.03929119223697, 66.98123824819388, 66.89192220306771, 66.86611816614631, 66.81773304502879, 66.80359976411447, 66.67567253427546, 66.57645934622538, 66.50983037418439, 66.3480430334236, 66.20567157280111, 66.12645855956454, 66.1107388214619, 66.130604490287, 66.20685821932572, 66.26561127035741, 66.33186376665606, 66.32425217271859, 66.3143881413152, 66.05904484289425, 65.76649123509529, 65.57258373780523, 65.39484124002246, 65.22305192365474, 65.05158793753569, 64.9622083125292, 64.91026134661479, 64.87566837450301, 64.87736503368428, 64.92511684574168, 64.96782287378865, 64.98094598764526, 65.18259217170976, 65.3748481404898, 65.54123938767347, 65.66646858991466, 65.76529248265744, 65.82614839490154, 65.85593959582853, 65.92576876022333, 66.04835625836454, 66.1359278477528, 66.26757732997956, 66.37347236089236, 66.47647738618465, 66.63893604324198, 66.84094767174344, 67.08077536779008, 67.29881621001006, 67.47903144455368, 67.57011663645301, 67.59736815709792, 67.58511940126193, 67.52964314648703, 67.47085348348939, 67.41978921376405, 67.33255481126149, 67.24663575466849, 67.28361107200149, 67.37568178618304], "in_ema_50": [62.78, 62.76627450980392, 62.74995001922338, 62.748187273371485, 62.734140713631426, 62.74672343074393, 62.7535185903226, 62.75926295932956, 62.76399774523821, 62.7669782258171, 62.772586922843885, 62.78228939645785, 62.76612118483205, 62.7498027069955, 62.73255554201529, 62.71206316781861, 62.68391951417867, 62.65827561166186, 62.66540205826335, 62.65656276186087, 62.636697555513386, 62.6297682396109, 62.621542034135956, 62.60736391515023, 62.53096533024238, 62.501907866311306, 62.481440891161846, 62.46726673856727, 62.46835431744699, 62.47943846186083, 62.49749969865061, 62.517597749683915, 62.53377038695122, 62.51323037177666, 62.48928016111876, 62.46617113519253, 62.44318403185165, 62.464039560014335, 62.488979185111816, 62.52313686412704, 62.54870012435735, 62.56992757046099, 62.59110688142331, 62.625965435092986, 62.70965306508934, 62.79672549390937, 62.890579396109004, 62.97722334135963, 63.05537144562004, 63.12221962422318, 63.18703454092031, 63.251856715786175, 63.32590155046123, 63.4029250190706, 63.481633841852144, 63.55294231864226, 63.60890536497001, 63.68541888006923, 63.783637747517496, 63.86702450251681, 63.95263138477105, 64.025469369682, 64.09152939440035, 64.1804890259925, 64.27929337791436, 64.37912501015302, 64.47778677446074, 64.5731676852662, 64.65657287407929, 64.73984452607618, 64.8198506230928, 64.90142510846171, 64.9947025551887, 65.08275343537737, 65.16539055555866, 65.2475321023995, 65.32409947093286, 65.39844851128844, 65.4714505304536, 65.54315835278875, 65.61205410365979, 65.66373825645744, 65.7149642071846, 65.75869110102049, 65.79638948921576, 65.82358990140337, 65.85991970919147, 65.88894246569377, 65.92231727096069, 65.92928522111909, 65.93715638891834, 65.94785613837253, 65.93499903490694, 65.92048926883216, 65.91458772887796, 65.91950585715726, 65.93128994119031, 65.95555308075149, 65.9780804109181, 66.00364588499974, 66.01487545813701, 66.02488034213164, 65.98115954440098, 65.92111407207153, 65.87322724571578, 65.82310068706026, 65.7692536012932, 65.7108514992817, 65.66572006793733, 65.62692712409665, 65.59136135452424, 65.56366090924878, 65.5470467559449, 65.5318684517902, 65.51257949289648, 65.53522343435152, 65.56286173104363, 65.5913769572772, 65.6164209981683, 65.63969860608327, 65.65774964113884, 65.67077906697654, 65.69310145650687, 65.7286661052713, 65.76009096388812, 65.80322465157879, 65.84427466524237, 65.88724428621325, 65.94539156910685, 66.01616052718109, 66.10023266337006, 66.18571373539477, 66.26823476537929, 66.3353628137958, 66.389662311294, 66.4343814363413, 66.46754294864164, 66.49651381340078, 66.52370935013016, 66.54003447365447, 66.55258214135429, 66.58777499855609, 66.63492107704408], "in_ema_200": [62.78, 62.77651741293533, 62.772273458577764, 62.77160407093022, 62.767807015498086, 62.77066465713492, 62.77215058094453, 62.77342271446747, 62.774483184970286, 62.77513509357755, 62.776477032944946, 62.778900147045, 62.77483148886545, 62.77060430987177, 62.76602118241036, 62.760488633331654, 62.752865860860695, 62.74567316572775, 62.74661174119315, 62.7435608780967, 62.737654799707684, 62.73489206538224, 62.73175881100033, 62.72706469347794, 62.70648892538364, 62.697369632593755, 62.690231626299294, 62.68455767976896, 62.68267153370161, 62.683351418938415, 62.685905136162916, 62.68912996067871, 62.69152667748788, 62.68474531751288, 62.67696178201524, 62.66923081901012, 62.6613777760349, 62.66449839517883, 62.66883174448054, 62.67570904055536, 62.68067710980357, 62.68474997438264, 62.688981317921126, 62.696852150578636, 62.71738098490124, 62.73939709450421, 62.76378120301661, 62.78702716119555, 62.808748283969734, 62.82816372393024, 62.84753522916477, 62.867360749272585, 62.88997407515048, 62.9138549301241, 62.93869219450098, 62.9621877945557, 62.98226552794321, 63.007914627167665, 63.039577168190874, 63.068138589402906, 63.097808852194916, 63.12479582879, 63.15051925337916, 63.18245438518633, 63.21745483906508, 63.253350810815675, 63.28958612613094, 63.32561014477641, 63.35918616323635, 63.39322411186087, 63.42692337442942, 63.46148135080326, 63.49947656124303, 63.536695699937134, 63.57304698650493, 63.609733086141695, 63.64545713503581, 63.68102472573198, 63.716636420003304, 63.75229177900825, 63.78759235832161, 63.818860096049754, 63.850214721959716, 63.87986432671634, 63.90812438316692, 63.93381468781203, 63.96183643221191, 63.988086815971, 64.01546903670761, 64.03621063833242, 64.05704436332414, 64.07846680747018, 64.09380544620183, 64.10844419798092, 64.12497709153335, 64.14403204584646, 64.16468844340022, 64.18842288674948, 64.21172216150819, 64.23578462756284, 64.25622458151744, 64.27626214787051, 64.28256799714543, 64.28423398722359, 64.2883709624751, 64.29142199767435, 64.29299988824475, 64.29287053612292, 64.29552854073862, 64.29931930152729, 64.30350517912404, 64.30929119724222, 64.31755695647364, 64.32593947431968, 64.33304455417719, 64.35052669791672, 64.36932742729068, 64.3884385971684, 64.40676259122644, 64.42470525201026, 64.44137485149274, 64.45678405695053, 64.47452749916992, 64.49567647927769, 64.5159185043595, 64.53924269834597, 64.56223530831268, 64.58589465847872, 64.61359719919038, 64.64480518725814, 64.6797822500715, 64.71560531225985, 64.75117142855578, 64.78329907603285, 64.81251998074895, 64.83955958293055, 64.86384257215512, 64.88715060626303, 64.91006453057882, 64.93026289345865, 64.94946425770284, 64.97434521036251, 65.00236167593106], "in_macd": [0.0, -0.027920227920226637, -0.05585863751106501, -0.04879205086557192, -0.06782772171751361, -0.028920310314127562, -0.008876950265161554, 0.0053322571836247334, 0.014808619063067852, 0.018873476728572314, 0.027427157500945043, 0.042591127821168584, 0.0021345105185375246, -0.03118203592105573, -0.06012027559970079, -0.09008476223568351, -0.1297334653010651, -0.15647893391011536, -0.11103474055355633, -0.10607379429923469, -0.12411209801110346, -0.11210094453166874, -0.10460387619841072, -0.11030157051055056, -0.24120772337037977, -0.2508144502734311, -0.24032610867013915, -0.21820189677387702, -0.16846695130787737, -0.10715932222417024, -0.04282816756058594, 0.01364585011099706, 0.05135460070713549, 0.006922942619119965, -0.03654257802099181, -0.07037975142254993, -0.09768375051012157, -0.03061214010283919, 0.03225720867897053, 0.10188695819543625, 0.14052124105653974, 0.16240825764508315, 0.1793008403552534, 0.22000812492470345, 0.3515023436053255, 0.4640804084564678, 0.5677346711352058, 0.6352958778363842, 0.6706182377551215, 0.6738979415347046, 0.6699843425980845, 0.6644681685867866, 0.6765057169416195, 0.6901931896761297, 0.7026241932182558, 0.6955815413698616, 0.6566098734958103, 0.664861588141548, 0.7140062467598085, 0.7220368910133317, 0.731268456841434, 0.7110223222983052, 0.6790799397098226, 0.6981669056053619, 0.7322872702744547, 0.7606461056103626, 0.7797802802398053, 0.7870816389353479, 0.767080348580734, 0.7490499319373072, 0.7263873555706795, 0.7099265067868856, 0.7192528901410498, 0.7151723883229124, 0.6998366972879211, 0.6854302533455439, 0.6615456576260641, 0.6368891150238909, 0.6135041985689327, 0.5913820651803547, 0.5673105126373912, 0.5124702875665434, 0.4668550652168335, 0.4146282663363934, 0.3602097969418878, 0.29512171069900717, 0.26150430169732886, 0.22021995787324045, 0.19653313626892555, 0.12468126023968296, 0.06935934870408289, 0.03160731717386511, -0.04539620971931413, -0.10959673694651428, -0.14229405329894007, -0.1447515626542497, -0.1306683969052358, -0.09182069272117133, -0.06193350918414353, -0.029834621692913288, -0.031468432100723476, -0.03398530997463922, -0.14405995434907481, -0.2653542204048449, -0.337418340871281, -0.39840967923248627, -0.4532215861624138, -0.5045617230885711, -0.5166993036080498, -0.5110270455693637, -0.4972892132533673, -0.467696447612596, -0.4188394779782243, -0.3741926843561032, -0.3445213482207521, -0.23358772192415245, -0.13204613184079506, -0.04699735178299136, 0.015385565376632826, 0.0624902945999537, 0.08990864034929302, 0.10159072160190874, 0.12952864028584088, 0.17865916187255948, 0.2095316883365399, 0.25765652601246813, 0.2916271934108323, 0.3220984890259615, 0.37660336748197665, 0.4453282338793372, 0.5268040895025763, 0.5942076334865618, 0.6410428017533576, 0.645702346101956, 0.6212538142257671, 0.5798624708558009, 0.5208822164109108, 0.4628574333966782, 0.41082140757758623, 0.34542769609451796, 0.283875042412987, 0.2794805126919755, 0.2999750490906905], "in_signal": [0.0, -0.005584045584045328, -0.015638963969449266, -0.022269581348673802, -0.03138120942244176, -0.03088902960077892, -0.026486613733655448, -0.020122839550199414, -0.01313654782754596, -0.006734542916322307, 9.779716713116324e-05, 0.008596463297938648, 0.007304072742058424, -0.00039314899056440596, -0.012338574312391683, -0.02788781189705005, -0.04825694257785307, -0.06990134084430552, -0.07812802078615569, -0.0837171754887715, -0.0917961599932379, -0.09585711690092408, -0.09760646876042142, -0.10014548911044725, -0.12835793596243378, -0.15284923882463325, -0.17034461279373442, -0.17991606958976294, -0.17762624593338583, -0.16353286119154273, -0.1393919224653514, -0.10878436795008171, -0.07675657421863828, -0.06002067085108664, -0.05532505228506768, -0.058335992112564135, -0.06620554379207562, -0.059086863054228334, -0.04081804870758856, -0.0122770473269836, 0.01828261034972107, 0.047107739808793486, 0.07354635991808547, 0.10283871291940908, 0.15257143905659237, 0.21487323293656746, 0.28544552057629513, 0.35541559202831297, 0.4184561211736747, 0.4695444852458807, 0.5096324567163215, 0.5405995990904146, 0.5677808226606555, 0.5922632960637504, 0.6143354754946515, 0.6305846886696935, 0.6357897256349169, 0.6416040981362432, 0.6560845278609563, 0.6692750004914314, 0.681673691761432, 0.6875434178688067, 0.6858507222370098, 0.6883139589106803, 0.6971086211834352, 0.7098161180688207, 0.7238089505030176, 0.7364634881894837, 0.7425868602677338, 0.7438794746016485, 0.7403810507954547, 0.7342901419937409, 0.7312826916232027, 0.7280606309631448, 0.7224158442281, 0.7150187260515888, 0.7043241123664838, 0.6908371128979652, 0.6753705300321587, 0.6585728370617979, 0.6403203721769166, 0.6147503552548421, 0.5851712972472405, 0.5510626910650711, 0.5128921122404345, 0.46933803193214907, 0.4277712858851851, 0.3862610202827962, 0.3483154434800221, 0.30358860683195427, 0.25674275520638, 0.21171566759987703, 0.1602932921360388, 0.10631528631952818, 0.056593418395834524, 0.016324422185817682, -0.013074141632393012, -0.028823451850148677, -0.035445463316947645, -0.034323294992140777, -0.03375232241385732, -0.0337989199260137, -0.05585112681062593, -0.09775174552946973, -0.14568506459783198, -0.19622998752476284, -0.24762830725229307, -0.29901499041954865, -0.3425518530572489, -0.3762468915596719, -0.400455355898411, -0.4139035742412481, -0.4148907549886433, -0.4067511408621353, -0.3943051823338587, -0.36216169025191747, -0.316138578569693, -0.2623103332123527, -0.2067711534945556, -0.15291886387565376, -0.1043533630306644, -0.06316454610414979, -0.024625908826151656, 0.016031105313590574, 0.054731221918180445, 0.09531628273703799, 0.13457846487179687, 0.1720824697026298, 0.2129866492584992, 0.2594549661826668, 0.3129247908466487, 0.3691813593746313, 0.4235536478503766, 0.46798338750069246, 0.4986374728457074, 0.5148824724477261, 0.5160824212403631, 0.5054374236716261, 0.48651422045281817, 0.45829691558115815, 0.42341254094752395, 0.39462613529641427, 0.37569591805526953], "in_upper_bb": [null, 63.0999747468306, 62.977383865041176, 62.9830133221226, 62.92485276436759, 63.17254147714454, 63.216367435500224, 63.23201004712943, 63.23347338795499, 63.22304060521652, 63.227292645148076, 63.25495361561534, 63.25235826704612, 63.24538378526268, 63.23840273669399, 63.23922392232422, 63.26501068362879, 63.27018498483981, 63.27492778565831, 63.25263279952326, 63.241803200661735, 63.24228698951725, 63.24206144747874, 63.22882661328785, 63.539313030680695, 63.47528096707338, 63.41255182580165, 63.34422340331205, 63.29376230542685, 63.27972000114537, 63.285286363283234, 63.283245135048354, 63.352317275413256, 63.34339889423762, 63.33706347985321, 63.334136308464316, 63.33539681182755, 63.42404336444407, 63.468987997605744, 63.606268225703204, 63.7052673816681, 63.772349152919084, 63.840204586053986, 63.96855087708686, 64.21753491569791, 64.60018418002298, 64.98729857314902, 65.28637199550812, 65.52370062403392, 65.69563176466848, 65.8517345959846, 66.00180391052609, 66.1828785187517, 66.30316575755216, 66.37940370239183, 66.37389912990132, 66.24178376334717, 66.31628243398235, 66.48938600956453, 66.58735272036982, 66.64181586559715, 66.57747093895398, 66.41066083363832, 66.35711076269077, 66.58016678764665, 66.80222993633734, 67.01151182445066, 67.19040162551772, 67.29474215296094, 67.37090154162485, 67.41849193185243, 67.46233521225919, 67.58473881778816, 67.68201368702871, 67.75474932445587, 67.79900408172986, 67.7291891854238, 67.72626313068491, 67.78036394107404, 67.79783436040717, 67.81219391388883, 67.71990551960758, 67.52868257315552, 67.46738357885756, 67.465395022713, 67.5026978973115, 67.50652579505754, 67.52081222162485, 67.51861521502168, 67.61206153374599, 67.67296891874992, 67.70293651109394, 67.77414365569695, 67.81288842288046, 67.79623347228174, 67.72799525501645, 67.6520451951964, 67.57151823803706, 67.47444802906021, 67.36618621416235, 67.2230792279628, 67.15068318736033, 67.22350853522374, 67.35441712071645, 67.37534541333642, 67.40470466213753, 67.37789968206407, 67.35924538271829, 67.24969125516488, 67.20893693474417, 67.14932691923012, 67.06177782892158, 67.03739044251414, 67.01657813955218, 66.9725455772205, 66.97982889898074, 66.98314886426641, 66.93319686295943, 66.8755257059006, 66.78944457823064, 66.7551594889707, 66.70600820644974, 66.82966145950289, 66.98642838686499, 67.11641614212445, 67.27897175416159, 67.39149469360409, 67.45860575741895, 67.60917811561828, 67.81390417593308, 68.0681295341336, 68.30414637517241, 68.50989042116457, 68.5982838833197, 68.57149316560397, 68.61318370812891, 68.62736453288561, 68.63142262048588, 68.6227550837268, 68.59540077790237, 68.5477411037525, 68.48704995800367, 68.47143556836828], "in_lower_bb": [null, 62.11002525316941, 62.06261613495883, 62.14948667787739, 62.13714723563239, 62.06412518952212, 62.10648970735692, 62.150489952870565, 62.190971056489445, 62.226959394783485, 62.25634371848829, 62.27504638438467, 62.21687250218464, 62.16890192902303, 62.12293059663934, 62.06327607767577, 61.96021284578299, 61.890303904049084, 61.912903793289054, 61.91980720047675, 61.86763679933826, 61.870153010482746, 61.87737855252127, 61.84611338671215, 61.36254696931932, 61.300079032926625, 61.26880817419835, 61.259136596687945, 61.27109769457314, 61.27623999885463, 61.273673636716765, 61.274714864951655, 61.261642724586736, 61.23656110576236, 61.20214652014679, 61.174073691535675, 61.16137318817245, 61.16722663555591, 61.14828200239426, 61.103001774296786, 61.106502618331895, 61.10242084708093, 61.103565413946015, 61.09721912291314, 61.258315084302076, 61.189665819977016, 61.12355142685096, 61.12247800449188, 61.13264937596609, 61.16161823533151, 61.18901540401538, 61.221946089473896, 61.26187148124829, 61.46958424244785, 61.744096297608145, 62.0896008700987, 62.53171623665281, 62.715717566017666, 62.85161399043545, 63.00864727963018, 63.24168413440285, 63.57802906104601, 64.00483916636169, 64.34638923730925, 64.31733321235333, 64.28477006366265, 64.24598817554933, 64.24809837448228, 64.31675784703907, 64.44259845837516, 64.59550806814758, 64.75766478774081, 64.84926118221186, 64.94698631297128, 65.05225067554412, 65.20399591827015, 65.49581081457619, 65.66473686931508, 65.71763605892595, 65.83916563959284, 65.94980608611117, 66.15409448039242, 66.47131742684448, 66.57961642114243, 66.58360497728701, 66.5128021026885, 66.49447420494246, 66.44918777837515, 66.4553847849783, 66.29393846625402, 66.16803108125009, 66.06906348890605, 65.83185634430305, 65.62561157711954, 65.50026652771827, 65.44650474498354, 65.42445480480362, 65.43798176196294, 65.46205197093978, 65.50331378583766, 65.54542077203719, 65.55181681263969, 65.27299146477625, 64.90408287928352, 64.68115458666358, 64.46229533786249, 64.25910031793593, 64.04575461728172, 63.9373087448351, 63.83571306525582, 63.75432308076988, 63.709372171078435, 63.68575955748584, 63.66607186044782, 63.63710442277949, 63.63482110101928, 63.63350113573359, 63.657453137040584, 63.68512429409941, 63.729205421769365, 63.74449051102929, 63.76564179355027, 63.77498854049713, 63.83322161313501, 63.88623385787554, 63.95017824583842, 64.0776553063959, 64.27654424258105, 64.4069718843817, 64.50959582406692, 64.59937046586639, 64.7028536248276, 64.8121095788354, 65.00571611668029, 65.30050683439605, 65.40281629187108, 65.49263546711437, 65.5802073795141, 65.68487491627319, 65.78522922209763, 65.90888889624749, 66.11558004199634, 66.28619443163173], "out_sma_10": [67.94, 67.97999999999999, 67.99333333333333, 67.985, 68.002, 67.88166666666666, 67.8442857142857, 67.8275, 67.80555555555556, 67.775, 67.71499999999999, 67.55699999999999, 67.453, 67.36500000000001, 67.267, 67.242, 67.1655, 67.0625, 66.9135, 66.7735, 66.6635, 66.64450000000001, 66.5485, 66.43249999999999, 66.32750000000001, 66.27451, 66.24701, 66.23001, 66.25701000000001, 66.27101, 66.27401, 66.27201, 66.26001], "out_sma_50": [67.94, 67.97999999999999, 67.99333333333333, 67.985, 68.002, 67.88166666666666, 67.8442857142857, 67.8275, 67.80555555555556, 67.775, 67.73545454545454, 67.6275, 67.5776923076923, 67.54214285714285, 67.512, 67.481875, 67.44500000000001, 67.40249999999999, 67.33605263157895, 67.27425, 67.225, 67.18068181818181, 67.13021739130434, 67.07979166666667, 67.0382, 67.01750384615384, 67.0013, 66.98375357142858, 66.96396896551724, 66.93983666666666, 66.91822903225805, 66.896721875, 66.86651818181818], "out_sma_200": [67.94, 67.97999999999999, 67.99333333333333, 67.985, 68.002, 67.88166666666666, 67.8442857142857, 67.8275, 67.80555555555556, 67.775, 67.73545454545454, 67.6275, 67.5776923076923, 67.54214285714285, 67.512, 67.481875, 67.44500000000001, 67.40249999999999, 67.33605263157895, 67.27425, 67.225, 67.18068181818181, 67.13021739130434, 67.07979166666667, 67.0382, 67.01750384615384, 67.0013, 66.98375357142858, 66.96396896551724, 66.93983666666666, 66.91822903225805, 66.896721875, 66.86651818181818], "out_ema_10": [67.94, 67.95454545454544, 67.96644628099172, 67.9652742299023, 67.98431527901097, 67.85625795555443, 67.81330196363544, 67.79451978842899, 67.7646070996237, 67.71649671787394, 67.64804276916958, 67.42839862932057, 67.34687160580773, 67.29834949566087, 67.26046776917707, 67.2185645384176, 67.15246189506894, 67.06655973232913, 66.8980943264511, 66.75298626709635, 66.65971603671518, 66.58522221185787, 66.48245453697461, 66.38019007570651, 66.31833733466897, 66.35138509200188, 66.39295143891063, 66.41423299547233, 66.41346335993191, 66.38192456721701, 66.36157464590482, 66.33765198301303, 66.25807889519247], "out_ema_50": [67.94, 67.94313725490197, 67.94615148019994, 67.9466945594078, 67.95153006688201, 67.92519555445527, 67.91322710133939, 67.90525741109079, 67.89446300281273, 67.87899386544751, 67.85785685111624, 67.80225462166071, 67.7700093423799, 67.74295015248263, 67.71734426414999, 67.6903895871245, 67.65762921115883, 67.61929081072122, 67.56127940637921, 67.50397433161925, 67.45440671077144, 67.40717507505491, 67.35277605250374, 67.29658875632713, 67.24731076588293, 67.21800838290713, 67.19298844632253, 67.16620458568244, 67.13654950389098, 67.10139069981682, 67.06878714296126, 67.0358935295118, 66.99134868521722], "out_ema_200": [67.94, 67.9407960199005, 67.94158411920498, 67.94176736179996, 67.94304330844872, 67.93644586259352, 67.93329714754285, 67.93107528537824, 67.92807951139439, 67.92382001376858, 67.91801085940273, 67.90330428368729, 67.89411717638693, 67.88601650796517, 67.87809594569686, 67.86965718006805, 67.85956108872408, 67.84782416246811, 67.83083088721968, 67.81360868933689, 67.79795089143303, 67.78254839500087, 67.76501060002575, 67.74665228559763, 67.72967067081557, 67.7174361367776, 67.70611836427234, 67.69421668900596, 67.68143841349347, 67.66709574271243, 67.65319429253618, 67.63903315529701, 67.6217293428065], "out_macd": [0.0, 0.006381766381778675, 0.011308999115286156, 0.010254164372412333, 0.01808579909669561, -0.0390043537443745, -0.0561661047880051, -0.0617923643829954, -0.07187798242028975, -0.0893310679774828, -0.11475065275331531, -0.20515345389959805, -0.23056700518058904, -0.23987315498558814, -0.2436329799896555, -0.2485885924003668, -0.2635983902446526, -0.2863143470714391, -0.34392583065856286, -0.388334533404489, -0.4075341206452663, -0.41713454802028593, -0.43825015866431727, -0.45777663243197253, -0.45828567447293267, -0.41675873391274365, -0.37310020516714815, -0.3402269965468889, -0.31857161091511443, -0.31153594854360733, -0.3000802478417768, -0.2908761490259053, -0.30667491891063037], "out_signal": [0.0, 0.0012763532763557352, 0.0032828824441418197, 0.004677138829795922, 0.0073588708831758606, -0.0019137740423342117, -0.012764240191468391, -0.022569865029773796, -0.032431488507876985, -0.04381140440179815, -0.05799925407210158, -0.08743009403760088, -0.11605747626619853, -0.14082061201007645, -0.16138308560599227, -0.17882418696486718, -0.19577902762082428, -0.21388609151094726, -0.23989403934047038, -0.26958213815327414, -0.2971725346516726, -0.3211649373253953, -0.3445819815931797, -0.3672209117609383, -0.3854338643033372, -0.39169883822521856, -0.3879791116136045, -0.3784286886002614, -0.36645727306323206, -0.3554730081593071, -0.34439445609580105, -0.33369079468182195, -0.3282876195275837], "out_upper_bb": [null, 68.09313708498985, 68.08570937640367, 68.06746211251236, 68.10630723848325, 68.47851393914652, 68.42392435376803, 68.37247706373753, 68.33206397059855, 68.30768710849385, 68.30483059949007, 68.55168514477249, 68.53264968357018, 68.49742545154349, 68.46168265376237, 68.43048011629794, 68.41250968987396, 68.40801567103941, 68.47203277101491, 68.51041246164446, 68.46579251377446, 68.38020825295419, 68.29028796295212, 68.19153106991742, 68.01968706112872, 67.96551480367894, 67.8448693480472, 67.6841794987753, 67.51779614733543, 67.36002388026284, 67.21870236790765, 67.21574005067758, 67.15911056785112], "out_lower_bb": [null, 67.86686291501013, 67.90095729026298, 67.90253788748764, 67.89769276151674, 67.2848193941868, 67.26464707480338, 67.28252293626247, 67.27904714051256, 67.24231289150616, 67.16607849141901, 66.7033148552275, 66.62273493181442, 66.5868602627422, 66.56231734623763, 66.53326988370206, 66.47749031012606, 66.39698432896057, 66.200072492143, 66.03808753835553, 65.91270748622551, 65.82129174704579, 65.71121203704787, 65.60596893008257, 65.57481293887126, 65.55099519632104, 65.5676406519528, 65.60833050122473, 65.65271385266455, 65.68448611973716, 65.71880763209235, 65.7007699493224, 65.6493994321489], "overall_sma_10": [62.78, 62.605000000000004, 62.52, 62.56625, 62.53099999999999, 62.61833333333333, 62.66142857142857, 62.69125, 62.712222222222216, 62.725, 62.738, 62.797000000000004, 62.799, 62.7635, 62.755500000000005, 62.67099999999999, 62.57844, 62.49144, 62.48744000000001, 62.44744000000001, 62.37144000000001, 62.31544, 62.320440000000005, 62.311440000000005, 62.146359999999994, 62.10436000000001, 62.10292, 62.11192, 62.07742, 62.10852, 62.18751999999999, 62.24252, 62.29352, 62.26852, 62.392849999999996, 62.40385, 62.39385000000001, 62.47935, 62.53985, 62.60074999999999, 62.62425, 62.63225, 62.65024999999999, 62.79725, 63.083000000000006, 63.38599999999999, 63.717, 63.929500000000004, 64.1165, 64.2565, 64.41650000000001, 64.59150000000001, 64.7945, 64.9755, 65.0405, 65.0775, 65.0565, 65.10249999999999, 65.2245, 65.3395, 65.467, 65.564, 65.621, 65.728, 65.857, 66.0095, 66.201, 66.336, 66.38699999999999, 66.474, 66.547, 66.65599999999999, 66.81300000000002, 66.901, 66.95, 66.9935, 67.024, 67.05499999999999, 67.11099999999999, 67.163, 67.215, 67.218, 67.18700000000001, 67.146, 67.099, 67.022, 66.977, 66.915, 66.863, 66.743, 66.626, 66.554, 66.419, 66.29249999999999, 66.19749999999999, 66.1525, 66.09949999999999, 66.09450000000001, 66.0735, 66.1265, 66.1425, 66.1485, 66.0775, 65.96600000000001, 65.85900000000001, 65.7145, 65.5375, 65.3105, 65.1135, 64.91815, 64.76115, 64.62265, 64.64565, 64.71664999999999, 64.75065000000001, 64.90015, 65.07915, 65.28015, 65.44715000000001, 65.6005, 65.7385, 65.849, 65.959, 66.103, 66.252, 66.329, 66.39, 66.455, 66.56899999999999, 66.723, 66.929, 67.15799999999999, 67.363, 67.501, 67.61999999999999, 67.68699999999998, 67.73, 67.75663, 67.73863, 67.65763, 67.52763, 67.44463, 67.39462999999999, 67.39063000000002, 67.42063, 67.46963000000001, 67.53763, 67.624, 67.633, 67.701, 67.786, 67.804, 67.775, 67.715, 67.55699999999999, 67.453, 67.365, 67.267, 67.242, 67.1655, 67.0625, 66.9135, 66.7735, 66.6635, 66.64450000000001, 66.5485, 66.43249999999999, 66.32750000000001, 66.27450999999999, 66.24701, 66.23001000000001, 66.25701000000001, 66.27101, 66.27401, 66.27201, 66.26001], "overall_sma_50": [62.78, 62.605000000000004, 62.52, 62.56625, 62.53099999999999, 62.61833333333333, 62.66142857142857, 62.69125, 62.712222222222216, 62.725, 62.74181818181818, 62.76500000000001, 62.73461538461538, 62.707142857142856, 62.68066666666667, 62.65125, 62.61261176470589, 62.580244444444446, 62.593915789473684, 62.586220000000004, 62.56544761904762, 62.56065454545455, 62.55453913043478, 62.54226666666667, 62.466944000000005, 62.4409076923077, 62.42383703703704, 62.41298571428571, 62.41581379310345, 62.42698666666667, 62.443535483870974, 62.4612375, 62.47544242424243, 62.46175294117647, 62.445774285714286, 62.43061388888889, 62.41573243243243, 62.43045000000001, 62.44761794871795, 62.47042750000001, 62.48761219512195, 62.50195476190476, 62.51609534883721, 62.53800227272727, 62.58738, 62.638306521739125, 62.69259787234042, 62.74275208333333, 62.78820612244898, 62.827642, 62.86754199999999, 62.915742, 62.971542, 63.023242, 63.083642, 63.128541999999996, 63.169742, 63.222941999999996, 63.289142, 63.350542, 63.413342, 63.469142000000005, 63.535942, 63.616141999999996, 63.703942, 63.796242, 63.894254000000004, 63.991854000000004, 64.069054, 64.155854, 64.248454, 64.33725399999999, 64.434454, 64.534054, 64.66467, 64.77407, 64.87847, 64.98047000000001, 65.07577, 65.16675000000001, 65.25394999999999, 65.33235, 65.41315, 65.50955, 65.6059, 65.6977, 65.7951, 65.8676, 65.9404, 65.9952, 66.0543, 66.1167, 66.1669, 66.2086, 66.2288, 66.251, 66.27159999999999, 66.3006, 66.3318, 66.3692, 66.3995, 66.4281, 66.4235, 66.4067, 66.3925, 66.3784, 66.3678, 66.3422, 66.3096, 66.28493, 66.25833, 66.23983, 66.22843, 66.20443, 66.17123000000001, 66.15652999999999, 66.14343, 66.13103, 66.12163000000001, 66.11023, 66.09662999999999, 66.07843, 66.05763, 66.04483, 66.03163, 66.02363, 66.01663, 66.01102999999999, 66.01323000000001, 66.02223, 66.03943, 66.06643, 66.09283, 66.11583, 66.13583, 66.15663, 66.16723, 66.17935600000001, 66.188356, 66.205156, 66.219756, 66.24455599999999, 66.28795600000001, 66.335456, 66.380456, 66.42005599999999, 66.454856, 66.48525599999999, 66.500256, 66.52005600000001, 66.548456, 66.575656, 66.627456, 66.685256, 66.720056, 66.767756, 66.820356, 66.876556, 66.925956, 66.969526, 67.00872600000001, 67.033826, 67.053026, 67.074626, 67.098826, 67.097426, 67.091026, 67.086026, 67.091428, 67.098828, 67.107028, 67.11542800000001, 67.11542800000001, 67.108828, 67.102828, 67.083628], "overall_sma_200": [62.78, 62.605000000000004, 62.52, 62.56625, 62.53099999999999, 62.61833333333333, 62.66142857142857, 62.69125, 62.712222222222216, 62.725, 62.74181818181818, 62.76500000000001, 62.73461538461538, 62.707142857142856, 62.68066666666667, 62.65125, 62.61261176470589, 62.580244444444446, 62.593915789473684, 62.586220000000004, 62.56544761904762, 62.56065454545455, 62.55453913043478, 62.54226666666667, 62.466944000000005, 62.4409076923077, 62.42383703703704, 62.41298571428571, 62.41581379310345, 62.42698666666667, 62.443535483870974, 62.4612375, 62.47544242424243, 62.46175294117647, 62.445774285714286, 62.43061388888889, 62.41573243243243, 62.43045000000001, 62.44761794871795, 62.47042750000001, 62.48761219512195, 62.50195476190476, 62.51609534883721, 62.53800227272727, 62.58738, 62.638306521739125, 62.69259787234042, 62.74275208333333, 62.78820612244898, 62.827642, 62.86582549019607, 62.903790384615384, 62.94598301886792, 62.98939074074074, 63.03340181818182, 63.07387678571428, 63.10731754385965, 63.14960517241379, 63.20113728813559, 63.24628499999999, 63.29224754098361, 63.332856451612905, 63.37058888888889, 63.4172984375, 63.46780153846154, 63.518668181818185, 63.56906119402985, 63.61819264705882, 63.66285652173914, 63.707387142857144, 63.750663380281686, 63.79440416666667, 63.842152054794525, 63.88806891891892, 63.93209466666667, 63.975882894736834, 64.01775454545455, 64.05880897435897, 64.09933037974683, 64.13933875000001, 64.17835925925927, 64.21191585365854, 64.24514578313253, 64.27591785714286, 64.30467176470589, 64.33008255813954, 64.35789770114943, 64.38337613636364, 64.40985505617978, 64.42863444444446, 64.44733076923076, 64.4664902173913, 64.47889354838709, 64.49044787234043, 64.50391684210526, 64.51991770833332, 64.5374443298969, 64.5579806122449, 64.5779, 64.598421, 64.6151693069307, 64.6313931372549, 64.63409805825243, 64.63232788461538, 64.63297238095238, 64.6326141509434, 64.63090747663551, 64.62765833333333, 64.6270376146789, 64.62748727272728, 64.62832072072072, 64.6306125, 64.6351203539823, 64.63972456140351, 64.64320521739131, 64.6556775862069, 64.6692188034188, 64.68295423728813, 64.69595462184874, 64.70857166666666, 64.72007107438017, 64.73048032786885, 64.74275284552846, 64.75773064516129, 64.77190879999999, 64.78848095238095, 64.80471338582677, 64.8213953125, 64.84115193798449, 64.86352769230768, 64.88869160305345, 64.91438333333333, 64.93976390977444, 64.96245223880597, 64.98287851851852, 65.00160735294118, 65.01823795620439, 65.03409347826087, 65.0496035971223, 65.06310642857143, 65.07585035460993, 65.09256971830986, 65.11143286713286, 65.13107569444445, 65.15099931034483, 65.17065, 65.18962517006803, 65.20908716216216, 65.22298590604026, 65.238966, 65.25533046357616, 65.27095328947368, 65.28552222222223, 65.298862987013, 65.30622516129033, 65.31695448717949, 65.32818407643312, 65.33933481012659, 65.3499679245283, 65.359374375, 65.36757701863354, 65.3723450617284, 65.376809202454, 65.38207256097562, 65.38733272727274, 65.3911439759036, 65.39431077844311, 65.39815416666667, 65.40467455621301, 65.41158823529412, 65.41801169590643, 65.42377906976743, 65.42849710982658, 65.43333333333334, 65.43788571428571, 65.44051136363636], "overall_ema_10": [62.78, 62.71636363636363, 62.649752066115695, 62.65979714500374, 62.61074311863942, 62.69151709706861, 62.733059443056135, 62.76341227159138, 62.78461004039295, 62.79468094213968, 62.81564804356882, 62.85280294473812, 62.765020591149366, 62.68956230184948, 62.62055097424048, 62.54590534256039, 62.44563164391304, 62.370062254110664, 62.45550548063599, 62.452686302338535, 62.39765242918607, 62.40898835115224, 62.410990469124556, 62.38353765655645, 62.07002171900072, 62.0191086791824, 62.01199801024015, 62.03163473565103, 62.11588296553266, 62.231358789981265, 62.360202646348306, 62.47834761973952, 62.56046623433234, 62.460381464453725, 62.35894847091668, 62.27550329438637, 62.20359360449793, 62.343849312771034, 62.48133125590357, 62.64108920937565, 62.73816389858007, 62.80213409883824, 62.85810971723129, 62.97118067773468, 63.296420554510185, 63.59343499914469, 63.88371954475474, 64.10486144570842, 64.26215936467052, 64.35267584382133, 64.42946205403562, 64.50410531693824, 64.61972253204037, 64.74159116257849, 64.86312004210967, 64.94255276172609, 64.94936135050317, 65.06038655950259, 65.26577082141121, 65.38290339933644, 65.50419369036618, 65.55979483757233, 65.58710486710463, 65.72763125490378, 65.904425572194, 66.071802740886, 66.22147496981582, 66.34666133894021, 66.41090473186017, 66.47801296243105, 66.53291969653449, 66.59966156989185, 66.72335946627514, 66.81729410877057, 66.88505881626682, 66.95322994058193, 66.99809722411248, 67.03844318336476, 67.0787262409348, 67.1189578334921, 67.15187459103899, 67.11153375630462, 67.08580034606742, 67.03929119223697, 66.98123824819388, 66.89192220306771, 66.86611816614631, 66.81773304502879, 66.80359976411447, 66.67567253427546, 66.57645934622538, 66.50983037418439, 66.3480430334236, 66.20567157280111, 66.12645855956454, 66.1107388214619, 66.130604490287, 66.20685821932572, 66.26561127035741, 66.33186376665606, 66.32425217271859, 66.3143881413152, 66.05904484289425, 65.76649123509529, 65.57258373780523, 65.39484124002246, 65.22305192365474, 65.05158793753569, 64.9622083125292, 64.91026134661479, 64.87566837450301, 64.87736503368428, 64.92511684574168, 64.96782287378865, 64.98094598764526, 65.18259217170976, 65.3748481404898, 65.54123938767347, 65.66646858991466, 65.76529248265744, 65.82614839490154, 65.85593959582853, 65.92576876022333, 66.04835625836454, 66.1359278477528, 66.26757732997956, 66.37347236089236, 66.47647738618465, 66.63893604324198, 66.84094767174344, 67.08077536779008, 67.29881621001006, 67.47903144455368, 67.57011663645301, 67.59736815709792, 67.58511940126193, 67.52964314648703, 67.47085348348939, 67.41978921376405, 67.33255481126149, 67.24663575466849, 67.28361107200149, 67.37568178618304, 67.47828509778611, 67.57677871637046, 67.6573644043031, 67.71238905806617, 67.77740922932685, 67.68697118763106, 67.67479460806177, 67.68119558841417, 67.67188729961158, 67.64063506331857, 67.58597414271519, 67.37761520767606, 67.30532153355313, 67.26435398199801, 67.23265325799836, 67.19580721108957, 67.13384226361873, 67.05132548841533, 66.88562994506708, 66.74278813687306, 66.65137211198704, 66.57839536435303, 66.47686893447066, 66.37562003729417, 66.31459821233159, 66.34832581008948, 66.3904483900732, 66.41218504642353, 66.41178776525561, 66.38055362611823, 66.360452966824, 66.33673424558327, 66.25732801911359], "overall_ema_50": [62.78, 62.76627450980392, 62.74995001922338, 62.748187273371485, 62.734140713631426, 62.74672343074393, 62.7535185903226, 62.75926295932956, 62.76399774523821, 62.7669782258171, 62.772586922843885, 62.78228939645785, 62.76612118483205, 62.7498027069955, 62.73255554201529, 62.71206316781861, 62.68391951417867, 62.65827561166186, 62.66540205826335, 62.65656276186087, 62.636697555513386, 62.6297682396109, 62.621542034135956, 62.60736391515023, 62.53096533024238, 62.501907866311306, 62.481440891161846, 62.46726673856727, 62.46835431744699, 62.47943846186083, 62.49749969865061, 62.517597749683915, 62.53377038695122, 62.51323037177666, 62.48928016111876, 62.46617113519253, 62.44318403185165, 62.464039560014335, 62.488979185111816, 62.52313686412704, 62.54870012435735, 62.56992757046099, 62.59110688142331, 62.625965435092986, 62.70965306508934, 62.79672549390937, 62.890579396109004, 62.97722334135963, 63.05537144562004, 63.12221962422318, 63.18703454092031, 63.251856715786175, 63.32590155046123, 63.4029250190706, 63.481633841852144, 63.55294231864226, 63.60890536497001, 63.68541888006923, 63.783637747517496, 63.86702450251681, 63.95263138477105, 64.025469369682, 64.09152939440035, 64.1804890259925, 64.27929337791436, 64.37912501015302, 64.47778677446074, 64.5731676852662, 64.65657287407929, 64.73984452607618, 64.8198506230928, 64.90142510846171, 64.9947025551887, 65.08275343537737, 65.16539055555866, 65.2475321023995, 65.32409947093286, 65.39844851128844, 65.4714505304536, 65.54315835278875, 65.61205410365979, 65.66373825645744, 65.7149642071846, 65.75869110102049, 65.79638948921576, 65.82358990140337, 65.85991970919147, 65.88894246569377, 65.92231727096069, 65.92928522111909, 65.93715638891834, 65.94785613837253, 65.93499903490694, 65.92048926883216, 65.91458772887796, 65.91950585715726, 65.93128994119031, 65.95555308075149, 65.9780804109181, 66.00364588499974, 66.01487545813701, 66.02488034213164, 65.98115954440098, 65.92111407207153, 65.87322724571578, 65.82310068706026, 65.7692536012932, 65.7108514992817, 65.66572006793733, 65.62692712409665, 65.59136135452424, 65.56366090924878, 65.5470467559449, 65.5318684517902, 65.51257949289648, 65.53522343435152, 65.56286173104363, 65.5913769572772, 65.6164209981683, 65.63969860608327, 65.65774964113884, 65.67077906697654, 65.69310145650687, 65.7286661052713, 65.76009096388812, 65.80322465157879, 65.84427466524237, 65.88724428621325, 65.94539156910685, 66.01616052718109, 66.10023266337006, 66.18571373539477, 66.26823476537929, 66.3353628137958, 66.389662311294, 66.4343814363413, 66.46754294864164, 66.49651381340078, 66.52370935013016, 66.54003447365447, 66.55258214135429, 66.58777499855609, 66.63492107704408, 66.68610064265019, 66.73841042136979, 66.78866883621804, 66.83460339166048, 66.88305031747772, 66.8986169716943, 66.9269065022161, 66.9576160511488, 66.98398404914298, 67.00421996878443, 67.01738781314582, 66.99474515380678, 66.99416691248102, 66.99753291591314, 67.0011590760734, 67.00229009269798, 66.99651401063139, 66.98410169648898, 66.95099966917569, 66.91762713312959, 66.89105352006568, 66.86591416633762, 66.83274106177537, 66.79694729464691, 66.7672630870137, 66.75678610320924, 66.7498533148481, 66.74044730250111, 66.72748858475597, 66.70837138535377, 66.69118035063401, 66.67309484668758, 66.64277740171943], "overall_ema_200": [62.78, 62.77651741293533, 62.772273458577764, 62.77160407093022, 62.767807015498086, 62.77066465713492, 62.77215058094453, 62.77342271446747, 62.774483184970286, 62.77513509357755, 62.776477032944946, 62.778900147045, 62.77483148886545, 62.77060430987177, 62.76602118241036, 62.760488633331654, 62.752865860860695, 62.74567316572775, 62.74661174119315, 62.7435608780967, 62.737654799707684, 62.73489206538224, 62.73175881100033, 62.72706469347794, 62.70648892538364, 62.697369632593755, 62.690231626299294, 62.68455767976896, 62.68267153370161, 62.683351418938415, 62.685905136162916, 62.68912996067871, 62.69152667748788, 62.68474531751288, 62.67696178201524, 62.66923081901012, 62.6613777760349, 62.66449839517883, 62.66883174448054, 62.67570904055536, 62.68067710980357, 62.68474997438264, 62.688981317921126, 62.696852150578636, 62.71738098490124, 62.73939709450421, 62.76378120301661, 62.78702716119555, 62.808748283969734, 62.82816372393024, 62.84753522916477, 62.867360749272585, 62.88997407515048, 62.9138549301241, 62.93869219450098, 62.9621877945557, 62.98226552794321, 63.007914627167665, 63.039577168190874, 63.068138589402906, 63.097808852194916, 63.12479582879, 63.15051925337916, 63.18245438518633, 63.21745483906508, 63.253350810815675, 63.28958612613094, 63.32561014477641, 63.35918616323635, 63.39322411186087, 63.42692337442942, 63.46148135080326, 63.49947656124303, 63.536695699937134, 63.57304698650493, 63.609733086141695, 63.64545713503581, 63.68102472573198, 63.716636420003304, 63.75229177900825, 63.78759235832161, 63.818860096049754, 63.850214721959716, 63.87986432671634, 63.90812438316692, 63.93381468781203, 63.96183643221191, 63.988086815971, 64.01546903670761, 64.03621063833242, 64.05704436332414, 64.07846680747018, 64.09380544620183, 64.10844419798092, 64.12497709153335, 64.14403204584646, 64.16468844340022, 64.18842288674948, 64.21172216150819, 64.23578462756284, 64.25622458151744, 64.27626214787051, 64.28256799714543, 64.28423398722359, 64.2883709624751, 64.29142199767435, 64.29299988824475, 64.29287053612292, 64.29552854073862, 64.29931930152729, 64.30350517912404, 64.30929119724222, 64.31755695647364, 64.32593947431968, 64.33304455417719, 64.35052669791672, 64.36932742729068, 64.3884385971684, 64.40676259122644, 64.42470525201026, 64.44137485149274, 64.45678405695053, 64.47452749916992, 64.49567647927769, 64.5159185043595, 64.53924269834597, 64.56223530831268, 64.58589465847872, 64.61359719919038, 64.64480518725814, 64.6797822500715, 64.71560531225985, 64.75117142855578, 64.78329907603285, 64.81251998074895, 64.83955958293055, 64.86384257215512, 64.88715060626303, 64.91006453057882, 64.93026289345865, 64.94946425770284, 64.97434521036251, 65.00236167593106, 65.03159190801134, 65.06132731191173, 65.09076684114645, 65.11931642481663, 65.14867646039059, 65.16988365978969, 65.19426292685647, 65.21929513653949, 65.24328224960875, 65.26573715259772, 65.28637658391516, 65.29785542387621, 65.31459318085257, 65.33215941785902, 65.3496503689251, 65.36637026575173, 65.3811825019134, 65.3941060591083, 65.40152788936592, 65.40847786061602, 65.41675171274919, 65.42504274048304, 65.43096271321456, 65.43582875586914, 65.44184041003959, 65.45237035620835, 65.46359055166897, 65.47400258598073, 65.4833159930854, 65.49084518718405, 65.49859797139118, 65.50587560351664, 65.50979723930254], "overall_macd": [0.0, -0.027920227920226637, -0.05585863751106501, -0.04879205086557192, -0.06782772171751361, -0.028920310314127562, -0.008876950265161554, 0.0053322571836247334, 0.014808619063067852, 0.018873476728572314, 0.027427157500945043, 0.042591127821168584, 0.0021345105185375246, -0.03118203592105573, -0.06012027559970079, -0.09008476223568351, -0.1297334653010651, -0.15647893391011536, -0.11103474055355633, -0.10607379429923469, -0.12411209801110346, -0.11210094453166874, -0.10460387619841072, -0.11030157051055056, -0.24120772337037977, -0.2508144502734311, -0.24032610867013915, -0.21820189677387702, -0.16846695130787737, -0.10715932222417024, -0.04282816756058594, 0.01364585011099706, 0.05135460070713549, 0.006922942619119965, -0.03654257802099181, -0.07037975142254993, -0.09768375051012157, -0.03061214010283919, 0.03225720867897053, 0.10188695819543625, 0.14052124105653974, 0.16240825764508315, 0.1793008403552534, 0.22000812492470345, 0.3515023436053255, 0.4640804084564678, 0.5677346711352058, 0.6352958778363842, 0.6706182377551215, 0.6738979415347046, 0.6699843425980845, 0.6644681685867866, 0.6765057169416195, 0.6901931896761297, 0.7026241932182558, 0.6955815413698616, 0.6566098734958103, 0.664861588141548, 0.7140062467598085, 0.7220368910133317, 0.731268456841434, 0.7110223222983052, 0.6790799397098226, 0.6981669056053619, 0.7322872702744547, 0.7606461056103626, 0.7797802802398053, 0.7870816389353479, 0.767080348580734, 0.7490499319373072, 0.7263873555706795, 0.7099265067868856, 0.7192528901410498, 0.7151723883229124, 0.6998366972879211, 0.6854302533455439, 0.6615456576260641, 0.6368891150238909, 0.6135041985689327, 0.5913820651803547, 0.5673105126373912, 0.5124702875665434, 0.4668550652168335, 0.4146282663363934, 0.3602097969418878, 0.29512171069900717, 0.26150430169732886, 0.22021995787324045, 0.19653313626892555, 0.12468126023968296, 0.06935934870408289, 0.03160731717386511, -0.04539620971931413, -0.10959673694651428, -0.14229405329894007, -0.1447515626542497, -0.1306683969052358, -0.09182069272117133, -0.06193350918414353, -0.029834621692913288, -0.031468432100723476, -0.03398530997463922, -0.14405995434907481, -0.2653542204048449, -0.337418340871281, -0.39840967923248627, -0.4532215861624138, -0.5045617230885711, -0.5166993036080498, -0.5110270455693637, -0.4972892132533673, -0.467696447612596, -0.4188394779782243, -0.3741926843561032, -0.3445213482207521, -0.23358772192415245, -0.13204613184079506, -0.04699735178299136, 0.015385565376632826, 0.0624902945999537, 0.08990864034929302, 0.10159072160190874, 0.12952864028584088, 0.17865916187255948, 0.2095316883365399, 0.25765652601246813, 0.2916271934108323, 0.3220984890259615, 0.37660336748197665, 0.4453282338793372, 0.5268040895025763, 0.5942076334865618, 0.6410428017533576, 0.645702346101956, 0.6212538142257671, 0.5798624708558009, 0.5208822164109108, 0.4628574333966782, 0.41082140757758623, 0.34542769609451796, 0.283875042412987, 0.2794805126919755, 0.2999750490906905, 0.3245793149405074, 0.34653901821383215, 0.35979475134007544, 0.361293747363888, 0.36712579556072455, 0.3044913513211043, 0.27907130126075685, 0.2631544950737492, 0.24130338486941127, 0.21106330268800377, 0.17220211804232122, 0.06799803186073916, 0.028658670529182473, 0.005487847029769455, -0.011930750834793002, -0.03022816225762881, -0.058179374486257984, -0.09337557353163106, -0.1629637571309246, -0.2188181601545267, -0.2489169869091512, -0.2688643071652166, -0.2997761471702347, -0.32855578082464376, -0.337787051855031, -0.30446697016253665, -0.26851799481755734, -0.24287685464906872, -0.22799702284015666, -0.22730203184637787, -0.22177402429460358, -0.2181065081296083, -0.23907234010142986], "overall_signal": [0.0, -0.005584045584045328, -0.015638963969449266, -0.022269581348673802, -0.03138120942244176, -0.03088902960077892, -0.026486613733655448, -0.020122839550199414, -0.01313654782754596, -0.006734542916322307, 9.779716713116324e-05, 0.008596463297938648, 0.007304072742058424, -0.00039314899056440596, -0.012338574312391683, -0.02788781189705005, -0.04825694257785307, -0.06990134084430552, -0.07812802078615569, -0.0837171754887715, -0.0917961599932379, -0.09585711690092408, -0.09760646876042142, -0.10014548911044725, -0.12835793596243378, -0.15284923882463325, -0.17034461279373442, -0.17991606958976294, -0.17762624593338583, -0.16353286119154273, -0.1393919224653514, -0.10878436795008171, -0.07675657421863828, -0.06002067085108664, -0.05532505228506768, -0.058335992112564135, -0.06620554379207562, -0.059086863054228334, -0.04081804870758856, -0.0122770473269836, 0.01828261034972107, 0.047107739808793486, 0.07354635991808547, 0.10283871291940908, 0.15257143905659237, 0.21487323293656746, 0.28544552057629513, 0.35541559202831297, 0.4184561211736747, 0.4695444852458807, 0.5096324567163215, 0.5405995990904146, 0.5677808226606555, 0.5922632960637504, 0.6143354754946515, 0.6305846886696935, 0.6357897256349169, 0.6416040981362432, 0.6560845278609563, 0.6692750004914314, 0.681673691761432, 0.6875434178688067, 0.6858507222370098, 0.6883139589106803, 0.6971086211834352, 0.7098161180688207, 0.7238089505030176, 0.7364634881894837, 0.7425868602677338, 0.7438794746016485, 0.7403810507954547, 0.7342901419937409, 0.7312826916232027, 0.7280606309631448, 0.7224158442281, 0.7150187260515888, 0.7043241123664838, 0.6908371128979652, 0.6753705300321587, 0.6585728370617979, 0.6403203721769166, 0.6147503552548421, 0.5851712972472405, 0.5510626910650711, 0.5128921122404345, 0.46933803193214907, 0.4277712858851851, 0.3862610202827962, 0.3483154434800221, 0.30358860683195427, 0.25674275520638, 0.21171566759987703, 0.1602932921360388, 0.10631528631952818, 0.056593418395834524, 0.016324422185817682, -0.013074141632393012, -0.028823451850148677, -0.035445463316947645, -0.034323294992140777, -0.03375232241385732, -0.0337989199260137, -0.05585112681062593, -0.09775174552946973, -0.14568506459783198, -0.19622998752476284, -0.24762830725229307, -0.29901499041954865, -0.3425518530572489, -0.3762468915596719, -0.400455355898411, -0.4139035742412481, -0.4148907549886433, -0.4067511408621353, -0.3943051823338587, -0.36216169025191747, -0.316138578569693, -0.2623103332123527, -0.2067711534945556, -0.15291886387565376, -0.1043533630306644, -0.06316454610414979, -0.024625908826151656, 0.016031105313590574, 0.054731221918180445, 0.09531628273703799, 0.13457846487179687, 0.1720824697026298, 0.2129866492584992, 0.2594549661826668, 0.3129247908466487, 0.3691813593746313, 0.4235536478503766, 0.46798338750069246, 0.4986374728457074, 0.5148824724477261, 0.5160824212403631, 0.5054374236716261, 0.48651422045281817, 0.45829691558115815, 0.42341254094752395, 0.39462613529641427, 0.37569591805526953, 0.36547259743231714, 0.3616858815886202, 0.36130765553891125, 0.36130487390390664, 0.36246905823527026, 0.35087351685243706, 0.336513073734101, 0.3218413580020306, 0.3057337633755068, 0.2867996712380062, 0.2638801605988692, 0.2247037348512432, 0.18549472198683106, 0.14949334699541875, 0.1172085274293764, 0.08772118949197537, 0.0585410766963287, 0.028157746650736754, -0.010066554105595513, -0.051816875315381754, -0.09123689763413564, -0.12676237954035183, -0.1613651330663284, -0.1948032626179915, -0.22340002046539942, -0.23961341040482687, -0.24539432728737298, -0.24489083275971213, -0.24151207077580103, -0.2386700629899164, -0.23529085525085383, -0.2318539858266047, -0.23329765668156974], "overall_upper_bb": [null, 63.0999747468306, 62.977383865041176, 62.9830133221226, 62.92485276436759, 63.17254147714454, 63.216367435500224, 63.23201004712943, 63.23347338795499, 63.22304060521652, 63.227292645148076, 63.25495361561534, 63.25235826704612, 63.24538378526268, 63.23840273669399, 63.23922392232422, 63.26501068362879, 63.27018498483981, 63.27492778565831, 63.25263279952326, 63.241803200661735, 63.24228698951725, 63.24206144747874, 63.22882661328785, 63.539313030680695, 63.47528096707338, 63.41255182580165, 63.34422340331205, 63.29376230542685, 63.27972000114537, 63.285286363283234, 63.283245135048354, 63.352317275413256, 63.34339889423762, 63.33706347985321, 63.334136308464316, 63.33539681182755, 63.42404336444407, 63.468987997605744, 63.606268225703204, 63.7052673816681, 63.772349152919084, 63.840204586053986, 63.96855087708686, 64.21753491569791, 64.60018418002298, 64.98729857314902, 65.28637199550812, 65.52370062403392, 65.69563176466848, 65.8517345959846, 66.00180391052609, 66.1828785187517, 66.30316575755216, 66.37940370239183, 66.37389912990132, 66.24178376334717, 66.31628243398235, 66.48938600956453, 66.58735272036982, 66.64181586559715, 66.57747093895398, 66.41066083363832, 66.35711076269077, 66.58016678764665, 66.80222993633734, 67.01151182445066, 67.19040162551772, 67.29474215296094, 67.37090154162485, 67.41849193185243, 67.46233521225919, 67.58473881778816, 67.68201368702871, 67.75474932445587, 67.79900408172986, 67.7291891854238, 67.72626313068491, 67.78036394107404, 67.79783436040717, 67.81219391388883, 67.71990551960758, 67.52868257315552, 67.46738357885756, 67.465395022713, 67.5026978973115, 67.50652579505754, 67.52081222162485, 67.51861521502168, 67.61206153374599, 67.67296891874992, 67.70293651109394, 67.77414365569695, 67.81288842288046, 67.79623347228174, 67.72799525501645, 67.6520451951964, 67.57151823803706, 67.47444802906021, 67.36618621416235, 67.2230792279628, 67.15068318736033, 67.22350853522374, 67.35441712071645, 67.37534541333642, 67.40470466213753, 67.37789968206407, 67.35924538271829, 67.24969125516488, 67.20893693474417, 67.14932691923012, 67.06177782892158, 67.03739044251414, 67.01657813955218, 66.9725455772205, 66.97982889898074, 66.98314886426641, 66.93319686295943, 66.8755257059006, 66.78944457823064, 66.7551594889707, 66.70600820644974, 66.82966145950289, 66.98642838686499, 67.11641614212445, 67.27897175416159, 67.39149469360409, 67.45860575741895, 67.60917811561828, 67.81390417593308, 68.0681295341336, 68.30414637517241, 68.50989042116457, 68.5982838833197, 68.57149316560397, 68.61318370812891, 68.62736453288561, 68.63142262048588, 68.6227550837268, 68.59540077790237, 68.5477411037525, 68.48704995800367, 68.47143556836828, 68.50105150684043, 68.51177386190123, 68.54247210725693, 68.5479416301203, 68.56260945843184, 68.56596037142593, 68.55938465101175, 68.50766482972155, 68.42299487203907, 68.32053348241618, 68.27164024126105, 68.35731129342015, 68.35867124627968, 68.36154401750939, 68.36377011276657, 68.36785081102735, 68.37388962001245, 68.39106394824786, 68.48291460210767, 68.5104124616446, 68.46579251377459, 68.38020825295432, 68.29028796295225, 68.19153106991754, 68.01968706112886, 67.96551480367908, 67.84486934804735, 67.68417949877545, 67.51779614733562, 67.36002388026306, 67.21870236790788, 67.21574005067781, 67.15911056785134], "overall_lower_bb": [null, 62.11002525316941, 62.06261613495883, 62.14948667787739, 62.13714723563239, 62.06412518952212, 62.10648970735692, 62.150489952870565, 62.190971056489445, 62.226959394783485, 62.25634371848829, 62.27504638438467, 62.21687250218464, 62.16890192902303, 62.12293059663934, 62.06327607767577, 61.96021284578299, 61.890303904049084, 61.912903793289054, 61.91980720047675, 61.86763679933826, 61.870153010482746, 61.87737855252127, 61.84611338671215, 61.36254696931932, 61.300079032926625, 61.26880817419835, 61.259136596687945, 61.27109769457314, 61.27623999885463, 61.273673636716765, 61.274714864951655, 61.261642724586736, 61.23656110576236, 61.20214652014679, 61.174073691535675, 61.16137318817245, 61.16722663555591, 61.14828200239426, 61.103001774296786, 61.106502618331895, 61.10242084708093, 61.103565413946015, 61.09721912291314, 61.258315084302076, 61.189665819977016, 61.12355142685096, 61.12247800449188, 61.13264937596609, 61.16161823533151, 61.18901540401538, 61.221946089473896, 61.26187148124829, 61.46958424244785, 61.744096297608145, 62.0896008700987, 62.53171623665281, 62.715717566017666, 62.85161399043545, 63.00864727963018, 63.24168413440285, 63.57802906104601, 64.00483916636169, 64.34638923730925, 64.31733321235333, 64.28477006366265, 64.24598817554933, 64.24809837448228, 64.31675784703907, 64.44259845837516, 64.59550806814758, 64.75766478774081, 64.84926118221186, 64.94698631297128, 65.05225067554412, 65.20399591827015, 65.49581081457619, 65.66473686931508, 65.71763605892595, 65.83916563959284, 65.94980608611117, 66.15409448039242, 66.47131742684448, 66.57961642114243, 66.58360497728701, 66.5128021026885, 66.49447420494246, 66.44918777837515, 66.4553847849783, 66.29393846625402, 66.16803108125009, 66.06906348890605, 65.83185634430305, 65.62561157711954, 65.50026652771827, 65.44650474498354, 65.42445480480362, 65.43798176196294, 65.46205197093978, 65.50331378583766, 65.54542077203719, 65.55181681263969, 65.27299146477625, 64.90408287928352, 64.68115458666358, 64.46229533786249, 64.25910031793593, 64.04575461728172, 63.9373087448351, 63.83571306525582, 63.75432308076988, 63.709372171078435, 63.68575955748584, 63.66607186044782, 63.63710442277949, 63.63482110101928, 63.63350113573359, 63.657453137040584, 63.68512429409941, 63.729205421769365, 63.74449051102929, 63.76564179355027, 63.77498854049713, 63.83322161313501, 63.88623385787554, 63.95017824583842, 64.0776553063959, 64.27654424258105, 64.4069718843817, 64.50959582406692, 64.59937046586639, 64.7028536248276, 64.8121095788354, 65.00571611668029, 65.30050683439605, 65.40281629187108, 65.49263546711437, 65.5802073795141, 65.68487491627319, 65.78522922209763, 65.90888889624749, 66.11558004199634, 66.28619443163173, 66.3905784931596, 66.52885613809879, 66.61415789274308, 66.71968836987969, 66.81802054156816, 66.80566962857408, 66.79924534898825, 66.80596517027844, 66.82563512796092, 66.84909651758383, 66.83398975873894, 66.62031870657985, 66.56395875372031, 66.5410859824906, 66.52722988723345, 66.50714918897265, 66.49261037998755, 66.45743605175214, 66.23458539789233, 66.03808753835538, 65.91270748622539, 65.82129174704566, 65.71121203704774, 65.60596893008244, 65.57481293887112, 65.5509951963209, 65.56764065195264, 65.60833050122457, 65.65271385266436, 65.68448611973695, 65.71880763209212, 65.70076994932218, 65.64939943214867]}, "alignment": "inconsistent"}

3926_NXPI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667241900.0, 1667245500.0, 1667249100.0, 1667252700.0, 1667256300.0, 1667259900.0, 1667326500.0, 1667330100.0, 1667333700.0, 1667337300.0, 1667340900.0, 1667344500.0, 1667411100.0, 1667414700.0, 1667418300.0, 1667421900.0, 1667425500.0, 1667429100.0, 1667432700.0, 1667499300.0, 1667502900.0, 1667506500.0, 1667510100.0, 1667513700.0, 1667517300.0, 1667583900.0, 1667587500.0, 1667591100.0, 1667594700.0, 1667598300.0, 1667601900.0, 1667605500.0, 1667852100.0, 1667855700.0, 1667859300.0, 1667862900.0, 1667866500.0, 1667870100.0, 1667936700.0, 1667940300.0, 1667943900.0, 1667947500.0, 1667951100.0, 1667954700.0, 1667958300.0, 1668024900.0, 1668028500.0, 1668032100.0, 1668035700.0, 1668039300.0, 1668042900.0, 1668109500.0, 1668113100.0, 1668116700.0, 1668120300.0, 1668123900.0, 1668127500.0, 1668131100.0, 1668197700.0, 1668201300.0, 1668204900.0, 1668208500.0, 1668212100.0, 1668215700.0, 1668455100.0, 1668458700.0, 1668462240.0, 1668465900.0, 1668469500.0, 1668473100.0, 1668476700.0, 1668543300.0, 1668546900.0, 1668550500.0, 1668554100.0, 1668557700.0, 1668561300.0, 1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0, 1668645900.0, 1668649500.0, 1668716100.0, 1668719700.0, 1668723300.0, 1668726900.0, 1668730500.0, 1668734100.0, 1668800700.0, 1668804300.0, 1668807900.0, 1668811500.0, 1668815100.0, 1668818640.0, 1668822300.0, 1669061700.0, 1669065300.0, 1669068900.0, 1669072500.0, 1669076100.0, 1669079700.0, 1669146300.0, 1669149900.0, 1669153500.0, 1669157100.0, 1669160700.0, 1669164300.0, 1669167900.0, 1669234500.0, 1669238100.0, 1669241640.0, 1669245300.0, 1669248900.0, 1669252500.0, 1669405500.0, 1669409100.0, 1669412700.0, 1669416300.0, 1669666500.0, 1669670100.0, 1669673700.0, 1669677300.0, 1669680900.0, 1669684500.0, 1669751100.0, 1669754700.0, 1669758300.0, 1669761900.0, 1669765500.0, 1669769100.0, 1669772700.0], "input_window": [[146.85, 147.495, 146.47, 147.525, 147.12, 147.06, 150.17, 151.4589, 152.81, 152.65, 153.18, 153.135, 153.2, 153.69, 154.5, 153.955, 154.32, 156.37, 149.81, 144.02, 144.425, 145.15, 145.34, 144.305, 144.495, 146.94, 150.95, 148.9, 148.81, 148.1494, 149.581, 150.82, 152.74, 154.155, 154.215, 155.33, 155.68, 156.98, 160.73, 162.8, 163.79, 164.64, 164.03, 161.25, 163.44, 160.04, 159.3, 159.99, 158.29, 157.33, 156.2, 162.66, 162.5, 164.0915, 164.07, 163.99, 163.88, 165.42, 167.74, 167.83, 168.265, 168.28, 170.02, 169.43, 168.88, 172.0125, 170.64, 171.16, 171.98, 171.89, 169.92, 175.26, 174.76, 176.35, 175.67, 173.92, 175.035, 170.09, 168.315, 167.3, 167.84, 166.43, 166.6, 166.82, 166.73, 166.745, 168.38, 170.015, 168.62, 168.86, 171.56, 171.02, 171.025, 169.98, 170.61, 170.92, 172.06, 170.405, 169.57, 168.485, 169.27, 168.885, 169.05, 168.58, 169.25, 169.5, 170.03, 170.13, 170.47, 171.9, 178.945, 177.61, 175.68, 175.69, 176.36, 175.81, 173.92, 173.95, 173.73, 173.7, 169.48, 169.25, 168.16, 167.81, 166.35, 164.56, 163.34, 165.82, 163.28, 165.31, 165.12, 164.795, 165.44], [147.09, 147.7, 146.53, 147.525, 147.35, 147.14, 150.5, 151.52, 153.13, 152.76, 153.18, 153.1844, 153.31, 153.75, 154.505, 154.0499, 154.32, 156.83, 149.81, 144.2, 144.8, 145.34, 145.34, 144.385, 144.65, 147.655, 151.0988, 149.05, 148.81, 148.1494, 149.7, 150.82, 153.13, 154.29, 154.215, 155.38, 156.03, 157.13, 160.87, 162.93, 163.99, 164.7, 164.03, 161.25, 163.895, 160.06, 160.22, 159.99, 158.325, 157.33, 156.3654, 162.93, 162.54, 164.25, 164.07, 164.03, 164.07, 165.565, 168.065, 167.89, 168.39, 168.29, 170.02, 169.43, 169.245, 172.0125, 170.77, 171.21, 171.98, 172.02, 170.05, 175.32, 174.93, 176.405, 175.67, 173.92, 175.06, 170.22, 168.315, 167.52, 168.03, 166.43, 166.68, 166.82, 166.73, 166.745, 168.38, 170.16, 168.62, 168.86, 172.44, 171.02, 171.07, 170.075, 170.69, 170.92, 172.18, 170.515, 169.57, 168.61, 169.4, 168.99, 169.25, 168.8, 169.2963, 169.5, 170.03, 170.18, 170.51, 172.105, 178.97, 177.6609, 175.8, 175.79, 176.455, 175.81, 173.92, 174.06, 173.73, 173.7, 169.48, 169.39, 168.2, 167.82, 166.42, 164.56, 163.52, 165.86, 163.28, 165.34, 165.21, 164.795, 165.45], [146.8, 147.44, 146.45, 147.32, 147.12, 146.94, 149.89, 151.35, 152.81, 152.53, 153.09, 153.0804, 153.0975, 153.61, 154.4, 153.9, 154.27, 156.17, 149.54, 143.82, 144.425, 145.15, 145.19, 144.22, 144.49, 146.94, 150.77, 148.9, 148.64, 148.03, 149.5, 150.71, 152.74, 154.155, 154.03, 155.325, 155.68, 156.98, 160.07, 162.765, 163.59, 164.57, 163.86, 161, 163.41, 159.82, 159.3, 159.99, 158.2, 157.12, 156.08, 162.57, 162.37, 164.0915, 163.88, 163.94, 163.8775, 165.31, 167.74, 167.53, 168.265, 168.27, 169.87, 169.19, 168.88, 171.64, 170.62, 171.16, 171.805, 171.89, 169.89, 175.18, 174.76, 176.25, 175.41, 173.805, 174.89, 169.755, 168.315, 167.3, 167.84, 166.306, 166.6, 166.55, 166.73, 166.54, 168.21, 170.015, 168.5, 168.78, 171.56, 170.62, 170.9418, 169.98, 170.5773, 170.92, 172.04, 170.35, 169.57, 168.485, 169.25, 168.8401, 169.03, 168.49, 169.2417, 169.4425, 170.03, 170.13, 170.47, 171.89, 178.655, 177.57, 175.68, 175.67, 176.36, 175.78, 173.92, 173.95, 173.65, 173.52, 169.22, 169.25, 168.145, 167.8, 166.295, 164.41, 163.195, 165.82, 163.24, 165.305, 165.12, 164.75, 165.34], [147.09, 147.44, 146.45, 147.32, 147.24, 146.94, 150.48, 151.45, 153.05, 152.64, 153.09, 153.0804, 153.295, 153.75, 154.505, 153.975, 154.32, 156.82, 149.54, 144.155, 144.77, 145.3, 145.19, 144.385, 144.65, 147.655, 150.855, 148.98, 148.67, 148.03, 149.5251, 150.785, 153.07, 154.29, 154.12, 155.38, 155.98, 157.06, 160.195, 162.91, 163.59, 164.58, 163.96, 161, 163.89, 159.89, 160.22, 159.99, 158.23, 157.12, 156.3654, 162.58, 162.5, 164.24, 163.88, 164.03, 164.07, 165.53, 168.055, 167.58, 168.29, 168.29, 169.89, 169.21, 169.03, 171.64, 170.62, 171.21, 171.855, 171.995, 170.05, 175.27, 174.93, 176.3762, 175.425, 173.83, 175.06, 169.755, 168.315, 167.52, 167.9, 166.306, 166.61, 166.72, 166.73, 166.54, 168.23, 170.16, 168.5, 168.78, 172.225, 170.62, 170.9418, 170.06, 170.5773, 170.92, 172.07, 170.48, 169.57, 168.59, 169.3, 168.99, 169.23, 168.8, 169.29, 169.4425, 170.03, 170.135, 170.5, 172.08, 178.7, 177.57, 175.77, 175.74, 176.455, 175.81, 173.92, 173.98, 173.69, 173.52, 169.22, 169.33, 168.145, 167.82, 166.36, 164.49, 163.52, 165.86, 163.24, 165.335, 165.21, 164.75, 165.35], [4352, 4684, 1388, 2732, 9270, 13119, 9154, 3624, 6742, 6078, 999, 1994, 1845, 2010, 3097, 2522, 2317, 5962, 6213, 3335, 6973, 2324, 1112, 4128, 6096, 23438, 11188, 1917, 1947, 1460, 10590, 6342, 6850, 1200, 950, 869, 8692, 2039, 6347, 3259, 5709, 3885, 5804, 1746, 21714, 5557, 20322, 436, 2701, 918, 3920, 4759, 5395, 4225, 5678, 2665, 4665, 17152, 4327, 7257, 2854, 2668, 2852, 8013, 5405, 1603, 983, 1038, 2837, 1126, 7788, 3312, 1525, 1797, 2295, 1727, 6157, 12920, 1041, 3276, 5819, 1787, 2537, 18223, 971, 1090, 12114, 1914, 1549, 1695, 3108, 1968, 611, 2571, 789, 866, 6269, 2155, 512, 1700, 2377, 2738, 6464, 2687, 1877, 854, 264, 683, 1007, 6798, 6152, 1543, 1113, 4039, 1191, 1419, 666, 3487, 3910, 2016, 1653, 3424, 1365, 1956, 1346, 8620, 5115, 1185, 440, 1239, 1356, 513, 3092]], "output_timestamps": [1669837500.0, 1669841100.0, 1669844700.0, 1669848300.0, 1669851900.0, 1669855500.0, 1669859100.0, 1669925700.0, 1669929300.0, 1669932900.0, 1669936500.0, 1669940100.0, 1669943700.0, 1670010300.0, 1670013900.0, 1670017500.0, 1670021100.0, 1670024700.0, 1670028300.0, 1670031900.0, 1670271300.0, 1670274900.0, 1670278440.0, 1670282100.0, 1670285700.0, 1670289300.0, 1670355900.0, 1670359500.0, 1670363100.0, 1670366700.0, 1670370300.0, 1670373900.0, 1670377500.0], "output_window": [[164.48, 164.92, 166.26, 164.84, 167.77, 171.92, 174.04, 174.95, 174.7225, 173.347, 174.39, 174.8, 174.755, 168.38, 169.33, 169.22, 168.05, 167.71, 169.01, 170.51, 168.74, 169.3978, 168.28, 168.39, 168.15, 167.53, 165.63, 164.855, 164.27, 163.675, 163.1, 162.2502, 162.72], [164.48, 164.92, 166.385, 164.9, 167.77, 172.1, 174.16, 175.2499, 174.7225, 173.45, 174.39, 174.815, 174.81, 168.505, 169.43, 169.36, 168.15, 167.75, 169.01, 170.52, 168.74, 169.3978, 168.31, 168.44, 168.15, 167.53, 165.66, 164.91, 164.45, 163.72, 163.14, 162.33, 162.73], [163.72, 164.81, 166.23, 164.84, 167.38, 171.9, 174.03, 174.95, 174.34, 173.32, 174.27, 174.705, 174.705, 168.17, 169.185, 169.22, 168.05, 167.68, 168.99, 170.35, 168.48, 169.31, 168.23, 168.31, 168.075, 167.335, 165.38, 164.75, 164.27, 163.64, 163.09, 162.25, 162.61], [163.84, 164.81, 166.385, 164.9, 167.59, 171.98, 174.03, 175.145, 174.34, 173.43, 174.27, 174.705, 174.8, 168.505, 169.185, 169.325, 168.14, 167.7, 169.01, 170.4025, 168.48, 169.31, 168.31, 168.31, 168.075, 167.395, 165.66, 164.825, 164.375, 163.6525, 163.12, 162.33, 162.65], [3421, 1374, 1609, 1449, 5423, 3990, 15939, 3190, 5719, 2632, 2138, 2193, 4078, 5596, 3763, 2164, 1924, 1121, 1083, 8678, 1562, 1109, 730, 1303, 1045, 1617, 3332, 12134, 6328, 1922, 1213, 861, 5263]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-11-30T14:40:03Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nNXPI Quick QuoteNXPI\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: NXP Semiconductors (NXPI Quick QuoteNXPI  -  Free Report)\nNXP Semiconductors N.V. provides high performance mixed signal and standard product solutions that leverage its RF, analog, power management, interface, security, as well as digital processing expertise. These solutions are used in a wide range of applications, namely automotive, wireless infrastructure, lighting, industrial, mobile, consumer and computing.\nNXPI is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 11.54; value investors should take notice.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.20 to $14.27 per share. NXPI boasts an average earnings surprise of 16.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, NXPI should be on investors' short list.\nNXP Semiconductors N.V. (NXPI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669819203000, "published_utc": "2022-11-30T14:40:03Z", "article_url": "https://www.zacks.com/stock/news/2023657/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.987261647899055, "input_bin_label": ">+4%", "output_percentage_change": 2.8162175958806706, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.578557345842682, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [147.09, 147.265, 146.99333333333334, 147.075, 147.108, 147.08, 147.56571428571428, 148.05124999999998, 148.60666666666668, 149.01, 149.61, 150.17404, 150.85854, 151.50154, 152.22804000000002, 152.93153999999998, 153.31554, 153.85253999999998, 153.50153999999998, 152.65304, 151.82103999999998, 151.043, 150.23250000000002, 149.296, 148.3105, 147.67849999999999, 147.332, 146.548, 146.461, 146.8485, 147.32401, 147.87250999999998, 148.66051, 149.65100999999999, 150.59801, 151.37051000000002, 151.88301, 152.69101, 153.84350999999998, 155.33151, 156.738, 158.1175, 159.20649999999998, 159.8775, 160.8545, 161.3055, 161.72949999999997, 162.02249999999998, 161.826, 161.247, 160.52454, 160.32453999999998, 160.17854, 160.50254, 160.50154, 160.91554000000002, 161.30054, 161.85454, 162.83704, 163.88304, 165.0755, 165.6465, 166.3855, 166.8825, 167.39749999999998, 168.1585, 168.8135, 169.38150000000002, 169.7615, 170.20299999999997, 170.379, 171.077, 171.58100000000002, 172.29762, 172.93712, 173.15612000000002, 173.60012, 173.45462, 173.10062, 172.65312, 172.43812, 171.54172, 170.70972, 169.7441, 168.87460000000002, 168.1456, 167.4626, 167.50310000000002, 167.5216, 167.6476, 168.0801, 168.5115, 168.94468, 169.27868, 169.66341, 170.10141000000002, 170.48541, 170.51740999999998, 170.62440999999998, 170.60540999999998, 170.31291000000002, 170.14991, 169.97872999999998, 169.85273, 169.724, 169.57625, 169.37224999999998, 169.33775, 169.43075, 169.77975, 170.71975, 171.57774999999998, 172.23175, 172.92575, 173.64225, 174.27900000000002, 174.668, 175.0525, 175.37150000000003, 175.5155, 174.5675, 173.74349999999998, 172.981, 172.18900000000002, 171.17950000000002, 170.04749999999999, 169.0075, 168.1955, 167.15050000000002, 166.33200000000002, 165.93099999999998, 165.473, 165.19350000000003], "in_sma_50": [147.09, 147.265, 146.99333333333334, 147.075, 147.108, 147.08, 147.56571428571428, 148.05124999999998, 148.60666666666668, 149.01, 149.38090909090909, 149.6892, 149.96656923076924, 150.23681428571427, 150.52136000000002, 150.7372125, 150.94796470588236, 151.2741888888889, 151.18291578947367, 150.83152, 150.5428761904762, 150.3045636363636, 150.08219130434782, 149.84480833333333, 149.63701600000002, 149.56078461538462, 149.60871851851851, 149.5862642857143, 149.55466896551724, 149.50384666666665, 149.5045322580645, 149.544546875, 149.6513787878788, 149.78780882352942, 149.9115857142857, 150.0634861111111, 150.22339189189188, 150.40330263157895, 150.6543717948718, 150.9607625, 151.26879268292683, 151.58572619047618, 151.87349999999998, 152.08092045454543, 152.34334444444445, 152.50740217391305, 152.67149999999998, 152.82396875, 152.93429591836735, 153.01801, 153.203518, 153.50631800000002, 153.82731800000002, 154.165718, 154.498518, 154.840318, 155.11211799999998, 155.393718, 155.693818, 155.992618, 156.296618, 156.60081, 156.93271, 157.24191000000002, 157.53241, 157.88571, 158.21171, 158.49951, 158.94581, 159.50261, 160.00821, 160.60761, 161.20241, 161.84223400000002, 162.457734, 162.981234, 163.46533399999998, 163.880834, 164.273734, 164.663534, 165.031032, 165.341452, 165.612252, 165.86085200000002, 166.11305199999998, 166.33625199999997, 166.58125200000003, 166.843252, 167.009352, 167.126752, 167.29945200000003, 167.420252, 167.559888, 167.741088, 167.87483400000002, 168.095434, 168.332434, 168.54223399999998, 168.769034, 168.99843399999997, 169.25712600000003, 169.38532600000002, 169.51992600000003, 169.611126, 169.719326, 169.82757600000002, 169.946776, 170.03887600000002, 170.08777600000002, 170.17777600000002, 170.38597599999997, 170.57157600000002, 170.68917599999997, 170.819776, 170.968276, 171.05167600000001, 171.117676, 171.173076, 171.20977600000003, 171.24027600000002, 171.223676, 171.104876, 170.969176, 170.798052, 170.61675200000002, 170.42995200000001, 170.199152, 170.121252, 170.019752, 169.976052, 169.92225200000001, 169.891132, 169.865932], "in_sma_200": [147.09, 147.265, 146.99333333333334, 147.075, 147.108, 147.08, 147.56571428571428, 148.05124999999998, 148.60666666666668, 149.01, 149.38090909090909, 149.6892, 149.96656923076924, 150.23681428571427, 150.52136000000002, 150.7372125, 150.94796470588236, 151.2741888888889, 151.18291578947367, 150.83152, 150.5428761904762, 150.3045636363636, 150.08219130434782, 149.84480833333333, 149.63701600000002, 149.56078461538462, 149.60871851851851, 149.5862642857143, 149.55466896551724, 149.50384666666665, 149.5045322580645, 149.544546875, 149.6513787878788, 149.78780882352942, 149.9115857142857, 150.0634861111111, 150.22339189189188, 150.40330263157895, 150.6543717948718, 150.9607625, 151.26879268292683, 151.58572619047618, 151.87349999999998, 152.08092045454543, 152.34334444444445, 152.50740217391305, 152.67149999999998, 152.82396875, 152.93429591836735, 153.01801, 153.08364509803923, 153.26626730769232, 153.44048867924528, 153.64047962962962, 153.82665272727272, 154.00885535714286, 154.18536666666665, 154.38096379310346, 154.61272711864407, 154.82884833333335, 155.04952295081966, 155.26307903225808, 155.49525238095237, 155.7095453125, 155.91447538461537, 156.15274090909088, 156.36867014925372, 156.586925, 156.80820144927537, 157.02515571428572, 157.2086042253521, 157.45945694444444, 157.6987794520548, 157.95117702702703, 158.18416133333332, 158.39002763157893, 158.60652077922077, 158.74945, 158.87053291139242, 158.97865125, 159.0887913580247, 159.17680609756098, 159.26636265060242, 159.35509642857144, 159.44186, 159.52439651162788, 159.62446091954024, 159.74418295454547, 159.84256292134833, 159.94186777777776, 160.07684725274726, 160.19144673913044, 160.30704193548385, 160.41079680851064, 160.51781263157895, 160.62616875, 160.74414639175257, 160.8434918367347, 160.9316383838384, 161.00822200000002, 161.0903188118812, 161.16776666666667, 161.24604077669903, 161.31867499999998, 161.39459238095236, 161.47051603773585, 161.55051121495327, 161.62999722222224, 161.7113733944954, 161.80563363636364, 161.95783513513513, 162.0972294642857, 162.21822743362833, 162.33683947368422, 162.4596060869565, 162.5746956896552, 162.6716641025641, 162.76749745762712, 162.85928319327732, 162.9481225, 162.9999561983471, 163.0518418032787, 163.09324959349595, 163.13136854838712, 163.15719760000002, 163.1677753968254, 163.17054881889763, 163.19156015625, 163.19193565891473, 163.20842076923077, 163.2237, 163.2352628787879, 163.25116315789472], "in_ema_10": [147.09, 147.15363636363637, 147.02570247933883, 147.07921111945905, 147.10844546137557, 147.07781901385272, 147.6963973749704, 148.37887057952122, 149.2281668377901, 149.84850014001006, 150.4378637509173, 150.91832488711415, 151.35044763491157, 151.78672988310947, 152.2809608134532, 152.58896793827986, 152.9037010404108, 153.61575539669974, 152.87470896093615, 151.28930733167502, 150.1039787259159, 149.23052804847663, 148.49588658511723, 147.74845266055047, 147.18509763135947, 147.27053442565773, 147.9222554391745, 148.11457263205185, 148.21555942622422, 148.1818213487289, 148.4260538307782, 148.85495313427305, 149.62132529167795, 150.4701752386456, 151.13377974071003, 151.90581978785366, 152.6465798264257, 153.44901985798464, 154.67556170198742, 156.17273230162607, 157.52132642860315, 158.80472162340257, 159.7420449646021, 159.97076406194716, 160.68335241432038, 160.53910652080756, 160.481087153388, 160.3917985800447, 159.99874429276386, 159.47533623953404, 158.90989328689147, 159.57718541654756, 160.10860624990255, 160.85976874992028, 161.40890170448023, 161.88546503093835, 162.28265320713137, 162.87307989674383, 163.81524718824494, 164.49974769947312, 165.18888448138708, 165.75272366658942, 166.5049557272095, 166.99678195862597, 167.36645796614852, 168.14346560866696, 168.59374458890932, 169.0694273909258, 169.57589513803018, 170.01573238566104, 170.02196286099542, 170.9761514317235, 171.69503298959197, 172.5461542642116, 173.06958076162766, 173.2078388049681, 173.54459538588299, 172.85557804299518, 172.0300183988142, 171.21001505357526, 170.6081941347434, 169.82597701933548, 169.24125392491084, 168.78284412038158, 168.40959973485764, 168.06967251033805, 168.09882296300387, 168.4735824242759, 168.47838561986208, 168.53322459806895, 169.20445648932915, 169.46182803672386, 169.73091384822862, 169.79074769400523, 169.9337572041861, 170.11307407615223, 170.4688787895791, 170.47090082783743, 170.30710067732153, 169.99490055417215, 169.86855499886812, 169.70881772634664, 169.62175995791998, 169.47234905647997, 169.4391946825745, 169.43979564937914, 169.5471055313102, 169.65399543470832, 169.80781444657953, 170.22093909265595, 171.76258653035487, 172.81847988847215, 173.35511990874994, 173.78873447079542, 174.2735100215599, 174.55287183582172, 174.43780422930868, 174.3545670967071, 174.23373671548762, 174.10396640358078, 173.21597251202064, 172.5094320552896, 171.71589895432786, 171.0075536899046, 170.16254392810376, 169.13117230481217, 168.11095915848267, 167.70169385694035, 166.8904767920421, 166.60766282985261, 166.35354231533395, 166.0619891670914, 165.9325365912566], "in_ema_50": [147.09, 147.1037254901961, 147.07808919646294, 147.08757589464088, 147.09355331053732, 147.08753161208486, 147.22056958808153, 147.3864296042352, 147.6085304040691, 147.8058429372429, 148.0130647828412, 148.21178381096507, 148.41112562229978, 148.6204932449547, 148.8512582157408, 149.0521892661039, 149.2587700791979, 149.5552888996215, 149.5546893349305, 149.34293681199205, 149.16360595661982, 149.0120919975367, 148.86220603684896, 148.68662932952154, 148.52833014012856, 148.4940818993392, 148.58666692289452, 148.60209174944768, 148.6047548180968, 148.58221541346558, 148.61919127960417, 148.7041249549138, 148.8753357409956, 149.08767551585854, 149.28502157406015, 149.5240403358617, 149.77721522465146, 150.06281462760631, 150.46015523044528, 150.9483844370945, 151.44413406701236, 151.95926606438445, 152.42988308146744, 152.7659660978805, 153.20220272149302, 153.46446928143448, 153.72939205471155, 153.9749060917817, 154.14177251955496, 154.2585657540822, 154.34118670490253, 154.66427742235734, 154.97156066069627, 155.33502887008072, 155.6701257771364, 155.9979639819546, 156.31451441403482, 156.6759060056413, 157.12214498581224, 157.53225694715294, 157.95412922373518, 158.35945748947105, 158.81163562713886, 159.219414622153, 159.60414346049996, 160.076137834598, 160.48962262539808, 160.91002958126484, 161.33924410748975, 161.7571168875882, 162.08232799003574, 162.59949159826962, 163.08304094735712, 163.6043413023627, 164.0678965454073, 164.45072413186193, 164.86677416590658, 165.05846929665535, 165.18617638306102, 165.27769887784294, 165.38053421596675, 165.41682699181118, 165.46361809017154, 165.51288796898834, 165.5606178525574, 165.5990249955944, 165.70220048596323, 165.87701615318036, 165.97987826482034, 166.0896869603176, 166.3302874716777, 166.49851149239623, 166.67275810053755, 166.80559111620275, 166.95350126850855, 167.10905023837094, 167.3035972878466, 167.42816210008792, 167.51215574322174, 167.55442414544837, 167.62287810052882, 167.6764907240375, 167.73741265642818, 167.77908274833297, 167.83833440526107, 167.90124285995674, 167.98472353211528, 168.06904809948333, 168.16437954656243, 168.31793328983449, 168.72507316082135, 169.0719330368676, 169.33460232953948, 169.58579439504774, 169.85517500700664, 170.08869755575148, 170.2389447104279, 170.38565276099933, 170.51523500566603, 170.63306892701246, 170.57765445928646, 170.52872683343207, 170.43524734976808, 170.33268863016934, 170.17689691918233, 169.9538813537242, 169.70157228102914, 169.55092238765545, 169.30343523519838, 169.14781032401413, 168.99338638973907, 168.82697908033757, 168.69062695954], "in_ema_200": [147.09, 147.0934825870647, 147.0870797752531, 147.0893973894297, 147.09089592286824, 147.0893944708994, 147.1231318393482, 147.16618525388205, 147.22473067424144, 147.27861395111466, 147.3364386879195, 147.3935925318208, 147.452313004141, 147.5149765563386, 147.58452902841483, 147.64811580425152, 147.71450271167188, 147.80510467473985, 147.82236731479222, 147.7858760977296, 147.75586738033928, 147.73143088899263, 147.70614301945042, 147.6730968202519, 147.64301625487627, 147.6431354961213, 147.67509434690618, 147.68807848275787, 147.69784884611352, 147.70115383271937, 147.71930255080179, 147.74980700303263, 147.80274424678353, 147.86729405527325, 147.92951003482275, 148.003644263332, 148.08301098707997, 148.1723342608404, 148.2919627756579, 148.4374158823678, 148.58818786363778, 148.74731037245732, 148.89868041850252, 149.01909155861694, 149.16706079683965, 149.2737567093089, 149.38267455299737, 149.48822007983324, 149.57520296461104, 149.65027557192835, 149.71709273041662, 149.84508185747714, 149.97100144098482, 150.11298152614916, 150.24996678459544, 150.38708154295767, 150.5232299853163, 150.67255107998977, 150.84551077073615, 151.0120231013756, 151.1839432695211, 151.35415278922736, 151.53858907988183, 151.71442401441035, 151.8867183028242, 152.08326836946276, 152.26771346031387, 152.45619392339535, 152.64921686943123, 152.84171222396427, 153.01293896800442, 153.23440226185514, 153.45027885626456, 153.6783974746102, 153.89478157934045, 154.09314196163558, 154.30176741475364, 154.45553092306457, 154.5934360880092, 154.7220586144967, 154.85318240937733, 154.96714079336363, 155.0829901387033, 155.19878128160178, 155.31351977631223, 155.4252260471947, 155.55263673329227, 155.69798363146847, 155.82536687891655, 155.9542687010169, 156.11616652488738, 156.26048327588353, 156.40656602935732, 156.54242109374184, 156.68207163012252, 156.82374255917603, 156.97544661331358, 157.10982027885277, 157.2338021666254, 157.34679915999232, 157.46573648178344, 157.5804057705219, 157.69632213101423, 157.80680648791957, 157.9210671198806, 158.03570824306587, 158.15505442970203, 158.2742578682125, 158.39590704365315, 158.53206717257203, 158.73274312110365, 158.9201785129335, 159.08783842822768, 159.25353157819558, 159.42469046796478, 159.5877283737562, 159.730338041679, 159.87212572285634, 160.0096170091961, 160.14404868074638, 160.23435665407231, 160.32486056796213, 160.40267290061922, 160.4764771503643, 160.53501966628107, 160.57437270442753, 160.6036824287616, 160.6559840961371, 160.68169569717057, 160.7279972325221, 160.77259427498458, 160.8121704513529, 160.85732298417528], "in_macd": [0.0, 0.02792022792019111, -0.029497487845105752, -0.0047450145803793475, 0.008320256662130987, -0.005469861386188768, 0.26618141206753876, 0.5533591173424952, 0.8996851358075446, 1.128063809695476, 1.3300349780157035, 1.4723515916225551, 1.584193364771835, 1.690061496273131, 1.8139745737026942, 1.848106191931464, 1.8813078165616446, 2.0853112795446975, 1.6406380806904792, 0.843978017990537, 0.25925599715165504, -0.15953482825946708, -0.49460416636492255, -0.8157028880559096, -1.0368406000581842, -0.9585656952160093, -0.6310447219611319, -0.5168212275653161, -0.44616952993249015, -0.43678521378220125, -0.3051879835928446, -0.09810197152319233, 0.2475420774945576, 0.6128467645883404, 0.8785088782420019, 1.1771500342015315, 1.4455765805036833, 1.7255623181420674, 2.1753453055437433, 2.7195303206812866, 3.1691393174907034, 3.564255889720414, 3.783743165516114, 3.6764611945239665, 3.7810526851195903, 3.5008203465820316, 3.2676944933508025, 3.029459770809524, 2.6678860164445553, 2.2656514679655686, 1.8644950386105847, 2.0247024510691176, 2.120765780476006, 2.3106642205471815, 2.4043947451551446, 2.4623956434074614, 2.4829673369851264, 2.5872560731273495, 2.840903874114815, 2.9693640729042556, 3.0928087976207053, 3.1542790657305204, 3.294128659654376, 3.3119124878322737, 3.2737441197342605, 3.414737630543698, 3.4049207215705337, 3.4054924228414336, 3.4185842979358654, 3.4010513305832433, 3.193399560371546, 3.410727665643037, 3.5150077747230455, 3.6720180279940564, 3.677306197616673, 3.512306259883786, 3.4411261803507784, 2.9229523154135393, 2.368793847836912, 1.8442105031789993, 1.4425089026272815, 0.9841898833617222, 0.6381429037848818, 0.3685261203125947, 0.15388589257432272, -0.031189908560520507, -0.041022061488831696, 0.10570228663272019, 0.08703102334754931, 0.09374691651899525, 0.37275513006906635, 0.4590691990320295, 0.5471332792846795, 0.5395511965278104, 0.5687281835812144, 0.6124443052489426, 0.7314532973789198, 0.6895207037784417, 0.5762171537635083, 0.4027033507174451, 0.3188084525962722, 0.22471634207286684, 0.16758188121184503, 0.08660665539520096, 0.061265875562895644, 0.052879043778972346, 0.0925716508567973, 0.13099096807323463, 0.1887156072818641, 0.3578307450404168, 1.0143416849362552, 1.4270002083881366, 1.5904563141308756, 1.6980021939677101, 1.8199483711166522, 1.8432971039698884, 1.6898148051629391, 1.5550943168650235, 1.4086883010548377, 1.2643680516189022, 0.7938679353756868, 0.4249704889130328, 0.03657538995895493, -0.29406550397894193, -0.6662307000387955, -1.099394535127999, -1.5036181149257573, -1.6165155849675727, -1.8955490377357762, -1.9254407852010615, -1.9368894103068897, -1.9604814737338927, -1.9087603670315616], "in_signal": [0.0, 0.0055840455840382225, -0.0014322611017905723, -0.0020948117975083274, -1.1798105580464657e-05, -0.0011034107617021254, 0.05235355380414605, 0.1525546665118159, 0.30198076037096167, 0.46719737023586455, 0.6397648917918324, 0.806282231757977, 0.9618644583607487, 1.1075038659432253, 1.248798007495119, 1.3686596443823882, 1.4711892788182395, 1.594013678963531, 1.6033385593089209, 1.4514664510452442, 1.2130243602665265, 0.9385125225613278, 0.6518891847760777, 0.3583707702096802, 0.07932849615610732, -0.12825034211831599, -0.22880921808687918, -0.2864116199825666, -0.3183632019725513, -0.3420476043344813, -0.334675680186154, -0.2873609384535617, -0.18038033526393785, -0.02173491529348219, 0.15831384341361465, 0.36208108157119806, 0.5787801813576952, 0.8081366087145696, 1.0815783480804044, 1.4091687426005808, 1.7611628575786054, 2.121781464006967, 2.4541738043087964, 2.6986312823518306, 2.9151155629053824, 3.0322565196407125, 3.0793441143827307, 3.0693672456680896, 2.989070999823383, 2.8443870934518203, 2.6484086824835735, 2.5236674362006823, 2.443087105055747, 2.416602528154034, 2.414160971554256, 2.4238079059248974, 2.4356397921369433, 2.4659630483350243, 2.540951213490983, 2.6266337853736372, 2.7198687878230507, 2.806750843404545, 2.9042264066545114, 2.985763622890064, 3.0433597222589035, 3.1176353039158626, 3.175092387446797, 3.2211723945257247, 3.260654775207753, 3.288734086282851, 3.26966718110059, 3.2978792780090798, 3.3413049773518733, 3.40744758748031, 3.4614193095075825, 3.4715966995828236, 3.4655025957364147, 3.3569925396718396, 3.159352801304854, 2.8963243416796836, 2.6055612538692032, 2.281286979767707, 1.952658164571142, 1.6358317557194326, 1.3394425830904106, 1.0653160847602245, 0.8440484555104133, 0.6963792217348747, 0.5745095820574095, 0.4783570489497267, 0.4572366651735946, 0.4576031719452816, 0.4755091934131612, 0.4883175940360911, 0.5043997119451158, 0.5260086306058811, 0.5670975639604889, 0.5915821919240795, 0.5885091842919653, 0.5513480175770613, 0.5048401045809034, 0.4488153520792961, 0.392568657905806, 0.33137625740368504, 0.27735418103552717, 0.23245915358421623, 0.20448165303873245, 0.1897835160456329, 0.18956993429287916, 0.2232220964423867, 0.3814460141411604, 0.5905568529905557, 0.7905367452186198, 0.972029834968438, 1.1416135421980809, 1.2819502545524424, 1.3635231646745418, 1.4018373951126382, 1.403207576301078, 1.375439671364643, 1.2591253241668519, 1.092294357116088, 0.8811505636846614, 0.6461073501519408, 0.38363974011379354, 0.08703288506543505, -0.23109731493280344, -0.5081809689397573, -0.7856545826989612, -1.0136118231993814, -1.198267340620883, -1.3507101672434851, -1.4623202072011003], "in_upper_bb": [null, 147.75997474683058, 147.99739176456796, 147.9574964589164, 147.88638293917583, 147.78959143174083, 150.21624522982984, 151.7343920980306, 153.39993277653372, 154.199382322482, 154.88454028891246, 155.35474513079637, 155.7479260538599, 156.1480592431503, 156.62913187374528, 156.88536610548726, 157.1493860901059, 157.89671208526465, 157.6678527569607, 157.88271406016491, 158.09459121173043, 158.24514411433077, 158.34563231703203, 158.55662883804524, 158.71539352692048, 158.69769312226936, 158.7197640184778, 158.59917566433003, 158.29529395324653, 158.00986676853344, 157.68067907193335, 157.42052015327494, 157.3870481434207, 157.47906708368177, 157.41057559777826, 157.6714197548659, 157.99053181813545, 158.0465744926278, 159.8147919700062, 161.87681406926308, 163.74051736172405, 165.5175754105112, 166.80180569597385, 167.17414932000045, 167.81364036447684, 167.93387592945274, 168.2248588183263, 168.23552619037474, 167.9174088048953, 167.2702971492281, 166.67957326547491, 166.54444378014415, 166.54779016860996, 166.83543298311946, 166.86416955069643, 166.93606716204977, 166.95105241832272, 167.2310260495605, 168.2133910226203, 168.89713347692341, 169.62219286194943, 170.20184722959786, 171.12685788101274, 171.88603686141673, 172.484449809498, 173.5021516666531, 174.17302693461812, 174.80178792013788, 175.19229052175905, 175.157680906779, 174.19080977770824, 175.17953963640886, 175.8173327552256, 176.7959082881037, 177.29645808106088, 177.34373454558485, 177.40216171964562, 177.06197368817686, 177.04346725100817, 177.04919201125995, 177.0780262510876, 177.27050463130857, 177.44195719043046, 177.5719078815956, 177.68097764353945, 177.68845547225953, 177.65183926311357, 177.5937524532027, 177.44756015393426, 177.27192657585425, 177.44040005560603, 176.81517624810058, 176.23280696626978, 175.13223707229372, 174.19073981886925, 173.63223813586285, 172.80061704364024, 172.8814943018945, 172.9374727969399, 172.9295855582492, 172.9558173455601, 172.83878504438277, 172.7294470947493, 172.5893223730896, 172.41333558596435, 172.1251222593504, 172.08656225996464, 172.08477728751706, 172.0894547550936, 172.35957052299386, 174.83165057483424, 176.2104048682201, 176.88509061522578, 177.50147192912203, 178.18385145232097, 178.67081639557668, 178.8220389092581, 179.0102827336275, 179.1307129429272, 179.14664344309563, 179.15141132324078, 179.12988752101447, 179.2134966511557, 179.29657131999886, 179.5638223636295, 180.0537474661405, 180.58893967852282, 180.75106939764808, 181.12410328019533, 181.12442896347096, 180.06152656131835, 179.07580583142024, 178.26962583921704], "in_lower_bb": [null, 146.7700252531694, 145.9892749020987, 146.19250354108357, 146.32961706082418, 146.3704085682592, 144.91518334159872, 144.36810790196935, 143.81340055679965, 143.820617677518, 143.8772778929057, 144.02365486920363, 144.18521240767856, 144.32556932827825, 144.41358812625475, 144.58905889451273, 144.7465433216588, 144.65166569251312, 144.69797882198662, 143.7803259398351, 143.33644878826956, 142.97189588566923, 142.74540768296794, 142.24091116195473, 141.82314647307953, 141.9123468777306, 141.9277759815222, 141.80136433566994, 141.66724604675346, 141.4916732314666, 141.46437092806661, 141.49498984672505, 141.5059618565793, 141.4679429163182, 141.49793440222172, 141.37759024513412, 141.22447818186455, 141.1924355073722, 140.48971802999384, 140.3031959307369, 140.32149263827594, 140.47243458948878, 141.0652043040262, 142.35436067999953, 143.63886963552312, 144.74213407054728, 145.38765118167373, 146.47798380962524, 147.7521011951047, 149.3082128507719, 150.5829667345251, 151.89759621985587, 152.83724983139004, 153.54460701688055, 154.49187044930358, 155.28497283795025, 156.07898758167727, 156.64601395043945, 156.44964897737972, 156.2329065230766, 155.97784713805055, 155.76919277040216, 155.43718211898724, 155.49900313858328, 155.41459019050203, 155.57188833334692, 155.94101306538187, 156.43425207986212, 157.40624947824097, 158.92835909322102, 161.26369022229176, 161.54396036359114, 162.1491672447744, 162.38421171189628, 163.03816191893915, 163.97088545441514, 165.01145828035436, 165.7741463118232, 165.81865274899184, 165.80692798874009, 165.73909374891238, 165.34821536869143, 164.84876280956956, 164.46981211840446, 164.13074235646053, 163.6132645277405, 163.41088073688644, 163.36396754679728, 163.17465984606577, 163.02879342414576, 163.077819944394, 163.23804375189943, 163.42159303373023, 163.8905429277063, 164.34727018113074, 164.61477186413714, 165.1473929563597, 165.13901569810545, 165.2085372030601, 165.32342444175083, 165.4371926544399, 165.82262495561727, 166.1939629052507, 166.54208762691036, 166.97407441403564, 167.55253774064954, 167.77109774003537, 167.7703827124829, 167.9657052449064, 168.02558947700612, 166.20100942516572, 165.51725513177985, 165.32538938477424, 165.27700807087797, 165.182398547679, 165.18443360442328, 165.2182110907419, 165.37996726637255, 165.6715370570728, 166.14860655690438, 166.1358386767592, 166.19136247898555, 165.99925334884432, 165.81817868000115, 165.2579276363705, 164.27275253385952, 163.08656032147718, 162.4969306023519, 161.39789671980472, 160.72307103652906, 160.4369734386817, 160.1406941685798, 159.90487416078298], "out_sma_10": [163.84, 164.325, 165.01166666666666, 164.98375, 165.505, 166.58416666666668, 167.64785714285716, 168.585, 169.22444444444443, 169.645, 170.68800000000002, 171.67749999999998, 172.519, 172.8795, 173.039, 172.77349999999998, 172.1845, 171.44, 170.90699999999998, 170.60425, 170.02525, 169.48575, 168.83675, 168.81725, 168.70625, 168.51325, 168.26524999999998, 167.97775000000001, 167.51425, 166.83925, 166.30325, 165.60525, 165.03924999999998], "out_sma_50": [163.84, 164.325, 165.01166666666666, 164.98375, 165.505, 166.58416666666668, 167.64785714285716, 168.585, 169.22444444444443, 169.645, 170.06545454545454, 170.45208333333332, 170.78653846153844, 170.62357142857144, 170.52766666666668, 170.45250000000001, 170.3164705882353, 170.17111111111112, 170.11, 170.12462499999998, 170.04630952380953, 170.0128409090909, 169.9388043478261, 169.8709375, 169.7991, 169.70663461538464, 169.55675925925928, 169.38776785714285, 169.21491379310345, 169.0295, 168.83887096774194, 168.63546875, 168.4540909090909], "out_sma_200": [163.84, 164.325, 165.01166666666666, 164.98375, 165.505, 166.58416666666668, 167.64785714285716, 168.585, 169.22444444444443, 169.645, 170.06545454545454, 170.45208333333332, 170.78653846153844, 170.62357142857144, 170.52766666666668, 170.45250000000001, 170.3164705882353, 170.17111111111112, 170.11, 170.12462499999998, 170.04630952380953, 170.0128409090909, 169.9388043478261, 169.8709375, 169.7991, 169.70663461538464, 169.55675925925928, 169.38776785714285, 169.21491379310345, 169.0295, 168.83887096774194, 168.63546875, 168.4540909090909], "out_ema_10": [163.84, 164.01636363636362, 164.4470247933884, 164.52938392186326, 165.08585957243355, 166.33933965017292, 167.73764153195967, 169.08443398069426, 170.03999143874984, 170.6563566317044, 171.31338269866723, 171.93004038981866, 172.45185122803343, 171.73424191384552, 171.2707433840554, 170.9169718596817, 170.4120678851941, 169.9189646333406, 169.75369833636958, 169.87166227521146, 169.61863277062756, 169.56251772142252, 169.3347872266184, 169.14846227632412, 168.95328731699246, 168.66996235026656, 168.1226964683999, 167.5231152923272, 166.95073069372222, 166.3510523857727, 165.7635883156322, 165.1392995309718, 164.68669961624965], "out_ema_50": [163.84, 163.8780392156863, 163.97635140330647, 164.0125729169023, 164.15286417506297, 164.4598106780017, 164.83511222004086, 165.23942154474514, 165.596306974363, 165.9035106224272, 166.23160824507713, 166.5638981178192, 166.88688250535571, 166.95033809338096, 167.03797189364053, 167.1276592703605, 167.16735890681696, 167.18824679282412, 167.2596880950663, 167.38293562075, 167.4259577532696, 167.4998417629453, 167.53161267420234, 167.56213766737088, 167.58224991570927, 167.5749067817599, 167.49981239816148, 167.39491779431202, 167.27648964551548, 167.13437240451486, 166.97694603571037, 166.7947128578394, 166.63217509870844], "out_ema_200": [163.84, 163.84965174129354, 163.87487908715133, 163.8850792952394, 163.92194417787385, 164.00212383779552, 164.10190370010602, 164.21178525532886, 164.31256351149477, 164.40328427257444, 164.50146054846925, 164.6029883042059, 164.70445110714914, 164.7422675140432, 164.7864738074358, 164.83163327203843, 164.86455234395845, 164.8927657534713, 164.93373325841188, 164.9881488478804, 165.0228936354637, 165.06555141023523, 165.09783448078016, 165.12979632674256, 165.15910183592922, 165.1813495788553, 165.18611226961295, 165.18251911270139, 165.17448409665462, 165.1593399762899, 165.13904803622734, 165.11109730949872, 165.08660877905595], "out_macd": [0.0, 0.07737891737892255, 0.2627626399136602, 0.2865503126697604, 0.5165087421775638, 1.0409888935905087, 1.6035760333745657, 2.1150209316854216, 2.4274062972373827, 2.571897323840915, 2.722801719911047, 2.8447034351237335, 2.9153705517704225, 2.435347688154337, 2.08575316323396, 1.7992531432737735, 1.4597530918146333, 1.142027945038251, 0.9845848477628749, 0.9610942747093816, 0.7783755149129377, 0.6925602413982119, 0.5376615485715774, 0.4101749767150977, 0.2868715374918054, 0.13275207328558736, -0.12791419722680075, -0.3972918827025751, -0.6397126689562072, -0.879988639166811, -1.1006893150963037, -1.3240794251254329, -1.4584838768562634], "out_signal": [0.0, 0.01547578347578451, 0.06493315476335966, 0.1092565863446398, 0.1907070175112246, 0.36076339272708147, 0.6093259208565783, 0.910464923022347, 1.2138531978653542, 1.4854620230604665, 1.7329299624305827, 1.955284656969213, 2.147301835929455, 2.2049110063744317, 2.1810794377463374, 2.1047141788518244, 1.9757219614443864, 1.8089831581631595, 1.6441034960831027, 1.5075016518083586, 1.3616764244292745, 1.227853187823062, 1.089814859972765, 0.9538868833212317, 0.8204838141553464, 0.6829374659813947, 0.5207671333397557, 0.3371553301312895, 0.1417817303137902, -0.06257234358233003, -0.2701957378851248, -0.48097247533318643, -0.6764747556378019], "out_upper_bb": [null, 165.6967871555019, 167.58052503826548, 167.08418447886382, 168.46183952895655, 172.49557400051424, 175.4453478869852, 177.5414836850184, 178.43917645959883, 178.7307788756814, 179.12496055245677, 179.4957797400561, 179.77483491175212, 179.34493373268202, 178.96455071120306, 178.6254562175099, 178.30900833033098, 178.0224988157713, 177.75875371111752, 177.57052430855623, 177.24641192570235, 176.98551203403932, 176.87056578387882, 176.5386497771504, 176.5083039800156, 176.45951684720785, 176.2168451695818, 175.69426960841318, 175.2317518124916, 174.8864372332837, 174.23222289051293, 173.3219755690646, 172.01536893116486], "out_lower_bb": [null, 162.95321284449807, 162.44280829506783, 162.88331552113615, 162.54816047104345, 160.6727593328191, 159.85036639872914, 159.62851631498162, 160.00971242929003, 160.5592211243186, 161.00594853845232, 161.40838692661055, 161.79824201132476, 161.90220912446085, 162.0907826221303, 162.27954378249012, 162.3239328461396, 162.31972340645092, 162.4612462888825, 162.67872569144373, 163.4668380742976, 164.17773796596063, 164.48518421612124, 165.1581002228496, 165.2369460199844, 164.82723315279213, 164.2329048304182, 163.72348039158683, 163.18949818750838, 162.55706276671634, 162.09627710948703, 161.76902443093542, 161.86063106883518], "overall_sma_10": [147.09, 147.265, 146.99333333333334, 147.075, 147.108, 147.08, 147.56571428571428, 148.05124999999998, 148.60666666666668, 149.01, 149.61, 150.17404, 150.85854, 151.50154, 152.22804000000002, 152.93153999999998, 153.31554, 153.85253999999998, 153.50153999999998, 152.65304, 151.82103999999998, 151.043, 150.23250000000002, 149.296, 148.3105, 147.67849999999999, 147.332, 146.548, 146.461, 146.8485, 147.32401, 147.87250999999998, 148.66051, 149.65100999999999, 150.59801, 151.37051000000002, 151.88301, 152.69101, 153.84350999999998, 155.33151, 156.738, 158.1175, 159.20649999999998, 159.8775, 160.8545, 161.3055, 161.72949999999997, 162.02249999999998, 161.826, 161.247, 160.52454, 160.32453999999998, 160.17854, 160.50254, 160.50154, 160.91554000000002, 161.30054, 161.85454, 162.83704, 163.88304, 165.0755, 165.6465, 166.3855, 166.8825, 167.39749999999998, 168.1585, 168.8135, 169.38150000000002, 169.7615, 170.20299999999997, 170.379, 171.077, 171.58100000000002, 172.29762, 172.93712, 173.15612000000002, 173.60012, 173.45462, 173.10062, 172.65312, 172.43812, 171.54172, 170.70972, 169.7441, 168.87460000000002, 168.1456, 167.4626, 167.50310000000002, 167.5216, 167.6476, 168.0801, 168.5115, 168.94468, 169.27868, 169.66341, 170.10141000000002, 170.48541, 170.51740999999998, 170.62440999999998, 170.60540999999998, 170.31291000000002, 170.14991, 169.97872999999998, 169.85273, 169.724, 169.57625, 169.37224999999998, 169.33775, 169.43075, 169.77975, 170.71975, 171.57774999999998, 172.23175, 172.92575, 173.64225, 174.27900000000002, 174.668, 175.0525, 175.37150000000003, 175.5155, 174.5675, 173.74349999999998, 172.981, 172.18900000000002, 171.17950000000002, 170.04749999999999, 169.0075, 168.1955, 167.15050000000002, 166.33200000000002, 165.93099999999998, 165.473, 165.19350000000003, 164.7955, 164.64050000000003, 164.83, 164.96800000000002, 165.141, 166.015, 166.88449999999997, 167.878, 168.83700000000002, 169.645, 170.68800000000002, 171.6775, 172.519, 172.8795, 173.039, 172.7735, 172.18449999999999, 171.44, 170.90699999999998, 170.60425, 170.02525, 169.48575, 168.83675, 168.81725, 168.70625, 168.51325, 168.26524999999998, 167.97775000000001, 167.51425, 166.83925, 166.30325, 165.60525, 165.03924999999998], "overall_sma_50": [147.09, 147.265, 146.99333333333334, 147.075, 147.108, 147.08, 147.56571428571428, 148.05124999999998, 148.60666666666668, 149.01, 149.38090909090909, 149.6892, 149.96656923076924, 150.23681428571427, 150.52136000000002, 150.7372125, 150.94796470588236, 151.2741888888889, 151.18291578947367, 150.83152, 150.5428761904762, 150.3045636363636, 150.08219130434782, 149.84480833333333, 149.63701600000002, 149.56078461538462, 149.60871851851851, 149.5862642857143, 149.55466896551724, 149.50384666666665, 149.5045322580645, 149.544546875, 149.6513787878788, 149.78780882352942, 149.9115857142857, 150.0634861111111, 150.22339189189188, 150.40330263157895, 150.6543717948718, 150.9607625, 151.26879268292683, 151.58572619047618, 151.87349999999998, 152.08092045454543, 152.34334444444445, 152.50740217391305, 152.67149999999998, 152.82396875, 152.93429591836735, 153.01801, 153.203518, 153.50631800000002, 153.82731800000002, 154.165718, 154.498518, 154.840318, 155.11211799999998, 155.393718, 155.693818, 155.992618, 156.296618, 156.60081, 156.93271, 157.24191000000002, 157.53241, 157.88571, 158.21171, 158.49951, 158.94581, 159.50261, 160.00821, 160.60761, 161.20241, 161.84223400000002, 162.457734, 162.981234, 163.46533399999998, 163.880834, 164.273734, 164.663534, 165.031032, 165.341452, 165.612252, 165.86085200000002, 166.11305199999998, 166.33625199999997, 166.58125200000003, 166.843252, 167.009352, 167.126752, 167.29945200000003, 167.420252, 167.559888, 167.741088, 167.87483400000002, 168.095434, 168.332434, 168.54223399999998, 168.769034, 168.99843399999997, 169.25712600000003, 169.38532600000002, 169.51992600000003, 169.611126, 169.719326, 169.82757600000002, 169.946776, 170.03887600000002, 170.08777600000002, 170.17777600000002, 170.38597599999997, 170.57157600000002, 170.68917599999997, 170.819776, 170.968276, 171.05167600000001, 171.117676, 171.173076, 171.20977600000003, 171.24027600000002, 171.223676, 171.104876, 170.969176, 170.798052, 170.61675200000002, 170.42995200000001, 170.199152, 170.121252, 170.019752, 169.976052, 169.92225200000001, 169.891132, 169.865932, 169.808332, 169.769932, 169.766832, 169.700232, 169.648832, 169.718432, 169.823432, 169.881832, 169.95623200000003, 170.005996, 170.090196, 170.17274999999998, 170.25035, 170.17905, 170.15315, 170.14825000000002, 170.13925, 170.10725, 170.10765, 170.1311, 170.12470000000002, 170.12509999999997, 170.10245000000003, 170.06805, 170.02684999999997, 169.96474999999998, 169.83634999999998, 169.55885, 169.29495, 169.0526, 168.80019999999996, 168.51769999999996, 168.2545], "overall_sma_200": [147.09, 147.265, 146.99333333333334, 147.075, 147.108, 147.08, 147.56571428571428, 148.05124999999998, 148.60666666666668, 149.01, 149.38090909090909, 149.6892, 149.96656923076924, 150.23681428571427, 150.52136000000002, 150.7372125, 150.94796470588236, 151.2741888888889, 151.18291578947367, 150.83152, 150.5428761904762, 150.3045636363636, 150.08219130434782, 149.84480833333333, 149.63701600000002, 149.56078461538462, 149.60871851851851, 149.5862642857143, 149.55466896551724, 149.50384666666665, 149.5045322580645, 149.544546875, 149.6513787878788, 149.78780882352942, 149.9115857142857, 150.0634861111111, 150.22339189189188, 150.40330263157895, 150.6543717948718, 150.9607625, 151.26879268292683, 151.58572619047618, 151.87349999999998, 152.08092045454543, 152.34334444444445, 152.50740217391305, 152.67149999999998, 152.82396875, 152.93429591836735, 153.01801, 153.08364509803923, 153.26626730769232, 153.44048867924528, 153.64047962962962, 153.82665272727272, 154.00885535714286, 154.18536666666665, 154.38096379310346, 154.61272711864407, 154.82884833333335, 155.04952295081966, 155.26307903225808, 155.49525238095237, 155.7095453125, 155.91447538461537, 156.15274090909088, 156.36867014925372, 156.586925, 156.80820144927537, 157.02515571428572, 157.2086042253521, 157.45945694444444, 157.6987794520548, 157.95117702702703, 158.18416133333332, 158.39002763157893, 158.60652077922077, 158.74945, 158.87053291139242, 158.97865125, 159.0887913580247, 159.17680609756098, 159.26636265060242, 159.35509642857144, 159.44186, 159.52439651162788, 159.62446091954024, 159.74418295454547, 159.84256292134833, 159.94186777777776, 160.07684725274726, 160.19144673913044, 160.30704193548385, 160.41079680851064, 160.51781263157895, 160.62616875, 160.74414639175257, 160.8434918367347, 160.9316383838384, 161.00822200000002, 161.0903188118812, 161.16776666666667, 161.24604077669903, 161.31867499999998, 161.39459238095236, 161.47051603773585, 161.55051121495327, 161.62999722222224, 161.7113733944954, 161.80563363636364, 161.95783513513513, 162.0972294642857, 162.21822743362833, 162.33683947368422, 162.4596060869565, 162.5746956896552, 162.6716641025641, 162.76749745762712, 162.85928319327732, 162.9481225, 162.9999561983471, 163.0518418032787, 163.09324959349595, 163.13136854838712, 163.15719760000002, 163.1677753968254, 163.17054881889763, 163.19156015625, 163.19193565891473, 163.20842076923077, 163.2237, 163.2352628787879, 163.25116315789472, 163.25555746268657, 163.26707185185185, 163.28999779411765, 163.3017496350365, 163.33282391304348, 163.39503381294963, 163.47099785714286, 163.55379219858156, 163.6297514084507, 163.6982846153846, 163.77169930555556, 163.84710137931035, 163.92212123287672, 163.95329727891155, 163.98864662162163, 164.0244610738255, 164.051898, 164.07605761589406, 164.1085177631579, 164.1496549019608, 164.17777402597403, 164.21088516129032, 164.23716153846155, 164.26310318471337, 164.28722911392404, 164.3067748427673, 164.3152325, 164.318398757764, 164.31874814814816, 164.31466073619632, 164.3073762195122, 164.2953921212121, 164.28548012048194], "overall_ema_10": [147.09, 147.15363636363637, 147.02570247933883, 147.07921111945905, 147.10844546137557, 147.07781901385272, 147.6963973749704, 148.37887057952122, 149.2281668377901, 149.84850014001006, 150.4378637509173, 150.91832488711415, 151.35044763491157, 151.78672988310947, 152.2809608134532, 152.58896793827986, 152.9037010404108, 153.61575539669974, 152.87470896093615, 151.28930733167502, 150.1039787259159, 149.23052804847663, 148.49588658511723, 147.74845266055047, 147.18509763135947, 147.27053442565773, 147.9222554391745, 148.11457263205185, 148.21555942622422, 148.1818213487289, 148.4260538307782, 148.85495313427305, 149.62132529167795, 150.4701752386456, 151.13377974071003, 151.90581978785366, 152.6465798264257, 153.44901985798464, 154.67556170198742, 156.17273230162607, 157.52132642860315, 158.80472162340257, 159.7420449646021, 159.97076406194716, 160.68335241432038, 160.53910652080756, 160.481087153388, 160.3917985800447, 159.99874429276386, 159.47533623953404, 158.90989328689147, 159.57718541654756, 160.10860624990255, 160.85976874992028, 161.40890170448023, 161.88546503093835, 162.28265320713137, 162.87307989674383, 163.81524718824494, 164.49974769947312, 165.18888448138708, 165.75272366658942, 166.5049557272095, 166.99678195862597, 167.36645796614852, 168.14346560866696, 168.59374458890932, 169.0694273909258, 169.57589513803018, 170.01573238566104, 170.02196286099542, 170.9761514317235, 171.69503298959197, 172.5461542642116, 173.06958076162766, 173.2078388049681, 173.54459538588299, 172.85557804299518, 172.0300183988142, 171.21001505357526, 170.6081941347434, 169.82597701933548, 169.24125392491084, 168.78284412038158, 168.40959973485764, 168.06967251033805, 168.09882296300387, 168.4735824242759, 168.47838561986208, 168.53322459806895, 169.20445648932915, 169.46182803672386, 169.73091384822862, 169.79074769400523, 169.9337572041861, 170.11307407615223, 170.4688787895791, 170.47090082783743, 170.30710067732153, 169.99490055417215, 169.86855499886812, 169.70881772634664, 169.62175995791998, 169.47234905647997, 169.4391946825745, 169.43979564937914, 169.5471055313102, 169.65399543470832, 169.80781444657953, 170.22093909265595, 171.76258653035487, 172.81847988847215, 173.35511990874994, 173.78873447079542, 174.2735100215599, 174.55287183582172, 174.43780422930868, 174.3545670967071, 174.23373671548762, 174.10396640358078, 173.21597251202064, 172.5094320552896, 171.71589895432786, 171.0075536899046, 170.16254392810376, 169.13117230481217, 168.11095915848267, 167.70169385694035, 166.8904767920421, 166.60766282985261, 166.35354231533395, 166.0619891670914, 165.9325365912566, 165.5520753928463, 165.41715259414696, 165.59312484975658, 165.46710214980084, 165.85308357710977, 166.96706838127164, 168.251237766495, 169.5046490816777, 170.38380379409992, 170.9376576497181, 171.54353807704206, 172.11834933576168, 172.605922183805, 171.86029996856772, 171.3738817924645, 171.0013578301982, 170.48111095198033, 169.97545441525662, 169.7999172488463, 169.90947774905607, 169.64957270377312, 169.587832212178, 169.35549908269107, 169.16540834038358, 168.96715227849566, 168.68130640967826, 168.13197797155493, 167.53070924945402, 166.95694393137146, 166.35613594384935, 165.76774759042218, 165.14270257398178, 164.6894839241669], "overall_ema_50": [147.09, 147.1037254901961, 147.07808919646294, 147.08757589464088, 147.09355331053732, 147.08753161208486, 147.22056958808153, 147.3864296042352, 147.6085304040691, 147.8058429372429, 148.0130647828412, 148.21178381096507, 148.41112562229978, 148.6204932449547, 148.8512582157408, 149.0521892661039, 149.2587700791979, 149.5552888996215, 149.5546893349305, 149.34293681199205, 149.16360595661982, 149.0120919975367, 148.86220603684896, 148.68662932952154, 148.52833014012856, 148.4940818993392, 148.58666692289452, 148.60209174944768, 148.6047548180968, 148.58221541346558, 148.61919127960417, 148.7041249549138, 148.8753357409956, 149.08767551585854, 149.28502157406015, 149.5240403358617, 149.77721522465146, 150.06281462760631, 150.46015523044528, 150.9483844370945, 151.44413406701236, 151.95926606438445, 152.42988308146744, 152.7659660978805, 153.20220272149302, 153.46446928143448, 153.72939205471155, 153.9749060917817, 154.14177251955496, 154.2585657540822, 154.34118670490253, 154.66427742235734, 154.97156066069627, 155.33502887008072, 155.6701257771364, 155.9979639819546, 156.31451441403482, 156.6759060056413, 157.12214498581224, 157.53225694715294, 157.95412922373518, 158.35945748947105, 158.81163562713886, 159.219414622153, 159.60414346049996, 160.076137834598, 160.48962262539808, 160.91002958126484, 161.33924410748975, 161.7571168875882, 162.08232799003574, 162.59949159826962, 163.08304094735712, 163.6043413023627, 164.0678965454073, 164.45072413186193, 164.86677416590658, 165.05846929665535, 165.18617638306102, 165.27769887784294, 165.38053421596675, 165.41682699181118, 165.46361809017154, 165.51288796898834, 165.5606178525574, 165.5990249955944, 165.70220048596323, 165.87701615318036, 165.97987826482034, 166.0896869603176, 166.3302874716777, 166.49851149239623, 166.67275810053755, 166.80559111620275, 166.95350126850855, 167.10905023837094, 167.3035972878466, 167.42816210008792, 167.51215574322174, 167.55442414544837, 167.62287810052882, 167.6764907240375, 167.73741265642818, 167.77908274833297, 167.83833440526107, 167.90124285995674, 167.98472353211528, 168.06904809948333, 168.16437954656243, 168.31793328983449, 168.72507316082135, 169.0719330368676, 169.33460232953948, 169.58579439504774, 169.85517500700664, 170.08869755575148, 170.2389447104279, 170.38565276099933, 170.51523500566603, 170.63306892701246, 170.57765445928646, 170.52872683343207, 170.43524734976808, 170.33268863016934, 170.17689691918233, 169.9538813537242, 169.70157228102914, 169.55092238765545, 169.30343523519838, 169.14781032401413, 168.99338638973907, 168.82697908033757, 168.69062695954, 168.50040629446002, 168.355684478991, 168.27840273471685, 168.14591635296324, 168.12411571167056, 168.2753268602325, 168.50100031669396, 168.76154932388243, 168.9803120954949, 169.15480966037745, 169.35540535997052, 169.5651933850697, 169.77047991898854, 169.72085325549878, 169.69983940234195, 169.68513981793637, 169.62454609958593, 169.54907370352373, 169.52793355828751, 169.56223028149194, 169.51978987829617, 169.51156282424532, 169.4644427134906, 169.41917045021646, 169.3664578835413, 169.28914580967694, 169.1468263661602, 168.97734297925197, 168.79685894084994, 168.5951193745421, 168.38040881083458, 168.14313787707638, 167.92772070542634], "overall_ema_200": [147.09, 147.0934825870647, 147.0870797752531, 147.0893973894297, 147.09089592286824, 147.0893944708994, 147.1231318393482, 147.16618525388205, 147.22473067424144, 147.27861395111466, 147.3364386879195, 147.3935925318208, 147.452313004141, 147.5149765563386, 147.58452902841483, 147.64811580425152, 147.71450271167188, 147.80510467473985, 147.82236731479222, 147.7858760977296, 147.75586738033928, 147.73143088899263, 147.70614301945042, 147.6730968202519, 147.64301625487627, 147.6431354961213, 147.67509434690618, 147.68807848275787, 147.69784884611352, 147.70115383271937, 147.71930255080179, 147.74980700303263, 147.80274424678353, 147.86729405527325, 147.92951003482275, 148.003644263332, 148.08301098707997, 148.1723342608404, 148.2919627756579, 148.4374158823678, 148.58818786363778, 148.74731037245732, 148.89868041850252, 149.01909155861694, 149.16706079683965, 149.2737567093089, 149.38267455299737, 149.48822007983324, 149.57520296461104, 149.65027557192835, 149.71709273041662, 149.84508185747714, 149.97100144098482, 150.11298152614916, 150.24996678459544, 150.38708154295767, 150.5232299853163, 150.67255107998977, 150.84551077073615, 151.0120231013756, 151.1839432695211, 151.35415278922736, 151.53858907988183, 151.71442401441035, 151.8867183028242, 152.08326836946276, 152.26771346031387, 152.45619392339535, 152.64921686943123, 152.84171222396427, 153.01293896800442, 153.23440226185514, 153.45027885626456, 153.6783974746102, 153.89478157934045, 154.09314196163558, 154.30176741475364, 154.45553092306457, 154.5934360880092, 154.7220586144967, 154.85318240937733, 154.96714079336363, 155.0829901387033, 155.19878128160178, 155.31351977631223, 155.4252260471947, 155.55263673329227, 155.69798363146847, 155.82536687891655, 155.9542687010169, 156.11616652488738, 156.26048327588353, 156.40656602935732, 156.54242109374184, 156.68207163012252, 156.82374255917603, 156.97544661331358, 157.10982027885277, 157.2338021666254, 157.34679915999232, 157.46573648178344, 157.5804057705219, 157.69632213101423, 157.80680648791957, 157.9210671198806, 158.03570824306587, 158.15505442970203, 158.2742578682125, 158.39590704365315, 158.53206717257203, 158.73274312110365, 158.9201785129335, 159.08783842822768, 159.25353157819558, 159.42469046796478, 159.5877283737562, 159.730338041679, 159.87212572285634, 160.0096170091961, 160.14404868074638, 160.23435665407231, 160.32486056796213, 160.40267290061922, 160.4764771503643, 160.53501966628107, 160.57437270442753, 160.6036824287616, 160.6559840961371, 160.68169569717057, 160.7279972325221, 160.77259427498458, 160.8121704513529, 160.85732298417528, 160.88700136244222, 160.92603617475623, 160.9803542227686, 161.01935567328832, 161.08473521882775, 161.1931458136653, 161.32087570606666, 161.4584291816282, 161.58660401564185, 161.70444875180465, 161.82947911248323, 161.9575937481799, 162.08537888501394, 162.14925571202875, 162.21926311787922, 162.28996696745256, 162.3481762513585, 162.40142822895692, 162.46718516200212, 162.5461435185991, 162.60518686667274, 162.67190142521332, 162.72800190854454, 162.78354417811127, 162.8361954798216, 162.88155671882836, 162.90920292063106, 162.92826557813723, 162.94266094551895, 162.9497240206879, 162.9514183090393, 162.94523504228272, 162.94229738017046], "overall_macd": [0.0, 0.02792022792019111, -0.029497487845105752, -0.0047450145803793475, 0.008320256662130987, -0.005469861386188768, 0.26618141206753876, 0.5533591173424952, 0.8996851358075446, 1.128063809695476, 1.3300349780157035, 1.4723515916225551, 1.584193364771835, 1.690061496273131, 1.8139745737026942, 1.848106191931464, 1.8813078165616446, 2.0853112795446975, 1.6406380806904792, 0.843978017990537, 0.25925599715165504, -0.15953482825946708, -0.49460416636492255, -0.8157028880559096, -1.0368406000581842, -0.9585656952160093, -0.6310447219611319, -0.5168212275653161, -0.44616952993249015, -0.43678521378220125, -0.3051879835928446, -0.09810197152319233, 0.2475420774945576, 0.6128467645883404, 0.8785088782420019, 1.1771500342015315, 1.4455765805036833, 1.7255623181420674, 2.1753453055437433, 2.7195303206812866, 3.1691393174907034, 3.564255889720414, 3.783743165516114, 3.6764611945239665, 3.7810526851195903, 3.5008203465820316, 3.2676944933508025, 3.029459770809524, 2.6678860164445553, 2.2656514679655686, 1.8644950386105847, 2.0247024510691176, 2.120765780476006, 2.3106642205471815, 2.4043947451551446, 2.4623956434074614, 2.4829673369851264, 2.5872560731273495, 2.840903874114815, 2.9693640729042556, 3.0928087976207053, 3.1542790657305204, 3.294128659654376, 3.3119124878322737, 3.2737441197342605, 3.414737630543698, 3.4049207215705337, 3.4054924228414336, 3.4185842979358654, 3.4010513305832433, 3.193399560371546, 3.410727665643037, 3.5150077747230455, 3.6720180279940564, 3.677306197616673, 3.512306259883786, 3.4411261803507784, 2.9229523154135393, 2.368793847836912, 1.8442105031789993, 1.4425089026272815, 0.9841898833617222, 0.6381429037848818, 0.3685261203125947, 0.15388589257432272, -0.031189908560520507, -0.041022061488831696, 0.10570228663272019, 0.08703102334754931, 0.09374691651899525, 0.37275513006906635, 0.4590691990320295, 0.5471332792846795, 0.5395511965278104, 0.5687281835812144, 0.6124443052489426, 0.7314532973789198, 0.6895207037784417, 0.5762171537635083, 0.4027033507174451, 0.3188084525962722, 0.22471634207286684, 0.16758188121184503, 0.08660665539520096, 0.061265875562895644, 0.052879043778972346, 0.0925716508567973, 0.13099096807323463, 0.1887156072818641, 0.3578307450404168, 1.0143416849362552, 1.4270002083881366, 1.5904563141308756, 1.6980021939677101, 1.8199483711166522, 1.8432971039698884, 1.6898148051629391, 1.5550943168650235, 1.4086883010548377, 1.2643680516189022, 0.7938679353756868, 0.4249704889130328, 0.03657538995895493, -0.29406550397894193, -0.6662307000387955, -1.099394535127999, -1.5036181149257573, -1.6165155849675727, -1.8955490377357762, -1.9254407852010615, -1.9368894103068897, -1.9604814737338927, -1.9087603670315616, -1.966941717996633, -1.9127311899151778, -1.7228200218750942, -1.6728574825630744, -1.4000622454090887, -0.8201792277481559, -0.19297539080301362, 0.3895686454452232, 0.7773217377144022, 0.9996659355012127, 1.2294835726789017, 1.430229771918647, 1.5787889904464691, 1.1750244010827942, 0.8995390458709664, 0.6846198753104886, 0.4139040593407515, 0.16198820284779458, 0.06727363490773541, 0.10338303455691289, -0.022866102863901006, -0.055307836138183575, -0.15986693957370335, -0.23996461959217186, -0.31873101140612903, -0.43105532395094315, -0.6525509497458586, -0.8852606172519017, -1.0933920021383585, -1.301632921896811, -1.4924298485236136, -1.6879268155556986, -1.7963312562155238], "overall_signal": [0.0, 0.0055840455840382225, -0.0014322611017905723, -0.0020948117975083274, -1.1798105580464657e-05, -0.0011034107617021254, 0.05235355380414605, 0.1525546665118159, 0.30198076037096167, 0.46719737023586455, 0.6397648917918324, 0.806282231757977, 0.9618644583607487, 1.1075038659432253, 1.248798007495119, 1.3686596443823882, 1.4711892788182395, 1.594013678963531, 1.6033385593089209, 1.4514664510452442, 1.2130243602665265, 0.9385125225613278, 0.6518891847760777, 0.3583707702096802, 0.07932849615610732, -0.12825034211831599, -0.22880921808687918, -0.2864116199825666, -0.3183632019725513, -0.3420476043344813, -0.334675680186154, -0.2873609384535617, -0.18038033526393785, -0.02173491529348219, 0.15831384341361465, 0.36208108157119806, 0.5787801813576952, 0.8081366087145696, 1.0815783480804044, 1.4091687426005808, 1.7611628575786054, 2.121781464006967, 2.4541738043087964, 2.6986312823518306, 2.9151155629053824, 3.0322565196407125, 3.0793441143827307, 3.0693672456680896, 2.989070999823383, 2.8443870934518203, 2.6484086824835735, 2.5236674362006823, 2.443087105055747, 2.416602528154034, 2.414160971554256, 2.4238079059248974, 2.4356397921369433, 2.4659630483350243, 2.540951213490983, 2.6266337853736372, 2.7198687878230507, 2.806750843404545, 2.9042264066545114, 2.985763622890064, 3.0433597222589035, 3.1176353039158626, 3.175092387446797, 3.2211723945257247, 3.260654775207753, 3.288734086282851, 3.26966718110059, 3.2978792780090798, 3.3413049773518733, 3.40744758748031, 3.4614193095075825, 3.4715966995828236, 3.4655025957364147, 3.3569925396718396, 3.159352801304854, 2.8963243416796836, 2.6055612538692032, 2.281286979767707, 1.952658164571142, 1.6358317557194326, 1.3394425830904106, 1.0653160847602245, 0.8440484555104133, 0.6963792217348747, 0.5745095820574095, 0.4783570489497267, 0.4572366651735946, 0.4576031719452816, 0.4755091934131612, 0.4883175940360911, 0.5043997119451158, 0.5260086306058811, 0.5670975639604889, 0.5915821919240795, 0.5885091842919653, 0.5513480175770613, 0.5048401045809034, 0.4488153520792961, 0.392568657905806, 0.33137625740368504, 0.27735418103552717, 0.23245915358421623, 0.20448165303873245, 0.1897835160456329, 0.18956993429287916, 0.2232220964423867, 0.3814460141411604, 0.5905568529905557, 0.7905367452186198, 0.972029834968438, 1.1416135421980809, 1.2819502545524424, 1.3635231646745418, 1.4018373951126382, 1.403207576301078, 1.375439671364643, 1.2591253241668519, 1.092294357116088, 0.8811505636846614, 0.6461073501519408, 0.38363974011379354, 0.08703288506543505, -0.23109731493280344, -0.5081809689397573, -0.7856545826989612, -1.0136118231993814, -1.198267340620883, -1.3507101672434851, -1.4623202072011003, -1.563244509360207, -1.6331418454712012, -1.65107748075198, -1.655433481114199, -1.604359233973177, -1.4475232327281728, -1.196613664343141, -0.8793772023854682, -0.5480374143654942, -0.23849674439215285, 0.05509931902205806, 0.3301254096013759, 0.5798581257703945, 0.6988913808328745, 0.7390209138404928, 0.728140706134492, 0.665293376775744, 0.5646323419901541, 0.4651606005736704, 0.39280508737031894, 0.309670849323475, 0.2366751122311433, 0.157366701870174, 0.07790043757770482, -0.0014258522190619544, -0.0873517465654382, -0.20039158720152228, -0.3373653932115982, -0.4885707149969503, -0.6511831563769226, -0.8194324948062608, -0.9931313589561485, -1.1537713384080237], "overall_upper_bb": [null, 147.75997474683058, 147.99739176456796, 147.9574964589164, 147.88638293917583, 147.78959143174083, 150.21624522982984, 151.7343920980306, 153.39993277653372, 154.199382322482, 154.88454028891246, 155.35474513079637, 155.7479260538599, 156.1480592431503, 156.62913187374528, 156.88536610548726, 157.1493860901059, 157.89671208526465, 157.6678527569607, 157.88271406016491, 158.09459121173043, 158.24514411433077, 158.34563231703203, 158.55662883804524, 158.71539352692048, 158.69769312226936, 158.7197640184778, 158.59917566433003, 158.29529395324653, 158.00986676853344, 157.68067907193335, 157.42052015327494, 157.3870481434207, 157.47906708368177, 157.41057559777826, 157.6714197548659, 157.99053181813545, 158.0465744926278, 159.8147919700062, 161.87681406926308, 163.74051736172405, 165.5175754105112, 166.80180569597385, 167.17414932000045, 167.81364036447684, 167.93387592945274, 168.2248588183263, 168.23552619037474, 167.9174088048953, 167.2702971492281, 166.67957326547491, 166.54444378014415, 166.54779016860996, 166.83543298311946, 166.86416955069643, 166.93606716204977, 166.95105241832272, 167.2310260495605, 168.2133910226203, 168.89713347692341, 169.62219286194943, 170.20184722959786, 171.12685788101274, 171.88603686141673, 172.484449809498, 173.5021516666531, 174.17302693461812, 174.80178792013788, 175.19229052175905, 175.157680906779, 174.19080977770824, 175.17953963640886, 175.8173327552256, 176.7959082881037, 177.29645808106088, 177.34373454558485, 177.40216171964562, 177.06197368817686, 177.04346725100817, 177.04919201125995, 177.0780262510876, 177.27050463130857, 177.44195719043046, 177.5719078815956, 177.68097764353945, 177.68845547225953, 177.65183926311357, 177.5937524532027, 177.44756015393426, 177.27192657585425, 177.44040005560603, 176.81517624810058, 176.23280696626978, 175.13223707229372, 174.19073981886925, 173.63223813586285, 172.80061704364024, 172.8814943018945, 172.9374727969399, 172.9295855582492, 172.9558173455601, 172.83878504438277, 172.7294470947493, 172.5893223730896, 172.41333558596435, 172.1251222593504, 172.08656225996464, 172.08477728751706, 172.0894547550936, 172.35957052299386, 174.83165057483424, 176.2104048682201, 176.88509061522578, 177.50147192912203, 178.18385145232097, 178.67081639557668, 178.8220389092581, 179.0102827336275, 179.1307129429272, 179.14664344309563, 179.15141132324078, 179.12988752101447, 179.2134966511557, 179.29657131999886, 179.5638223636295, 180.0537474661405, 180.58893967852282, 180.75106939764808, 181.12410328019533, 181.12442896347096, 180.06152656131835, 179.07580583142024, 178.26962583921704, 177.3975432071475, 176.11870462246938, 174.77349132217077, 173.72981236992808, 172.5681646068753, 172.09075802181883, 172.25447489158157, 173.6436846297371, 174.60839908328663, 175.37804472163054, 176.2711852716129, 177.20466403835235, 178.0102343465567, 177.9407870177211, 177.99105789100113, 177.8586437047777, 177.80646336396288, 177.72940897678916, 177.61511470037516, 177.57052430855677, 177.246411925703, 176.98551203404006, 176.87056578387956, 176.53864977715128, 176.5083039800165, 176.45951684720868, 176.2168451695825, 175.69426960841378, 175.23175181249212, 174.88643723328408, 174.2322228905133, 173.32197556906482, 172.01536893116494], "overall_lower_bb": [null, 146.7700252531694, 145.9892749020987, 146.19250354108357, 146.32961706082418, 146.3704085682592, 144.91518334159872, 144.36810790196935, 143.81340055679965, 143.820617677518, 143.8772778929057, 144.02365486920363, 144.18521240767856, 144.32556932827825, 144.41358812625475, 144.58905889451273, 144.7465433216588, 144.65166569251312, 144.69797882198662, 143.7803259398351, 143.33644878826956, 142.97189588566923, 142.74540768296794, 142.24091116195473, 141.82314647307953, 141.9123468777306, 141.9277759815222, 141.80136433566994, 141.66724604675346, 141.4916732314666, 141.46437092806661, 141.49498984672505, 141.5059618565793, 141.4679429163182, 141.49793440222172, 141.37759024513412, 141.22447818186455, 141.1924355073722, 140.48971802999384, 140.3031959307369, 140.32149263827594, 140.47243458948878, 141.0652043040262, 142.35436067999953, 143.63886963552312, 144.74213407054728, 145.38765118167373, 146.47798380962524, 147.7521011951047, 149.3082128507719, 150.5829667345251, 151.89759621985587, 152.83724983139004, 153.54460701688055, 154.49187044930358, 155.28497283795025, 156.07898758167727, 156.64601395043945, 156.44964897737972, 156.2329065230766, 155.97784713805055, 155.76919277040216, 155.43718211898724, 155.49900313858328, 155.41459019050203, 155.57188833334692, 155.94101306538187, 156.43425207986212, 157.40624947824097, 158.92835909322102, 161.26369022229176, 161.54396036359114, 162.1491672447744, 162.38421171189628, 163.03816191893915, 163.97088545441514, 165.01145828035436, 165.7741463118232, 165.81865274899184, 165.80692798874009, 165.73909374891238, 165.34821536869143, 164.84876280956956, 164.46981211840446, 164.13074235646053, 163.6132645277405, 163.41088073688644, 163.36396754679728, 163.17465984606577, 163.02879342414576, 163.077819944394, 163.23804375189943, 163.42159303373023, 163.8905429277063, 164.34727018113074, 164.61477186413714, 165.1473929563597, 165.13901569810545, 165.2085372030601, 165.32342444175083, 165.4371926544399, 165.82262495561727, 166.1939629052507, 166.54208762691036, 166.97407441403564, 167.55253774064954, 167.77109774003537, 167.7703827124829, 167.9657052449064, 168.02558947700612, 166.20100942516572, 165.51725513177985, 165.32538938477424, 165.27700807087797, 165.182398547679, 165.18443360442328, 165.2182110907419, 165.37996726637255, 165.6715370570728, 166.14860655690438, 166.1358386767592, 166.19136247898555, 165.99925334884432, 165.81817868000115, 165.2579276363705, 164.27275253385952, 163.08656032147718, 162.4969306023519, 161.39789671980472, 160.72307103652906, 160.4369734386817, 160.1406941685798, 159.90487416078298, 159.58695679285253, 159.70129537753067, 160.10400867782923, 160.24568763007193, 160.7683353931247, 161.07474197818118, 160.96202510841843, 160.16531537026293, 159.70160091671337, 159.4604552783694, 159.2123147283871, 159.1133359616477, 159.3387656534433, 159.90671298227886, 160.18894210899887, 160.9298562952223, 161.26253663603714, 161.58859102321082, 162.12888529962487, 162.6787256914432, 163.46683807429696, 164.1777379659599, 164.48518421612044, 165.15810022284873, 165.2369460199835, 164.8272331527913, 164.23290483041748, 163.72348039158624, 163.18949818750787, 162.5570627667159, 162.09627710948672, 161.7690244309352, 161.8606310688351]}, "alignment": "consistent"}

3927_TMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741340.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829540.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388340.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0], "input_window": [[573.35, 554.6, 551.62, 556.74, 559.04, 556.785, 558.57, 562.34, 565.37, 564.875, 562.04, 563.28, 562.24, 559.45, 564.82, 561.44, 564.27, 565.38, 564.21, 563, 557.55, 556.21, 556.74, 556.74, 558.555, 558.8, 597.06, 595.66, 602.0216, 606.43, 606.24, 603.285, 599.065, 594.63, 592.53, 592.6, 588.22, 589.36, 587.64, 593.49, 596.27, 599.74, 599.81, 598.1079, 598.545, 599.92, 598.18, 602.9, 604.92, 608.05, 606.73, 605.9, 607.1, 613.31, 606.0199, 607.37, 610.54, 610.56, 610.98, 615.905, 609.065, 609.375, 607.92, 607.21, 611.335, 603.51, 588.34, 585.88, 586.74, 590.56, 590.33, 593.8966, 577.37, 573.71, 571.245, 571.505, 573.945, 577.62, 581, 583.5262, 580.5, 580.35, 579.86, 581, 582.23, 587.01, 583.31, 579.7, 578.59, 577.01, 577.21, 570.57, 562.5281, 566.6, 570.77, 570.951, 572.23, 574.96, 570.54, 565.77, 565.32, 565.215, 566.07, 567.89, 571.03, 578.3, 580.84, 578.69, 575.88, 577.31, 573.29, 568.26, 574.16, 567.51, 566.98, 572.59, 574.05, 579.94, 586.8, 586.6725, 588.425, 587.91, 586.83, 584.79, 584.31, 583.32, 583.62, 581.52, 581.24, 584.72, 581.2, 584.34, 584.2, 584.775, 580.5575, 581.1, 579.87, 572.87, 576.89], [574.99, 554.6, 551.62, 557.705, 559.04, 556.785, 558.61, 563.19, 565.4294, 564.875, 562.26, 563.355, 562.24, 561.18, 565.36, 561.6, 564.28, 565.4, 564.45, 563.005, 557.9, 556.38, 556.75, 556.74, 558.555, 558.99, 598, 597.02, 602.35, 606.9025, 606.24, 603.4581, 599.48, 594.63, 592.86, 593.08, 588.22, 589.9, 588.5, 594.875, 596.27, 600, 599.865, 598.44, 599.21, 600.295, 598.96, 603.06, 605.38, 608.11, 607.97, 606.16, 609.49, 613.32, 606.0199, 607.6, 610.57, 610.56, 611, 616.93, 609.065, 609.375, 608.03, 607.35, 611.44, 605.515, 588.36, 586, 587.18, 590.61, 590.5, 593.94, 577.37, 574.54, 571.955, 571.505, 574.14, 578.63, 582.15, 583.87, 580.66, 580.52, 579.87, 581.125, 582.23, 587.07, 583.53, 579.72, 578.59, 577.69, 577.23, 572.285, 563.47, 566.625, 570.89, 571.15, 572.52, 574.96, 571.33, 565.98, 565.53, 565.39, 566.81, 568.09, 571.78, 579.35, 581.165, 578.845, 576.17, 577.63, 573.73, 569.8, 574.16, 568.13, 567.24, 572.59, 574.21, 581.73, 587.4, 586.6725, 588.55, 587.91, 586.87, 584.96, 585.56, 583.32, 583.62, 581.78, 581.24, 584.72, 583, 584.76, 584.52, 584.775, 580.5575, 581.2749, 580.27, 574.55, 577.31], [572.65, 554.05, 550.69, 556.65, 558.68, 556.785, 558.39, 562.34, 565.17, 564.875, 562.04, 563.28, 562.08, 559.45, 564.82, 561.44, 564.185, 565.31, 564.21, 562.765, 557.54, 556.105, 556.73, 556.74, 558.555, 558.71, 590, 595.27, 601.5339, 606.41, 605.205, 603.17, 598.81, 593.14, 592.4, 592.5, 586.53, 589.36, 587.62, 591.56, 595.63, 599.74, 599.56, 597.96, 598.5, 599.82, 598.18, 602.74, 604.92, 607.965, 605.875, 605.9, 607, 612.61, 605.45, 607.37, 610.4, 610.56, 610.66, 615.76, 608.31, 609.08, 607.9, 607.21, 611.015, 602.81, 588.17, 585.63, 586.74, 590.09, 590.28, 593.8966, 576.5, 573.62, 571.13, 571.03, 573.65, 577.3504, 580.02, 583.5262, 580.48, 580.35, 579.52, 581, 581.98, 586.51, 583.29, 579.7, 578.125, 577.01, 577.21, 566.34, 562.405, 566.315, 570.65, 570.8035, 572.23, 574.12, 570.54, 565.56, 565.07, 565.195, 566.07, 567.89, 570.12, 578.29, 580.55, 578.59, 575.88, 577.3, 573.26, 567.9625, 572.25, 567.45, 566.82, 572.4, 573.83, 579.94, 586.585, 586.01, 588.25, 587.49, 586.74, 584.61, 584.31, 583.32, 583.56, 581.52, 581.24, 584.72, 581.2, 584.34, 584.2, 584.775, 579.71, 581, 579.87, 572.86, 576.74], [572.65, 554.05, 551.485, 557.705, 558.92, 556.785, 558.42, 562.93, 565.17, 564.875, 562.1, 563.355, 562.085, 560.64, 565.36, 561.6, 564.185, 565.31, 564.45, 562.94, 557.735, 556.3475, 556.75, 556.74, 558.555, 558.71, 597, 596.58, 602.27, 606.45, 605.37, 603.36, 599.04, 593.68, 592.42, 593.03, 586.7, 589.64, 588.26, 591.56, 596.1, 599.99, 599.865, 598.44, 599.04, 600.295, 598.68, 603.06, 605.38, 608.11, 607.97, 605.99, 607, 612.755, 605.5, 607.595, 610.5303, 610.56, 610.66, 616.13, 608.58, 609.125, 608.01, 607.35, 611.015, 602.81, 588.24, 586, 587.18, 590.26, 590.28, 593.94, 577.02, 573.7, 571.21, 571.03, 574.14, 578.535, 582.15, 583.87, 580.49, 580.52, 579.71, 581, 582, 586.87, 583.53, 579.72, 578.335, 577.69, 577.22, 566.39, 562.405, 566.3836, 570.865, 571.15, 572.52, 574.47, 570.969, 565.98, 565.53, 565.37, 566.76, 568.09, 570.63, 579.32, 580.755, 578.59, 576.1303, 577.63, 573.28, 569.04, 572.25, 568.13, 567.105, 572.4, 573.9515, 581.295, 586.86, 586.01, 588.25, 587.595, 586.74, 584.96, 585.56, 583.32, 583.57, 581.75, 581.24, 584.72, 582.205, 584.76, 584.42, 584.775, 579.71, 581.2749, 580.27, 574.55, 577.135], [22659, 1835, 6492, 6636, 1447, 266, 2904, 3129, 1396, 574, 2056, 674, 1127, 25831, 1410, 1074, 1206, 387, 1009, 1949, 1208, 2655, 808, 412, 397, 2882, 361264, 18512, 6779, 5525, 7482, 4346, 4561, 10048, 973, 2576, 16967, 1812, 2341, 26147, 4667, 2280, 1997, 2408, 2772, 5194, 2603, 1079, 1619, 1615, 4892, 3343, 33537, 9455, 3453, 1565, 2774, 1468, 1225, 5722, 4070, 2817, 2117, 490, 4484, 30797, 2882, 3463, 1692, 11509, 1936, 789, 5827, 6845, 4608, 1753, 2363, 8103, 27563, 1749, 3607, 1776, 1356, 1238, 2966, 8559, 931, 2211, 2609, 3541, 1255, 44760, 5484, 1263, 2322, 2464, 993, 4251, 2700, 2118, 6337, 2394, 2613, 1120, 20431, 9214, 4206, 1954, 2194, 1724, 3714, 4530, 4417, 5461, 1922, 1057, 2935, 20533, 2566, 1183, 462, 2822, 2451, 3590, 2141, 570, 380, 962, 380, 927, 22721, 2050, 1442, 401, 3236, 907, 1391, 3566, 2101]], "output_timestamps": [1634067300.0, 1634070900.0, 1634074500.0, 1634078040.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585640.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0], "output_window": [[575.85, 577, 577.71, 578.38, 577.715, 578.61, 573.2, 571.82, 573.34, 573.265, 573.16, 578.3, 578.23, 579.95, 581.9, 577.92, 579.56, 577.41, 581.63, 582.7592, 581.48, 580.33, 580.55, 581.635, 581.85, 587.11, 589.75, 589.965, 590.29, 587.79, 589.35, 597.01, 594.67], [576.76, 577.03, 577.835, 578.57, 577.92, 578.61, 573.36, 571.99, 573.475, 573.265, 573.41, 579.72, 578.36, 579.95, 581.9, 578.03, 579.56, 577.41, 581.64, 582.7592, 581.495, 580.37, 580.55, 581.64, 583.12, 587.23, 589.89, 590.12, 590.29, 587.96, 589.55, 597.01, 595.3], [575.84, 577, 577.52, 578.38, 577.65, 577.85, 572.69, 571.66, 573, 573.11, 573.16, 578.3, 577.925, 579.74, 581.9, 577.92, 579.46, 577.38, 581, 582.57, 581.34, 580.33, 580.2241, 581.53, 581.51, 586.99, 589.69, 589.96, 590.29, 587.79, 589.345, 596.63, 594.545], [576.76, 577.03, 577.82, 578.445, 577.65, 578.1743, 573.36, 571.79, 573.32, 573.21, 573.38, 579.24, 578, 579.74, 581.9, 578.03, 579.46, 577.38, 581.18, 582.57, 581.34, 580.37, 580.2241, 581.53, 582.93, 587, 589.87, 590.12, 590.29, 587.85, 589.41, 596.69, 594.83], [2717, 1026, 1442, 858, 1566, 3284, 3768, 5494, 5003, 1299, 1731, 3410, 3530, 476, 439, 987, 1462, 1361, 1423, 576, 966, 851, 1097, 1545, 3687, 3284, 1550, 566, 313, 1356, 2025, 1517, 3857]], "text": {"content": "Is Thermo Fisher Scientific (TMO) Outperforming Other Medical Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-12T15:30:12Z\n\nIs  (TMO) Outperforming Other Medical Stocks This Year?\n\nArticle Content:\n\nTMO Quick QuoteTMO\nInvestors focused on the Medical space have likely heard of Thermo Fisher Scientific (TMO Quick QuoteTMO  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? A quick glance at the company's year-to-date performance in comparison to the rest of the Medical sector should help us answer this question.\nThermo Fisher Scientific is a member of the Medical sector. This group includes 1122 individual stocks and currently holds a Zacks Sector Rank of #15. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. TMO is currently sporting a Zacks Rank of #2 (Buy).\nOver the past 90 days, the Zacks Consensus Estimate for TMO's full-year earnings has moved 0.22% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nAccording to our latest data, TMO has moved about 24.24% on a year-to-date basis. Meanwhile, the Medical sector has returned an average of -8.58% on a year-to-date basis. As we can see, Thermo Fisher Scientific is performing better than its sector in the calendar year.\nLooking more specifically, TMO belongs to the Medical - Instruments industry, which includes 101 individual stocks and currently sits at #155 in the Zacks Industry Rank. On average, stocks in this group have gained 5.68% this year, meaning that TMO is performing better in terms of year-to-date returns.\nTMO will likely be looking to continue its solid performance, so investors interested in Medical stocks should continue to pay close attention to the company.\nThermo Fisher Scientific Inc. (TMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634052612000, "published_utc": "2021-10-12T15:30:12Z", "article_url": "https://www.zacks.com/stock/news/1809706/is-thermo-fisher-scientific-tmo-outperforming-other-medical-stocks-this-year", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.61951485175259, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7766131388088648, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.8732209901336008, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [572.65, 563.3499999999999, 559.395, 558.9725, 558.962, 558.5991666666666, 558.5735714285714, 559.118125, 559.7905555555556, 560.299, 559.244, 560.1745, 561.2345, 561.528, 562.172, 562.6535, 563.2299999999999, 563.4680000000001, 563.396, 563.2025, 562.766, 562.06525, 561.53175, 561.14175, 560.4612500000001, 560.17225, 563.45375, 566.58075, 570.36275, 574.71375, 579.47725, 584.1785, 588.4075, 592.1015, 595.488, 598.92, 597.89, 597.196, 595.7950000000001, 594.3059999999999, 593.379, 593.042, 593.1245, 593.6005, 594.2625, 594.989, 596.187, 597.529, 599.241, 600.896, 602.083, 602.683, 603.3965000000001, 604.828, 605.4739999999999, 606.204, 607.38903, 608.13903, 608.66703, 609.46903, 609.53003, 609.84353, 609.94453, 609.4040299999999, 609.95553, 609.4770299999999, 607.248, 604.792, 602.444, 599.857, 598.0269999999999, 596.5085, 593.4095, 590.0445, 586.064, 582.8860000000001, 581.4759999999999, 580.7295, 580.2265, 579.5875, 578.6085, 577.2665, 577.5355000000001, 578.2655000000001, 579.3444999999999, 580.9285, 581.8675000000001, 581.986, 581.6045, 580.9865, 580.6595, 579.2465, 577.516, 576.05436, 574.9408599999999, 573.3688599999999, 572.26786, 571.7428600000001, 571.00626, 569.8352600000001, 568.66626, 568.56426, 568.9997599999999, 569.1704, 569.1469, 569.9639, 570.7873999999999, 571.1994, 571.7155300000001, 572.88053, 573.65553, 574.02253, 574.57153, 574.5755300000001, 574.22303, 573.5310299999999, 572.85068, 573.12118, 574.19415, 575.03215, 576.52915, 578.38465, 579.8336499999999, 581.51665, 583.36215, 584.45415, 585.4159999999999, 585.4615, 584.8995, 584.7705, 584.166, 583.8824999999999, 583.6505, 583.6320000000001, 583.047, 582.84249, 582.5124900000001, 581.79249, 581.38199], "in_sma_50": [572.65, 563.3499999999999, 559.395, 558.9725, 558.962, 558.5991666666666, 558.5735714285714, 559.118125, 559.7905555555556, 560.299, 560.4627272727273, 560.70375, 560.81, 560.7978571428572, 561.1020000000001, 561.133125, 561.3126470588236, 561.5347222222222, 561.6881578947368, 561.7507499999999, 561.5595238095239, 561.3226136363636, 561.1238043478261, 560.9411458333333, 560.8457, 560.7635576923077, 562.1056481481481, 563.336875, 564.6793965517242, 566.07175, 567.339435483871, 568.465078125, 569.391590909091, 570.105955882353, 570.7434999999999, 571.3625694444444, 571.7770945945946, 572.2471710526315, 572.6577564102564, 573.1303125000001, 573.6905487804878, 574.3167261904762, 574.9108720930233, 575.445625, 575.9699444444444, 576.49875, 576.9706914893617, 577.5142187499999, 578.0829081632653, 578.68345, 579.3898499999999, 580.42865, 581.53895, 582.63995, 583.57155, 584.5877499999999, 585.629956, 586.582556, 587.492356, 588.517456, 589.447056, 590.3624560000001, 591.2809560000001, 592.2151560000001, 593.1282560000001, 593.952456, 594.4335560000001, 594.847356, 595.301956, 595.848356, 596.4992560000001, 597.251106, 597.656506, 597.995706, 598.2488060000001, 598.4952059999999, 598.038006, 597.677106, 597.274706, 596.8231059999999, 596.325506, 595.868706, 595.4821059999999, 595.2285059999999, 595.020106, 594.896906, 594.833506, 594.6351060000001, 594.436606, 594.1592059999999, 593.781606, 593.1096060000001, 592.360406, 591.719278, 591.1557779999999, 590.572878, 590.049678, 589.477878, 588.789658, 587.947058, 587.0982580000001, 586.285858, 585.481058, 584.587758, 583.890358, 583.3248580000001, 582.729352, 582.089952, 581.3993580000001, 580.629358, 579.923358, 579.1216579999999, 578.4064579999999, 577.6220579999999, 576.7438579999999, 576.135658, 575.849888, 575.755788, 575.749388, 575.664388, 575.623788, 575.496888, 575.691288, 575.916488, 576.203488, 576.449288, 576.637888, 576.702188, 576.683988, 576.700988, 576.735288, 576.8200879999999, 576.914288, 576.989788, 576.943988, 576.832086, 576.7668859999999, 576.663486, 576.639486], "in_sma_200": [572.65, 563.3499999999999, 559.395, 558.9725, 558.962, 558.5991666666666, 558.5735714285714, 559.118125, 559.7905555555556, 560.299, 560.4627272727273, 560.70375, 560.81, 560.7978571428572, 561.1020000000001, 561.133125, 561.3126470588236, 561.5347222222222, 561.6881578947368, 561.7507499999999, 561.5595238095239, 561.3226136363636, 561.1238043478261, 560.9411458333333, 560.8457, 560.7635576923077, 562.1056481481481, 563.336875, 564.6793965517242, 566.07175, 567.339435483871, 568.465078125, 569.391590909091, 570.105955882353, 570.7434999999999, 571.3625694444444, 571.7770945945946, 572.2471710526315, 572.6577564102564, 573.1303125000001, 573.6905487804878, 574.3167261904762, 574.9108720930233, 575.445625, 575.9699444444444, 576.49875, 576.9706914893617, 577.5142187499999, 578.0829081632653, 578.68345, 579.2576960784313, 579.7717788461539, 580.2855188679246, 580.8868055555556, 581.3343181818182, 581.8032589285714, 582.3072421052631, 582.7943586206896, 583.2666576271187, 583.81438, 584.2203737704917, 584.6220612903226, 584.9932984126984, 585.342621875, 585.7375815384615, 585.9962545454546, 586.0297432835821, 586.0293058823529, 586.0459826086957, 586.1061828571429, 586.1649690140845, 586.2729555555555, 586.146202739726, 585.9780108108108, 585.7811039999999, 585.5870105263158, 585.4383480519481, 585.3498435897436, 585.3093392405063, 585.2913475, 585.2320716049383, 585.1746073170731, 585.1087686746987, 585.0598547619047, 585.0238564705882, 585.045323255814, 585.0279057471264, 584.9675886363636, 584.8930651685394, 584.8130311111111, 584.7295912087912, 584.530247826087, 584.2923419354838, 584.1018234042554, 583.9624884210526, 583.829025, 583.7124371134021, 583.6181265306122, 583.4903575757576, 583.315254, 583.1391623762376, 582.9649549019608, 582.8076252427185, 582.6661096153846, 582.5514800000001, 582.5209943396227, 582.5044897196261, 582.4682444444444, 582.4100981651376, 582.3666427272727, 582.2847810810811, 582.1665241071429, 582.0787672566372, 581.9564096491229, 581.8272669565217, 581.745997413793, 581.6793777777779, 581.6761203389831, 581.7196823529412, 581.7554349999999, 581.809109090909, 581.8565344262295, 581.896237398374, 581.9209451612903, 581.9500575999999, 581.9609301587302, 581.9736, 581.971853125, 581.9661798449612, 581.9873630769231, 581.9890244274809, 582.0100166666666, 582.0281368421053, 582.0486358208956, 582.0313125925926, 582.0257507352941, 582.0129350364964, 581.9588557971015, 581.9241517985612], "in_ema_10": [572.65, 569.2681818181818, 566.0348760330578, 564.5203531179563, 563.5021070965097, 562.2808148971443, 561.5788485522089, 561.8245124518072, 562.432782915115, 562.8768223850941, 562.7355819514406, 562.8482034148151, 562.709439157576, 562.3331774925621, 562.8835088575507, 562.6501436107233, 562.9292084087735, 563.3620796071783, 563.559883314964, 563.4471772576978, 562.40859957448, 561.3065814700291, 560.4781121118419, 559.7984553642343, 559.5723725707371, 559.4155775578758, 566.2491089109893, 571.7638163817185, 577.310395221406, 582.6085051811503, 586.7469587845776, 589.7675117328362, 591.4534186905023, 591.8582516558655, 591.9603877184354, 592.1548626787198, 591.163069464407, 590.8861477436058, 590.4086663356774, 590.6179997291905, 591.6147270511558, 593.1375039509456, 594.3606850507737, 595.1023786779057, 595.8183098273773, 596.6322534951269, 597.0045710414674, 598.105558124837, 599.4281839203212, 601.0066959348082, 602.2727512193885, 602.948614634045, 603.6852301551277, 605.3342792178316, 605.364410269135, 605.7699720383831, 606.6354862132225, 607.3490341744548, 607.9510279609175, 609.4381137862052, 609.2820930978042, 609.2535307163853, 609.027434222497, 608.7224461820431, 609.1392741489443, 607.9884970309544, 604.3978612071445, 601.0527955331182, 598.5304690725512, 597.0267474229964, 595.8000660733607, 595.4618722418405, 592.1088045615058, 588.7617491866866, 585.5705220618345, 582.9267907778645, 581.3291924546164, 580.8211574628679, 581.0627651968919, 581.5731715247297, 581.3762312475061, 581.2205528388686, 580.9459068681651, 580.9557419830442, 581.1456070770362, 582.1864057903023, 582.430695646611, 581.9378418926816, 581.2827797303759, 580.6295470521256, 580.0096294062846, 577.5333331505965, 574.7827271232153, 573.2556131008125, 572.820956173392, 572.517145960048, 572.5176648764028, 572.872634898875, 572.5265194627159, 571.3362431967676, 570.2805626155371, 569.3877330490757, 568.9099634037891, 568.7608791485546, 569.1007193033629, 570.9587703391151, 572.7399030047304, 573.8035570038703, 574.2266011849848, 574.845400969533, 574.560782611436, 573.5570039548113, 573.3193668721183, 572.3758456226421, 571.417510054889, 571.5961445903637, 572.0243910284794, 573.7099562960286, 576.1008733331144, 577.9025327270936, 579.7838904130765, 581.2040921561535, 582.2106208550347, 582.710507972301, 583.2285974318826, 583.2452160806312, 583.3042677023345, 583.0216735746374, 582.6977329247032, 583.0654178474845, 582.9089782388509, 583.2455276499688, 583.4590680772471, 583.6983284268385, 582.9731778037769, 582.6644000212721, 582.2290545628589, 580.8328628241572, 580.160524128856], "in_ema_50": [572.65, 571.9205882352941, 571.1191926182237, 570.5931458488816, 570.1353754234352, 569.6118312891829, 569.172935944509, 568.9281149270773, 568.7807378711135, 568.6275716800894, 568.3715884769487, 568.1748595170684, 567.9360414967912, 567.6499222224072, 567.5601213509402, 567.3263911018837, 567.2031992939667, 567.1289561843994, 567.0238990791288, 566.863746174065, 566.5057561280232, 566.1073931426106, 565.7404365487828, 565.3874782527521, 565.1195379291147, 564.8681835005219, 566.1282547357955, 567.3224408245878, 568.6929333412706, 570.1736026220051, 571.5538534995735, 572.8011533623353, 573.8301277402829, 574.6085541034091, 575.3070421777853, 576.0020601315977, 576.4215871852605, 576.9399563152502, 577.3838795970051, 577.9398058873187, 578.6519703623259, 579.4887558383131, 580.2878242368106, 580.9996742667396, 581.7071380209851, 582.436073784868, 583.073090499187, 583.8568908717679, 584.7009343669927, 585.6189369408361, 586.4954492176661, 587.2599414052086, 588.0340613501023, 589.0035099246081, 589.6504311040353, 590.3541396881908, 591.145361661203, 591.9067200274304, 592.6421427714529, 593.5632352117881, 594.1521279485808, 594.7392994015776, 595.2597190328883, 595.7338476982652, 596.3331085728431, 596.5871043150846, 596.2597668909638, 595.8574230913182, 595.5171319896979, 595.3109699508861, 595.1136770116357, 595.0676504621597, 594.3598994636436, 593.5497073278144, 592.6736403737825, 591.824870163046, 591.1313458429265, 590.6373714961451, 590.3045333982571, 590.0521987551882, 589.6772105687103, 589.3181042718982, 588.9413158690786, 588.62989171735, 588.3698959637285, 588.3110765141705, 588.1235833175364, 587.7940310305742, 587.4230886372183, 587.0413988867391, 586.6562459892199, 585.8614912445446, 584.9416288427977, 584.2138630058254, 583.6903781820675, 583.1985986455159, 582.779830071182, 582.4539543821161, 582.00356401419, 581.3751889548101, 580.753808995798, 580.1505223685117, 579.6254038442564, 579.1730350660503, 578.838014083068, 578.8569154915751, 578.9313501781801, 578.9179638966829, 578.8086437438718, 578.7624224205828, 578.5474254629129, 578.1745852486811, 577.9422485722623, 577.557454510605, 577.1475543337185, 576.9613757323963, 576.8433413899494, 577.0179162374023, 577.4038803065238, 577.7413751964641, 578.1534781299362, 578.5237338895465, 578.845940403682, 579.085707446675, 579.3396012722956, 579.4956953400487, 579.65547199338, 579.7376103465808, 579.7965275878913, 579.9896049373857, 580.0764831751353, 580.2601505016006, 580.423281854479, 580.5939374680288, 580.5592732535963, 580.587337047573, 580.5748924574721, 580.3386221650221, 580.2129899232566], "in_ema_200": [572.65, 572.4649253731343, 572.2561698967847, 572.1113821366177, 571.9801246029201, 571.8289293332393, 571.695507150819, 571.6082881741941, 571.5442256052966, 571.4778651515124, 571.3845530604526, 571.3046570101, 571.2129191294024, 571.1077159539856, 571.0505247504634, 570.9564896783195, 570.88911167157, 570.8335981225993, 570.7700797333198, 570.6921684921922, 570.5632414425187, 570.4217912789117, 570.2857535547433, 570.1509699372832, 570.0355871518376, 569.9228947423667, 570.1923186752784, 570.4548826685593, 570.7714510002155, 571.1264614380244, 571.4671931650093, 571.7845345265515, 572.055733187979, 572.2709000219294, 572.4713885789251, 572.6759518766473, 572.815494644044, 572.9829026575361, 573.1349135763667, 573.3182477696366, 573.5449318714313, 573.8080668776857, 574.067339844077, 574.3098538754792, 574.5559249811959, 574.812035180388, 575.0495273676479, 575.3282385381191, 575.6272610402274, 575.9504723731604, 576.2690746381041, 576.56480523872, 576.8676429975387, 577.2247311269165, 577.5060770858527, 577.8054693536551, 578.1310895590914, 578.4537652848716, 578.7742253317882, 579.1459245822183, 579.4388009545345, 579.7341860196635, 580.0155374025525, 580.2875221050147, 580.5932681537209, 580.8143301621417, 580.88821742421, 580.9390809324268, 581.0011796296167, 581.0933071954911, 581.184717074143, 581.3116353122113, 581.2689324732838, 581.1936197123556, 581.0942802127302, 580.9941381210613, 580.9259377417472, 580.9021473164563, 580.9145637610687, 580.9439710868293, 580.9394539615872, 580.9352802903277, 580.9230884466429, 580.923853735731, 580.9345616587585, 580.9936207467312, 581.0188583512413, 581.0059343875473, 580.9793579259797, 580.946627996368, 580.9095471207822, 580.7650740151029, 580.5823867114701, 580.4411052516546, 580.3458206222849, 580.2543199195757, 580.1773615124157, 580.1205718456256, 580.0295114292512, 579.8897152956268, 579.7468325563669, 579.6037794961046, 579.4759806951483, 579.3626873548981, 579.2757949434066, 579.2762347947161, 579.2909488763607, 579.2839742606756, 579.2525944172858, 579.2364491992033, 579.1771810479676, 579.0763135748535, 579.0083900566958, 578.9001473695646, 578.7827827191211, 578.7192724433089, 578.6718319214849, 578.6979330963956, 578.7791476924513, 578.8510964716309, 578.9446178997738, 579.0306913535075, 579.1074008922785, 579.1656357092708, 579.2292612246015, 579.2699650930134, 579.3127515099983, 579.3370027387546, 579.3559380348863, 579.409311785783, 579.4371295789592, 579.4900934637457, 579.5391472601264, 579.591245297339, 579.5924269361715, 579.6091679616823, 579.6157434048497, 579.5653379978363, 579.5411555301962], "in_macd": [0.0, -1.4837606837606927, -2.8339576789149987, -3.363326177352974, -3.642821996045427, -3.990599950906585, -4.087171283622183, -3.7564830538851766, -3.2758984516252667, -2.8855726412891727, -2.7682453238886637, -2.5446612965931763, -2.4418001778107055, -2.4486548548010205, -2.0495962130721637, -2.013529229232404, -1.7561145925576511, -1.4446801667577347, -1.2528192329627927, -1.2086795357391793, -1.575536701324836, -1.9556893330363891, -2.199134393972372, -2.365604064005197, -2.3242842435008697, -2.2530589226670372, 0.8828932110081951, 3.296270031283484, 5.603431129433261, 7.680626506850558, 9.134376429250437, 10.008916950455387, 10.235421154243227, 9.868660389071465, 9.368336024460177, 8.918243305468991, 7.959016892521731, 7.351315094428969, 6.681334311371415, 6.343527893746568, 6.368739072031985, 6.626226586961707, 6.74247775578749, 6.643045164345722, 6.53730116632903, 6.480068106158342, 6.2325485506837595, 6.316998488124568, 6.496245607337642, 6.780427873304006, 6.914639872299858, 6.783043690632212, 6.683211426469484, 6.987921630598748, 6.568273823228765, 6.331760312346546, 6.308455877184201, 6.220675412288415, 6.088987863868169, 6.352776959962171, 5.884773807785564, 5.494517505564204, 5.037199690369903, 4.568848699088221, 4.4422050597754605, 3.6378295012281114, 1.803884781554416, 0.1677869552396487, -1.0218371189982918, -1.6965358994524422, -2.2042168710395345, -2.284887525462068, -3.671796015104178, -4.981404706247076, -6.149315735418895, -7.008627046189758, -7.353915086865641, -7.190036314325425, -6.691327460462617, -6.08713872925432, -5.814032017005502, -5.53140958413826, -5.311561130078189, -4.975878596212624, -4.576402211033496, -3.8227793769355003, -3.4552084456399825, -3.431781551369909, -3.4848028558435544, -3.538083902301878, -3.5770011449425283, -4.430659940231294, -5.366880820412234, -5.721844976446732, -5.577253987853169, -5.37767695704224, -5.050741369289767, -4.581481391770808, -4.440899000361242, -4.678130471475015, -4.8465809919034655, -4.9360897359212, -4.839082743502786, -4.601837005927223, -4.160897046220725, -3.0747942624481084, -2.0743457080684493, -1.4395857784767259, -1.1220765939992816, -0.7408944512433209, -0.7808127786996693, -1.1414232884878857, -1.1548768413022117, -1.480917353150403, -1.8012520293488024, -1.6093062397111453, -1.3168153077759825, -0.48684303565858045, 0.6128998332159199, 1.3997308577390868, 2.1789320210236838, 2.712335416519977, 3.031129126193491, 3.104359193587925, 3.1742191131295385, 3.0140897724498927, 2.8742267303509834, 2.5867075181041628, 2.2912812689866087, 2.3113173271539154, 2.100048514297441, 2.1144100026372143, 2.0744435333576803, 2.047809478698696, 1.599559897656036, 1.3549739307688924, 1.0677424874155577, 0.37423930544446193, 0.0328423474278452], "in_signal": [0.0, -0.2967521367521386, -0.8041932451847107, -1.3160198316183633, -1.7813802645037762, -2.223224201784338, -2.5960136181519076, -2.8281075052985614, -2.917665694563903, -2.911247083908957, -2.8826467319048987, -2.815049644842554, -2.7403997514361844, -2.6820507721091515, -2.5555598603017544, -2.4471537340878844, -2.308945905781838, -2.1360927579770177, -1.9594380529741728, -1.809286349527174, -1.7625364198867066, -1.801167002516643, -1.880760480807789, -1.9777291974472706, -2.0470402066579907, -2.0882439498598, -1.494016517686201, -0.535959207892264, 0.6919188595728412, 2.089660389028385, 3.498603597072796, 4.800666267749314, 5.887617245048096, 6.68382587385277, 7.220727903974252, 7.5602309842732005, 7.639988165922907, 7.58225355162412, 7.40206970357358, 7.190361341608178, 7.026036887692941, 6.946074827546695, 6.9053554131948545, 6.852893363425029, 6.78977492400583, 6.727833560436332, 6.628776558485818, 6.566420944413569, 6.552385876998383, 6.597994276259508, 6.661323395467578, 6.685667454500505, 6.685176248894301, 6.745725325235191, 6.710235024833906, 6.634540082336435, 6.569323241305988, 6.499593675502474, 6.417472513175614, 6.404533402532926, 6.3005814835834535, 6.139368687979604, 5.918934888457665, 5.648917650583776, 5.407575132422114, 5.053626006183314, 4.403677761257534, 3.5564996000539573, 2.6408322562435074, 1.7733586251043176, 0.9778435258755471, 0.3252973156080241, -0.4741213505344164, -1.3755780216769484, -2.330325564425338, -3.265985860778222, -4.0835717059957055, -4.7048646276616495, -5.102157194221843, -5.299153501228339, -5.4021292043837725, -5.427985280334671, -5.404700450283374, -5.318936079469224, -5.170429305782079, -4.900899320012764, -4.611761145138208, -4.375765226384548, -4.19757275227635, -4.065674982281456, -3.9679402148136704, -4.060484159897195, -4.321763492000203, -4.601779788889509, -4.796874628682241, -4.913035094354242, -4.940576349341347, -4.868757357827239, -4.78318568633404, -4.7621746433622345, -4.779055913070481, -4.810462677640626, -4.8161866908130575, -4.773316753835891, -4.650832812312858, -4.335625102339908, -3.8833692234856168, -3.394612534483839, -2.9401053463869276, -2.5002631673582063, -2.156373089626499, -1.9533831293987765, -1.7936818717794636, -1.7311289680536515, -1.7451535803126816, -1.7179841121923745, -1.637750351309096, -1.4075688881789932, -1.0034751439000107, -0.5228339435721912, 0.017519249346983845, 0.5564824827815825, 1.0514118114639643, 1.4620012878887565, 1.8044448529369128, 2.046373836839509, 2.211944415541804, 2.2868970360542757, 2.2877738826407423, 2.2924825715433768, 2.25399576009419, 2.226078608602795, 2.195751593553772, 2.166163170582757, 2.052842515997413, 1.9132687989517088, 1.7441635366444785, 1.4701786904044751, 1.1827114218091492], "in_upper_bb": [null, 589.6543722601394, 582.4961752947765, 577.9100896037484, 575.3625009069845, 573.3755226676117, 572.0631571823862, 571.9813515864472, 572.4814040737244, 572.6886316867505, 572.2666320195781, 572.0815362721421, 571.7303121139767, 571.2901471431645, 571.4834682418791, 571.1656666354314, 571.1387685709252, 571.2519207244668, 571.225841174191, 571.0509148400783, 568.9130478661065, 568.6607552492952, 567.7901464105513, 567.8717434106704, 567.8838482927102, 567.7529495626944, 580.3496065912962, 587.6051592082713, 594.9408901274835, 602.0950778533912, 607.8308664248349, 612.324244117285, 615.4446342576623, 617.3304322158123, 618.9055950103332, 620.2427669950222, 620.8213239335905, 621.5494106406895, 621.957618159611, 622.3608129872295, 622.4080537935201, 622.1174672076394, 621.0336945377659, 618.6673980120332, 615.1156305547207, 608.0134763017207, 608.1244199936306, 608.766215230246, 609.2825817247282, 609.6508755617037, 610.1831689507836, 610.6168431199322, 611.6504989780242, 613.886487397993, 614.4309898647483, 615.1761011424727, 615.4520759305083, 615.765797941225, 615.3613388310447, 616.2570204168762, 616.1054724248536, 616.2825471875988, 616.2471291779143, 615.8745384093783, 615.7566391332964, 615.4615151938546, 618.2796307901583, 620.9204229902767, 622.3932950748635, 622.7747892470412, 622.9094263656683, 622.7671327107062, 624.3772618425487, 624.986709342646, 626.1160358342355, 626.3442410885287, 625.2616023479768, 623.4444314635701, 621.1544713663383, 617.3000758512917, 614.6864538331822, 611.5522693556701, 608.2065622021344, 604.4768350290361, 598.6167182246345, 594.9104048702211, 594.3587517506526, 593.9037808149843, 593.2186056840823, 591.8416697782425, 590.2487130263423, 588.1823769200313, 589.726229833102, 590.249743410774, 590.2663732968556, 590.2607109086706, 590.2776183425165, 590.1043651203862, 589.5498310412331, 588.9180783730487, 588.6346951408825, 588.1796175670463, 587.598169530016, 586.6442362351776, 585.3782856435917, 583.5859193665174, 582.9185843209311, 582.7010621872848, 582.3477882348342, 582.3375420696783, 581.8348092825647, 581.7821333269145, 581.406128374767, 581.3170857694835, 581.3604342318233, 581.4245329614046, 581.541237184071, 582.7175275639034, 585.3640777884449, 587.2004241325936, 589.1648811749884, 590.5509209645367, 591.5636673395773, 592.1326707332129, 592.8066134440422, 593.1517256573716, 593.4216179650297, 593.6241373207442, 593.8244318733176, 594.3298194112814, 594.4624725769559, 594.317268329962, 594.3083091730595, 593.4335281610137, 591.4263808413082, 590.203953107044, 588.9805573719116, 590.095615456681, 590.0342108139705], "in_lower_bb": [null, 537.0456277398604, 536.2938247052234, 540.0349103962516, 542.5614990930155, 543.8228106657216, 545.0839856747566, 546.2548984135527, 547.0997070373867, 547.9093683132495, 548.6588225258765, 549.3259637278579, 549.8896878860232, 550.3055671425499, 550.7205317581211, 551.1005833645685, 551.486525546722, 551.8175237199775, 552.1504746152826, 552.4505851599215, 553.0969521338935, 553.5789947507047, 554.9761035894488, 554.7980065893296, 554.7494017072898, 555.0728004373055, 546.3341434087038, 542.4435907917286, 538.8178598725165, 535.8211721466088, 534.4123835751651, 533.919505882715, 534.4946157423376, 535.9128177841877, 537.0436549896667, 538.849483004978, 540.5224260664095, 542.2273393593105, 544.2001318403891, 546.6589370127705, 550.4481962064799, 555.1030327923605, 560.498305462234, 567.0346019879668, 574.6348694452792, 585.8955236982794, 585.9525800063694, 585.958784769754, 585.7534182752719, 585.5511244382963, 585.2788310492164, 585.1081568800677, 584.8705010219758, 584.5420126020069, 585.3055101352517, 586.0168988575273, 588.1239540694917, 589.9022320587751, 592.5466911689554, 594.1080095831237, 595.5075575751464, 596.2439828124011, 597.0939008220857, 598.3574915906216, 599.6728908667035, 600.2195148061456, 596.3573992098418, 592.0106070097235, 588.7177349251365, 586.5512407529585, 584.6476036343316, 583.5848972892938, 578.9767681574513, 574.4618206573541, 569.9034941657645, 566.0187889114712, 563.4623976520231, 562.0770685364299, 561.5160286336617, 562.1444241487084, 561.9490461668179, 562.22273064433, 562.7384377978658, 563.8331649709638, 566.7917817753655, 568.9040951297789, 568.9847482493474, 568.8117191850155, 568.6123943159176, 568.7323302217576, 569.0192869736577, 568.3306230799686, 565.325270166898, 564.070116589226, 564.0189867031445, 564.0366490913294, 563.8577416574833, 563.6244948796137, 563.0609289587669, 561.9036816269515, 560.6910648591174, 559.6311424329538, 558.917590469984, 558.5805237648225, 558.7094743564082, 559.7468406334826, 560.136675679069, 560.2411978127154, 560.3740017651659, 560.3782479303217, 560.4869807174352, 560.8046566730856, 562.165161625233, 562.4288442305166, 562.0094957681767, 562.0703970385955, 562.096842815929, 561.6030524360966, 560.5456022115553, 560.7122558674063, 561.0197988250117, 561.8562590354633, 562.8415126604227, 563.9595092667872, 564.7785665559578, 564.8334543426286, 564.8450620349703, 564.9585426792557, 565.2692181266824, 565.4728305887187, 566.2326774230442, 567.9498816700382, 569.1758408269405, 571.7151218389864, 574.9827691586918, 577.0926868929561, 578.9479326280884, 577.1583745433189, 576.2472791860293], "out_sma_10": [576.76, 576.895, 577.2033333333334, 577.5137500000001, 577.5409999999999, 577.64655, 577.0341857142857, 576.3786625, 576.038811111111, 575.75593, 575.41793, 575.63893, 575.65693, 575.78643, 576.2114300000001, 576.197, 576.807, 577.366, 578.152, 579.088, 579.884, 579.9970000000001, 580.21941, 580.39841, 580.5014100000001, 581.39841, 582.4394100000001, 583.7134100000001, 584.62441, 585.15241, 585.95941, 587.59141, 589.0519999999999], "out_sma_50": [576.76, 576.895, 577.2033333333334, 577.5137500000001, 577.5409999999999, 577.64655, 577.0341857142857, 576.3786625, 576.038811111111, 575.75593, 575.5399363636363, 575.848275, 576.0137923076923, 576.27995, 576.6546199999999, 576.74058125, 576.9005470588236, 576.9271833333333, 577.1510157894737, 577.421965, 577.6085380952381, 577.7340590909091, 577.8423217391304, 577.9959749999999, 578.1933359999999, 578.5320538461539, 578.9519777777778, 579.3508357142857, 579.728048275862, 579.99878, 580.3023677419355, 580.81448125, 581.239193939394], "out_sma_200": [576.76, 576.895, 577.2033333333334, 577.5137500000001, 577.5409999999999, 577.64655, 577.0341857142857, 576.3786625, 576.038811111111, 575.75593, 575.5399363636363, 575.848275, 576.0137923076923, 576.27995, 576.6546199999999, 576.74058125, 576.9005470588236, 576.9271833333333, 577.1510157894737, 577.421965, 577.6085380952381, 577.7340590909091, 577.8423217391304, 577.9959749999999, 578.1933359999999, 578.5320538461539, 578.9519777777778, 579.3508357142857, 579.728048275862, 579.99878, 580.3023677419355, 580.81448125, 581.239193939394], "out_ema_10": [576.76, 576.8090909090909, 576.9928925619835, 577.2569120961682, 577.3283826241376, 577.4821857833853, 576.7326974591333, 575.8340251938363, 575.3769297040478, 574.98294248513, 574.6914983969245, 575.5184986883928, 575.9696807450487, 576.6551933368579, 577.6087945483382, 577.6853773577312, 578.0080360199619, 577.8938476526961, 578.4913298976604, 579.232906279904, 579.6160142290123, 579.75310255101, 579.8387384508263, 580.146240550676, 580.6523786323712, 581.8064916083036, 583.2725840431575, 584.5175687625833, 585.5671017148409, 585.9821741303243, 586.605415197538, 588.4389760707129, 589.6009804214923], "out_ema_50": [576.76, 576.7705882352941, 576.8117416378316, 576.8757909853675, 576.9061521231962, 576.9558834124826, 576.814868376699, 576.6178147148677, 576.4884886476179, 576.3599204653584, 576.2430608392659, 576.3605878651771, 576.4248785371309, 576.5548833003807, 576.7644957199736, 576.8141233387981, 576.917883207865, 576.9360054350075, 577.1024365944189, 577.3168508456182, 577.474621400692, 577.5881656594884, 577.6915356336261, 577.8420636479937, 578.0415905637586, 578.3929007377288, 578.8429830617395, 579.2852190201027, 579.71677905853, 580.035728899372, 580.4033473739064, 581.0420396337532, 581.5827439618414], "out_ema_200": [576.76, 576.7626865671642, 576.7732070988343, 576.7898418540698, 576.7984006415915, 576.8120911824712, 576.7777420164765, 576.7281127426808, 576.6942011731019, 576.6595325047128, 576.6269003404868, 576.6529013321237, 576.6663052989684, 576.6968893258443, 576.7486615713583, 576.7614112074642, 576.7882628372407, 576.7941507692085, 576.8377910600622, 576.8948279649372, 576.9390585324503, 576.9731972535204, 577.0055445445302, 577.0505640017985, 577.1090658525269, 577.2074831077257, 577.3334783006836, 577.4607073723187, 577.5883620253304, 577.6904678758247, 577.8070801357668, 577.9949698856597, 578.1624826231158], "out_macd": [0.0, 0.02153846153851191, 0.10118781503399532, 0.2122955670314468, 0.23350767395788807, 0.28929029136224926, -0.05434885786621635, -0.4482046145797085, -0.6296220352004411, -0.7733579398440042, -0.8635970908912896, -0.4569913307044544, -0.23213506468107425, 0.08548320715692626, 0.505662956236165, 0.5203831248169308, 0.6400598024820283, 0.5606035265502669, 0.7950967174692778, 1.080638713574217, 1.1939193234733239, 1.1916871024715192, 1.1647189851341864, 1.2344913264211073, 1.38676890063266, 1.8149434228707833, 2.3586705451614307, 2.7777311618259546, 3.087961204377166, 3.1011846143032926, 3.200648144994034, 3.82284153063506, 4.118373766899367], "out_signal": [0.0, 0.004307692307702382, 0.02368371685296097, 0.06140608688865814, 0.09582640430250414, 0.13451918171445318, 0.09674557379831927, -0.012244463877286282, -0.13571997814191725, -0.26324757048233466, -0.3833174745641257, -0.39805224579219145, -0.36486880956996803, -0.27479840622458923, -0.11870613373243838, 0.009111717977435457, 0.13530133487835405, 0.22036177321273664, 0.3353087620640449, 0.48437475236607935, 0.6262836665875282, 0.7393643537643264, 0.8244352800382985, 0.9064464893148603, 1.0025109715784204, 1.164997461836893, 1.4037320785018006, 1.6785318951666315, 1.9604177570087384, 2.1885711284676495, 2.3909865317729264, 2.6773575315453533, 2.9655607786161564], "out_upper_bb": [null, 577.2768376618407, 578.3050289960885, 579.0470117736926, 578.8744241635728, 578.946471251461, 580.4849658046974, 581.2733023191579, 581.0508739982309, 580.808696188095, 580.5429499133064, 581.074953409242, 581.1583276780061, 581.6088724615806, 582.553067624442, 582.4803683792555, 582.6124766890439, 582.4731763687971, 582.8831124755867, 583.5047849185212, 583.9691475645556, 584.2427045305058, 584.4524065117447, 584.8004053775693, 585.3983784143826, 586.8283339387242, 588.6346635695922, 589.9177812371272, 591.0813882625822, 591.4159860007894, 591.7993139558245, 594.4084217737383, 595.9605366252808], "out_lower_bb": [null, 576.5131623381593, 576.1016376705783, 575.9804882263076, 576.207575836427, 576.346628748539, 573.5834056238741, 571.4840226808421, 571.0267482239911, 570.703163811905, 570.5369228139663, 570.6215965907579, 570.8692569373784, 570.9510275384193, 570.7561723755579, 571.0007941207444, 571.1886174286033, 571.3811902978696, 571.4189191033607, 571.3391450814788, 571.3327824354445, 571.3932254694944, 571.4239334882553, 571.3844346224306, 571.3144615856173, 570.7670760612757, 570.611746430408, 571.1616287628726, 571.6950217374177, 572.8244239992105, 574.0440960441755, 573.1799882262618, 573.3108733747192], "overall_sma_10": [572.65, 563.3499999999999, 559.395, 558.9725, 558.962, 558.5991666666666, 558.5735714285714, 559.118125, 559.7905555555556, 560.299, 559.244, 560.1745, 561.2345, 561.528, 562.172, 562.6535, 563.2299999999999, 563.4680000000001, 563.396, 563.2025, 562.766, 562.06525, 561.53175, 561.14175, 560.4612500000001, 560.17225, 563.45375, 566.58075, 570.36275, 574.71375, 579.47725, 584.1785, 588.4075, 592.1015, 595.488, 598.92, 597.89, 597.196, 595.7950000000001, 594.3059999999999, 593.379, 593.042, 593.1245, 593.6005, 594.2625, 594.989, 596.187, 597.529, 599.241, 600.896, 602.083, 602.683, 603.3965000000001, 604.828, 605.4739999999999, 606.204, 607.38903, 608.13903, 608.66703, 609.46903, 609.53003, 609.84353, 609.94453, 609.4040299999999, 609.95553, 609.4770299999999, 607.248, 604.792, 602.444, 599.857, 598.0269999999999, 596.5085, 593.4095, 590.0445, 586.064, 582.8860000000001, 581.4759999999999, 580.7295, 580.2265, 579.5875, 578.6085, 577.2665, 577.5355000000001, 578.2655000000001, 579.3444999999999, 580.9285, 581.8675000000001, 581.986, 581.6045, 580.9865, 580.6595, 579.2465, 577.516, 576.05436, 574.9408599999999, 573.3688599999999, 572.26786, 571.7428600000001, 571.00626, 569.8352600000001, 568.66626, 568.56426, 568.9997599999999, 569.1704, 569.1469, 569.9639, 570.7873999999999, 571.1994, 571.7155300000001, 572.88053, 573.65553, 574.02253, 574.57153, 574.5755300000001, 574.22303, 573.5310299999999, 572.85068, 573.12118, 574.19415, 575.03215, 576.52915, 578.38465, 579.8336499999999, 581.51665, 583.36215, 584.45415, 585.4159999999999, 585.4615, 584.8995, 584.7705, 584.166, 583.8824999999999, 583.6505, 583.6320000000001, 583.047, 582.84249, 582.5124900000001, 581.79249, 581.38199, 580.5859899999999, 580.0684899999999, 579.37449, 578.7769900000001, 578.06449, 577.91092, 577.11943, 576.27143, 576.14843, 575.75593, 575.41793, 575.6389300000001, 575.65693, 575.78643, 576.2114300000001, 576.1969999999999, 576.807, 577.366, 578.152, 579.088, 579.884, 579.997, 580.2194099999999, 580.39841, 580.5014100000001, 581.39841, 582.4394100000001, 583.7134100000001, 584.62441, 585.15241, 585.95941, 587.59141, 589.052], "overall_sma_50": [572.65, 563.3499999999999, 559.395, 558.9725, 558.962, 558.5991666666666, 558.5735714285714, 559.118125, 559.7905555555556, 560.299, 560.4627272727273, 560.70375, 560.81, 560.7978571428572, 561.1020000000001, 561.133125, 561.3126470588236, 561.5347222222222, 561.6881578947368, 561.7507499999999, 561.5595238095239, 561.3226136363636, 561.1238043478261, 560.9411458333333, 560.8457, 560.7635576923077, 562.1056481481481, 563.336875, 564.6793965517242, 566.07175, 567.339435483871, 568.465078125, 569.391590909091, 570.105955882353, 570.7434999999999, 571.3625694444444, 571.7770945945946, 572.2471710526315, 572.6577564102564, 573.1303125000001, 573.6905487804878, 574.3167261904762, 574.9108720930233, 575.445625, 575.9699444444444, 576.49875, 576.9706914893617, 577.5142187499999, 578.0829081632653, 578.68345, 579.3898499999999, 580.42865, 581.53895, 582.63995, 583.57155, 584.5877499999999, 585.629956, 586.582556, 587.492356, 588.517456, 589.447056, 590.3624560000001, 591.2809560000001, 592.2151560000001, 593.1282560000001, 593.952456, 594.4335560000001, 594.847356, 595.301956, 595.848356, 596.4992560000001, 597.251106, 597.656506, 597.995706, 598.2488060000001, 598.4952059999999, 598.038006, 597.677106, 597.274706, 596.8231059999999, 596.325506, 595.868706, 595.4821059999999, 595.2285059999999, 595.020106, 594.896906, 594.833506, 594.6351060000001, 594.436606, 594.1592059999999, 593.781606, 593.1096060000001, 592.360406, 591.719278, 591.1557779999999, 590.572878, 590.049678, 589.477878, 588.789658, 587.947058, 587.0982580000001, 586.285858, 585.481058, 584.587758, 583.890358, 583.3248580000001, 582.729352, 582.089952, 581.3993580000001, 580.629358, 579.923358, 579.1216579999999, 578.4064579999999, 577.6220579999999, 576.7438579999999, 576.135658, 575.849888, 575.755788, 575.749388, 575.664388, 575.623788, 575.496888, 575.691288, 575.916488, 576.203488, 576.449288, 576.637888, 576.702188, 576.683988, 576.700988, 576.735288, 576.8200879999999, 576.914288, 576.989788, 576.943988, 576.832086, 576.7668859999999, 576.663486, 576.639486, 576.620886, 576.617086, 576.845686, 577.166486, 577.3918140000001, 577.538, 577.5822000000001, 577.5676, 577.5446000000001, 577.58942, 577.73742, 578.01162, 578.26422, 578.52382, 578.80002, 578.94802, 578.95082, 578.88332, 578.93512, 579.063914, 579.1381140000001, 579.279914, 579.503596, 579.689196, 579.985196, 580.383096, 580.732496, 581.055866, 581.235766, 581.255566, 581.323566, 581.492366, 581.637066], "overall_sma_200": [572.65, 563.3499999999999, 559.395, 558.9725, 558.962, 558.5991666666666, 558.5735714285714, 559.118125, 559.7905555555556, 560.299, 560.4627272727273, 560.70375, 560.81, 560.7978571428572, 561.1020000000001, 561.133125, 561.3126470588236, 561.5347222222222, 561.6881578947368, 561.7507499999999, 561.5595238095239, 561.3226136363636, 561.1238043478261, 560.9411458333333, 560.8457, 560.7635576923077, 562.1056481481481, 563.336875, 564.6793965517242, 566.07175, 567.339435483871, 568.465078125, 569.391590909091, 570.105955882353, 570.7434999999999, 571.3625694444444, 571.7770945945946, 572.2471710526315, 572.6577564102564, 573.1303125000001, 573.6905487804878, 574.3167261904762, 574.9108720930233, 575.445625, 575.9699444444444, 576.49875, 576.9706914893617, 577.5142187499999, 578.0829081632653, 578.68345, 579.2576960784313, 579.7717788461539, 580.2855188679246, 580.8868055555556, 581.3343181818182, 581.8032589285714, 582.3072421052631, 582.7943586206896, 583.2666576271187, 583.81438, 584.2203737704917, 584.6220612903226, 584.9932984126984, 585.342621875, 585.7375815384615, 585.9962545454546, 586.0297432835821, 586.0293058823529, 586.0459826086957, 586.1061828571429, 586.1649690140845, 586.2729555555555, 586.146202739726, 585.9780108108108, 585.7811039999999, 585.5870105263158, 585.4383480519481, 585.3498435897436, 585.3093392405063, 585.2913475, 585.2320716049383, 585.1746073170731, 585.1087686746987, 585.0598547619047, 585.0238564705882, 585.045323255814, 585.0279057471264, 584.9675886363636, 584.8930651685394, 584.8130311111111, 584.7295912087912, 584.530247826087, 584.2923419354838, 584.1018234042554, 583.9624884210526, 583.829025, 583.7124371134021, 583.6181265306122, 583.4903575757576, 583.315254, 583.1391623762376, 582.9649549019608, 582.8076252427185, 582.6661096153846, 582.5514800000001, 582.5209943396227, 582.5044897196261, 582.4682444444444, 582.4100981651376, 582.3666427272727, 582.2847810810811, 582.1665241071429, 582.0787672566372, 581.9564096491229, 581.8272669565217, 581.745997413793, 581.6793777777779, 581.6761203389831, 581.7196823529412, 581.7554349999999, 581.809109090909, 581.8565344262295, 581.896237398374, 581.9209451612903, 581.9500575999999, 581.9609301587302, 581.9736, 581.971853125, 581.9661798449612, 581.9873630769231, 581.9890244274809, 582.0100166666666, 582.0281368421053, 582.0486358208956, 582.0313125925926, 582.0257507352941, 582.0129350364964, 581.9588557971015, 581.9241517985612, 581.887265, 581.8528163120567, 581.8244161971832, 581.8007839160839, 581.7719590277778, 581.7471475862069, 581.689701369863, 581.622356462585, 581.5662594594595, 581.5101771812081, 581.455976, 581.4413006622517, 581.4186605263158, 581.4076888888889, 581.4108857142858, 581.3890735483872, 581.3767076923076, 581.351250955414, 581.3501670886076, 581.3578389937106, 581.3577275, 581.3515925465839, 581.3446327160493, 581.3457699386503, 581.3554298780488, 581.3896393939394, 581.4407259036144, 581.4926976047904, 581.5450625, 581.5823698224851, 581.6284147058823, 581.7164941520467, 581.7927354651163], "overall_ema_10": [572.65, 569.2681818181818, 566.0348760330578, 564.5203531179563, 563.5021070965097, 562.2808148971443, 561.5788485522089, 561.8245124518072, 562.432782915115, 562.8768223850941, 562.7355819514406, 562.8482034148151, 562.709439157576, 562.3331774925621, 562.8835088575507, 562.6501436107233, 562.9292084087735, 563.3620796071783, 563.559883314964, 563.4471772576978, 562.40859957448, 561.3065814700291, 560.4781121118419, 559.7984553642343, 559.5723725707371, 559.4155775578758, 566.2491089109893, 571.7638163817185, 577.310395221406, 582.6085051811503, 586.7469587845776, 589.7675117328362, 591.4534186905023, 591.8582516558655, 591.9603877184354, 592.1548626787198, 591.163069464407, 590.8861477436058, 590.4086663356774, 590.6179997291905, 591.6147270511558, 593.1375039509456, 594.3606850507737, 595.1023786779057, 595.8183098273773, 596.6322534951269, 597.0045710414674, 598.105558124837, 599.4281839203212, 601.0066959348082, 602.2727512193885, 602.948614634045, 603.6852301551277, 605.3342792178316, 605.364410269135, 605.7699720383831, 606.6354862132225, 607.3490341744548, 607.9510279609175, 609.4381137862052, 609.2820930978042, 609.2535307163853, 609.027434222497, 608.7224461820431, 609.1392741489443, 607.9884970309544, 604.3978612071445, 601.0527955331182, 598.5304690725512, 597.0267474229964, 595.8000660733607, 595.4618722418405, 592.1088045615058, 588.7617491866866, 585.5705220618345, 582.9267907778645, 581.3291924546164, 580.8211574628679, 581.0627651968919, 581.5731715247297, 581.3762312475061, 581.2205528388686, 580.9459068681651, 580.9557419830442, 581.1456070770362, 582.1864057903023, 582.430695646611, 581.9378418926816, 581.2827797303759, 580.6295470521256, 580.0096294062846, 577.5333331505965, 574.7827271232153, 573.2556131008125, 572.820956173392, 572.517145960048, 572.5176648764028, 572.872634898875, 572.5265194627159, 571.3362431967676, 570.2805626155371, 569.3877330490757, 568.9099634037891, 568.7608791485546, 569.1007193033629, 570.9587703391151, 572.7399030047304, 573.8035570038703, 574.2266011849848, 574.845400969533, 574.560782611436, 573.5570039548113, 573.3193668721183, 572.3758456226421, 571.417510054889, 571.5961445903637, 572.0243910284794, 573.7099562960286, 576.1008733331144, 577.9025327270936, 579.7838904130765, 581.2040921561535, 582.2106208550347, 582.710507972301, 583.2285974318826, 583.2452160806312, 583.3042677023345, 583.0216735746374, 582.6977329247032, 583.0654178474845, 582.9089782388509, 583.2455276499688, 583.4590680772471, 583.6983284268385, 582.9731778037769, 582.6644000212721, 582.2290545628589, 580.8328628241572, 580.160524128856, 579.5422470145185, 579.0854748300605, 578.8553884973222, 578.7807724069, 578.5751774238273, 578.502290619495, 577.5673286886777, 576.5169052907362, 575.9356497833296, 575.4400770954514, 575.0655176235512, 575.8245144192691, 576.2200572521292, 576.8600468426512, 577.7764019621691, 577.8225106963201, 578.1202360242619, 577.9856476562143, 578.566438991448, 579.294359174821, 579.6662938703081, 579.794240439343, 579.8723967230987, 580.1737791370807, 580.674910203066, 581.8249265297812, 583.28766716073, 584.5299094951428, 585.5771986778441, 585.9904352818725, 586.6121743215319, 588.4445062630716, 589.6055051243313], "overall_ema_50": [572.65, 571.9205882352941, 571.1191926182237, 570.5931458488816, 570.1353754234352, 569.6118312891829, 569.172935944509, 568.9281149270773, 568.7807378711135, 568.6275716800894, 568.3715884769487, 568.1748595170684, 567.9360414967912, 567.6499222224072, 567.5601213509402, 567.3263911018837, 567.2031992939667, 567.1289561843994, 567.0238990791288, 566.863746174065, 566.5057561280232, 566.1073931426106, 565.7404365487828, 565.3874782527521, 565.1195379291147, 564.8681835005219, 566.1282547357955, 567.3224408245878, 568.6929333412706, 570.1736026220051, 571.5538534995735, 572.8011533623353, 573.8301277402829, 574.6085541034091, 575.3070421777853, 576.0020601315977, 576.4215871852605, 576.9399563152502, 577.3838795970051, 577.9398058873187, 578.6519703623259, 579.4887558383131, 580.2878242368106, 580.9996742667396, 581.7071380209851, 582.436073784868, 583.073090499187, 583.8568908717679, 584.7009343669927, 585.6189369408361, 586.4954492176661, 587.2599414052086, 588.0340613501023, 589.0035099246081, 589.6504311040353, 590.3541396881908, 591.145361661203, 591.9067200274304, 592.6421427714529, 593.5632352117881, 594.1521279485808, 594.7392994015776, 595.2597190328883, 595.7338476982652, 596.3331085728431, 596.5871043150846, 596.2597668909638, 595.8574230913182, 595.5171319896979, 595.3109699508861, 595.1136770116357, 595.0676504621597, 594.3598994636436, 593.5497073278144, 592.6736403737825, 591.824870163046, 591.1313458429265, 590.6373714961451, 590.3045333982571, 590.0521987551882, 589.6772105687103, 589.3181042718982, 588.9413158690786, 588.62989171735, 588.3698959637285, 588.3110765141705, 588.1235833175364, 587.7940310305742, 587.4230886372183, 587.0413988867391, 586.6562459892199, 585.8614912445446, 584.9416288427977, 584.2138630058254, 583.6903781820675, 583.1985986455159, 582.779830071182, 582.4539543821161, 582.00356401419, 581.3751889548101, 580.753808995798, 580.1505223685117, 579.6254038442564, 579.1730350660503, 578.838014083068, 578.8569154915751, 578.9313501781801, 578.9179638966829, 578.8086437438718, 578.7624224205828, 578.5474254629129, 578.1745852486811, 577.9422485722623, 577.557454510605, 577.1475543337185, 576.9613757323963, 576.8433413899494, 577.0179162374023, 577.4038803065238, 577.7413751964641, 578.1534781299362, 578.5237338895465, 578.845940403682, 579.085707446675, 579.3396012722956, 579.4956953400487, 579.65547199338, 579.7376103465808, 579.7965275878913, 579.9896049373857, 580.0764831751353, 580.2601505016006, 580.423281854479, 580.5939374680288, 580.5592732535963, 580.587337047573, 580.5748924574721, 580.3386221650221, 580.2129899232566, 580.0775785537171, 579.9580656692576, 579.8742199567376, 579.8181721152969, 579.7331457578342, 579.6720145516447, 579.4244845692273, 579.1250930174929, 578.8974423109246, 578.6744053575551, 578.4667816180431, 578.4971039075317, 578.4776096366481, 578.5271151410933, 578.6593851355603, 578.6347033655384, 578.6670679394389, 578.6165946869119, 578.7171203854643, 578.8682137036815, 578.9651464996155, 579.0202387937481, 579.0674490371306, 579.1640196631255, 579.3117051665323, 579.6132069247075, 580.0154341041307, 580.4116915902432, 580.7990762337631, 581.0755830481253, 581.402422928591, 582.0019357549207, 582.504997097865], "overall_ema_200": [572.65, 572.4649253731343, 572.2561698967847, 572.1113821366177, 571.9801246029201, 571.8289293332393, 571.695507150819, 571.6082881741941, 571.5442256052966, 571.4778651515124, 571.3845530604526, 571.3046570101, 571.2129191294024, 571.1077159539856, 571.0505247504634, 570.9564896783195, 570.88911167157, 570.8335981225993, 570.7700797333198, 570.6921684921922, 570.5632414425187, 570.4217912789117, 570.2857535547433, 570.1509699372832, 570.0355871518376, 569.9228947423667, 570.1923186752784, 570.4548826685593, 570.7714510002155, 571.1264614380244, 571.4671931650093, 571.7845345265515, 572.055733187979, 572.2709000219294, 572.4713885789251, 572.6759518766473, 572.815494644044, 572.9829026575361, 573.1349135763667, 573.3182477696366, 573.5449318714313, 573.8080668776857, 574.067339844077, 574.3098538754792, 574.5559249811959, 574.812035180388, 575.0495273676479, 575.3282385381191, 575.6272610402274, 575.9504723731604, 576.2690746381041, 576.56480523872, 576.8676429975387, 577.2247311269165, 577.5060770858527, 577.8054693536551, 578.1310895590914, 578.4537652848716, 578.7742253317882, 579.1459245822183, 579.4388009545345, 579.7341860196635, 580.0155374025525, 580.2875221050147, 580.5932681537209, 580.8143301621417, 580.88821742421, 580.9390809324268, 581.0011796296167, 581.0933071954911, 581.184717074143, 581.3116353122113, 581.2689324732838, 581.1936197123556, 581.0942802127302, 580.9941381210613, 580.9259377417472, 580.9021473164563, 580.9145637610687, 580.9439710868293, 580.9394539615872, 580.9352802903277, 580.9230884466429, 580.923853735731, 580.9345616587585, 580.9936207467312, 581.0188583512413, 581.0059343875473, 580.9793579259797, 580.946627996368, 580.9095471207822, 580.7650740151029, 580.5823867114701, 580.4411052516546, 580.3458206222849, 580.2543199195757, 580.1773615124157, 580.1205718456256, 580.0295114292512, 579.8897152956268, 579.7468325563669, 579.6037794961046, 579.4759806951483, 579.3626873548981, 579.2757949434066, 579.2762347947161, 579.2909488763607, 579.2839742606756, 579.2525944172858, 579.2364491992033, 579.1771810479676, 579.0763135748535, 579.0083900566958, 578.9001473695646, 578.7827827191211, 578.7192724433089, 578.6718319214849, 578.6979330963956, 578.7791476924513, 578.8510964716309, 578.9446178997738, 579.0306913535075, 579.1074008922785, 579.1656357092708, 579.2292612246015, 579.2699650930134, 579.3127515099983, 579.3370027387546, 579.3559380348863, 579.409311785783, 579.4371295789592, 579.4900934637457, 579.5391472601264, 579.591245297339, 579.5924269361715, 579.6091679616823, 579.6157434048497, 579.5653379978363, 579.5411555301962, 579.513482340841, 579.4887710737681, 579.4721663864669, 579.4619458254076, 579.443916513712, 579.4312835135756, 579.370872732346, 579.29544116287, 579.2359840368714, 579.1760239967035, 579.1183521161394, 579.1195625428444, 579.108422617045, 579.1147069691142, 579.1424213276306, 579.1313524586989, 579.134622583488, 579.1171636523089, 579.1376893871119, 579.1718417315188, 579.193415445633, 579.2051227546317, 579.2152618317001, 579.2382940522803, 579.2750274447949, 579.3518928433542, 579.4565506260074, 579.562654599878, 579.6693943551031, 579.7507934162464, 579.8469049245425, 580.0144979103679, 580.161915841608], "overall_macd": [0.0, -1.4837606837606927, -2.8339576789149987, -3.363326177352974, -3.642821996045427, -3.990599950906585, -4.087171283622183, -3.7564830538851766, -3.2758984516252667, -2.8855726412891727, -2.7682453238886637, -2.5446612965931763, -2.4418001778107055, -2.4486548548010205, -2.0495962130721637, -2.013529229232404, -1.7561145925576511, -1.4446801667577347, -1.2528192329627927, -1.2086795357391793, -1.575536701324836, -1.9556893330363891, -2.199134393972372, -2.365604064005197, -2.3242842435008697, -2.2530589226670372, 0.8828932110081951, 3.296270031283484, 5.603431129433261, 7.680626506850558, 9.134376429250437, 10.008916950455387, 10.235421154243227, 9.868660389071465, 9.368336024460177, 8.918243305468991, 7.959016892521731, 7.351315094428969, 6.681334311371415, 6.343527893746568, 6.368739072031985, 6.626226586961707, 6.74247775578749, 6.643045164345722, 6.53730116632903, 6.480068106158342, 6.2325485506837595, 6.316998488124568, 6.496245607337642, 6.780427873304006, 6.914639872299858, 6.783043690632212, 6.683211426469484, 6.987921630598748, 6.568273823228765, 6.331760312346546, 6.308455877184201, 6.220675412288415, 6.088987863868169, 6.352776959962171, 5.884773807785564, 5.494517505564204, 5.037199690369903, 4.568848699088221, 4.4422050597754605, 3.6378295012281114, 1.803884781554416, 0.1677869552396487, -1.0218371189982918, -1.6965358994524422, -2.2042168710395345, -2.284887525462068, -3.671796015104178, -4.981404706247076, -6.149315735418895, -7.008627046189758, -7.353915086865641, -7.190036314325425, -6.691327460462617, -6.08713872925432, -5.814032017005502, -5.53140958413826, -5.311561130078189, -4.975878596212624, -4.576402211033496, -3.8227793769355003, -3.4552084456399825, -3.431781551369909, -3.4848028558435544, -3.538083902301878, -3.5770011449425283, -4.430659940231294, -5.366880820412234, -5.721844976446732, -5.577253987853169, -5.37767695704224, -5.050741369289767, -4.581481391770808, -4.440899000361242, -4.678130471475015, -4.8465809919034655, -4.9360897359212, -4.839082743502786, -4.601837005927223, -4.160897046220725, -3.0747942624481084, -2.0743457080684493, -1.4395857784767259, -1.1220765939992816, -0.7408944512433209, -0.7808127786996693, -1.1414232884878857, -1.1548768413022117, -1.480917353150403, -1.8012520293488024, -1.6093062397111453, -1.3168153077759825, -0.48684303565858045, 0.6128998332159199, 1.3997308577390868, 2.1789320210236838, 2.712335416519977, 3.031129126193491, 3.104359193587925, 3.1742191131295385, 3.0140897724498927, 2.8742267303509834, 2.5867075181041628, 2.2912812689866087, 2.3113173271539154, 2.100048514297441, 2.1144100026372143, 2.0744435333576803, 2.047809478698696, 1.599559897656036, 1.3549739307688924, 1.0677424874155577, 0.37423930544446193, 0.0328423474278452, -0.2649227034105479, -0.4736568862222157, -0.5687773213455785, -0.586962536085025, -0.6579399831193768, -0.6642267010736305, -1.0456293809399995, -1.4577753052691378, -1.6420175501962149, -1.7764293654503263, -1.8479323048608194, -1.4154296812665734, -1.1593614755302042, -0.8067227220269615, -0.3489376847007861, -0.29501564480483466, -0.13533295662637101, -0.17460910740817326, 0.09974273009777335, 0.4244372725302128, 0.5758710334384887, 0.6105741676720982, 0.6191663763432871, 0.723016495657248, 0.9078219567077213, 1.3669393754029215, 1.9400149669687607, 2.3868404023324956, 2.7232781035169182, 2.7611905120970732, 2.883871852014977, 3.5278658151755735, 3.8438398226070376], "overall_signal": [0.0, -0.2967521367521386, -0.8041932451847107, -1.3160198316183633, -1.7813802645037762, -2.223224201784338, -2.5960136181519076, -2.8281075052985614, -2.917665694563903, -2.911247083908957, -2.8826467319048987, -2.815049644842554, -2.7403997514361844, -2.6820507721091515, -2.5555598603017544, -2.4471537340878844, -2.308945905781838, -2.1360927579770177, -1.9594380529741728, -1.809286349527174, -1.7625364198867066, -1.801167002516643, -1.880760480807789, -1.9777291974472706, -2.0470402066579907, -2.0882439498598, -1.494016517686201, -0.535959207892264, 0.6919188595728412, 2.089660389028385, 3.498603597072796, 4.800666267749314, 5.887617245048096, 6.68382587385277, 7.220727903974252, 7.5602309842732005, 7.639988165922907, 7.58225355162412, 7.40206970357358, 7.190361341608178, 7.026036887692941, 6.946074827546695, 6.9053554131948545, 6.852893363425029, 6.78977492400583, 6.727833560436332, 6.628776558485818, 6.566420944413569, 6.552385876998383, 6.597994276259508, 6.661323395467578, 6.685667454500505, 6.685176248894301, 6.745725325235191, 6.710235024833906, 6.634540082336435, 6.569323241305988, 6.499593675502474, 6.417472513175614, 6.404533402532926, 6.3005814835834535, 6.139368687979604, 5.918934888457665, 5.648917650583776, 5.407575132422114, 5.053626006183314, 4.403677761257534, 3.5564996000539573, 2.6408322562435074, 1.7733586251043176, 0.9778435258755471, 0.3252973156080241, -0.4741213505344164, -1.3755780216769484, -2.330325564425338, -3.265985860778222, -4.0835717059957055, -4.7048646276616495, -5.102157194221843, -5.299153501228339, -5.4021292043837725, -5.427985280334671, -5.404700450283374, -5.318936079469224, -5.170429305782079, -4.900899320012764, -4.611761145138208, -4.375765226384548, -4.19757275227635, -4.065674982281456, -3.9679402148136704, -4.060484159897195, -4.321763492000203, -4.601779788889509, -4.796874628682241, -4.913035094354242, -4.940576349341347, -4.868757357827239, -4.78318568633404, -4.7621746433622345, -4.779055913070481, -4.810462677640626, -4.8161866908130575, -4.773316753835891, -4.650832812312858, -4.335625102339908, -3.8833692234856168, -3.394612534483839, -2.9401053463869276, -2.5002631673582063, -2.156373089626499, -1.9533831293987765, -1.7936818717794636, -1.7311289680536515, -1.7451535803126816, -1.7179841121923745, -1.637750351309096, -1.4075688881789932, -1.0034751439000107, -0.5228339435721912, 0.017519249346983845, 0.5564824827815825, 1.0514118114639643, 1.4620012878887565, 1.8044448529369128, 2.046373836839509, 2.211944415541804, 2.2868970360542757, 2.2877738826407423, 2.2924825715433768, 2.25399576009419, 2.226078608602795, 2.195751593553772, 2.166163170582757, 2.052842515997413, 1.9132687989517088, 1.7441635366444785, 1.4701786904044751, 1.1827114218091492, 0.8931845967652099, 0.6198163001677248, 0.38209757586506415, 0.18828555347504633, 0.019040446156161683, -0.11761298328979676, -0.3032162628198373, -0.5341280713096974, -0.755705967087001, -0.9598506467596661, -1.137466978379897, -1.1930595189572322, -1.1863199102718267, -1.1104004726228538, -0.9581079150384404, -0.8254894609917193, -0.6874581601186497, -0.5848883495765544, -0.4479621336416889, -0.27348225240730856, -0.10361159523814911, 0.03922555734390035, 0.1552137211437777, 0.2687742760464718, 0.39658381217872174, 0.5906549248235617, 0.8605269332526015, 1.1657896270685804, 1.4772873223582481, 1.734067960306013, 1.964028738647806, 2.2767961539533594, 2.590204887684095], "overall_upper_bb": [null, 589.6543722601394, 582.4961752947765, 577.9100896037484, 575.3625009069845, 573.3755226676117, 572.0631571823862, 571.9813515864472, 572.4814040737244, 572.6886316867505, 572.2666320195781, 572.0815362721421, 571.7303121139767, 571.2901471431645, 571.4834682418791, 571.1656666354314, 571.1387685709252, 571.2519207244668, 571.225841174191, 571.0509148400783, 568.9130478661065, 568.6607552492952, 567.7901464105513, 567.8717434106704, 567.8838482927102, 567.7529495626944, 580.3496065912962, 587.6051592082713, 594.9408901274835, 602.0950778533912, 607.8308664248349, 612.324244117285, 615.4446342576623, 617.3304322158123, 618.9055950103332, 620.2427669950222, 620.8213239335905, 621.5494106406895, 621.957618159611, 622.3608129872295, 622.4080537935201, 622.1174672076394, 621.0336945377659, 618.6673980120332, 615.1156305547207, 608.0134763017207, 608.1244199936306, 608.766215230246, 609.2825817247282, 609.6508755617037, 610.1831689507836, 610.6168431199322, 611.6504989780242, 613.886487397993, 614.4309898647483, 615.1761011424727, 615.4520759305083, 615.765797941225, 615.3613388310447, 616.2570204168762, 616.1054724248536, 616.2825471875988, 616.2471291779143, 615.8745384093783, 615.7566391332964, 615.4615151938546, 618.2796307901583, 620.9204229902767, 622.3932950748635, 622.7747892470412, 622.9094263656683, 622.7671327107062, 624.3772618425487, 624.986709342646, 626.1160358342355, 626.3442410885287, 625.2616023479768, 623.4444314635701, 621.1544713663383, 617.3000758512917, 614.6864538331822, 611.5522693556701, 608.2065622021344, 604.4768350290361, 598.6167182246345, 594.9104048702211, 594.3587517506526, 593.9037808149843, 593.2186056840823, 591.8416697782425, 590.2487130263423, 588.1823769200313, 589.726229833102, 590.249743410774, 590.2663732968556, 590.2607109086706, 590.2776183425165, 590.1043651203862, 589.5498310412331, 588.9180783730487, 588.6346951408825, 588.1796175670463, 587.598169530016, 586.6442362351776, 585.3782856435917, 583.5859193665174, 582.9185843209311, 582.7010621872848, 582.3477882348342, 582.3375420696783, 581.8348092825647, 581.7821333269145, 581.406128374767, 581.3170857694835, 581.3604342318233, 581.4245329614046, 581.541237184071, 582.7175275639034, 585.3640777884449, 587.2004241325936, 589.1648811749884, 590.5509209645367, 591.5636673395773, 592.1326707332129, 592.8066134440422, 593.1517256573716, 593.4216179650297, 593.6241373207442, 593.8244318733176, 594.3298194112814, 594.4624725769559, 594.317268329962, 594.3083091730595, 593.4335281610137, 591.4263808413082, 590.203953107044, 588.9805573719116, 590.095615456681, 590.0342108139705, 589.9897002430064, 589.3500117008851, 588.6197576027787, 587.9060206968062, 587.4772113941441, 586.819341806008, 586.9182748160136, 587.0128771663574, 586.9655558424627, 586.8842653666532, 586.0947855903253, 585.7280294889699, 584.6911504144057, 583.7826591617644, 583.0408948858855, 582.8496256557568, 582.5330447765875, 582.173113987665, 582.7294328204055, 583.5047849185257, 583.96914756456, 584.24270453051, 584.452406511749, 584.8004053775736, 585.3983784143866, 586.8283339387276, 588.6346635695952, 589.9177812371303, 591.081388262585, 591.4159860007924, 591.7993139558275, 594.4084217737409, 595.9605366252832], "overall_lower_bb": [null, 537.0456277398604, 536.2938247052234, 540.0349103962516, 542.5614990930155, 543.8228106657216, 545.0839856747566, 546.2548984135527, 547.0997070373867, 547.9093683132495, 548.6588225258765, 549.3259637278579, 549.8896878860232, 550.3055671425499, 550.7205317581211, 551.1005833645685, 551.486525546722, 551.8175237199775, 552.1504746152826, 552.4505851599215, 553.0969521338935, 553.5789947507047, 554.9761035894488, 554.7980065893296, 554.7494017072898, 555.0728004373055, 546.3341434087038, 542.4435907917286, 538.8178598725165, 535.8211721466088, 534.4123835751651, 533.919505882715, 534.4946157423376, 535.9128177841877, 537.0436549896667, 538.849483004978, 540.5224260664095, 542.2273393593105, 544.2001318403891, 546.6589370127705, 550.4481962064799, 555.1030327923605, 560.498305462234, 567.0346019879668, 574.6348694452792, 585.8955236982794, 585.9525800063694, 585.958784769754, 585.7534182752719, 585.5511244382963, 585.2788310492164, 585.1081568800677, 584.8705010219758, 584.5420126020069, 585.3055101352517, 586.0168988575273, 588.1239540694917, 589.9022320587751, 592.5466911689554, 594.1080095831237, 595.5075575751464, 596.2439828124011, 597.0939008220857, 598.3574915906216, 599.6728908667035, 600.2195148061456, 596.3573992098418, 592.0106070097235, 588.7177349251365, 586.5512407529585, 584.6476036343316, 583.5848972892938, 578.9767681574513, 574.4618206573541, 569.9034941657645, 566.0187889114712, 563.4623976520231, 562.0770685364299, 561.5160286336617, 562.1444241487084, 561.9490461668179, 562.22273064433, 562.7384377978658, 563.8331649709638, 566.7917817753655, 568.9040951297789, 568.9847482493474, 568.8117191850155, 568.6123943159176, 568.7323302217576, 569.0192869736577, 568.3306230799686, 565.325270166898, 564.070116589226, 564.0189867031445, 564.0366490913294, 563.8577416574833, 563.6244948796137, 563.0609289587669, 561.9036816269515, 560.6910648591174, 559.6311424329538, 558.917590469984, 558.5805237648225, 558.7094743564082, 559.7468406334826, 560.136675679069, 560.2411978127154, 560.3740017651659, 560.3782479303217, 560.4869807174352, 560.8046566730856, 562.165161625233, 562.4288442305166, 562.0094957681767, 562.0703970385955, 562.096842815929, 561.6030524360966, 560.5456022115553, 560.7122558674063, 561.0197988250117, 561.8562590354633, 562.8415126604227, 563.9595092667872, 564.7785665559578, 564.8334543426286, 564.8450620349703, 564.9585426792557, 565.2692181266824, 565.4728305887187, 566.2326774230442, 567.9498816700382, 569.1758408269405, 571.7151218389864, 574.9827691586918, 577.0926868929561, 578.9479326280884, 577.1583745433189, 576.2472791860293, 575.3667897569935, 574.8844782991149, 574.6372323972214, 574.5214693031938, 574.2192786058557, 574.1385781939921, 573.0436451839865, 571.7710428336427, 570.9753641575373, 570.253654633347, 569.9091344096746, 569.97939051103, 570.3402695855941, 570.7807608382356, 571.2350251141146, 571.2582943442432, 571.3933852234125, 571.464316012335, 571.5709971795945, 571.3391450814743, 571.3327824354401, 571.39322546949, 571.423933488251, 571.3844346224265, 571.3144615856133, 570.7670760612723, 570.6117464304048, 571.1616287628698, 571.6950217374149, 572.8244239992075, 574.0440960441724, 573.1799882262592, 573.3108733747168]}, "alignment": "inconsistent"}

3928_ZBRA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656351000.0, 1656354600.0, 1656358140.0, 1656361800.0, 1656365340.0, 1656369000.0, 1656372600.0, 1656439260.0, 1656442860.0, 1656446400.0, 1656450060.0, 1656453600.0, 1656457140.0, 1656523800.0, 1656527400.0, 1656530940.0, 1656534480.0, 1656538140.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711060.0, 1656714540.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220340.0, 1657223940.0, 1657227660.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319340.0, 1657323000.0, 1657562400.0, 1657565940.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738860.0, 1657742400.0, 1657746060.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823340.0, 1657827000.0, 1657830540.0, 1657834260.0, 1657837860.0, 1657841400.0, 1657908000.0, 1657911660.0, 1657915200.0, 1657918740.0, 1657922340.0, 1657926000.0, 1658165400.0, 1658168940.0, 1658172600.0, 1658176020.0, 1658179800.0, 1658183340.0, 1658187000.0, 1658253600.0, 1658257260.0, 1658260800.0, 1658264340.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437140.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518140.0, 1658521740.0, 1658525400.0, 1658528940.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786340.0, 1658790000.0, 1658856600.0], "input_window": [[311.31, 308.64, 311.76, 308.44, 310.99, 310.146, 310.26, 312.2, 312.35, 306.86, 307.6, 305.74, 303.25, 304.83, 297.26, 297.65, 296.53, 297.38, 298.18, 298.92, 290.88, 293.105, 294.3476, 295, 295.29, 293.38, 292.23, 292.675, 295.585, 295.22, 295.28, 297.27, 298.51, 295.13, 299.56, 297.46, 298.25, 299.4151, 301.08, 304.95, 298.69, 294.97, 294.71, 291.56, 292.55, 297.02, 304.64, 304.75, 305.02, 304.06, 303.96, 303.8, 303.07, 301.37, 302.94, 300.25, 300.33, 300.665, 300.5, 292.88, 294.43, 294.02, 294, 295.19, 293.63, 294.06, 294.31, 297.33, 296.83, 297.63, 297.9, 291.8, 284.75, 291.94, 290.84, 292.345, 292.02, 294.93, 289.01, 285.645, 287.62, 288.1199, 289.48, 291.07, 290.795, 292.65, 293.19, 295.58, 295.55, 296.45, 297.44, 299.58, 300.02, 300.7, 301.627, 299.7, 296.67, 295.33, 304.09, 307, 309.7, 310.36, 310.66, 312.04, 312.01, 316.45, 320.03, 321.1274, 321.16, 323.43, 325.3625, 327.72, 326.31, 327.26, 328.62, 328.54, 327.26, 330.95, 329.81, 327.74, 325.49, 324.01, 324.04, 325.325, 324.1012, 326.62, 328.425, 327.3, 326.07, 323.85, 323.96], [311.31, 308.64, 311.76, 308.59, 311.15, 310.146, 310.26, 312.33, 312.35, 306.86, 307.6, 305.895, 303.25, 304.83, 297.26, 297.65, 296.53, 297.38, 298.18, 298.92, 290.88, 293.105, 294.3476, 295.055, 295.29, 293.63, 292.23, 292.675, 295.71, 295.22, 295.28, 297.27, 298.51, 296.08, 299.56, 297.47, 298.32, 299.72, 301.12, 304.95, 298.69, 294.97, 294.74, 291.8, 292.55, 297.02, 304.64, 304.75, 305.05, 304.06, 303.96, 303.89, 303.07, 301.37, 302.94, 300.25, 300.33, 300.665, 300.5, 292.88, 294.43, 294.03, 294.285, 295.19, 293.63, 294.45, 294.31, 297.33, 297, 297.63, 297.96, 291.84, 284.75, 291.94, 290.84, 292.345, 292.02, 294.93, 290.4264, 285.755, 287.62, 288.1199, 289.48, 291.07, 290.95, 294.08, 293.19, 295.58, 295.695, 296.45, 297.44, 299.73, 300.61, 300.7, 301.627, 299.885, 296.67, 295.33, 304.1, 307, 309.7, 310.41, 310.66, 312.04, 312.09, 316.45, 320.1, 321.315, 321.25, 323.43, 325.3625, 329.4, 326.31, 327.26, 328.68, 328.54, 327.56, 330.95, 330.132, 327.74, 325.49, 324.01, 324.04, 325.41, 324.1012, 326.815, 328.425, 327.3, 326.25, 324.42, 323.96], [310.22, 308.64, 311.76, 308.305, 310.99, 310.146, 310.14, 312.01, 311.8, 306.86, 307.6, 305.74, 303.25, 301.77, 297.05, 297.65, 296.53, 297.38, 298.18, 298.74, 290.6, 293.105, 294.3476, 295, 295.19, 293.18, 292.09, 292.675, 295.33, 295.01, 295.28, 296.99, 298.51, 294.85, 299.56, 297.37, 298.25, 299.35, 301.08, 304.95, 298.69, 294.53, 294.71, 291.56, 292.46, 296.4201, 304.64, 304.75, 305.02, 303.895, 303.96, 303.8, 301.17, 301.36, 302.94, 300.09, 300.33, 300.665, 300.37, 292.49, 294.1, 294.01, 294, 294.95, 293.57, 294.06, 294.31, 297.33, 296.83, 297.46, 297.64, 291.79, 283.83, 291.93, 290.84, 292.345, 291.13, 294.7, 289.01, 285.59, 287.62, 288.1199, 289.29, 291.015, 290.68, 292.65, 293.19, 295.58, 295.55, 296.25, 297.44, 299.58, 300.02, 300.58, 301.627, 299.65, 296.67, 295.33, 303.67, 307, 309.7, 310.36, 310.66, 311.71, 312, 316.42, 320.03, 321.1274, 321.16, 323.41, 325.305, 327.1312, 326.31, 326.72, 328.49, 328.42, 327.26, 330.95, 329.81, 327.74, 325.49, 323.92, 323.82, 325.325, 324.1012, 326.62, 328.19, 327.225, 326.07, 323.85, 321.52], [310.22, 308.64, 311.76, 308.305, 311.15, 310.146, 310.15, 312.06, 311.8, 306.86, 307.6, 305.79, 303.25, 301.77, 297.07, 297.65, 296.53, 297.38, 298.18, 298.75, 290.77, 293.105, 294.3476, 295.055, 295.19, 293.18, 292.09, 292.675, 295.33, 295.01, 295.28, 296.99, 298.51, 296.08, 299.56, 297.465, 298.32, 299.72, 301.1, 304.95, 298.69, 294.6, 294.74, 291.765, 292.46, 296.54, 304.64, 304.75, 305.05, 303.895, 303.96, 303.89, 301.17, 301.37, 302.94, 300.09, 300.33, 300.665, 300.37, 292.49, 294.1, 294.01, 294.285, 294.95, 293.57, 294.45, 294.31, 297.33, 296.93, 297.46, 297.64, 291.84, 283.83, 291.93, 290.84, 292.345, 291.19, 294.7, 290.4264, 285.755, 287.62, 288.1199, 289.29, 291.015, 290.95, 293.65, 293.19, 295.58, 295.55, 296.25, 297.44, 299.73, 300.57, 300.58, 301.627, 299.65, 296.67, 295.33, 304.1, 307, 309.7, 310.385, 310.66, 311.825, 312, 316.42, 320.1, 321.315, 321.25, 323.41, 325.305, 329.4, 326.31, 327.19, 328.68, 328.53, 327.54, 330.95, 330.132, 327.74, 325.49, 323.92, 323.955, 325.41, 324.1012, 326.795, 328.19, 327.225, 326.25, 324.42, 321.52], [3277, 482, 228, 908, 990, 568, 986, 598, 1759, 497, 691, 820, 329, 4295, 1054, 175, 364, 639, 543, 486, 2286, 140, 714, 476, 375, 1958, 5416, 239, 3470, 655, 293, 2424, 332, 2896, 186, 649, 408, 876, 897, 4554, 168, 1145, 446, 901, 970, 2745, 268, 139, 276, 446, 328, 691, 4031, 582, 925, 815, 336, 249, 474, 883, 917, 1266, 1279, 1218, 685, 5091, 733, 188, 1519, 1843, 2904, 928, 1422, 498, 100, 149, 2640, 2071, 2929, 840, 196, 226, 652, 499, 2894, 1394, 399, 258, 357, 620, 288, 3866, 2034, 393, 181, 1157, 479, 295, 1150, 111, 343, 638, 204, 1235, 5685, 387, 912, 1160, 694, 332, 562, 2307, 143, 587, 770, 1012, 1122, 3144, 688, 196, 162, 637, 1687, 282, 396, 4522, 546, 617, 873, 2121, 4246]], "output_timestamps": [1658858700.0, 1658862300.0, 1658865840.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0, 1658946840.0, 1658950500.0, 1658953860.0, 1658957580.0, 1658961300.0, 1658964900.0, 1659031500.0, 1659035100.0, 1659038700.0, 1659042360.0, 1659045900.0, 1659049500.0, 1659116100.0, 1659119700.0, 1659123300.0, 1659126900.0, 1659130560.0, 1659134100.0, 1659137700.0, 1659377100.0, 1659380700.0, 1659384300.0, 1659387900.0, 1659391500.0, 1659395100.0, 1659461700.0], "output_window": [[324.72, 324.72, 323.64, 324.2, 325.7, 324.7, 328.92, 331.29, 330.3732, 330.71, 331.11, 330.7, 339.63, 339.51, 339.54, 343.26, 344.91, 345.64, 346.355, 341.91, 347.86, 347.8, 348.93, 350.95, 352.6, 357.92, 358.54, 362.88, 364.65, 362.235, 361.81, 362.5, 344.72], [324.72, 324.72, 323.8, 324.305, 325.7, 324.9, 329, 331.39, 330.3732, 330.97, 331.11, 332.19, 339.66, 339.7, 339.9, 343.34, 345.15, 345.64, 346.355, 342.28, 347.92, 347.86, 349.15, 350.95, 352.79, 357.92, 359.46, 363.18, 364.74, 362.41, 361.81, 362.5, 344.93], [324.605, 324.72, 323.64, 324.17, 325.69, 324.7, 328.48, 331.29, 330.3732, 330.71, 331.11, 330.7, 338.94, 339.14, 339.54, 343.2, 344.91, 345.64, 346.24, 341.535, 347.86, 347.8, 348.915, 350.77, 352.6, 357.44, 358.35, 362.88, 364.4375, 362.09, 361.41, 362.27, 344.72], [324.605, 324.72, 323.8, 324.305, 325.69, 324.7, 329, 331.39, 330.3732, 330.97, 331.11, 331.93, 338.94, 339.7, 339.9, 343.34, 345.15, 345.64, 346.24, 342.28, 347.92, 347.86, 349.15, 350.77, 352.79, 357.545, 359.455, 363.165, 364.4375, 362.4, 361.41, 362.27, 344.72], [339, 204, 882, 1190, 480, 869, 2772, 995, 253, 491, 121, 4140, 3494, 540, 864, 1267, 1145, 217, 962, 985, 571, 649, 390, 466, 609, 5985, 3088, 683, 947, 4712, 2495, 1064, 841]], "text": {"content": "Zebra Technologies (ZBRA) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-26T14:01:19Z\n\nZebra (ZBRA) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nZBRA Quick QuoteZBRA\nThe market expects Zebra Technologies (ZBRA Quick QuoteZBRA  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis producer of printers for bar codes, plastic cards and, radio-frequency identification tags is expected to post quarterly earnings of $4.19 per share in its upcoming report, which represents a year-over-year change of -8.3%.\nRevenues are expected to be $1.45 billion, up 5.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.21% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Zebra?\nFor Zebra, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.15%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Zebra will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Zebra would post earnings of $3.83 per share when it actually produced earnings of $4.01, delivering a surprise of +4.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nZebra appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nZebra Technologies Corporation (ZBRA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658844079000, "published_utc": "2022-07-26T14:01:19Z", "article_url": "https://www.zacks.com/stock/news/1957975/zebra-technologies-zbra-expected-to-beat-earnings-estimates-should-you-buy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9998240598521444, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.467817529276828, "output_bin_label": ">+4%", "overall_percentage_change": 11.121139836245245, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [310.22, 309.43, 310.20666666666665, 309.73125, 310.015, 310.03683333333333, 310.053, 310.303875, 310.47011111111107, 310.1091, 309.84710000000007, 309.5621, 308.71110000000004, 308.0576, 306.6496, 305.4, 304.038, 302.57, 301.20799999999997, 300.39700000000005, 298.714, 297.4455, 296.55526, 295.88376, 295.69576, 295.24876, 294.80476, 294.33426, 294.04925999999995, 293.67526, 294.12626, 294.51475999999997, 294.93100000000004, 295.0335, 295.4705, 295.899, 296.522, 297.22650000000004, 297.80350000000004, 298.7975, 299.13849999999996, 298.8995, 298.5225, 298.091, 297.381, 297.2885, 297.9205, 298.4235, 298.8185, 298.713, 299.24, 300.169, 300.812, 301.7725, 302.8205, 303.1755, 302.7445, 302.336, 301.868, 300.7275, 299.7415, 298.7535, 298.065, 297.423, 296.486, 295.92199999999997, 295.32, 294.9865, 294.64250000000004, 295.1395, 295.4935, 295.27650000000006, 294.231, 293.929, 293.656, 293.4455, 293.1335, 292.8705, 292.22014, 291.04964, 290.04764, 289.67563, 290.22163, 290.13013, 290.14113, 290.27163, 290.47163, 290.55963, 291.07199, 292.12149, 293.10348999999997, 294.2645, 295.3925, 296.349, 297.4167, 298.0167, 298.36469999999997, 298.3397, 299.19469999999995, 300.2697, 301.49570000000006, 302.5612, 303.5702, 304.6947, 305.732, 307.409, 309.752, 312.3505, 314.06550000000004, 315.7065, 317.267, 319.1685, 320.7335, 322.27, 323.938, 325.149, 325.893, 326.8565, 327.7447, 328.1777, 328.1962, 327.6482, 327.4127, 327.23470000000003, 326.77682, 326.60332000000005, 326.66832000000005, 326.29582, 325.90762, 325.57562, 325.17862], "in_sma_50": [310.22, 309.43, 310.20666666666665, 309.73125, 310.015, 310.03683333333333, 310.053, 310.303875, 310.47011111111107, 310.1091, 309.881, 309.54008333333337, 309.0562307692308, 308.53578571428574, 307.77139999999997, 307.1388125, 306.5147647058824, 306.0072777777778, 305.59531578947366, 305.25305, 304.56338095238095, 304.04254545454546, 303.62102608695653, 303.26410833333335, 302.941144, 302.5657153846154, 302.1777259259259, 301.83834285714283, 301.6139172413793, 301.39378666666664, 301.1965677419355, 301.0651125, 300.98768484848483, 300.8433411764706, 300.8066742857143, 300.71385, 300.64915135135135, 300.6247, 300.63688717948713, 300.744715, 300.69460000000004, 300.5494904761905, 300.41438604651165, 300.2178090909091, 300.04541333333333, 299.9692086956522, 300.0685872340425, 300.16611666666665, 300.26578775510205, 300.338372, 300.213172, 300.11817199999996, 299.906372, 299.767672, 299.60347199999995, 299.402352, 299.205952, 298.978052, 298.749452, 298.462052, 298.192052, 297.956452, 297.777152, 297.640752, 297.57075199999997, 297.506752, 297.462352, 297.46135200000003, 297.436352, 297.410552, 297.547952, 297.522652, 297.3123, 297.24980000000005, 297.1628, 297.1461, 297.12809999999996, 297.1686, 297.070528, 296.885428, 296.732228, 296.554826, 296.370426, 296.26912599999997, 296.096926, 296.020626, 295.918026, 295.835226, 295.72422600000004, 295.550226, 295.525226, 295.62782599999997, 295.744426, 295.920726, 296.10406600000005, 296.166266, 296.006866, 295.818466, 295.799466, 295.86156600000004, 295.976366, 296.106266, 296.296066, 296.505166, 296.68636599999996, 297.012966, 297.408366, 297.82136599999995, 298.23896599999995, 298.857366, 299.481466, 300.18926600000003, 300.829766, 301.47456600000004, 302.176766, 302.858366, 303.522966, 304.195366, 304.859406, 305.465006, 306.022006, 306.663606, 307.466106, 308.13570599999997, 308.80093, 309.48992999999996, 310.22992999999997, 310.88043, 311.596902, 312.370202, 313.048202], "in_sma_200": [310.22, 309.43, 310.20666666666665, 309.73125, 310.015, 310.03683333333333, 310.053, 310.303875, 310.47011111111107, 310.1091, 309.881, 309.54008333333337, 309.0562307692308, 308.53578571428574, 307.77139999999997, 307.1388125, 306.5147647058824, 306.0072777777778, 305.59531578947366, 305.25305, 304.56338095238095, 304.04254545454546, 303.62102608695653, 303.26410833333335, 302.941144, 302.5657153846154, 302.1777259259259, 301.83834285714283, 301.6139172413793, 301.39378666666664, 301.1965677419355, 301.0651125, 300.98768484848483, 300.8433411764706, 300.8066742857143, 300.71385, 300.64915135135135, 300.6247, 300.63688717948713, 300.744715, 300.69460000000004, 300.5494904761905, 300.41438604651165, 300.2178090909091, 300.04541333333333, 299.9692086956522, 300.0685872340425, 300.16611666666665, 300.26578775510205, 300.338372, 300.40938431372547, 300.4763192307692, 300.4894075471698, 300.50571481481484, 300.5499745454545, 300.5417607142857, 300.5380456140351, 300.5402344827586, 300.5373491525424, 300.4032266666666, 300.29989508196724, 300.1984451612903, 300.10458095238096, 300.024040625, 299.9247476923077, 299.841796969697, 299.7592328358209, 299.7235088235294, 299.6830231884058, 299.6512657142857, 299.622938028169, 299.51484166666665, 299.2999808219178, 299.2003864864865, 299.08891466666665, 299.0001789473684, 298.8987480519481, 298.844917948718, 298.73835443037973, 298.5760625, 298.4408024691358, 298.31493780487807, 298.2062036144578, 298.120594047619, 298.03623411764704, 297.9852313953488, 297.93011379310343, 297.90340795454546, 297.8769651685393, 297.85888777777774, 297.85428461538464, 297.87467282608696, 297.90365483870966, 297.9321265957447, 297.97102, 297.988509375, 297.97491649484533, 297.9479275510204, 298.01006969696965, 298.099969, 298.2148207920792, 298.33413627450983, 298.45380485436897, 298.5823740384615, 298.71016095238093, 298.8772349056604, 299.0755785046729, 299.2814990740741, 299.48304495412845, 299.7005627272727, 299.93123333333335, 300.1943473214286, 300.4254592920354, 300.6602359649123, 300.90388608695656, 301.14204224137933, 301.3676658119658, 301.618363559322, 301.8579739495798, 302.0736575, 302.26718099173553, 302.44466311475406, 302.61954390243903, 302.8033379032258, 302.9737208, 303.1627785714286, 303.35984330708663, 303.54628984375, 303.7222875968992, 303.88150076923074, 304.01614580152676], "in_ema_10": [310.22, 309.9327272727273, 310.2649586776859, 309.9086025544703, 310.13431118093024, 310.1364364207611, 310.13890252607723, 310.48819297588136, 310.7267033439029, 310.0236663722842, 309.5829997591416, 308.8933634392977, 307.8672973594254, 306.7586978395298, 304.99711641416076, 303.6612770661315, 302.3646812359258, 301.45837555666657, 300.86230727363625, 300.4782514057024, 298.71311478648374, 297.69345755257757, 297.08511981574526, 296.71600712197335, 296.43855128161454, 295.8460874122301, 295.16316242818823, 294.7107692594267, 294.82335666680365, 294.8572918182939, 294.9341478513313, 295.3079391510893, 295.8901320327094, 295.92465348130764, 296.5856255756153, 296.7455118345943, 297.0317824101226, 297.52054924464574, 298.17135847289194, 299.40383875054795, 299.27404988681195, 298.4242226346643, 297.7543639738162, 296.66538870584964, 295.9007725775133, 296.01699574523815, 297.58481470064936, 298.8875756641676, 300.0080164525008, 300.71474073386423, 301.3047878731616, 301.77482644167765, 301.66485799773625, 301.6112474526933, 301.85283882493087, 301.53232267494343, 301.3137185522264, 301.1957697245489, 301.04562977463087, 299.49006072469797, 298.51004968384376, 297.69185883223577, 297.07242995364743, 296.6865335984388, 296.11989112599537, 295.81627455763254, 295.5424064562448, 295.8674234642003, 296.060619197982, 296.3150520710762, 296.55595169451686, 295.6985059318774, 293.5405957624451, 293.24776016927325, 292.8099855930417, 292.7254427579432, 292.44627134740807, 292.85604019333385, 292.4142874309095, 291.2035078980168, 290.5519610074683, 290.1097680970195, 289.9607193521069, 290.1524067426329, 290.2974236985178, 290.90698302606, 291.3220770213218, 292.09624483562686, 292.72420032005834, 293.36525480732047, 294.10611756962584, 295.12864164787567, 296.11797953008005, 296.9292559791564, 297.7833912556734, 298.12277466373274, 297.85863381578133, 297.398882212912, 298.6172672651098, 300.14140048963526, 301.8793276733379, 303.42581355091284, 304.74112017801957, 306.02909832747054, 307.114716813385, 308.8065864836786, 310.859934395737, 312.7608554146939, 314.3043362483859, 315.9599114759521, 317.6590184803244, 319.79374239299267, 320.9785165033576, 322.1078771391107, 323.3028085683633, 324.25320701047906, 324.8508057358465, 325.95975014751076, 326.7183410297815, 326.9040972061848, 326.6469886232421, 326.15117250992535, 325.7518684172116, 325.6897105231731, 325.40089042805073, 325.6543648956779, 326.11538946010006, 326.31713683099093, 326.3049301344471, 325.9622155645476, 325.15454000735707], "in_ema_50": [310.22, 310.1580392156863, 310.22086120722804, 310.14572939517984, 310.1851125561532, 310.1835787304217, 310.182261917464, 310.2558987050145, 310.31645169697475, 310.1809045716032, 310.0796926276188, 309.91146938732004, 309.65023529369967, 309.3412064586526, 308.85998267596034, 308.4203755121972, 307.9540862764248, 307.5394162263689, 307.1723802959231, 306.84209087255357, 306.2118127991201, 305.6978201403311, 305.2527134681613, 304.85280313607655, 304.4738696797598, 304.03097282957316, 303.5626993852762, 303.13573078193207, 302.8296236924445, 302.52297178293685, 302.2389336738021, 302.03309313757455, 301.89493262237556, 301.66689604894907, 301.5842726744805, 301.4227325695989, 301.3010567825558, 301.2390545557889, 301.2336014359541, 301.37934255611276, 301.27387814214757, 301.0121574306908, 300.76619047262454, 300.413202610953, 300.1013123124843, 299.9616530061124, 300.145117594108, 300.32570121786847, 300.5109678367756, 300.64367498043146, 300.77372694198317, 300.8959337285721, 300.9066814254909, 300.924850781354, 301.00387624090877, 300.96803795695155, 300.9430168606005, 300.9321142386162, 300.91007054298416, 300.5798716981613, 300.32575908254717, 300.0780822557806, 299.8509025594755, 299.65871030224116, 299.4199373492121, 299.2250378453214, 299.032291263152, 298.9655347430284, 298.88570985114495, 298.82979966090403, 298.7831408506725, 298.5108608173128, 297.9351407852613, 297.69964506819224, 297.43063937924353, 297.2312025408418, 296.99429263727944, 296.904320376994, 296.6502842837786, 296.22301823343435, 295.88564496937806, 295.5811059509711, 295.3343959136782, 295.165007838632, 294.99971341358764, 294.94678347579986, 294.87789000616067, 294.90542373140926, 294.9307012321383, 294.9824384387211, 295.0788134019085, 295.2612128763435, 295.469400606683, 295.66981626916606, 295.90343131743407, 296.0503555794955, 296.07465536069174, 296.0454531896842, 296.3613177704809, 296.778520995168, 297.2852456620241, 297.79896151841535, 298.3033159686736, 298.83357808754914, 299.34990835862567, 300.019323717111, 300.8068012184008, 301.61104430787526, 302.3811994330567, 303.20585827881916, 304.07249128749294, 305.06572692327757, 305.89883567138435, 306.73378329211437, 307.59441924144323, 308.41542240844547, 309.16540584340845, 310.0197036534709, 310.8084211572564, 311.4724046412856, 312.022114263196, 312.4886980175805, 312.9383569188518, 313.4274409612498, 313.8460197470831, 314.3538228942563, 314.89641807487374, 315.3798918758591, 315.8061706258254, 316.1439678561852, 316.3547926461388], "in_ema_200": [310.22, 310.2042786069652, 310.21975842182127, 310.20070609921606, 310.2101518096717, 310.20951348320733, 310.2089213092451, 310.2273400026854, 310.2429883608677, 310.2093267851377, 310.1833633345393, 310.1396482764842, 310.07109456229034, 309.9884966064467, 309.8599543516562, 309.73846226855517, 309.60703478329594, 309.48537274565126, 309.3728814745503, 309.26718116137073, 309.08312960752625, 308.9241432432723, 308.77910301199597, 308.64254477307065, 308.5086886061745, 308.35616434143645, 308.1943119599296, 308.03989094540293, 307.9134243688318, 307.7850320865549, 307.66060390658924, 307.55442874333966, 307.4644344274855, 307.3511564729832, 307.27363252797835, 307.17603419436665, 307.08791445113917, 307.0146018695358, 306.95575010963995, 306.93579239710624, 306.8537447115629, 306.73181690348764, 306.6124953422589, 306.46475907019664, 306.32540823367725, 306.22804098757103, 306.21223958470966, 306.1976899371006, 306.1862701367315, 306.16347142890334, 306.14154634005854, 306.1191428938888, 306.0698976909645, 306.02313253981066, 305.99245460409117, 305.93372371250814, 305.8779652676076, 305.8260949664374, 305.7718054642838, 305.63964819598243, 305.52482582587317, 305.41025044452124, 305.2995514351231, 305.1965708238283, 305.08088355194946, 304.97510361610915, 304.86898318211803, 304.793968424087, 304.71571998205627, 304.64352376332937, 304.5738369597142, 304.4471321143439, 304.2419865211663, 304.1194791925975, 303.9873450712782, 303.87150084171327, 303.745316753736, 303.6553136019575, 303.5236826208435, 303.3468798086958, 303.1903934424401, 303.04043828380884, 302.9036180023779, 302.78532329588666, 302.6675588849823, 302.5778319309029, 302.48442066790886, 302.4157199647456, 302.3474043432059, 302.28673365322373, 302.23850744771903, 302.2135471746074, 302.1971934713775, 302.1811019940504, 302.17558854137326, 302.15045830713075, 302.0959263836767, 302.0286037330929, 302.04921464122134, 302.0984761870798, 302.17411323994475, 302.2558136057164, 302.33943735093317, 302.43382105888406, 302.5290069189947, 302.66722575562164, 302.84068619586424, 303.02451021381586, 303.2058583708924, 303.4068946060079, 303.624786201968, 303.8812559910032, 304.10442757318225, 304.33413476150884, 304.5763821768172, 304.8147266327693, 305.0408487558263, 305.2986512557683, 305.54574925322333, 305.76658756911166, 305.96284042912055, 306.14151863380596, 306.3187672046139, 306.50872971999087, 306.68377917551334, 306.8838908255082, 307.0958919118216, 307.2961815445398, 307.4847767530519, 307.65328643710114, 307.79126368648326], "in_macd": [0.0, -0.126039886039905, 0.025536156362363727, -0.13161123100184113, -0.026280993398302144, -0.02354897255912647, -0.020821047712900054, 0.1339181646050065, 0.23288571653944246, -0.08630364552379888, -0.27636592468411436, -0.5665131129187557, -0.9900015012744348, -1.4285750078064439, -2.1308354473080158, -2.6104886640421796, -3.045880914599877, -3.2844830378049323, -3.370174353275445, -3.3534347929942214, -3.938685168352322, -4.166061557383841, -4.197604180614974, -4.118050347754888, -3.998023266764676, -4.018765317079897, -4.076169882801764, -4.028026224802602, -3.7326085300761633, -3.484146136429274, -3.2282380372878947, -2.8545409449430963, -2.4079743803430915, -2.2245051416354613, -1.7778041125438904, -1.5746873049930628, -1.3293999223820379, -1.0103924297679896, -0.6388578708279624, -0.03336660247521195, -0.05797182980592197, -0.40285658820118897, -0.6573063950555706, -1.0864929229892937, -1.3549268930457288, -1.224327560263248, -0.46189984870699163, 0.14948254466281696, 0.650713963460646, 0.9438643461260767, 1.1679694682015338, 1.3246561653466529, 1.215340544416506, 1.1317987839223633, 1.178690011068852, 0.9746453598466474, 0.8228195463837551, 0.7212144840252108, 0.6098576461770904, -0.11294167289116785, -0.5495173026694715, -0.8924809179924296, -1.1290765605617707, -1.2485281145911813, -1.43797274393512, -1.4998114393592346, -1.5423367826190315, -1.317166190784178, -1.1576488759188805, -0.9771991406150846, -0.8103259959683555, -1.1330285066187002, -2.011920462181024, -2.0314293109870505, -2.1105153969634785, -2.028368992563628, -2.0330307099989113, -1.7335146115792668, -1.82000980955155, -2.239683143466607, -2.394188654158256, -2.448077716333728, -2.369058859447364, -2.142544839272091, -1.945845309627373, -1.5541765008216544, -1.266297217559952, -0.8356647623827484, -0.4911445794104452, -0.1597838140685326, 0.19657899426567838, 0.6562184709461008, 1.0758651438900984, 1.3931852991152596, 1.7094425683188774, 1.7800322513892866, 1.5773314930953006, 1.2936504831145612, 1.756251965515844, 2.3300137883029493, 2.9683740336398046, 3.4893300773238707, 3.8796593984172887, 4.234194799292027, 4.477671882036759, 4.969995272995902, 5.592641858243098, 6.113659646020949, 6.447007945322355, 6.807015781580503, 7.162668464898616, 7.68635454482137, 7.7625603961019465, 7.804003038602616, 7.866398236703105, 7.813671987503142, 7.604343194112857, 7.625702764030848, 7.49028131295205, 7.108007739452148, 6.548015535263232, 5.909411779442678, 5.344529500330395, 4.957119971107659, 4.492696892986032, 4.292523861489201, 4.198057539245326, 3.999224294874864, 3.7200902795432853, 3.3130184409838535, 2.724993286089955], "in_signal": [0.0, -0.025207977207981003, -0.015059150493912057, -0.038369566595497874, -0.035951851956058725, -0.033471276076672274, -0.03094123040391783, 0.0020306485978670366, 0.048201662186182125, 0.021300600644185926, -0.038232704421474126, -0.14388878612093045, -0.3131113291516313, -0.5362040648825939, -0.8551303413676783, -1.2062020059025786, -1.5741377876420384, -1.9162068376746173, -2.207000340794783, -2.4362872312346706, -2.736766818658201, -3.0226257664033294, -3.2576214492456583, -3.4297072289475046, -3.5433704365109393, -3.6384494126247313, -3.7259935066601377, -3.7864000502886306, -3.775641746246137, -3.7173426242827645, -3.6195217068837904, -3.4665255544956515, -3.25481531966514, -3.0487532840592046, -2.794563449756142, -2.550588220803526, -2.3063505611192285, -2.047158934848981, -1.7654987220447773, -1.4190722981308643, -1.1468522044658758, -0.9980530812129385, -0.9299037439814649, -0.9612215797830308, -1.0399626424355706, -1.076835626001106, -0.9538484705422832, -0.7331822675012633, -0.45640302130888133, -0.17634954782188972, 0.09251425538279501, 0.3389426373755666, 0.5142222187837545, 0.6377375318114763, 0.7459280276629514, 0.7916714940996906, 0.7979011045565035, 0.7825637804502451, 0.7480225535956142, 0.5758297082982577, 0.35076030610471187, 0.10211206128528358, -0.1441256630841273, -0.3650061533855381, -0.5795994714954544, -0.7636418650682104, -0.9193808485783747, -0.9989379170195354, -1.0306801087994044, -1.0199839151625405, -0.9780523313237036, -1.009047566382703, -1.2096221455423672, -1.373983578631304, -1.5212899422977388, -1.6227057523509167, -1.7047707438805157, -1.710519517420266, -1.732417575846523, -1.8338706893705399, -1.9459342823280834, -2.0463629691292122, -2.1109021471928426, -2.117230685608692, -2.0829536104124284, -1.9771981884942738, -1.8350179943074094, -1.6351473479224774, -1.4063467942200711, -1.1570341981897634, -0.8863115596986751, -0.57780555356972, -0.2470714140777563, 0.08097992856084688, 0.406672456512453, 0.6813444154878197, 0.8605418310093159, 0.9471635614303651, 1.108981242247461, 1.3531877514585586, 1.6762250078948078, 2.0388460217806204, 2.407008697107954, 2.7724459175447684, 3.113491110443167, 3.484791942953714, 3.9063619260115914, 4.347821470013463, 4.767658765075242, 5.175530168376294, 5.572957827680758, 5.995637171108881, 6.349021816107495, 6.640018060606519, 6.885294095825837, 7.070969674161299, 7.177644378151611, 7.26725605532746, 7.311861106852378, 7.271090433372333, 7.126475453750514, 6.883062718888946, 6.575356075177237, 6.251708854363322, 5.8999064620878645, 5.578429941968132, 5.302355461423571, 5.04172922811383, 4.777401438399721, 4.484524838916548, 4.132618528351229], "in_upper_bb": [null, 311.66445742854955, 313.3267521355815, 312.91028942515135, 313.0465012782448, 312.75039937577026, 312.5316122461302, 313.0020035445392, 313.18391848165976, 313.5383281541673, 313.4688890729787, 313.69717851306325, 314.34917060476306, 314.9411371393928, 316.32447249054815, 316.8284322164801, 317.2153398663449, 317.24604877622585, 317.0927466532726, 316.85499679625616, 317.3031827271935, 317.26391686914883, 316.39720980703123, 315.86018075653146, 314.66999532067354, 313.5774902849742, 312.31174730252906, 310.20625554693277, 307.62101117369565, 306.0844726016158, 303.9984080494061, 302.16078239993703, 301.0520709553879, 299.95540243837524, 300.3946138245712, 300.36931775888854, 300.5987275912788, 300.9903798357819, 301.56549765535647, 303.0817274891157, 303.04916451156, 302.9842101797958, 302.9751647673845, 303.15947068673466, 303.25152951977924, 303.2463663234756, 304.4295119811907, 305.44117185232955, 306.4774336092779, 307.12961971705346, 307.7037919106007, 308.23080241733044, 308.3791949003868, 308.5052368390262, 308.7760308387733, 308.8183511029521, 308.87154499775545, 308.91498192112414, 308.87175407997285, 308.6430991290033, 308.75476372317456, 308.79433820950084, 308.8221257721409, 308.5303145960813, 308.41117049037877, 308.51058303324703, 307.94919866089623, 307.18532171979547, 306.2554924140907, 305.4836635395327, 304.6144004415868, 303.81002991744333, 304.8641733515769, 304.2222460826531, 303.1525935114438, 302.4902815938844, 301.70476498780874, 300.7744316385717, 299.729945215277, 300.2649333066875, 300.324969616842, 300.2820736206982, 300.1078947693165, 299.820805509099, 299.6688266197298, 299.58161717528685, 299.4667916253916, 299.1501186597429, 298.9007704535655, 298.6539116478224, 298.6083224375836, 299.89398941162534, 300.64667548556395, 301.79699624499005, 303.03110023747354, 303.7287941532519, 303.96043144848005, 304.0000047539508, 305.4017086499842, 306.7699759765769, 308.6836566813205, 310.35798225279865, 311.80754651542406, 313.3422747449965, 314.54149975418204, 316.7081309832464, 319.3160892582816, 321.8795197536382, 323.9359297679691, 326.1077088711137, 328.3511918413083, 331.24488728394, 333.03918920496363, 334.6541688988161, 336.27276353221623, 337.29658752243523, 337.25069207668315, 336.74617715381925, 337.01326467575166, 336.91121399691764, 336.60778674147537, 336.01093623875875, 335.15518750808855, 334.2214564275852, 332.70421026704713, 331.9144734370357, 331.74650157777756, 331.52635103360177, 331.10300730240624, 331.004937589822, 331.4216100997995], "in_lower_bb": [null, 307.19554257145046, 307.0865811977518, 306.55221057484863, 306.98349872175515, 307.3232672908964, 307.5743877538698, 307.6057464554608, 307.7563037405624, 306.67987184583274, 306.29311092702125, 305.3829881536035, 303.76329093369856, 302.13043428917865, 299.2183275094518, 297.44919278351983, 295.8141895454199, 294.76850677932975, 294.0978849256747, 293.6511032037438, 291.25791727280654, 289.7436831308512, 288.86915019296873, 288.08117924346857, 287.6753646793265, 287.07126971502584, 286.53101269747094, 286.69800445306726, 287.63624882630444, 287.9877873983841, 288.84185195059393, 289.799477600063, 290.43418904461214, 290.9618575616247, 290.77164617542877, 290.7784422411115, 290.7280324087211, 290.5703801642181, 290.2872623446435, 289.3910325108843, 290.21559548844004, 290.4300498202042, 290.47833523261545, 289.96502931326535, 289.59997048022075, 289.9411336765244, 290.01298801880927, 290.20882814767043, 290.14456639072205, 290.3808802829465, 290.6747080893993, 290.83769758266953, 290.95530509961316, 291.3582631609738, 291.4254691612267, 291.645648897048, 291.7934550022445, 291.84451807887586, 291.8147459200272, 290.7974008709966, 290.22673627682553, 290.1281617904992, 290.05487422785916, 290.6651854039187, 290.89532950962115, 290.58691696675305, 290.1153013391037, 290.1371782802045, 290.25500758590937, 290.38333646046726, 290.6205995584131, 290.21997008255664, 287.43182664842317, 287.1297539173469, 286.98940648855626, 286.8772184061157, 286.7487350121912, 287.0825683614283, 287.13269478472307, 285.92420669331256, 285.21617038315804, 284.6700563793017, 284.3447352306835, 284.238324490901, 284.1283033802702, 284.13551282471303, 284.13833837460845, 284.2800113402571, 284.39135954643456, 284.51721835217757, 284.5428075624164, 284.0461405883747, 284.9674545144361, 284.6821337550099, 284.52672976252643, 284.5595358467481, 284.8758985515199, 284.89932524604916, 284.86498135001585, 285.62121402342314, 285.91553331867954, 286.46771774720145, 287.155153484576, 287.70142525500347, 288.6072002458179, 288.7175690167536, 288.80061074171834, 288.8106802463618, 289.3242702320308, 289.86849112888626, 290.4115081586917, 290.48481271606, 291.2645107950364, 292.31053110118387, 293.3972364677837, 295.26141247756476, 298.39430792331683, 302.46082284618075, 304.79693532424835, 306.9729860030823, 308.85541325852455, 310.8057637612412, 312.99101249191136, 315.28324357241485, 318.0106097329528, 319.8378465629642, 320.81481842222246, 321.62596896639815, 322.5493126975937, 322.748382410178, 321.9532099002005], "out_sma_10": [324.605, 324.6625, 324.375, 324.3575, 324.624, 324.6366666666667, 325.26000000000005, 326.02625, 326.50924444444445, 326.95532000000003, 327.60582, 328.32682000000005, 329.84082, 331.38032, 332.80132000000003, 334.66531999999995, 336.28031999999996, 337.70532, 339.29200000000003, 340.42299999999994, 342.104, 343.697, 344.71799999999996, 345.825, 347.114, 348.53450000000004, 349.96500000000003, 351.71750000000003, 353.53725, 355.54925000000003, 356.89825, 358.33925, 357.89624999999995], "out_sma_50": [324.605, 324.6625, 324.375, 324.3575, 324.624, 324.6366666666667, 325.26000000000005, 326.02625, 326.50924444444445, 326.95532000000003, 327.3330181818182, 327.71610000000004, 328.5794769230769, 329.37379999999996, 330.0755466666667, 330.904575, 331.7425411764706, 332.5146222222222, 333.23701052631577, 333.68916, 334.36681904761906, 334.98014545454544, 335.5962260869565, 336.22846666666663, 336.890928, 337.68531538461536, 338.4916, 339.3727928571429, 340.2370931034483, 340.9758566666667, 341.63502258064517, 342.279865625, 342.35380909090907], "out_sma_200": [324.605, 324.6625, 324.375, 324.3575, 324.624, 324.6366666666667, 325.26000000000005, 326.02625, 326.50924444444445, 326.95532000000003, 327.3330181818182, 327.71610000000004, 328.5794769230769, 329.37379999999996, 330.0755466666667, 330.904575, 331.7425411764706, 332.5146222222222, 333.23701052631577, 333.68916, 334.36681904761906, 334.98014545454544, 335.5962260869565, 336.22846666666663, 336.890928, 337.68531538461536, 338.4916, 339.3727928571429, 340.2370931034483, 340.9758566666667, 341.63502258064517, 342.279865625, 342.35380909090907], "out_ema_10": [324.605, 324.6259090909091, 324.47574380165287, 324.4446994740796, 324.67111775151966, 324.67636906942516, 325.4624837840751, 326.54021400515234, 327.23712054967007, 327.9158259042755, 328.4965848307708, 329.12084213426704, 330.9061435644003, 332.5050265526911, 333.84956717947455, 335.57510041957005, 337.31599125237545, 338.82944738830713, 340.17682059043307, 340.55921684671796, 341.8975410564056, 342.9816245006955, 344.10314731875087, 345.3153023517052, 346.6743382877588, 348.650822235439, 350.6152181926319, 352.8969967030624, 354.99527002977834, 356.3415845698186, 357.26311464803337, 358.1734574393, 355.7273742685182], "out_ema_50": [324.605, 324.6095098039216, 324.57776432141486, 324.5670676813594, 324.6111042428747, 324.6145903509973, 324.78656719997775, 325.04552534899824, 325.25445376668455, 325.4785928346577, 325.69943233133785, 325.9437683183442, 326.4534244627229, 326.9728980132044, 327.4798431891571, 328.10181012291565, 328.7703665886837, 329.4319208401079, 330.09106119931937, 330.56905879934607, 331.24948786603835, 331.9008804987427, 332.5773165576156, 333.2907551239836, 334.0554313936313, 334.9765909468222, 335.93652855675083, 337.00431175060373, 338.08012305450166, 339.033843719031, 339.9113400437749, 340.78815023813667, 340.9423404248764], "out_ema_200": [324.605, 324.606144278607, 324.5981229425015, 324.5952062963075, 324.60609976599596, 324.6070340966826, 324.65074520019823, 324.7178024618878, 324.7740750742073, 324.83572606849384, 324.898156654877, 324.9681252453758, 325.107148874775, 325.2523513735335, 325.39809912106057, 325.57662549796544, 325.77138544325936, 325.96908310054033, 326.1707837662066, 326.3310744750006, 326.54588965435386, 326.75797035431054, 326.98077661944177, 327.2174853097956, 327.4719381922852, 327.7711726381332, 328.08643460193287, 328.43547505365495, 328.79370415759865, 329.12809516100566, 329.44930814447827, 329.7758821927919, 329.92457988241586], "out_macd": [0.0, 0.009173789173757996, -0.05713362716215897, -0.06814788637507263, 0.034483652832818734, 0.03552564334796671, 0.3789571100667217, 0.8343640186347443, 1.1005436305483727, 1.3441550799901165, 1.5308688357637266, 1.7251218485690174, 2.4168571509256935, 2.9918992578897132, 3.4242895210907136, 3.99844953332979, 4.547111086698521, 4.964243516412523, 5.2823473457734735, 5.155478866261205, 5.447243118879612, 5.608970175844149, 5.774665503370784, 5.967906395269267, 6.212435226297714, 6.712536900450573, 7.180222976775951, 7.760772204930902, 8.228686589326571, 8.338976359558785, 8.251380295101796, 8.157322064600237, 6.590668783556566], "out_signal": [0.0, 0.0018347578347515992, -0.009958919164630516, -0.02159671260671894, -0.010380639518811404, -0.001199382945455782, 0.07483191565697972, 0.22673833625253265, 0.4014993951117007, 0.590030532087384, 0.7781981928226526, 0.9675829239719256, 1.2574377693626793, 1.6043300670680862, 1.9683219578726119, 2.3743474729640477, 2.8089001957109425, 3.239968859851259, 3.6484445570357016, 3.9498514188808027, 4.249329758880565, 4.521257842273282, 4.771939374492782, 5.011132778648079, 5.251393268178006, 5.543621994632519, 5.870942191061205, 6.248908193835145, 6.64486387293343, 6.983686370258502, 7.2372251552271605, 7.421244537101776, 7.255129386392735], "out_upper_bb": [null, 324.82513455967296, 325.37754675701433, 325.17906354998667, 326.0120453883069, 325.87972204220983, 328.7481083698762, 331.43154568373194, 332.33704673614164, 333.131801026748, 333.7056853168995, 334.34656516179814, 337.4711193038574, 339.78114441972434, 341.482697541163, 343.76671513659204, 345.98486263806143, 347.80617528974057, 349.3770588701638, 349.9109263917667, 351.66817219060727, 353.07156055653707, 354.2855884703027, 355.4761140608238, 356.81752966752384, 358.6001630202718, 360.81275249166845, 363.6296249457132, 366.0187873047517, 367.4155580764191, 368.0972816823701, 368.4953577746849, 368.12202920297597], "out_lower_bb": [null, 324.4998654403271, 323.37245324298567, 323.53593645001337, 323.23595461169316, 323.3936112911236, 321.7718916301239, 320.62095431626807, 320.68144215274725, 320.77883897325205, 320.9603510467369, 321.08563483820194, 319.68783454229646, 318.9664555802756, 318.6683957921704, 318.042434863408, 317.50021971487973, 317.22306915470386, 317.09696218246773, 317.46739360823335, 318.04164780939277, 318.95225944346294, 320.2732315296973, 321.7292059391761, 323.0977903324761, 324.59965697972825, 325.43256750833154, 325.7931950542868, 326.8104626952483, 328.55669192358096, 330.9049683176299, 333.54089222531496, 334.492220797024], "overall_sma_10": [310.22, 309.43, 310.20666666666665, 309.73125, 310.015, 310.03683333333333, 310.053, 310.303875, 310.47011111111107, 310.1091, 309.84710000000007, 309.5621, 308.71110000000004, 308.0576, 306.6496, 305.4, 304.038, 302.57, 301.20799999999997, 300.39700000000005, 298.714, 297.4455, 296.55526, 295.88376, 295.69576, 295.24876, 294.80476, 294.33426, 294.04925999999995, 293.67526, 294.12626, 294.51475999999997, 294.93100000000004, 295.0335, 295.4705, 295.899, 296.522, 297.22650000000004, 297.80350000000004, 298.7975, 299.13849999999996, 298.8995, 298.5225, 298.091, 297.381, 297.2885, 297.9205, 298.4235, 298.8185, 298.713, 299.24, 300.169, 300.812, 301.7725, 302.8205, 303.1755, 302.7445, 302.336, 301.868, 300.7275, 299.7415, 298.7535, 298.065, 297.423, 296.486, 295.92199999999997, 295.32, 294.9865, 294.64250000000004, 295.1395, 295.4935, 295.27650000000006, 294.231, 293.929, 293.656, 293.4455, 293.1335, 292.8705, 292.22014, 291.04964, 290.04764, 289.67563, 290.22163, 290.13013, 290.14113, 290.27163, 290.47163, 290.55963, 291.07199, 292.12149, 293.10348999999997, 294.2645, 295.3925, 296.349, 297.4167, 298.0167, 298.36469999999997, 298.3397, 299.19469999999995, 300.2697, 301.49570000000006, 302.5612, 303.5702, 304.6947, 305.732, 307.409, 309.752, 312.3505, 314.06550000000004, 315.7065, 317.267, 319.1685, 320.7335, 322.27, 323.938, 325.149, 325.893, 326.8565, 327.7447, 328.1777, 328.1962, 327.6482, 327.4127, 327.23470000000003, 326.77682, 326.60332000000005, 326.66832000000005, 326.29582, 325.90762, 325.57562, 325.17862, 325.24712000000005, 325.32362, 325.16262, 325.183, 325.0725, 324.72349999999994, 324.901, 325.415, 326.01032, 326.95532, 327.60582, 328.32682, 329.84082, 331.38032000000004, 332.80132, 334.66531999999995, 336.28031999999996, 337.70532, 339.29200000000003, 340.423, 342.104, 343.697, 344.71799999999996, 345.82499999999993, 347.11400000000003, 348.5345, 349.965, 351.71750000000003, 353.53725000000003, 355.54925, 356.89825, 358.33925, 357.89625], "overall_sma_50": [310.22, 309.43, 310.20666666666665, 309.73125, 310.015, 310.03683333333333, 310.053, 310.303875, 310.47011111111107, 310.1091, 309.881, 309.54008333333337, 309.0562307692308, 308.53578571428574, 307.77139999999997, 307.1388125, 306.5147647058824, 306.0072777777778, 305.59531578947366, 305.25305, 304.56338095238095, 304.04254545454546, 303.62102608695653, 303.26410833333335, 302.941144, 302.5657153846154, 302.1777259259259, 301.83834285714283, 301.6139172413793, 301.39378666666664, 301.1965677419355, 301.0651125, 300.98768484848483, 300.8433411764706, 300.8066742857143, 300.71385, 300.64915135135135, 300.6247, 300.63688717948713, 300.744715, 300.69460000000004, 300.5494904761905, 300.41438604651165, 300.2178090909091, 300.04541333333333, 299.9692086956522, 300.0685872340425, 300.16611666666665, 300.26578775510205, 300.338372, 300.213172, 300.11817199999996, 299.906372, 299.767672, 299.60347199999995, 299.402352, 299.205952, 298.978052, 298.749452, 298.462052, 298.192052, 297.956452, 297.777152, 297.640752, 297.57075199999997, 297.506752, 297.462352, 297.46135200000003, 297.436352, 297.410552, 297.547952, 297.522652, 297.3123, 297.24980000000005, 297.1628, 297.1461, 297.12809999999996, 297.1686, 297.070528, 296.885428, 296.732228, 296.554826, 296.370426, 296.26912599999997, 296.096926, 296.020626, 295.918026, 295.835226, 295.72422600000004, 295.550226, 295.525226, 295.62782599999997, 295.744426, 295.920726, 296.10406600000005, 296.166266, 296.006866, 295.818466, 295.799466, 295.86156600000004, 295.976366, 296.106266, 296.296066, 296.505166, 296.68636599999996, 297.012966, 297.408366, 297.82136599999995, 298.23896599999995, 298.857366, 299.481466, 300.18926600000003, 300.829766, 301.47456600000004, 302.176766, 302.858366, 303.522966, 304.195366, 304.859406, 305.465006, 306.022006, 306.663606, 307.466106, 308.13570599999997, 308.80093, 309.48992999999996, 310.22992999999997, 310.88043, 311.596902, 312.370202, 313.048202, 313.77790400000004, 314.48650399999997, 315.142204, 315.809304, 316.450104, 317.080304, 317.74870400000003, 318.465504, 319.147968, 319.81856799999997, 320.446168, 321.073368, 321.840568, 322.602028, 323.40702799999997, 324.340428, 325.33682799999997, 326.167628, 326.952428, 327.604028, 328.354728, 329.09872800000005, 329.84522799999996, 330.620628, 331.348028, 332.096928, 332.859728, 333.698028, 334.518578, 335.260478, 335.900678, 336.619878, 336.970478], "overall_sma_200": [310.22, 309.43, 310.20666666666665, 309.73125, 310.015, 310.03683333333333, 310.053, 310.303875, 310.47011111111107, 310.1091, 309.881, 309.54008333333337, 309.0562307692308, 308.53578571428574, 307.77139999999997, 307.1388125, 306.5147647058824, 306.0072777777778, 305.59531578947366, 305.25305, 304.56338095238095, 304.04254545454546, 303.62102608695653, 303.26410833333335, 302.941144, 302.5657153846154, 302.1777259259259, 301.83834285714283, 301.6139172413793, 301.39378666666664, 301.1965677419355, 301.0651125, 300.98768484848483, 300.8433411764706, 300.8066742857143, 300.71385, 300.64915135135135, 300.6247, 300.63688717948713, 300.744715, 300.69460000000004, 300.5494904761905, 300.41438604651165, 300.2178090909091, 300.04541333333333, 299.9692086956522, 300.0685872340425, 300.16611666666665, 300.26578775510205, 300.338372, 300.40938431372547, 300.4763192307692, 300.4894075471698, 300.50571481481484, 300.5499745454545, 300.5417607142857, 300.5380456140351, 300.5402344827586, 300.5373491525424, 300.4032266666666, 300.29989508196724, 300.1984451612903, 300.10458095238096, 300.024040625, 299.9247476923077, 299.841796969697, 299.7592328358209, 299.7235088235294, 299.6830231884058, 299.6512657142857, 299.622938028169, 299.51484166666665, 299.2999808219178, 299.2003864864865, 299.08891466666665, 299.0001789473684, 298.8987480519481, 298.844917948718, 298.73835443037973, 298.5760625, 298.4408024691358, 298.31493780487807, 298.2062036144578, 298.120594047619, 298.03623411764704, 297.9852313953488, 297.93011379310343, 297.90340795454546, 297.8769651685393, 297.85888777777774, 297.85428461538464, 297.87467282608696, 297.90365483870966, 297.9321265957447, 297.97102, 297.988509375, 297.97491649484533, 297.9479275510204, 298.01006969696965, 298.099969, 298.2148207920792, 298.33413627450983, 298.45380485436897, 298.5823740384615, 298.71016095238093, 298.8772349056604, 299.0755785046729, 299.2814990740741, 299.48304495412845, 299.7005627272727, 299.93123333333335, 300.1943473214286, 300.4254592920354, 300.6602359649123, 300.90388608695656, 301.14204224137933, 301.3676658119658, 301.618363559322, 301.8579739495798, 302.0736575, 302.26718099173553, 302.44466311475406, 302.61954390243903, 302.8033379032258, 302.9737208, 303.1627785714286, 303.35984330708663, 303.54628984375, 303.7222875968992, 303.88150076923074, 304.01614580152676, 304.17212196969695, 304.3266172932331, 304.47194104477614, 304.6188525925926, 304.77378749999997, 304.91923430656936, 305.0937326086957, 305.28291438848925, 305.4621307142857, 305.6430375886525, 305.8223823943662, 306.00495314685315, 306.23366875, 306.46447103448276, 306.6934815068493, 306.9427775510204, 307.20093445945946, 307.45891476510064, 307.71745533333336, 307.9463463576159, 308.20933092105264, 308.46848562091503, 308.7326512987013, 309.00386, 309.28454038461535, 309.59193184713376, 309.90752088607593, 310.24247358490567, 310.5811925, 310.903048447205, 311.21481975308643, 311.52804171779144, 311.7304317073171], "overall_ema_10": [310.22, 309.9327272727273, 310.2649586776859, 309.9086025544703, 310.13431118093024, 310.1364364207611, 310.13890252607723, 310.48819297588136, 310.7267033439029, 310.0236663722842, 309.5829997591416, 308.8933634392977, 307.8672973594254, 306.7586978395298, 304.99711641416076, 303.6612770661315, 302.3646812359258, 301.45837555666657, 300.86230727363625, 300.4782514057024, 298.71311478648374, 297.69345755257757, 297.08511981574526, 296.71600712197335, 296.43855128161454, 295.8460874122301, 295.16316242818823, 294.7107692594267, 294.82335666680365, 294.8572918182939, 294.9341478513313, 295.3079391510893, 295.8901320327094, 295.92465348130764, 296.5856255756153, 296.7455118345943, 297.0317824101226, 297.52054924464574, 298.17135847289194, 299.40383875054795, 299.27404988681195, 298.4242226346643, 297.7543639738162, 296.66538870584964, 295.9007725775133, 296.01699574523815, 297.58481470064936, 298.8875756641676, 300.0080164525008, 300.71474073386423, 301.3047878731616, 301.77482644167765, 301.66485799773625, 301.6112474526933, 301.85283882493087, 301.53232267494343, 301.3137185522264, 301.1957697245489, 301.04562977463087, 299.49006072469797, 298.51004968384376, 297.69185883223577, 297.07242995364743, 296.6865335984388, 296.11989112599537, 295.81627455763254, 295.5424064562448, 295.8674234642003, 296.060619197982, 296.3150520710762, 296.55595169451686, 295.6985059318774, 293.5405957624451, 293.24776016927325, 292.8099855930417, 292.7254427579432, 292.44627134740807, 292.85604019333385, 292.4142874309095, 291.2035078980168, 290.5519610074683, 290.1097680970195, 289.9607193521069, 290.1524067426329, 290.2974236985178, 290.90698302606, 291.3220770213218, 292.09624483562686, 292.72420032005834, 293.36525480732047, 294.10611756962584, 295.12864164787567, 296.11797953008005, 296.9292559791564, 297.7833912556734, 298.12277466373274, 297.85863381578133, 297.398882212912, 298.6172672651098, 300.14140048963526, 301.8793276733379, 303.42581355091284, 304.74112017801957, 306.02909832747054, 307.114716813385, 308.8065864836786, 310.859934395737, 312.7608554146939, 314.3043362483859, 315.9599114759521, 317.6590184803244, 319.79374239299267, 320.9785165033576, 322.1078771391107, 323.3028085683633, 324.25320701047906, 324.8508057358465, 325.95975014751076, 326.7183410297815, 326.9040972061848, 326.6469886232421, 326.15117250992535, 325.7518684172116, 325.6897105231731, 325.40089042805073, 325.6543648956779, 326.11538946010006, 326.31713683099093, 326.3049301344471, 325.9622155645476, 325.15454000735707, 325.05462364238304, 324.9937829801316, 324.77673152919857, 324.6909621602533, 324.87260540384364, 324.8412226031448, 325.5973639480275, 326.6505705029316, 327.3274122296713, 327.9897009151856, 328.55702802151546, 329.1702956539672, 330.946605535064, 332.538131801416, 333.8766532920676, 335.59726178441895, 337.3341232781609, 338.8442826821316, 340.18895855810763, 340.56914791117896, 341.90566647278274, 342.9882725686404, 344.10858664706944, 345.3197527112386, 346.6779794910134, 348.6538014017382, 350.61765569233125, 352.8989910209983, 354.99690174445317, 356.34291960909803, 357.26420695289835, 358.17435114328043, 355.7281054808658], "overall_ema_50": [310.22, 310.1580392156863, 310.22086120722804, 310.14572939517984, 310.1851125561532, 310.1835787304217, 310.182261917464, 310.2558987050145, 310.31645169697475, 310.1809045716032, 310.0796926276188, 309.91146938732004, 309.65023529369967, 309.3412064586526, 308.85998267596034, 308.4203755121972, 307.9540862764248, 307.5394162263689, 307.1723802959231, 306.84209087255357, 306.2118127991201, 305.6978201403311, 305.2527134681613, 304.85280313607655, 304.4738696797598, 304.03097282957316, 303.5626993852762, 303.13573078193207, 302.8296236924445, 302.52297178293685, 302.2389336738021, 302.03309313757455, 301.89493262237556, 301.66689604894907, 301.5842726744805, 301.4227325695989, 301.3010567825558, 301.2390545557889, 301.2336014359541, 301.37934255611276, 301.27387814214757, 301.0121574306908, 300.76619047262454, 300.413202610953, 300.1013123124843, 299.9616530061124, 300.145117594108, 300.32570121786847, 300.5109678367756, 300.64367498043146, 300.77372694198317, 300.8959337285721, 300.9066814254909, 300.924850781354, 301.00387624090877, 300.96803795695155, 300.9430168606005, 300.9321142386162, 300.91007054298416, 300.5798716981613, 300.32575908254717, 300.0780822557806, 299.8509025594755, 299.65871030224116, 299.4199373492121, 299.2250378453214, 299.032291263152, 298.9655347430284, 298.88570985114495, 298.82979966090403, 298.7831408506725, 298.5108608173128, 297.9351407852613, 297.69964506819224, 297.43063937924353, 297.2312025408418, 296.99429263727944, 296.904320376994, 296.6502842837786, 296.22301823343435, 295.88564496937806, 295.5811059509711, 295.3343959136782, 295.165007838632, 294.99971341358764, 294.94678347579986, 294.87789000616067, 294.90542373140926, 294.9307012321383, 294.9824384387211, 295.0788134019085, 295.2612128763435, 295.469400606683, 295.66981626916606, 295.90343131743407, 296.0503555794955, 296.07465536069174, 296.0454531896842, 296.3613177704809, 296.778520995168, 297.2852456620241, 297.79896151841535, 298.3033159686736, 298.83357808754914, 299.34990835862567, 300.019323717111, 300.8068012184008, 301.61104430787526, 302.3811994330567, 303.20585827881916, 304.07249128749294, 305.06572692327757, 305.89883567138435, 306.73378329211437, 307.59441924144323, 308.41542240844547, 309.16540584340845, 310.0197036534709, 310.8084211572564, 311.4724046412856, 312.022114263196, 312.4886980175805, 312.9383569188518, 313.4274409612498, 313.8460197470831, 314.3538228942563, 314.89641807487374, 315.3798918758591, 315.8061706258254, 316.1439678561852, 316.3547926461388, 316.67833018942747, 316.9936897898421, 317.26060391573066, 317.53685474256474, 317.8565859291308, 318.1249551083806, 318.55142745707155, 319.0549008901276, 319.4987557571814, 319.9486084725861, 320.38631010111214, 320.83900382263715, 321.54884680998475, 322.26065673900496, 322.9523956904165, 323.7519095849099, 324.5910503855017, 325.4164993899919, 326.233107257051, 326.86239716853925, 327.688185514871, 328.47923706330744, 329.28985521768755, 330.13221383660175, 331.0207544704605, 332.06092096181493, 333.13519857115557, 334.31283784287496, 335.4941971431544, 336.54932666695225, 337.52425503295416, 338.49467640421085, 338.7388067413006], "overall_ema_200": [310.22, 310.2042786069652, 310.21975842182127, 310.20070609921606, 310.2101518096717, 310.20951348320733, 310.2089213092451, 310.2273400026854, 310.2429883608677, 310.2093267851377, 310.1833633345393, 310.1396482764842, 310.07109456229034, 309.9884966064467, 309.8599543516562, 309.73846226855517, 309.60703478329594, 309.48537274565126, 309.3728814745503, 309.26718116137073, 309.08312960752625, 308.9241432432723, 308.77910301199597, 308.64254477307065, 308.5086886061745, 308.35616434143645, 308.1943119599296, 308.03989094540293, 307.9134243688318, 307.7850320865549, 307.66060390658924, 307.55442874333966, 307.4644344274855, 307.3511564729832, 307.27363252797835, 307.17603419436665, 307.08791445113917, 307.0146018695358, 306.95575010963995, 306.93579239710624, 306.8537447115629, 306.73181690348764, 306.6124953422589, 306.46475907019664, 306.32540823367725, 306.22804098757103, 306.21223958470966, 306.1976899371006, 306.1862701367315, 306.16347142890334, 306.14154634005854, 306.1191428938888, 306.0698976909645, 306.02313253981066, 305.99245460409117, 305.93372371250814, 305.8779652676076, 305.8260949664374, 305.7718054642838, 305.63964819598243, 305.52482582587317, 305.41025044452124, 305.2995514351231, 305.1965708238283, 305.08088355194946, 304.97510361610915, 304.86898318211803, 304.793968424087, 304.71571998205627, 304.64352376332937, 304.5738369597142, 304.4471321143439, 304.2419865211663, 304.1194791925975, 303.9873450712782, 303.87150084171327, 303.745316753736, 303.6553136019575, 303.5236826208435, 303.3468798086958, 303.1903934424401, 303.04043828380884, 302.9036180023779, 302.78532329588666, 302.6675588849823, 302.5778319309029, 302.48442066790886, 302.4157199647456, 302.3474043432059, 302.28673365322373, 302.23850744771903, 302.2135471746074, 302.1971934713775, 302.1811019940504, 302.17558854137326, 302.15045830713075, 302.0959263836767, 302.0286037330929, 302.04921464122134, 302.0984761870798, 302.17411323994475, 302.2558136057164, 302.33943735093317, 302.43382105888406, 302.5290069189947, 302.66722575562164, 302.84068619586424, 303.02451021381586, 303.2058583708924, 303.4068946060079, 303.624786201968, 303.8812559910032, 304.10442757318225, 304.33413476150884, 304.5763821768172, 304.8147266327693, 305.0408487558263, 305.2986512557683, 305.54574925322333, 305.76658756911166, 305.96284042912055, 306.14151863380596, 306.3187672046139, 306.50872971999087, 306.68377917551334, 306.8838908255082, 307.0958919118216, 307.2961815445398, 307.4847767530519, 307.65328643710114, 307.79126368648326, 307.95856454532424, 308.1253449976096, 308.2813117140513, 308.4407513984886, 308.6123857129315, 308.77246147698196, 308.97373051701203, 309.1967779745542, 309.40748864147406, 309.62204099330023, 309.8358515306804, 310.055693804007, 310.3430998358079, 310.63520829515306, 310.92640025241525, 311.24892363298824, 311.5862477759436, 311.9250910816556, 312.26653296144013, 312.5651744245104, 312.9169637337193, 313.26465563686634, 313.6217237399821, 313.99135832963407, 314.37741446565764, 314.8069426799297, 315.25120195674634, 315.727956166132, 316.2126282440809, 316.6722040824483, 317.1173562806329, 317.56663631764155, 317.8368190408491], "overall_macd": [0.0, -0.126039886039905, 0.025536156362363727, -0.13161123100184113, -0.026280993398302144, -0.02354897255912647, -0.020821047712900054, 0.1339181646050065, 0.23288571653944246, -0.08630364552379888, -0.27636592468411436, -0.5665131129187557, -0.9900015012744348, -1.4285750078064439, -2.1308354473080158, -2.6104886640421796, -3.045880914599877, -3.2844830378049323, -3.370174353275445, -3.3534347929942214, -3.938685168352322, -4.166061557383841, -4.197604180614974, -4.118050347754888, -3.998023266764676, -4.018765317079897, -4.076169882801764, -4.028026224802602, -3.7326085300761633, -3.484146136429274, -3.2282380372878947, -2.8545409449430963, -2.4079743803430915, -2.2245051416354613, -1.7778041125438904, -1.5746873049930628, -1.3293999223820379, -1.0103924297679896, -0.6388578708279624, -0.03336660247521195, -0.05797182980592197, -0.40285658820118897, -0.6573063950555706, -1.0864929229892937, -1.3549268930457288, -1.224327560263248, -0.46189984870699163, 0.14948254466281696, 0.650713963460646, 0.9438643461260767, 1.1679694682015338, 1.3246561653466529, 1.215340544416506, 1.1317987839223633, 1.178690011068852, 0.9746453598466474, 0.8228195463837551, 0.7212144840252108, 0.6098576461770904, -0.11294167289116785, -0.5495173026694715, -0.8924809179924296, -1.1290765605617707, -1.2485281145911813, -1.43797274393512, -1.4998114393592346, -1.5423367826190315, -1.317166190784178, -1.1576488759188805, -0.9771991406150846, -0.8103259959683555, -1.1330285066187002, -2.011920462181024, -2.0314293109870505, -2.1105153969634785, -2.028368992563628, -2.0330307099989113, -1.7335146115792668, -1.82000980955155, -2.239683143466607, -2.394188654158256, -2.448077716333728, -2.369058859447364, -2.142544839272091, -1.945845309627373, -1.5541765008216544, -1.266297217559952, -0.8356647623827484, -0.4911445794104452, -0.1597838140685326, 0.19657899426567838, 0.6562184709461008, 1.0758651438900984, 1.3931852991152596, 1.7094425683188774, 1.7800322513892866, 1.5773314930953006, 1.2936504831145612, 1.756251965515844, 2.3300137883029493, 2.9683740336398046, 3.4893300773238707, 3.8796593984172887, 4.234194799292027, 4.477671882036759, 4.969995272995902, 5.592641858243098, 6.113659646020949, 6.447007945322355, 6.807015781580503, 7.162668464898616, 7.68635454482137, 7.7625603961019465, 7.804003038602616, 7.866398236703105, 7.813671987503142, 7.604343194112857, 7.625702764030848, 7.49028131295205, 7.108007739452148, 6.548015535263232, 5.909411779442678, 5.344529500330395, 4.957119971107659, 4.492696892986032, 4.292523861489201, 4.198057539245326, 3.999224294874864, 3.7200902795432853, 3.3130184409838535, 2.724993286089955, 2.4793326287105515, 2.267782738983442, 2.002804532057894, 1.8126614407964325, 1.7535161534458439, 1.6082198040577964, 1.819076284690425, 2.1542022876396345, 2.311103830831996, 2.4553030019275752, 2.55146699065574, 2.6631457055777332, 3.279496314641108, 3.7856456942247405, 4.1550146304315945, 4.671471607454862, 5.1672544628724495, 5.5358905522979285, 5.809484177320201, 5.641735773251412, 5.895930205696061, 6.0231089752102775, 6.1570170256819665, 6.320996073479648, 6.538575144278639, 7.013845639699184, 7.458643370986465, 8.018087253094905, 8.46653374473999, 8.55886038355328, 8.454684839791014, 8.34532012784291, 6.7645321611845475], "overall_signal": [0.0, -0.025207977207981003, -0.015059150493912057, -0.038369566595497874, -0.035951851956058725, -0.033471276076672274, -0.03094123040391783, 0.0020306485978670366, 0.048201662186182125, 0.021300600644185926, -0.038232704421474126, -0.14388878612093045, -0.3131113291516313, -0.5362040648825939, -0.8551303413676783, -1.2062020059025786, -1.5741377876420384, -1.9162068376746173, -2.207000340794783, -2.4362872312346706, -2.736766818658201, -3.0226257664033294, -3.2576214492456583, -3.4297072289475046, -3.5433704365109393, -3.6384494126247313, -3.7259935066601377, -3.7864000502886306, -3.775641746246137, -3.7173426242827645, -3.6195217068837904, -3.4665255544956515, -3.25481531966514, -3.0487532840592046, -2.794563449756142, -2.550588220803526, -2.3063505611192285, -2.047158934848981, -1.7654987220447773, -1.4190722981308643, -1.1468522044658758, -0.9980530812129385, -0.9299037439814649, -0.9612215797830308, -1.0399626424355706, -1.076835626001106, -0.9538484705422832, -0.7331822675012633, -0.45640302130888133, -0.17634954782188972, 0.09251425538279501, 0.3389426373755666, 0.5142222187837545, 0.6377375318114763, 0.7459280276629514, 0.7916714940996906, 0.7979011045565035, 0.7825637804502451, 0.7480225535956142, 0.5758297082982577, 0.35076030610471187, 0.10211206128528358, -0.1441256630841273, -0.3650061533855381, -0.5795994714954544, -0.7636418650682104, -0.9193808485783747, -0.9989379170195354, -1.0306801087994044, -1.0199839151625405, -0.9780523313237036, -1.009047566382703, -1.2096221455423672, -1.373983578631304, -1.5212899422977388, -1.6227057523509167, -1.7047707438805157, -1.710519517420266, -1.732417575846523, -1.8338706893705399, -1.9459342823280834, -2.0463629691292122, -2.1109021471928426, -2.117230685608692, -2.0829536104124284, -1.9771981884942738, -1.8350179943074094, -1.6351473479224774, -1.4063467942200711, -1.1570341981897634, -0.8863115596986751, -0.57780555356972, -0.2470714140777563, 0.08097992856084688, 0.406672456512453, 0.6813444154878197, 0.8605418310093159, 0.9471635614303651, 1.108981242247461, 1.3531877514585586, 1.6762250078948078, 2.0388460217806204, 2.407008697107954, 2.7724459175447684, 3.113491110443167, 3.484791942953714, 3.9063619260115914, 4.347821470013463, 4.767658765075242, 5.175530168376294, 5.572957827680758, 5.995637171108881, 6.349021816107495, 6.640018060606519, 6.885294095825837, 7.070969674161299, 7.177644378151611, 7.26725605532746, 7.311861106852378, 7.271090433372333, 7.126475453750514, 6.883062718888946, 6.575356075177237, 6.251708854363322, 5.8999064620878645, 5.578429941968132, 5.302355461423571, 5.04172922811383, 4.777401438399721, 4.484524838916548, 4.132618528351229, 3.801961348423094, 3.4951256265351636, 3.1966614076397097, 2.9198614142710544, 2.6865923621060124, 2.4709178504963694, 2.3405495373351806, 2.3032800873960713, 2.304844836083256, 2.33493646925212, 2.378242573532844, 2.435223199941822, 2.6040778228816794, 2.8403913971502917, 3.1033160438065526, 3.4169471565362146, 3.7670086178034614, 4.1207850047023555, 4.458524839225925, 4.695167026031022, 4.93531966196403, 5.15287752461328, 5.353705424827018, 5.547163554557544, 5.745445872501763, 5.999125825941247, 6.291029334950291, 6.636440918579214, 7.00245948381137, 7.313739663759752, 7.5419286989660055, 7.702606984741387, 7.51499202003002], "overall_upper_bb": [null, 311.66445742854955, 313.3267521355815, 312.91028942515135, 313.0465012782448, 312.75039937577026, 312.5316122461302, 313.0020035445392, 313.18391848165976, 313.5383281541673, 313.4688890729787, 313.69717851306325, 314.34917060476306, 314.9411371393928, 316.32447249054815, 316.8284322164801, 317.2153398663449, 317.24604877622585, 317.0927466532726, 316.85499679625616, 317.3031827271935, 317.26391686914883, 316.39720980703123, 315.86018075653146, 314.66999532067354, 313.5774902849742, 312.31174730252906, 310.20625554693277, 307.62101117369565, 306.0844726016158, 303.9984080494061, 302.16078239993703, 301.0520709553879, 299.95540243837524, 300.3946138245712, 300.36931775888854, 300.5987275912788, 300.9903798357819, 301.56549765535647, 303.0817274891157, 303.04916451156, 302.9842101797958, 302.9751647673845, 303.15947068673466, 303.25152951977924, 303.2463663234756, 304.4295119811907, 305.44117185232955, 306.4774336092779, 307.12961971705346, 307.7037919106007, 308.23080241733044, 308.3791949003868, 308.5052368390262, 308.7760308387733, 308.8183511029521, 308.87154499775545, 308.91498192112414, 308.87175407997285, 308.6430991290033, 308.75476372317456, 308.79433820950084, 308.8221257721409, 308.5303145960813, 308.41117049037877, 308.51058303324703, 307.94919866089623, 307.18532171979547, 306.2554924140907, 305.4836635395327, 304.6144004415868, 303.81002991744333, 304.8641733515769, 304.2222460826531, 303.1525935114438, 302.4902815938844, 301.70476498780874, 300.7744316385717, 299.729945215277, 300.2649333066875, 300.324969616842, 300.2820736206982, 300.1078947693165, 299.820805509099, 299.6688266197298, 299.58161717528685, 299.4667916253916, 299.1501186597429, 298.9007704535655, 298.6539116478224, 298.6083224375836, 299.89398941162534, 300.64667548556395, 301.79699624499005, 303.03110023747354, 303.7287941532519, 303.96043144848005, 304.0000047539508, 305.4017086499842, 306.7699759765769, 308.6836566813205, 310.35798225279865, 311.80754651542406, 313.3422747449965, 314.54149975418204, 316.7081309832464, 319.3160892582816, 321.8795197536382, 323.9359297679691, 326.1077088711137, 328.3511918413083, 331.24488728394, 333.03918920496363, 334.6541688988161, 336.27276353221623, 337.29658752243523, 337.25069207668315, 336.74617715381925, 337.01326467575166, 336.91121399691764, 336.60778674147537, 336.01093623875875, 335.15518750808855, 334.2214564275852, 332.70421026704713, 331.9144734370357, 331.74650157777756, 331.52635103360177, 331.10300730240624, 331.004937589822, 331.4216100997995, 331.0881857399174, 331.07265347860147, 331.02127448044996, 330.72489113308797, 330.4290531228413, 330.2408383678788, 329.7339860720964, 330.1133739357602, 330.6419181499102, 331.4353323899652, 332.1412635720414, 332.91455941128135, 335.6029513620569, 337.8712446035767, 339.8045272402088, 342.3136455117391, 344.9038945347971, 347.2006536234427, 349.2116020315308, 349.91092639177026, 351.6681721906108, 353.0715605565406, 354.2855884703063, 355.47611406082757, 356.81752966752765, 358.6001630202757, 360.8127524916723, 363.6296249457169, 366.0187873047554, 367.4155580764229, 368.09728168237416, 368.4953577746893, 368.12202920298057], "overall_lower_bb": [null, 307.19554257145046, 307.0865811977518, 306.55221057484863, 306.98349872175515, 307.3232672908964, 307.5743877538698, 307.6057464554608, 307.7563037405624, 306.67987184583274, 306.29311092702125, 305.3829881536035, 303.76329093369856, 302.13043428917865, 299.2183275094518, 297.44919278351983, 295.8141895454199, 294.76850677932975, 294.0978849256747, 293.6511032037438, 291.25791727280654, 289.7436831308512, 288.86915019296873, 288.08117924346857, 287.6753646793265, 287.07126971502584, 286.53101269747094, 286.69800445306726, 287.63624882630444, 287.9877873983841, 288.84185195059393, 289.799477600063, 290.43418904461214, 290.9618575616247, 290.77164617542877, 290.7784422411115, 290.7280324087211, 290.5703801642181, 290.2872623446435, 289.3910325108843, 290.21559548844004, 290.4300498202042, 290.47833523261545, 289.96502931326535, 289.59997048022075, 289.9411336765244, 290.01298801880927, 290.20882814767043, 290.14456639072205, 290.3808802829465, 290.6747080893993, 290.83769758266953, 290.95530509961316, 291.3582631609738, 291.4254691612267, 291.645648897048, 291.7934550022445, 291.84451807887586, 291.8147459200272, 290.7974008709966, 290.22673627682553, 290.1281617904992, 290.05487422785916, 290.6651854039187, 290.89532950962115, 290.58691696675305, 290.1153013391037, 290.1371782802045, 290.25500758590937, 290.38333646046726, 290.6205995584131, 290.21997008255664, 287.43182664842317, 287.1297539173469, 286.98940648855626, 286.8772184061157, 286.7487350121912, 287.0825683614283, 287.13269478472307, 285.92420669331256, 285.21617038315804, 284.6700563793017, 284.3447352306835, 284.238324490901, 284.1283033802702, 284.13551282471303, 284.13833837460845, 284.2800113402571, 284.39135954643456, 284.51721835217757, 284.5428075624164, 284.0461405883747, 284.9674545144361, 284.6821337550099, 284.52672976252643, 284.5595358467481, 284.8758985515199, 284.89932524604916, 284.86498135001585, 285.62121402342314, 285.91553331867954, 286.46771774720145, 287.155153484576, 287.70142525500347, 288.6072002458179, 288.7175690167536, 288.80061074171834, 288.8106802463618, 289.3242702320308, 289.86849112888626, 290.4115081586917, 290.48481271606, 291.2645107950364, 292.31053110118387, 293.3972364677837, 295.26141247756476, 298.39430792331683, 302.46082284618075, 304.79693532424835, 306.9729860030823, 308.85541325852455, 310.8057637612412, 312.99101249191136, 315.28324357241485, 318.0106097329528, 319.8378465629642, 320.81481842222246, 321.62596896639815, 322.5493126975937, 322.748382410178, 321.9532099002005, 321.8071342600826, 321.6636665213985, 321.3760455195501, 321.23492886691207, 321.24676687715873, 321.1509816321213, 321.4628339279036, 321.20924606423984, 320.9440218500898, 320.69860761003486, 320.7116764279586, 320.73588058871877, 319.40048863794306, 318.69207539642326, 318.0692927597912, 317.0751744882608, 316.27742546520295, 315.9196663765573, 316.0907179684692, 317.46739360822977, 318.04164780938925, 318.9522594434594, 320.27323152969365, 321.72920593917235, 323.0977903324723, 324.59965697972433, 325.4325675083277, 325.7931950542831, 326.8104626952446, 328.55669192357715, 330.90496831762584, 333.5408922253106, 334.4922207970194]}, "alignment": "consistent"}

3929_WAB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129060.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283860.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298260.0, 1680301740.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629460.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643740.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802260.0, 1680805800.0, 1680809340.0, 1680813000.0, 1680816660.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234320.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333260.0, 1681336860.0, 1681340460.0, 1681407060.0, 1681410600.0, 1681414140.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428540.0, 1681495200.0, 1681498740.0, 1681502400.0, 1681506060.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763340.0, 1681767000.0, 1681770600.0, 1681774260.0, 1681840800.0, 1681844400.0, 1681847880.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925520.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017140.0, 1682020800.0, 1682024340.0, 1682028000.0, 1682031600.0, 1682098260.0, 1682101740.0, 1682105400.0, 1682109000.0, 1682112540.0, 1682116260.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373540.0, 1682377200.0, 1682443920.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616660.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "input_window": [[99.28, 98.95, 99.01, 99.1692, 99.31, 99.16, 99.58, 100.23, 99.645, 99.19, 99.2, 99.17, 99.065, 99.9, 99.99, 100.63, 100.8, 100.38, 100.48, 101.12, 101.66, 100.86, 100.76, 100.68, 100.4, 100.65, 100.84, 99.29, 98.54, 98.205, 98.54, 98.075, 97.42, 97.48, 96.5, 96.39, 95.905, 95.96, 96.1, 96.72, 96.39, 96.23, 96.2, 96.26, 96.42, 96.24, 97.45, 97.71, 97.48, 97.99, 98.155, 98.19, 98.98, 99.45, 99.515, 99.655, 99.73, 99.81, 99.765, 100, 100.07, 99.66, 99.69, 100.06, 99.61, 99.44, 98.69, 98.75, 99.01, 99.29, 99.7174, 99.61, 100.31, 99.94, 99.62, 99.36, 99.28, 99.33, 99.99, 100.49, 100.07, 100.05, 99.81, 99.48, 99.98, 100.26, 100.32, 100.205, 100.29, 100.65, 101.01, 100.31, 99.995, 99.5, 99.43, 99.61, 99.845, 100.15, 99.95, 100.26, 100.155, 100.7659, 100.84, 100.61, 100.67, 100.37, 100.07, 100.18, 100.17, 100.65, 100.14, 101.33, 101.3, 101.22, 101.76, 101.625, 101.46, 100.98, 101.37, 101.725, 101.45, 100.51, 100.89, 100.9175, 97.99, 97.49, 97.84, 98.09, 97.525, 97.245, 96.68, 96.735, 95.65, 95.87, 95.94, 96.31, 97.52], [99.52, 99.105, 99.07, 99.1692, 99.31, 99.2, 99.58, 100.24, 99.645, 99.19, 99.2, 99.18, 99.085, 99.9, 99.99, 100.63, 100.8, 100.41, 100.535, 101.25, 101.66, 100.86, 100.76, 100.68, 100.4, 100.65, 100.84, 99.31, 98.54, 98.215, 98.59, 98.075, 97.48, 97.48, 96.5, 96.39, 95.95, 96, 96.1, 96.78, 96.435, 96.23, 96.2, 96.26, 96.42, 96.25, 97.45, 97.71, 97.48, 97.99, 98.155, 98.19, 98.98, 99.49, 99.525, 99.655, 99.73, 99.84, 99.765, 100.005, 100.17, 99.66, 99.69, 100.06, 99.61, 99.44, 98.69, 98.75, 99.12, 99.29, 99.7174, 99.61, 100.35, 99.94, 99.63, 99.36, 99.29, 99.33, 99.99, 100.49, 100.07, 100.05, 99.84, 99.48, 99.98, 100.33, 100.32, 100.29, 100.29, 100.65, 101.01, 100.31, 99.995, 99.5, 99.43, 99.61, 99.845, 100.15, 99.95, 100.26, 100.155, 100.77, 100.84, 100.65, 100.67, 100.415, 100.07, 100.18, 100.18, 100.65, 100.15, 101.45, 101.3, 101.29, 101.79, 101.625, 101.47, 100.98, 101.41, 101.725, 101.45, 100.51, 100.9, 100.925, 98.005, 97.495, 97.91, 98.11, 97.525, 97.245, 96.77, 96.78, 95.65, 95.88, 95.94, 96.3325, 97.54], [99.04, 98.95, 99.01, 99.15, 99.24, 99.16, 99.515, 100.2, 99.58, 99.15, 99.2, 99.17, 99.065, 99.9, 99.99, 100.63, 100.77, 100.38, 100.47, 101.12, 101.66, 100.85, 100.76, 100.65, 100.31, 100.65, 100.35, 99.19, 98.54, 98.17, 98.54, 98.06, 97.42, 97.165, 96.39, 96.37, 95.89, 95.96, 96.04, 96.07, 96.375, 96.21, 96.2, 96.26, 96.4, 96.24, 97.45, 97.58, 97.48, 97.98, 98.12, 98.19, 98.98, 99.45, 99.515, 99.655, 99.73, 99.81, 99.762, 99.995, 100.07, 99.62, 99.69, 100.06, 99.61, 99.285, 98.64, 98.75, 99.01, 99.29, 99.7174, 99.61, 100.14, 99.94, 99.62, 99.36, 99.26, 99.33, 99.99, 100.49, 100.0375, 100, 99.81, 99.45, 99.98, 100.24, 100.32, 100.198, 100.285, 100.65, 101.01, 100.245, 99.995, 99.44, 99.38, 99.61, 99.84, 100.135, 99.9, 100.24, 100.155, 100.74, 100.78, 100.5925, 100.67, 100.37, 100.06, 100.18, 100.17, 100.6, 100.14, 101.33, 101.29, 101.22, 101.75, 101.615, 101.45, 100.845, 101.33, 101.66, 101.43, 100.49, 100.85, 100.791, 97.99, 97.45, 97.84, 98.04, 97.43, 97.18, 96.68, 96.71, 95.6, 95.85, 95.94, 96.28, 97.515], [99.04, 99.08, 99.07, 99.15, 99.28, 99.2, 99.515, 100.24, 99.645, 99.15, 99.2, 99.18, 99.07, 99.9, 99.99, 100.63, 100.77, 100.405, 100.535, 101.24, 101.66, 100.85, 100.76, 100.68, 100.35, 100.65, 100.35, 99.24, 98.54, 98.215, 98.54, 98.07, 97.48, 97.22, 96.405, 96.39, 95.93, 95.965, 96.05, 96.13, 96.42, 96.21, 96.2, 96.26, 96.4, 96.25, 97.45, 97.58, 97.48, 97.99, 98.12, 98.19, 98.98, 99.49, 99.525, 99.655, 99.73, 99.84, 99.762, 100.005, 100.13, 99.62, 99.69, 100.06, 99.61, 99.285, 98.64, 98.75, 99.06, 99.29, 99.7174, 99.61, 100.19, 99.94, 99.63, 99.36, 99.26, 99.33, 99.99, 100.49, 100.0375, 100, 99.84, 99.45, 99.98, 100.325, 100.32, 100.29, 100.285, 100.65, 101.01, 100.245, 99.995, 99.44, 99.38, 99.61, 99.84, 100.135, 99.9, 100.24, 100.155, 100.74, 100.78, 100.645, 100.67, 100.415, 100.06, 100.18, 100.18, 100.625, 100.15, 101.44, 101.29, 101.24, 101.76, 101.615, 101.45, 100.845, 101.36, 101.665, 101.44, 100.51, 100.9, 100.82, 97.99, 97.45, 97.9, 98.04, 97.43, 97.18, 96.77, 96.74, 95.65, 95.87, 95.94, 96.28, 97.53], [7637, 3124, 1117, 329, 1805, 753, 1636, 1143, 323, 766, 455, 340, 870, 8249, 265, 168, 2600, 944, 3236, 4658, 777, 1315, 729, 934, 2210, 990, 5793, 1483, 347, 611, 527, 1602, 3089, 3959, 2167, 973, 2014, 682, 3510, 5623, 2106, 853, 374, 441, 241, 2169, 147, 1773, 138, 1824, 870, 224, 4901, 235, 297, 237, 337, 1774, 1425, 2179, 1513, 1373, 557, 617, 441, 3500, 317, 112, 15060, 301, 120, 388, 2390, 599, 257, 263, 826, 862, 144, 325, 532, 1205, 589, 2838, 1043, 1714, 432, 2822, 586, 326, 249, 3229, 376, 897, 1685, 427, 539, 698, 540, 409, 149, 1745, 612, 1676, 17431, 234, 729, 302, 1560, 690, 609, 1470, 974, 2925, 2797, 562, 965, 4190, 9964, 1174, 3069, 2835, 695, 11546, 1593, 1916, 2063, 2504, 3290, 1381, 200, 1729, 976, 1198, 777, 1371, 1859]], "output_timestamps": [1682703120.0, 1682706600.0, 1682710200.0, 1682713920.0, 1682717340.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048720.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221520.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "output_window": [[97.32, 98.62, 97.86, 97.91, 98.21, 97.87, 97.765, 98.6, 98.74, 98.42, 98.68, 98.64, 98.19, 97.48, 95.72, 95.045, 95.51, 95.97, 95.68, 96.265, 98.385, 98.27, 98.145, 98.35, 98.11, 98.89, 97.75, 97.01, 96.97, 96.96, 97.995, 97.41, 97.42], [97.32, 98.69, 97.93, 97.95, 98.21, 97.87, 97.85, 98.65, 98.76, 98.48, 98.72, 98.7, 98.275, 97.48, 95.78, 95.045, 95.54, 96.01, 95.72, 96.31, 98.515, 98.27, 98.145, 98.35, 98.4079, 98.95, 97.75, 97.11, 97.03, 97.04, 98.05, 97.41, 97.47], [97.275, 98.62, 97.86, 97.895, 98.19, 97.81, 97.765, 98.53, 98.74, 98.42, 98.68, 98.64, 98.19, 96.98, 95.66, 95.04, 95.44, 95.97, 95.66, 96.19, 98.38, 98.27, 98.145, 98.31, 97.75, 98.81, 97.75, 97, 96.935, 96.95, 97.975, 97.3416, 97.42], [97.275, 98.655, 97.905, 97.95, 98.19, 97.81, 97.84, 98.61, 98.76, 98.48, 98.72, 98.7, 98.275, 96.98, 95.66, 95.04, 95.44, 96.01, 95.7, 96.19, 98.43, 98.27, 98.145, 98.32, 98.175, 98.88, 97.75, 97.11, 96.935, 97.04, 98.02, 97.4, 97.46], [10252, 1644, 2937, 2309, 996, 2156, 1754, 1301, 1300, 4837, 1853, 2240, 5545, 6985, 1011, 505, 3261, 1192, 23463, 5778, 660, 711, 168, 2240, 4701, 4189, 4281, 2421, 3434, 1751, 2362, 917, 1854]], "text": {"content": "Analyst Ratings for Westinghouse Air Brake\nBy Benzinga Insights\nPublished on: 2023-04-27T21:01:55Z\n\nAnalysts have provided the following ratings for Westinghouse Air Brake (NYSE:WAB) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n4\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n3\n2\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Westinghouse Air Brake. The company has an average price target of $112.88 with a high of $120.00 and a low of $107.00. \nBelow is a summary of how these 8 analysts rated Westinghouse Air Brake over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Westinghouse Air Brake WAB within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Westinghouse Air Brake. The company has an average price target of $112.88 with a high of $120.00 and a low of $107.00.\nBelow is a summary of how these 8 analysts rated Westinghouse Air Brake over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 4.38% over the past month.\nStay up to date on Westinghouse Air Brake analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1682629315000, "published_utc": "2023-04-27T21:01:55Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/32062971/analyst-ratings-for-westinghouse-air-brake", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.22959019728074595, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3130767972710846, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5953150242326457, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [99.04, 99.06, 99.06333333333333, 99.08500000000001, 99.124, 99.13666666666667, 99.1907142857143, 99.321875, 99.35777777777778, 99.337, 99.35300000000001, 99.363, 99.363, 99.438, 99.509, 99.652, 99.7775, 99.794, 99.883, 100.092, 100.338, 100.505, 100.67399999999999, 100.752, 100.788, 100.78999999999999, 100.748, 100.6315, 100.432, 100.12950000000001, 99.8175, 99.5395, 99.2115, 98.8655, 98.47099999999999, 98.045, 97.603, 97.2755, 97.0265, 96.818, 96.606, 96.42, 96.292, 96.196, 96.19550000000001, 96.1815, 96.3335, 96.49499999999999, 96.638, 96.824, 96.994, 97.19200000000001, 97.47, 97.79299999999999, 98.1055, 98.446, 98.674, 98.9, 99.1282, 99.3297, 99.5307, 99.6737, 99.74470000000001, 99.80170000000001, 99.8102, 99.7732, 99.6642, 99.55519999999999, 99.485, 99.4135, 99.37224, 99.37124, 99.42124000000001, 99.40924, 99.41123999999999, 99.41874, 99.48074, 99.53874, 99.63174, 99.75174, 99.78375, 99.82275, 99.78774999999999, 99.73875000000001, 99.77374999999999, 99.87025, 99.97625000000001, 100.07225, 100.10175000000001, 100.11775, 100.215, 100.23949999999999, 100.255, 100.25399999999999, 100.194, 100.1225, 100.0745, 100.059, 100.0205, 99.9795, 99.894, 99.9435, 100.022, 100.1425, 100.2715, 100.352, 100.374, 100.3785, 100.40650000000001, 100.44500000000001, 100.4445, 100.5145, 100.56550000000001, 100.62500000000001, 100.73400000000001, 100.85400000000001, 100.993, 101.0595, 101.1775, 101.2815, 101.4105, 101.31750000000001, 101.2785, 101.2365, 100.8595, 100.443, 100.088, 99.8075, 99.4145, 98.96600000000001, 98.499, 98.122, 97.59700000000001, 97.102, 96.897, 96.78, 96.74300000000001], "in_sma_50": [99.04, 99.06, 99.06333333333333, 99.08500000000001, 99.124, 99.13666666666667, 99.1907142857143, 99.321875, 99.35777777777778, 99.337, 99.32454545454544, 99.3125, 99.29384615384615, 99.33714285714287, 99.38066666666667, 99.45875, 99.53588235294117, 99.58416666666668, 99.63421052631578, 99.7145, 99.80714285714285, 99.85454545454546, 99.89391304347826, 99.92666666666666, 99.9436, 99.97076923076922, 99.98481481481483, 99.95821428571428, 99.90931034482759, 99.85283333333334, 99.81048387096774, 99.75609375, 99.68712121212121, 99.6145588235294, 99.52285714285715, 99.43583333333333, 99.34108108108107, 99.25223684210526, 99.17012820512821, 99.09412499999999, 99.02890243902439, 98.96178571428572, 98.8975581395349, 98.83761363636363, 98.78344444444444, 98.72836956521739, 98.70117021276596, 98.6778125, 98.65336734693878, 98.6401, 98.6217, 98.6039, 98.60210000000001, 98.60889999999999, 98.61380000000001, 98.62290000000002, 98.62719999999999, 98.6192, 98.62153999999998, 98.63864, 98.65724, 98.66604, 98.67844000000001, 98.68163999999999, 98.67404, 98.64714, 98.60454000000001, 98.57144, 98.54194, 98.50294, 98.464088, 98.43928799999999, 98.42788799999998, 98.413088, 98.398688, 98.372888, 98.351088, 98.35288800000001, 98.381888, 98.427388, 98.457338, 98.49593800000001, 98.543138, 98.58773799999999, 98.659238, 98.73793800000001, 98.825738, 98.912238, 98.99693799999999, 99.087338, 99.17913799999998, 99.259838, 99.335738, 99.399338, 99.458938, 99.52613799999999, 99.573938, 99.625038, 99.67343799999999, 99.718438, 99.75913800000001, 99.81013800000001, 99.846138, 99.86923800000001, 99.89213799999999, 99.907338, 99.913938, 99.920738, 99.92909800000001, 99.94149800000001, 99.941898, 99.97829800000001, 100.010298, 100.03389800000001, 100.076898, 100.123498, 100.17969799999999, 100.221598, 100.26759799999999, 100.31509799999999, 100.34955, 100.36755, 100.38175000000001, 100.39935, 100.36654999999999, 100.32835000000001, 100.30114999999999, 100.27535, 100.22415000000001, 100.15795, 100.0926, 100.0274, 99.9436, 99.87200000000001, 99.79119999999999, 99.71029999999999, 99.65450000000001], "in_sma_200": [99.04, 99.06, 99.06333333333333, 99.08500000000001, 99.124, 99.13666666666667, 99.1907142857143, 99.321875, 99.35777777777778, 99.337, 99.32454545454544, 99.3125, 99.29384615384615, 99.33714285714287, 99.38066666666667, 99.45875, 99.53588235294117, 99.58416666666668, 99.63421052631578, 99.7145, 99.80714285714285, 99.85454545454546, 99.89391304347826, 99.92666666666666, 99.9436, 99.97076923076922, 99.98481481481483, 99.95821428571428, 99.90931034482759, 99.85283333333334, 99.81048387096774, 99.75609375, 99.68712121212121, 99.6145588235294, 99.52285714285715, 99.43583333333333, 99.34108108108107, 99.25223684210526, 99.17012820512821, 99.09412499999999, 99.02890243902439, 98.96178571428572, 98.8975581395349, 98.83761363636363, 98.78344444444444, 98.72836956521739, 98.70117021276596, 98.6778125, 98.65336734693878, 98.6401, 98.62990196078431, 98.6214423076923, 98.62820754716981, 98.64416666666666, 98.66018181818183, 98.67794642857143, 98.69640350877192, 98.71612068965517, 98.73384745762712, 98.75503333333333, 98.7775737704918, 98.79116129032258, 98.80542857142858, 98.82503125, 98.8371076923077, 98.84389393939394, 98.84085074626866, 98.83951470588237, 98.84271014492754, 98.84909999999999, 98.86132957746479, 98.87172777777778, 98.88978630136985, 98.90397837837838, 98.91365866666666, 98.91953157894737, 98.92395324675324, 98.92915897435897, 98.94258734177215, 98.96193, 98.97520864197531, 98.98770609756097, 98.99797469879518, 99.00335595238096, 99.01484588235293, 99.03008023255815, 99.04490689655172, 99.0590556818182, 99.07283033707866, 99.09035444444444, 99.11144945054946, 99.1237706521739, 99.13313870967743, 99.13640319148936, 99.13896736842105, 99.14387395833334, 99.15105051546392, 99.16109081632652, 99.16855454545455, 99.179269, 99.18892970297028, 99.2041362745098, 99.21943592233009, 99.23314326923077, 99.24682761904762, 99.25784811320754, 99.26534485981308, 99.2738138888889, 99.28212752293577, 99.29433545454545, 99.30204414414415, 99.32113303571428, 99.33855663716814, 99.35523596491228, 99.37614695652174, 99.39544741379311, 99.4130076923077, 99.42514322033898, 99.44140252100841, 99.4599325, 99.47629669421488, 99.48476967213115, 99.4962756097561, 99.50695080645161, 99.49481519999999, 99.47858650793651, 99.46615669291339, 99.45501484375, 99.43931705426355, 99.4219376923077, 99.40169389312977, 99.38152954545454, 99.35347293233082, 99.32747686567164, 99.30238444444446, 99.28016102941176, 99.26738613138686], "in_ema_10": [99.04, 99.04727272727273, 99.05140495867768, 99.0693313298272, 99.10763472440405, 99.12442841087605, 99.1954414270804, 99.38536116761122, 99.43256822804554, 99.38119218658271, 99.34824815265858, 99.31765757944792, 99.27262892863921, 99.38669639615935, 99.49638796049402, 99.7024992404042, 99.89659028760343, 99.98902841713007, 100.08829597765187, 100.29769670898789, 100.54538821644462, 100.60077217709105, 100.62972269034722, 100.638864019375, 100.58634328857954, 100.59791723611052, 100.55284137499952, 100.31414294318142, 99.99157149896662, 99.6685584991545, 99.46336604476276, 99.21002676389679, 98.89547644318827, 98.59084436260858, 98.19341811486156, 97.86552391215946, 97.513610473585, 97.23204493293318, 97.01712767239987, 96.85583173196352, 96.77658959887924, 96.67357330817393, 96.58746907032412, 96.52792923935608, 96.50466937765498, 96.45836585444498, 96.63866297181862, 96.80981515876067, 96.9316669480769, 97.12409113933563, 97.30516547763824, 97.46604448170402, 97.7413091213942, 98.05925291750434, 98.325752387049, 98.5674337712219, 98.77880944918155, 98.971753185694, 99.11543442465872, 99.2771736201753, 99.4322329619616, 99.46637242342312, 99.50703198280073, 99.60757162229149, 99.60801314551121, 99.54928348269098, 99.3839592131108, 99.2686939016361, 99.23074955588407, 99.24152236390515, 99.32804557046784, 99.37931001220095, 99.52670819180076, 99.60185215692789, 99.60696994657735, 99.56206631992691, 99.50714517084928, 99.47493695796759, 99.56858478379166, 99.73611482310226, 99.79091212799274, 99.82892810472133, 99.83094117659017, 99.76167914448286, 99.80137384548595, 99.89657860085214, 99.9735643097881, 100.0310980716448, 100.07726205861847, 100.18139622977874, 100.33205146072805, 100.31622392241385, 100.25781957288406, 100.10912510508695, 99.97655690416204, 99.90991019431439, 99.89719924989359, 99.94043574991292, 99.93308379538328, 99.98888674167722, 100.01908915228137, 100.15016385186657, 100.26467951516355, 100.33382869422472, 100.39495074982023, 100.39859606803472, 100.33703314657384, 100.3084816653786, 100.28512136258249, 100.34691747847657, 100.31111430057175, 100.51636624592234, 100.65702692848191, 100.76302203239429, 100.94429075377714, 101.06623788945402, 101.13601281864419, 101.08310139707251, 101.13344659760477, 101.23009267076753, 101.26825763971888, 101.13039261431545, 101.08850304807628, 101.0396843120624, 100.48519625532377, 99.93334239071945, 99.56364377422499, 99.2866176334568, 98.94905079101011, 98.62740519264463, 98.28969515761833, 98.00793240168773, 97.57921741956268, 97.26845061600584, 97.0269141403684, 96.89111156939234, 97.00727310223009], "in_ema_50": [99.04, 99.041568627451, 99.04268358323725, 99.04689207016912, 99.05603355761347, 99.06167930045217, 99.07945658278739, 99.12496808934475, 99.14536149760573, 99.14554339966041, 99.14767895261491, 99.14894644466924, 99.14585050566261, 99.17542499563663, 99.2073691134548, 99.263158559986, 99.32225038116302, 99.36471115052917, 99.41060483090058, 99.48234581792408, 99.56774402114274, 99.61802856933322, 99.66281176269271, 99.70270149748909, 99.72808575248952, 99.7642392523919, 99.78721026210204, 99.76575103613725, 99.71768236805343, 99.65875364773763, 99.61488095566948, 99.55429738878048, 99.47295239314204, 99.38460131890118, 99.26775420835604, 99.154901102146, 99.02843439225792, 98.9082997102086, 98.79620952549453, 98.69165228920063, 98.60256788570257, 98.50874169410639, 98.41820280414143, 98.33356740005746, 98.25774122750619, 98.17900627740791, 98.15041779594094, 98.12804847060993, 98.10263480509582, 98.09821775391559, 98.09907195964439, 98.10263776514853, 98.13704412729956, 98.19010122034665, 98.24245019209776, 98.29784430221157, 98.35400727075229, 98.41228149542869, 98.46521163286286, 98.52559549039765, 98.58851331430363, 98.62896377256624, 98.67057303638717, 98.72506036829355, 98.75976388326244, 98.78036137803646, 98.77485701027034, 98.77388222555386, 98.78510253043412, 98.80490243120141, 98.84068664958568, 98.87085580058232, 98.92258694565751, 98.9624854968082, 98.98866253614905, 99.00322478963339, 99.0132944057262, 99.02571423295262, 99.06352936107213, 99.11946938612812, 99.15547058667211, 99.18858938719478, 99.21413490142244, 99.22338451313138, 99.25305570869486, 99.29509273972644, 99.3352851813058, 99.37272497811735, 99.40850046917157, 99.4571867252825, 99.51808136350672, 99.54658797670255, 99.56417276192991, 99.55930324185424, 99.55227174217367, 99.55453559542177, 99.56573027795426, 99.58805458077958, 99.6002877344745, 99.62537448998532, 99.64614411782902, 99.68904042693377, 99.73182315528932, 99.76763401194465, 99.80302091343702, 99.82702009330224, 99.83615656023156, 99.84964061669307, 99.86259588662666, 99.89249408715112, 99.90259235824323, 99.96288285399841, 100.01492666364553, 100.06296875526728, 100.12951900015875, 100.18777315701527, 100.23727224889703, 100.26110470972459, 100.30419864267657, 100.35756340178729, 100.40001189583485, 100.40432515482172, 100.42376338404439, 100.43930207486618, 100.34325101310672, 100.22979018906334, 100.1384258679236, 100.05613465741679, 99.95314898457693, 99.84439804400529, 99.72383341482862, 99.60682033973731, 99.45165091464958, 99.31119401603587, 99.1789903291325, 99.06530443387241, 99.00509641685781], "in_ema_200": [99.04, 99.04039800995027, 99.04069255711494, 99.04178019336256, 99.04415053969727, 99.04570128059581, 99.05037091959485, 99.06220802487252, 99.06800694999816, 99.06882280124196, 99.07012804700075, 99.07122130026443, 99.07120914802299, 99.07945582316705, 99.08851596423007, 99.10385411383973, 99.12043267987117, 99.13321444425057, 99.14716255923315, 99.16798681237512, 99.19278296349576, 99.20927268525203, 99.22470280778684, 99.23918337686358, 99.25023627858633, 99.26416427581434, 99.27496861137837, 99.2746206649965, 99.26731100663834, 99.25684025035338, 99.24970751154389, 99.23796912834446, 99.22047689821169, 99.20057165544341, 99.17275502205592, 99.14506591735886, 99.11307521171351, 99.08175108025368, 99.05158440283822, 99.0225139112677, 98.99661825045906, 98.96889070567838, 98.9413395543781, 98.91465955881216, 98.88963807066479, 98.86337301523528, 98.84930960214837, 98.83667965585833, 98.82318035580005, 98.81489000400104, 98.80797567560302, 98.80182666390549, 98.80359953292137, 98.81042938831519, 98.81753954365533, 98.82587248351946, 98.8348687772158, 98.84487008291515, 98.85399575373192, 98.86544853230176, 98.87803113397041, 98.88541390875677, 98.89341974051044, 98.90502750428647, 98.91204215598512, 98.91575317930865, 98.91300936657922, 98.91138738283217, 98.91286611534132, 98.91661869130807, 98.92458666452889, 98.93140669771766, 98.9439300141583, 98.95384115829603, 98.9605691069697, 98.96454354371627, 98.96748340895293, 98.9710905392121, 98.981228941807, 98.99624158915222, 99.00660236935967, 99.01648692289838, 99.02468108286955, 99.02891311189573, 99.03837666302115, 99.05117888527965, 99.06380397099828, 99.07600492651075, 99.088034728237, 99.10357667123964, 99.12254605759547, 99.13371475353979, 99.14228475599214, 99.14524709672854, 99.14758294651234, 99.15218411122368, 99.15902805041549, 99.16873921409295, 99.1760154408184, 99.18660235185504, 99.19623814934901, 99.21159896378336, 99.22720494424324, 99.24131235773335, 99.25552815516885, 99.26706518845074, 99.27495508707314, 99.28396050909231, 99.29287632492223, 99.3061312868633, 99.3145279904766, 99.33567696569575, 99.35512296603709, 99.37387796139991, 99.39762046924668, 99.41968394716463, 99.4398860969441, 99.45386732981034, 99.47283382404107, 99.49464642280685, 99.51400317481874, 99.5239135909897, 99.5376059930694, 99.55036613244185, 99.53484010127328, 99.51409542364867, 99.4980347726671, 99.48352696398385, 99.4630938598646, 99.44037650802515, 99.41380559749754, 99.38720056667667, 99.35001449138636, 99.31538748152182, 99.28180153643206, 99.25193286442776, 99.23479920408519], "in_macd": [0.0, 0.003190883190882232, 0.004856778759915414, 0.012488386071709101, 0.02869561816987698, 0.034684810062529436, 0.0641101335104679, 0.14426831987555033, 0.15796184685815717, 0.1274030791452816, 0.10599774171618037, 0.08642378513536642, 0.06132824895226463, 0.1071784328663199, 0.14905902216803213, 0.23122690242244914, 0.30413647353434214, 0.3286766050489689, 0.35452797184763085, 0.42698100313606346, 0.512384591716625, 0.5088417099296834, 0.493087694741277, 0.4687438059783915, 0.4180043625775056, 0.39741927885799555, 0.3528307457004445, 0.22532883800491277, 0.06702587513230185, -0.08369041629360652, -0.17489331793734664, -0.28184837400652896, -0.40949865014042075, -0.5255836397024183, -0.6755581057159361, -0.7865573813023872, -0.9012541655219479, -0.9780535928675107, -1.0202975477067184, -1.0353855744587293, -1.012273509099657, -0.9993820218912788, -0.9786906057378104, -0.9465398881732625, -0.8993957090195721, -0.8641756745371083, -0.7310069788652527, -0.6079715964572046, -0.5126251105653381, -0.39139780554390313, -0.2815884035408658, -0.18676236603373297, -0.047320172932330706, 0.10315243047112688, 0.22266056783315946, 0.32412522738650296, 0.40590950222303945, 0.474134680488433, 0.5159619890383738, 0.5622373790528599, 0.602057272892651, 0.5857103831900048, 0.5718122743552954, 0.5839227329679204, 0.550859158000975, 0.49275112453113934, 0.3901564985985573, 0.3141047945363056, 0.27566992902275445, 0.26076318334662574, 0.28020703578444284, 0.2836800593663895, 0.3294360743167317, 0.3415875267784827, 0.32248581543908017, 0.2823065736154575, 0.2396327337409474, 0.20905200183079842, 0.23535995259258868, 0.29317547011144995, 0.29903463090131766, 0.2972258864386532, 0.2796580566010789, 0.23159598984399565, 0.23358045617570156, 0.2599947194706118, 0.2773278919156894, 0.28535441856735133, 0.2879922452195842, 0.3158937647309301, 0.3628719493654131, 0.33451728548227777, 0.288546910240683, 0.20496844633073863, 0.132364596300647, 0.09232038791466834, 0.07824221453061853, 0.08985342097297178, 0.07918011068166209, 0.09703800021775066, 0.10314275127630879, 0.15341692659254136, 0.1942480676341205, 0.21325539389023618, 0.22771121481578405, 0.21610012050031457, 0.17622134152948377, 0.152541713087615, 0.1322509305409909, 0.1503450361749259, 0.12491625812546658, 0.2064758621251599, 0.25605702352521575, 0.2879960300520281, 0.3512189436550699, 0.38518311877248834, 0.39424128310923834, 0.34858324909262706, 0.3499214475230019, 0.37131266911349314, 0.36589197185118394, 0.28328724354766166, 0.24645120577655177, 0.20840073509232582, -0.04954081014564338, -0.29414411983185573, -0.4465353838899375, -0.5496734354010755, -0.672876485041968, -0.7816780027373511, -0.8907198983364566, -0.9683940912036917, -1.1051656771685856, -1.182178564438317, -1.2234601306531943, -1.214738165372495, -1.094346447099909], "in_signal": [0.0, 0.0006381766381764464, 0.00148189706252424, 0.0036831948643612127, 0.008685679525464366, 0.013885505632877382, 0.023930431208395487, 0.04799800894182646, 0.06999077652509261, 0.08147323704913041, 0.0863781379825404, 0.08638726741310561, 0.08137546372093742, 0.08653605755001392, 0.09904065047361757, 0.1254779008633839, 0.16120961539757556, 0.19470301332785422, 0.22666800503180956, 0.26673060465266035, 0.3158614020654533, 0.35445746363829933, 0.3821835098588949, 0.39949556908279427, 0.40319732778173656, 0.4020417179969884, 0.3921995235376797, 0.3588253864311263, 0.30046548417136143, 0.22363430407836785, 0.14392877967522494, 0.05877334893887416, -0.034881050876984815, -0.1330215686420715, -0.24152887605684445, -0.35053457710595304, -0.46067849478915207, -0.5641535144048238, -0.6553823210652027, -0.731382971743908, -0.7875610792150578, -0.829925267750302, -0.8596783353478037, -0.8770506459128955, -0.8815196585342309, -0.8780508617348064, -0.8486420851608958, -0.8005079874201576, -0.7429314120491937, -0.6726246907481356, -0.5944174333066816, -0.5128864198520919, -0.4197731704681397, -0.31518805028028646, -0.20761832665759727, -0.10126961584877724, 0.00016620776558609607, 0.09495990231015548, 0.17916031965579915, 0.2557757315352113, 0.32503203980669926, 0.3771677084833604, 0.4160966216577474, 0.44966184391978203, 0.46990130673602065, 0.47447127029504443, 0.457608315955747, 0.42890761167185876, 0.3982600751420379, 0.3707606967829554, 0.35264996458325293, 0.3388559835398803, 0.3369720016952506, 0.33789510671189704, 0.3348132484573337, 0.3243119134889585, 0.30737607753935625, 0.28771126239764466, 0.27724100043663347, 0.28042789437159676, 0.28414924167754096, 0.2867645706297634, 0.2853432678240265, 0.2745938122280204, 0.2663911410175566, 0.26511185670816767, 0.26755506374967203, 0.2711149347132079, 0.2744903968144832, 0.2827710703977726, 0.2987912461913007, 0.30593645404949615, 0.3024585452877335, 0.28296052549633455, 0.252841339657197, 0.2207371493086913, 0.19223816235307675, 0.17176121407705577, 0.15324499339797704, 0.14200359476193175, 0.13423142606480717, 0.13806852617035403, 0.14930443446310732, 0.1620946263485331, 0.17521794404198332, 0.18339437933364958, 0.18195977177281641, 0.17607616003577614, 0.1673111141368191, 0.16391789854444047, 0.1561175704606457, 0.16618922879354855, 0.184162787739882, 0.20492943620231124, 0.23418733769286298, 0.26438649390878805, 0.2903574517488781, 0.30200261121762795, 0.31158637847870274, 0.32353163660566087, 0.3320037036547655, 0.32226041163334473, 0.3070985704619862, 0.28735900338805415, 0.21997904068131466, 0.11715440857868059, 0.004416450084956974, -0.10640152701224952, -0.21969651861819323, -0.33209281544202485, -0.44381823202091125, -0.5487334038574674, -0.660019858519691, -0.7644515997034163, -0.8562533058933719, -0.9279502777891965, -0.961229511651339], "in_upper_bb": [null, 99.11656854249492, 99.10496665332265, 99.17809493362513, 99.3161457779916, 99.31938685347333, 99.52179476794525, 100.12465476876778, 100.13899655493164, 100.08517110342487, 100.03911461908382, 99.998906982376, 99.96465603558306, 100.05849537190208, 100.15322148826895, 100.4320228291697, 100.67281482286913, 100.76078820110081, 100.85808081336918, 101.10544780256977, 101.4466045529489, 101.55252304342733, 101.62350237743716, 101.67129812836079, 101.68033446955123, 101.7001661947121, 101.70468026694668, 101.7256088308581, 101.82995328783798, 101.94611967450848, 102.00357306396104, 102.11385093557165, 102.29177549783387, 102.45500032630581, 102.6790071215215, 102.7504953337406, 102.78627903826275, 102.78520032341004, 102.6938980895136, 102.41567562481568, 101.95346403869507, 101.60632366931195, 101.21190557149482, 100.76035202045477, 100.31015633305597, 99.68020452361647, 99.04647362152195, 98.69696182499904, 98.49612459990522, 98.44814667924825, 98.34236660260824, 98.36995113667082, 98.70353322834461, 99.15695693598721, 99.5689050855665, 99.94723453374476, 100.26223523459394, 100.54386148164805, 100.7610518228657, 100.97950579118577, 101.19322982299533, 101.25578003996299, 101.27640220906896, 101.29856564338941, 101.21100154955501, 100.96932837858226, 100.87504920637626, 100.77718118620179, 100.62488219964227, 100.53573173427057, 100.46326398173375, 100.34270215481254, 100.4131667226596, 100.44933683184829, 100.4537850086684, 100.44606621028197, 100.43288834891919, 100.4042279470547, 100.43354476414052, 100.53350506937319, 100.51851329042849, 100.55625276235092, 100.56914491298943, 100.5163200986112, 100.55216462621135, 100.64581180769243, 100.65400421511463, 100.64000716250413, 100.64906020225747, 100.74200869649769, 100.93079705227953, 100.94986623697875, 100.93715116634253, 100.94809847128167, 100.96205870220633, 100.94699180115097, 100.91482526635261, 100.89329114646179, 100.89149662732873, 100.85910158981027, 100.86633936705093, 100.95846142086141, 101.04888511226319, 101.07459573206248, 101.12706229091579, 101.13441791246495, 101.12390066319563, 101.1180530927504, 101.11240049797628, 101.10866082569316, 100.98325423508463, 101.22213750571711, 101.38651508285844, 101.4769484699658, 101.65257595936986, 101.77451004668006, 101.85551625639825, 101.8637573863849, 101.90254941357804, 102.00703538196574, 102.04789701609862, 102.04914931426512, 102.05338666664944, 102.05580567113648, 102.52778034422569, 102.9357026122476, 103.12886648344667, 103.2513698561705, 103.41792518201572, 103.53590455162997, 103.68172206717092, 103.6400929965406, 103.68063565533049, 103.60709593907293, 103.36381078169882, 103.04603445013932, 102.6644241982064], "in_lower_bb": [null, 99.00343145750509, 99.02170001334402, 98.99190506637488, 98.9318542220084, 98.95394647986001, 98.85963380348333, 98.51909523123223, 98.57655900062393, 98.58882889657514, 98.60997629000707, 98.626093017624, 98.62303627210923, 98.61579034238365, 98.60811184506439, 98.4854771708303, 98.39894988301322, 98.40754513223254, 98.41034023926238, 98.32355219743023, 98.2443954470511, 98.31547695657267, 98.41349762256282, 98.51870187163921, 98.61666553044874, 98.74183380528791, 98.82081973305331, 98.69989116914189, 98.48504671216202, 98.27538032549154, 98.15192693603898, 97.93064906442835, 97.59372450216614, 97.1624996736942, 96.57999287847849, 96.0845046662594, 95.56472096173728, 95.12179967658994, 94.76460191048642, 94.53182437518434, 94.47003596130492, 94.35317633068804, 94.29159442850518, 94.30114797954522, 94.35634366694404, 94.54629547638355, 94.89002637847804, 95.07353817500099, 95.16837540009482, 95.19385332075174, 95.25763339739176, 95.2420488633292, 95.05846677165539, 94.8320430640128, 94.73209491443349, 94.68026546625524, 94.74526476540605, 94.85113851835196, 95.0051481771343, 95.17419420881421, 95.33147017700466, 95.60991996003702, 95.93829779093103, 96.29613435661061, 96.70469845044498, 97.24987162141774, 97.46315079362374, 97.6780188137982, 97.9883178003577, 98.20746826572943, 98.43967601826625, 98.70223784518745, 98.75277327734041, 98.76160316815171, 98.7676549913316, 98.74587378971802, 98.7120516510808, 98.68971205294531, 98.68319523585947, 98.63173493062682, 98.63747670957152, 98.63773723764906, 98.63984508701057, 98.63166990138879, 98.63282537378865, 98.64317819230756, 98.80298578488537, 98.97098283749585, 99.08442979774254, 99.1274813035023, 99.06795294772047, 99.11238376302126, 99.10559883365748, 99.04465152871836, 99.00569129779366, 99.04575819884903, 99.13592473364741, 99.2379588535382, 99.23075337267124, 99.23814841018971, 99.24266063294908, 99.22453857913858, 99.22811488773682, 99.32190426793753, 99.3384377090842, 99.34008208753505, 99.3245993368044, 99.31944690724963, 99.31459950202371, 99.31583917430683, 99.35524576491538, 99.23586249428291, 99.20098491714157, 99.29055153003418, 99.35292404063016, 99.43148995331995, 99.51148374360177, 99.57424261361511, 99.68145058642196, 99.71946461803428, 99.80710298390137, 99.78285068573487, 99.79061333335055, 99.80569432886352, 99.06571965577432, 98.3612973877524, 97.95213351655332, 97.61563014382949, 97.17407481798429, 96.71159544837003, 96.22777793282908, 95.79940700345941, 95.19486434466953, 94.73140406092708, 94.3926892183012, 94.1769655498607, 94.16657580179358], "out_sma_10": [97.275, 97.965, 97.94500000000001, 97.94625, 97.995, 97.96416666666666, 97.94642857142857, 98.029375, 98.11055555555555, 98.14750000000001, 98.292, 98.29650000000001, 98.3335, 98.2365, 97.9835, 97.7065, 97.46650000000001, 97.2065, 96.9005, 96.67150000000001, 96.6425, 96.5995, 96.5865, 96.72049999999999, 96.97200000000001, 97.356, 97.58699999999999, 97.69699999999999, 97.82050000000001, 97.90549999999999, 97.86449999999999, 97.7775, 97.70899999999999], "out_sma_50": [97.275, 97.965, 97.94500000000001, 97.94625, 97.995, 97.96416666666666, 97.94642857142857, 98.029375, 98.11055555555555, 98.14750000000001, 98.19954545454544, 98.24125, 98.24384615384616, 98.15357142857144, 97.98733333333332, 97.80312500000001, 97.66411764705882, 97.57222222222222, 97.47368421052632, 97.40950000000001, 97.45809523809524, 97.49499999999999, 97.5232608695652, 97.55645833333334, 97.58120000000001, 97.63115384615384, 97.63555555555556, 97.61678571428571, 97.59327586206896, 97.57483333333333, 97.58919354838709, 97.58328125, 97.57954545454545], "out_sma_200": [97.275, 97.965, 97.94500000000001, 97.94625, 97.995, 97.96416666666666, 97.94642857142857, 98.029375, 98.11055555555555, 98.14750000000001, 98.19954545454544, 98.24125, 98.24384615384616, 98.15357142857144, 97.98733333333332, 97.80312500000001, 97.66411764705882, 97.57222222222222, 97.47368421052632, 97.40950000000001, 97.45809523809524, 97.49499999999999, 97.5232608695652, 97.55645833333334, 97.58120000000001, 97.63115384615384, 97.63555555555556, 97.61678571428571, 97.59327586206896, 97.57483333333333, 97.58919354838709, 97.58328125, 97.57954545454545], "out_ema_10": [97.275, 97.5259090909091, 97.5948347107438, 97.65941021788129, 97.75588108735741, 97.76572088965605, 97.77922618244585, 97.93027596745569, 98.08113488246373, 98.15365581292487, 98.25662748330217, 98.33724066815631, 98.32592418303699, 98.08121069521206, 97.64099056880987, 97.16808319266262, 96.85388624854212, 96.70045238517082, 96.5185519515034, 96.45881523304823, 96.81721246340308, 97.08135565187524, 97.27474553335246, 97.46479180001565, 97.59392056364916, 97.82775318844023, 97.81361624508745, 97.6856860187079, 97.5491976516701, 97.45661626045734, 97.55904966764692, 97.53013154625657, 97.5173803560281], "out_ema_50": [97.275, 97.32911764705884, 97.35170126874281, 97.37516396408624, 97.40711831843579, 97.42291760006577, 97.43927377261222, 97.4851846050588, 97.53517736564474, 97.57222923365867, 97.61723985194658, 97.65970103422319, 97.68383040543013, 97.65622921306031, 97.57794571450893, 97.47841843158702, 97.39848045387772, 97.34403024000017, 97.27955846588252, 97.23683068290673, 97.28362163651823, 97.3223031409685, 97.3545657628913, 97.39242592905244, 97.42311510830528, 97.48024784915606, 97.49082636487543, 97.47589199762542, 97.45468054673815, 97.43841856451313, 97.46122567963026, 97.45882467258593, 97.45887076385708], "out_ema_200": [97.275, 97.2887313432836, 97.2948633697186, 97.30138214215921, 97.31022411089396, 97.31519700531292, 97.32041892565807, 97.33325057813909, 97.3474470897994, 97.35871627298548, 97.37226138469707, 97.38547271420258, 97.39432373197171, 97.390201107773, 97.37298517635237, 97.3497713935031, 97.33076869307024, 97.31762671602476, 97.30153092780562, 97.29047091857373, 97.30180951639888, 97.31144325255411, 97.31973734954363, 97.32969021173723, 97.33810125440651, 97.35344353048208, 97.35738936599968, 97.35492778026835, 97.35074939439504, 97.34765736061998, 97.35434733713122, 97.35480159248314, 97.3558483428067], "out_macd": [0.0, 0.11008547008546543, 0.13525117490929972, 0.15701631487202405, 0.19142471438843245, 0.18588799361766917, 0.18182488767341454, 0.23799396549289042, 0.29125470776747875, 0.3073278852445327, 0.33556381762404897, 0.35226645618207897, 0.32743500256023594, 0.20094386365354922, -0.0057479843634098415, -0.21707922728994333, -0.3482694691578416, -0.4016148783801867, -0.4635622516640012, -0.46772543869077765, -0.28696753178932966, -0.15484133656129018, -0.05953059857279186, 0.02978158188625457, 0.08784916963180933, 0.18858190453639168, 0.17521203126176488, 0.1116862099638638, 0.04668237606990999, 0.003597521867305886, 0.0479772227413946, 0.032742205218355025, 0.025219132170747116], "out_signal": [0.0, 0.02201709401709309, 0.04466391019553442, 0.06713439113083236, 0.09199245578235238, 0.11077156334941574, 0.12498222821421551, 0.1475845756699505, 0.17631860208945616, 0.20252045872047147, 0.229129130501187, 0.2537565956373654, 0.2684922770219395, 0.2549825943482615, 0.20283647860592724, 0.11885333742675312, 0.025428776109834184, -0.059979954788170003, -0.14069641416333625, -0.20610221906882453, -0.2222752816129256, -0.20878849260259852, -0.1789369137966372, -0.13719321466005885, -0.09218473780168522, -0.03603140933406985, 0.006217278785097098, 0.02731106502085044, 0.031185327230662353, 0.025667766157991063, 0.03012965747467177, 0.030652167023408426, 0.029565560052876163], "out_upper_bb": [null, 99.91661471607487, 99.32673803595327, 99.07444546178843, 98.99607442280781, 98.87220668046928, 98.78064905159182, 98.93307276079015, 99.0861764404853, 99.09653752413813, 99.16380117317463, 99.20496558422218, 99.16672348269468, 99.2682733795702, 99.66420911315495, 99.99313527394851, 100.07458501692228, 100.03729642996389, 100.01866803956305, 99.95225834479017, 100.04930645296842, 99.99831762727705, 100.02160517110495, 100.06027030247402, 100.05865860173822, 100.18450396050724, 100.17810372573095, 100.05857156739017, 99.90143621370258, 99.776934511051, 99.67597611470492, 99.51543405692195, 99.42253044053304], "out_lower_bb": [null, 96.01338528392513, 96.56326196404675, 96.81805453821158, 96.9939255771922, 97.05612665286404, 97.11220809126532, 97.12567723920985, 97.1349346706258, 97.19846247586189, 97.23528973591625, 97.27753441577781, 97.32096882499765, 97.03886947757267, 96.3104575535117, 95.6131147260515, 95.25365027719535, 95.10714801448056, 94.92870038148958, 94.86674165520985, 94.88519354703159, 94.89768237272297, 94.89839482889506, 94.89672969752597, 94.89684139826178, 94.87799603949276, 94.87539627426906, 94.84492843260983, 94.8195637862974, 94.80006548894903, 94.83102388529508, 94.86156594307806, 94.87296955946697], "overall_sma_10": [99.04, 99.06, 99.06333333333333, 99.08500000000001, 99.124, 99.13666666666667, 99.1907142857143, 99.321875, 99.35777777777778, 99.337, 99.35300000000001, 99.363, 99.363, 99.438, 99.509, 99.652, 99.7775, 99.794, 99.883, 100.092, 100.338, 100.505, 100.67399999999999, 100.752, 100.788, 100.78999999999999, 100.748, 100.6315, 100.432, 100.12950000000001, 99.8175, 99.5395, 99.2115, 98.8655, 98.47099999999999, 98.045, 97.603, 97.2755, 97.0265, 96.818, 96.606, 96.42, 96.292, 96.196, 96.19550000000001, 96.1815, 96.3335, 96.49499999999999, 96.638, 96.824, 96.994, 97.19200000000001, 97.47, 97.79299999999999, 98.1055, 98.446, 98.674, 98.9, 99.1282, 99.3297, 99.5307, 99.6737, 99.74470000000001, 99.80170000000001, 99.8102, 99.7732, 99.6642, 99.55519999999999, 99.485, 99.4135, 99.37224, 99.37124, 99.42124000000001, 99.40924, 99.41123999999999, 99.41874, 99.48074, 99.53874, 99.63174, 99.75174, 99.78375, 99.82275, 99.78774999999999, 99.73875000000001, 99.77374999999999, 99.87025, 99.97625000000001, 100.07225, 100.10175000000001, 100.11775, 100.215, 100.23949999999999, 100.255, 100.25399999999999, 100.194, 100.1225, 100.0745, 100.059, 100.0205, 99.9795, 99.894, 99.9435, 100.022, 100.1425, 100.2715, 100.352, 100.374, 100.3785, 100.40650000000001, 100.44500000000001, 100.4445, 100.5145, 100.56550000000001, 100.62500000000001, 100.73400000000001, 100.85400000000001, 100.993, 101.0595, 101.1775, 101.2815, 101.4105, 101.31750000000001, 101.2785, 101.2365, 100.8595, 100.443, 100.088, 99.8075, 99.4145, 98.96600000000001, 98.499, 98.122, 97.59700000000001, 97.102, 96.897, 96.78, 96.74300000000001, 96.6665, 96.78900000000002, 96.8615, 96.9795, 97.1245, 97.34049999999999, 97.5375, 97.80449999999999, 98.0525, 98.14750000000001, 98.292, 98.29650000000001, 98.3335, 98.2365, 97.9835, 97.7065, 97.46650000000001, 97.2065, 96.9005, 96.67150000000001, 96.6425, 96.5995, 96.5865, 96.72049999999999, 96.97200000000001, 97.356, 97.58699999999999, 97.69699999999999, 97.82050000000001, 97.90549999999999, 97.86449999999999, 97.7775, 97.70899999999999], "overall_sma_50": [99.04, 99.06, 99.06333333333333, 99.08500000000001, 99.124, 99.13666666666667, 99.1907142857143, 99.321875, 99.35777777777778, 99.337, 99.32454545454544, 99.3125, 99.29384615384615, 99.33714285714287, 99.38066666666667, 99.45875, 99.53588235294117, 99.58416666666668, 99.63421052631578, 99.7145, 99.80714285714285, 99.85454545454546, 99.89391304347826, 99.92666666666666, 99.9436, 99.97076923076922, 99.98481481481483, 99.95821428571428, 99.90931034482759, 99.85283333333334, 99.81048387096774, 99.75609375, 99.68712121212121, 99.6145588235294, 99.52285714285715, 99.43583333333333, 99.34108108108107, 99.25223684210526, 99.17012820512821, 99.09412499999999, 99.02890243902439, 98.96178571428572, 98.8975581395349, 98.83761363636363, 98.78344444444444, 98.72836956521739, 98.70117021276596, 98.6778125, 98.65336734693878, 98.6401, 98.6217, 98.6039, 98.60210000000001, 98.60889999999999, 98.61380000000001, 98.62290000000002, 98.62719999999999, 98.6192, 98.62153999999998, 98.63864, 98.65724, 98.66604, 98.67844000000001, 98.68163999999999, 98.67404, 98.64714, 98.60454000000001, 98.57144, 98.54194, 98.50294, 98.464088, 98.43928799999999, 98.42788799999998, 98.413088, 98.398688, 98.372888, 98.351088, 98.35288800000001, 98.381888, 98.427388, 98.457338, 98.49593800000001, 98.543138, 98.58773799999999, 98.659238, 98.73793800000001, 98.825738, 98.912238, 98.99693799999999, 99.087338, 99.17913799999998, 99.259838, 99.335738, 99.399338, 99.458938, 99.52613799999999, 99.573938, 99.625038, 99.67343799999999, 99.718438, 99.75913800000001, 99.81013800000001, 99.846138, 99.86923800000001, 99.89213799999999, 99.907338, 99.913938, 99.920738, 99.92909800000001, 99.94149800000001, 99.941898, 99.97829800000001, 100.010298, 100.03389800000001, 100.076898, 100.123498, 100.17969799999999, 100.221598, 100.26759799999999, 100.31509799999999, 100.34955, 100.36755, 100.38175000000001, 100.39935, 100.36654999999999, 100.32835000000001, 100.30114999999999, 100.27535, 100.22415000000001, 100.15795, 100.0926, 100.0274, 99.9436, 99.87200000000001, 99.79119999999999, 99.71029999999999, 99.65450000000001, 99.5942, 99.5616, 99.5067, 99.44550000000001, 99.40439999999998, 99.3607, 99.32870000000001, 99.3133, 99.29630000000002, 99.2691, 99.2408, 99.2168, 99.1775, 99.11399999999999, 99.0124, 98.8976, 98.79350000000001, 98.70030000000001, 98.60600000000001, 98.52860000000001, 98.4936, 98.4554, 98.4058, 98.3692, 98.3039, 98.25569999999999, 98.1859, 98.09289999999999, 97.9993, 97.9111, 97.85459999999999, 97.7754, 97.69130000000001], "overall_sma_200": [99.04, 99.06, 99.06333333333333, 99.08500000000001, 99.124, 99.13666666666667, 99.1907142857143, 99.321875, 99.35777777777778, 99.337, 99.32454545454544, 99.3125, 99.29384615384615, 99.33714285714287, 99.38066666666667, 99.45875, 99.53588235294117, 99.58416666666668, 99.63421052631578, 99.7145, 99.80714285714285, 99.85454545454546, 99.89391304347826, 99.92666666666666, 99.9436, 99.97076923076922, 99.98481481481483, 99.95821428571428, 99.90931034482759, 99.85283333333334, 99.81048387096774, 99.75609375, 99.68712121212121, 99.6145588235294, 99.52285714285715, 99.43583333333333, 99.34108108108107, 99.25223684210526, 99.17012820512821, 99.09412499999999, 99.02890243902439, 98.96178571428572, 98.8975581395349, 98.83761363636363, 98.78344444444444, 98.72836956521739, 98.70117021276596, 98.6778125, 98.65336734693878, 98.6401, 98.62990196078431, 98.6214423076923, 98.62820754716981, 98.64416666666666, 98.66018181818183, 98.67794642857143, 98.69640350877192, 98.71612068965517, 98.73384745762712, 98.75503333333333, 98.7775737704918, 98.79116129032258, 98.80542857142858, 98.82503125, 98.8371076923077, 98.84389393939394, 98.84085074626866, 98.83951470588237, 98.84271014492754, 98.84909999999999, 98.86132957746479, 98.87172777777778, 98.88978630136985, 98.90397837837838, 98.91365866666666, 98.91953157894737, 98.92395324675324, 98.92915897435897, 98.94258734177215, 98.96193, 98.97520864197531, 98.98770609756097, 98.99797469879518, 99.00335595238096, 99.01484588235293, 99.03008023255815, 99.04490689655172, 99.0590556818182, 99.07283033707866, 99.09035444444444, 99.11144945054946, 99.1237706521739, 99.13313870967743, 99.13640319148936, 99.13896736842105, 99.14387395833334, 99.15105051546392, 99.16109081632652, 99.16855454545455, 99.179269, 99.18892970297028, 99.2041362745098, 99.21943592233009, 99.23314326923077, 99.24682761904762, 99.25784811320754, 99.26534485981308, 99.2738138888889, 99.28212752293577, 99.29433545454545, 99.30204414414415, 99.32113303571428, 99.33855663716814, 99.35523596491228, 99.37614695652174, 99.39544741379311, 99.4130076923077, 99.42514322033898, 99.44140252100841, 99.4599325, 99.47629669421488, 99.48476967213115, 99.4962756097561, 99.50695080645161, 99.49481519999999, 99.47858650793651, 99.46615669291339, 99.45501484375, 99.43931705426355, 99.4219376923077, 99.40169389312977, 99.38152954545454, 99.35347293233082, 99.32747686567164, 99.30238444444446, 99.28016102941176, 99.26738613138686, 99.25294855072464, 99.24864676258993, 99.23904928571429, 99.22990709219859, 99.2225838028169, 99.21270559440559, 99.20317291666667, 99.19908206896552, 99.19607465753424, 99.19120340136055, 99.18801959459459, 99.18474429530202, 99.17867933333333, 99.16411854304636, 99.14106513157894, 99.11426078431373, 99.09040194805195, 99.07052838709677, 99.04892243589744, 99.03071273885351, 99.02691075949366, 99.0221503144654, 99.016668125, 99.01234099378883, 99.00717222222222, 99.00639202453988, 98.99873109756098, 98.98728424242425, 98.97492108433734, 98.96333473053892, 98.95771964285714, 98.9485023668639, 98.93974647058823], "overall_ema_10": [99.04, 99.04727272727273, 99.05140495867768, 99.0693313298272, 99.10763472440405, 99.12442841087605, 99.1954414270804, 99.38536116761122, 99.43256822804554, 99.38119218658271, 99.34824815265858, 99.31765757944792, 99.27262892863921, 99.38669639615935, 99.49638796049402, 99.7024992404042, 99.89659028760343, 99.98902841713007, 100.08829597765187, 100.29769670898789, 100.54538821644462, 100.60077217709105, 100.62972269034722, 100.638864019375, 100.58634328857954, 100.59791723611052, 100.55284137499952, 100.31414294318142, 99.99157149896662, 99.6685584991545, 99.46336604476276, 99.21002676389679, 98.89547644318827, 98.59084436260858, 98.19341811486156, 97.86552391215946, 97.513610473585, 97.23204493293318, 97.01712767239987, 96.85583173196352, 96.77658959887924, 96.67357330817393, 96.58746907032412, 96.52792923935608, 96.50466937765498, 96.45836585444498, 96.63866297181862, 96.80981515876067, 96.9316669480769, 97.12409113933563, 97.30516547763824, 97.46604448170402, 97.7413091213942, 98.05925291750434, 98.325752387049, 98.5674337712219, 98.77880944918155, 98.971753185694, 99.11543442465872, 99.2771736201753, 99.4322329619616, 99.46637242342312, 99.50703198280073, 99.60757162229149, 99.60801314551121, 99.54928348269098, 99.3839592131108, 99.2686939016361, 99.23074955588407, 99.24152236390515, 99.32804557046784, 99.37931001220095, 99.52670819180076, 99.60185215692789, 99.60696994657735, 99.56206631992691, 99.50714517084928, 99.47493695796759, 99.56858478379166, 99.73611482310226, 99.79091212799274, 99.82892810472133, 99.83094117659017, 99.76167914448286, 99.80137384548595, 99.89657860085214, 99.9735643097881, 100.0310980716448, 100.07726205861847, 100.18139622977874, 100.33205146072805, 100.31622392241385, 100.25781957288406, 100.10912510508695, 99.97655690416204, 99.90991019431439, 99.89719924989359, 99.94043574991292, 99.93308379538328, 99.98888674167722, 100.01908915228137, 100.15016385186657, 100.26467951516355, 100.33382869422472, 100.39495074982023, 100.39859606803472, 100.33703314657384, 100.3084816653786, 100.28512136258249, 100.34691747847657, 100.31111430057175, 100.51636624592234, 100.65702692848191, 100.76302203239429, 100.94429075377714, 101.06623788945402, 101.13601281864419, 101.08310139707251, 101.13344659760477, 101.23009267076753, 101.26825763971888, 101.13039261431545, 101.08850304807628, 101.0396843120624, 100.48519625532377, 99.93334239071945, 99.56364377422499, 99.2866176334568, 98.94905079101011, 98.62740519264463, 98.28969515761833, 98.00793240168773, 97.57921741956268, 97.26845061600584, 97.0269141403684, 96.89111156939234, 97.00727310223009, 97.05595072000644, 97.34668695273253, 97.44819841587206, 97.53943506753168, 97.65771960070774, 97.6854069460336, 97.71351477402749, 97.87651208784067, 98.03714625368781, 98.11766511665365, 98.22718054998936, 98.31314772271855, 98.30621177313336, 98.06508235983637, 97.62779465804793, 97.15728653840284, 96.8450526223296, 96.69322487281512, 96.51263853230328, 96.4539769809754, 96.81325389352531, 97.07811682197524, 97.2720955816161, 97.4626236576859, 97.59214662901573, 97.82630178737651, 97.81242873512622, 97.68471441964871, 97.5484027069853, 97.45596585116978, 97.55851751459346, 97.52969614830374, 97.51702412133942], "overall_ema_50": [99.04, 99.041568627451, 99.04268358323725, 99.04689207016912, 99.05603355761347, 99.06167930045217, 99.07945658278739, 99.12496808934475, 99.14536149760573, 99.14554339966041, 99.14767895261491, 99.14894644466924, 99.14585050566261, 99.17542499563663, 99.2073691134548, 99.263158559986, 99.32225038116302, 99.36471115052917, 99.41060483090058, 99.48234581792408, 99.56774402114274, 99.61802856933322, 99.66281176269271, 99.70270149748909, 99.72808575248952, 99.7642392523919, 99.78721026210204, 99.76575103613725, 99.71768236805343, 99.65875364773763, 99.61488095566948, 99.55429738878048, 99.47295239314204, 99.38460131890118, 99.26775420835604, 99.154901102146, 99.02843439225792, 98.9082997102086, 98.79620952549453, 98.69165228920063, 98.60256788570257, 98.50874169410639, 98.41820280414143, 98.33356740005746, 98.25774122750619, 98.17900627740791, 98.15041779594094, 98.12804847060993, 98.10263480509582, 98.09821775391559, 98.09907195964439, 98.10263776514853, 98.13704412729956, 98.19010122034665, 98.24245019209776, 98.29784430221157, 98.35400727075229, 98.41228149542869, 98.46521163286286, 98.52559549039765, 98.58851331430363, 98.62896377256624, 98.67057303638717, 98.72506036829355, 98.75976388326244, 98.78036137803646, 98.77485701027034, 98.77388222555386, 98.78510253043412, 98.80490243120141, 98.84068664958568, 98.87085580058232, 98.92258694565751, 98.9624854968082, 98.98866253614905, 99.00322478963339, 99.0132944057262, 99.02571423295262, 99.06352936107213, 99.11946938612812, 99.15547058667211, 99.18858938719478, 99.21413490142244, 99.22338451313138, 99.25305570869486, 99.29509273972644, 99.3352851813058, 99.37272497811735, 99.40850046917157, 99.4571867252825, 99.51808136350672, 99.54658797670255, 99.56417276192991, 99.55930324185424, 99.55227174217367, 99.55453559542177, 99.56573027795426, 99.58805458077958, 99.6002877344745, 99.62537448998532, 99.64614411782902, 99.68904042693377, 99.73182315528932, 99.76763401194465, 99.80302091343702, 99.82702009330224, 99.83615656023156, 99.84964061669307, 99.86259588662666, 99.89249408715112, 99.90259235824323, 99.96288285399841, 100.01492666364553, 100.06296875526728, 100.12951900015875, 100.18777315701527, 100.23727224889703, 100.26110470972459, 100.30419864267657, 100.35756340178729, 100.40001189583485, 100.40432515482172, 100.42376338404439, 100.43930207486618, 100.34325101310672, 100.22979018906334, 100.1384258679236, 100.05613465741679, 99.95314898457693, 99.84439804400529, 99.72383341482862, 99.60682033973731, 99.45165091464958, 99.31119401603587, 99.1789903291325, 99.06530443387241, 99.00509641685781, 98.93724949854966, 98.9261808907634, 98.88613458132171, 98.84942342126989, 98.82356367925931, 98.78381608399425, 98.74680368854351, 98.74143883801239, 98.74216672671778, 98.7318856786112, 98.73141957356763, 98.73018743342773, 98.71233694584234, 98.64440216365244, 98.52736678468568, 98.39060730293332, 98.27489721262222, 98.18607771408801, 98.08858447039829, 98.01413017744149, 98.03043879793398, 98.03983335487776, 98.04395753703942, 98.05478273166533, 98.05949713434512, 98.09167371731198, 98.07827474800563, 98.04030318926031, 97.99695796615207, 97.95943020277356, 97.9618054889393, 97.93977390113776, 97.92095923834805], "overall_ema_200": [99.04, 99.04039800995027, 99.04069255711494, 99.04178019336256, 99.04415053969727, 99.04570128059581, 99.05037091959485, 99.06220802487252, 99.06800694999816, 99.06882280124196, 99.07012804700075, 99.07122130026443, 99.07120914802299, 99.07945582316705, 99.08851596423007, 99.10385411383973, 99.12043267987117, 99.13321444425057, 99.14716255923315, 99.16798681237512, 99.19278296349576, 99.20927268525203, 99.22470280778684, 99.23918337686358, 99.25023627858633, 99.26416427581434, 99.27496861137837, 99.2746206649965, 99.26731100663834, 99.25684025035338, 99.24970751154389, 99.23796912834446, 99.22047689821169, 99.20057165544341, 99.17275502205592, 99.14506591735886, 99.11307521171351, 99.08175108025368, 99.05158440283822, 99.0225139112677, 98.99661825045906, 98.96889070567838, 98.9413395543781, 98.91465955881216, 98.88963807066479, 98.86337301523528, 98.84930960214837, 98.83667965585833, 98.82318035580005, 98.81489000400104, 98.80797567560302, 98.80182666390549, 98.80359953292137, 98.81042938831519, 98.81753954365533, 98.82587248351946, 98.8348687772158, 98.84487008291515, 98.85399575373192, 98.86544853230176, 98.87803113397041, 98.88541390875677, 98.89341974051044, 98.90502750428647, 98.91204215598512, 98.91575317930865, 98.91300936657922, 98.91138738283217, 98.91286611534132, 98.91661869130807, 98.92458666452889, 98.93140669771766, 98.9439300141583, 98.95384115829603, 98.9605691069697, 98.96454354371627, 98.96748340895293, 98.9710905392121, 98.981228941807, 98.99624158915222, 99.00660236935967, 99.01648692289838, 99.02468108286955, 99.02891311189573, 99.03837666302115, 99.05117888527965, 99.06380397099828, 99.07600492651075, 99.088034728237, 99.10357667123964, 99.12254605759547, 99.13371475353979, 99.14228475599214, 99.14524709672854, 99.14758294651234, 99.15218411122368, 99.15902805041549, 99.16873921409295, 99.1760154408184, 99.18660235185504, 99.19623814934901, 99.21159896378336, 99.22720494424324, 99.24131235773335, 99.25552815516885, 99.26706518845074, 99.27495508707314, 99.28396050909231, 99.29287632492223, 99.3061312868633, 99.3145279904766, 99.33567696569575, 99.35512296603709, 99.37387796139991, 99.39762046924668, 99.41968394716463, 99.4398860969441, 99.45386732981034, 99.47283382404107, 99.49464642280685, 99.51400317481874, 99.5239135909897, 99.5376059930694, 99.55036613244185, 99.53484010127328, 99.51409542364867, 99.4980347726671, 99.48352696398385, 99.4630938598646, 99.44037650802515, 99.41380559749754, 99.38720056667667, 99.35001449138636, 99.31538748152182, 99.28180153643206, 99.25193286442776, 99.23479920408519, 99.21529871449232, 99.20972360290534, 99.19674127849834, 99.18433589264264, 99.17444200316362, 99.16086546581872, 99.14772252586033, 99.1423720529662, 99.13856735592177, 99.13201444690762, 99.12791480066974, 99.12365694195661, 99.11521259427545, 99.093966697815, 99.05979787495117, 99.0197998861457, 98.98417998678109, 98.95458615606685, 98.92220221421545, 98.89501612253171, 98.89038909643688, 98.8842160706017, 98.87686068681461, 98.87131978445825, 98.86439122938901, 98.86454654053938, 98.85345652521063, 98.83610869908914, 98.81719219462059, 98.79950869019652, 98.79175238482142, 98.77790410238539, 98.76479062872981], "overall_macd": [0.0, 0.003190883190882232, 0.004856778759915414, 0.012488386071709101, 0.02869561816987698, 0.034684810062529436, 0.0641101335104679, 0.14426831987555033, 0.15796184685815717, 0.1274030791452816, 0.10599774171618037, 0.08642378513536642, 0.06132824895226463, 0.1071784328663199, 0.14905902216803213, 0.23122690242244914, 0.30413647353434214, 0.3286766050489689, 0.35452797184763085, 0.42698100313606346, 0.512384591716625, 0.5088417099296834, 0.493087694741277, 0.4687438059783915, 0.4180043625775056, 0.39741927885799555, 0.3528307457004445, 0.22532883800491277, 0.06702587513230185, -0.08369041629360652, -0.17489331793734664, -0.28184837400652896, -0.40949865014042075, -0.5255836397024183, -0.6755581057159361, -0.7865573813023872, -0.9012541655219479, -0.9780535928675107, -1.0202975477067184, -1.0353855744587293, -1.012273509099657, -0.9993820218912788, -0.9786906057378104, -0.9465398881732625, -0.8993957090195721, -0.8641756745371083, -0.7310069788652527, -0.6079715964572046, -0.5126251105653381, -0.39139780554390313, -0.2815884035408658, -0.18676236603373297, -0.047320172932330706, 0.10315243047112688, 0.22266056783315946, 0.32412522738650296, 0.40590950222303945, 0.474134680488433, 0.5159619890383738, 0.5622373790528599, 0.602057272892651, 0.5857103831900048, 0.5718122743552954, 0.5839227329679204, 0.550859158000975, 0.49275112453113934, 0.3901564985985573, 0.3141047945363056, 0.27566992902275445, 0.26076318334662574, 0.28020703578444284, 0.2836800593663895, 0.3294360743167317, 0.3415875267784827, 0.32248581543908017, 0.2823065736154575, 0.2396327337409474, 0.20905200183079842, 0.23535995259258868, 0.29317547011144995, 0.29903463090131766, 0.2972258864386532, 0.2796580566010789, 0.23159598984399565, 0.23358045617570156, 0.2599947194706118, 0.2773278919156894, 0.28535441856735133, 0.2879922452195842, 0.3158937647309301, 0.3628719493654131, 0.33451728548227777, 0.288546910240683, 0.20496844633073863, 0.132364596300647, 0.09232038791466834, 0.07824221453061853, 0.08985342097297178, 0.07918011068166209, 0.09703800021775066, 0.10314275127630879, 0.15341692659254136, 0.1942480676341205, 0.21325539389023618, 0.22771121481578405, 0.21610012050031457, 0.17622134152948377, 0.152541713087615, 0.1322509305409909, 0.1503450361749259, 0.12491625812546658, 0.2064758621251599, 0.25605702352521575, 0.2879960300520281, 0.3512189436550699, 0.38518311877248834, 0.39424128310923834, 0.34858324909262706, 0.3499214475230019, 0.37131266911349314, 0.36589197185118394, 0.28328724354766166, 0.24645120577655177, 0.20840073509232582, -0.04954081014564338, -0.29414411983185573, -0.4465353838899375, -0.5496734354010755, -0.672876485041968, -0.7816780027373511, -0.8907198983364566, -0.9683940912036917, -1.1051656771685856, -1.182178564438317, -1.2234601306531943, -1.214738165372495, -1.094346447099909, -1.0078931470618215, -0.8185876482050674, -0.7207717998334715, -0.6323317841596463, -0.5366898142253405, -0.48595391397223864, -0.4382724660363806, -0.3344961468155674, -0.23741217994096075, -0.18097987335896448, -0.11555877990173258, -0.06458146987226598, -0.057809144693933945, -0.15514924155199594, -0.3349439129758167, -0.5214503488437714, -0.6297223387819741, -0.6619044125081217, -0.7043045624359365, -0.690409471212007, -0.49296563083755984, -0.34541885412440365, -0.2358546404132369, -0.13336581610492715, -0.0631154173892412, 0.04888264903918582, 0.04593090451399462, -0.007959276005905735, -0.06405033737041776, -0.09889033886831555, -0.04688304273284416, -0.05506099541608478, -0.056054422784242774], "overall_signal": [0.0, 0.0006381766381764464, 0.00148189706252424, 0.0036831948643612127, 0.008685679525464366, 0.013885505632877382, 0.023930431208395487, 0.04799800894182646, 0.06999077652509261, 0.08147323704913041, 0.0863781379825404, 0.08638726741310561, 0.08137546372093742, 0.08653605755001392, 0.09904065047361757, 0.1254779008633839, 0.16120961539757556, 0.19470301332785422, 0.22666800503180956, 0.26673060465266035, 0.3158614020654533, 0.35445746363829933, 0.3821835098588949, 0.39949556908279427, 0.40319732778173656, 0.4020417179969884, 0.3921995235376797, 0.3588253864311263, 0.30046548417136143, 0.22363430407836785, 0.14392877967522494, 0.05877334893887416, -0.034881050876984815, -0.1330215686420715, -0.24152887605684445, -0.35053457710595304, -0.46067849478915207, -0.5641535144048238, -0.6553823210652027, -0.731382971743908, -0.7875610792150578, -0.829925267750302, -0.8596783353478037, -0.8770506459128955, -0.8815196585342309, -0.8780508617348064, -0.8486420851608958, -0.8005079874201576, -0.7429314120491937, -0.6726246907481356, -0.5944174333066816, -0.5128864198520919, -0.4197731704681397, -0.31518805028028646, -0.20761832665759727, -0.10126961584877724, 0.00016620776558609607, 0.09495990231015548, 0.17916031965579915, 0.2557757315352113, 0.32503203980669926, 0.3771677084833604, 0.4160966216577474, 0.44966184391978203, 0.46990130673602065, 0.47447127029504443, 0.457608315955747, 0.42890761167185876, 0.3982600751420379, 0.3707606967829554, 0.35264996458325293, 0.3388559835398803, 0.3369720016952506, 0.33789510671189704, 0.3348132484573337, 0.3243119134889585, 0.30737607753935625, 0.28771126239764466, 0.27724100043663347, 0.28042789437159676, 0.28414924167754096, 0.2867645706297634, 0.2853432678240265, 0.2745938122280204, 0.2663911410175566, 0.26511185670816767, 0.26755506374967203, 0.2711149347132079, 0.2744903968144832, 0.2827710703977726, 0.2987912461913007, 0.30593645404949615, 0.3024585452877335, 0.28296052549633455, 0.252841339657197, 0.2207371493086913, 0.19223816235307675, 0.17176121407705577, 0.15324499339797704, 0.14200359476193175, 0.13423142606480717, 0.13806852617035403, 0.14930443446310732, 0.1620946263485331, 0.17521794404198332, 0.18339437933364958, 0.18195977177281641, 0.17607616003577614, 0.1673111141368191, 0.16391789854444047, 0.1561175704606457, 0.16618922879354855, 0.184162787739882, 0.20492943620231124, 0.23418733769286298, 0.26438649390878805, 0.2903574517488781, 0.30200261121762795, 0.31158637847870274, 0.32353163660566087, 0.3320037036547655, 0.32226041163334473, 0.3070985704619862, 0.28735900338805415, 0.21997904068131466, 0.11715440857868059, 0.004416450084956974, -0.10640152701224952, -0.21969651861819323, -0.33209281544202485, -0.44381823202091125, -0.5487334038574674, -0.660019858519691, -0.7644515997034163, -0.8562533058933719, -0.9279502777891965, -0.961229511651339, -0.9705622387334356, -0.940167320627762, -0.896288216468904, -0.8434969300070525, -0.7821355068507102, -0.7228991882750159, -0.6659738438272889, -0.5996783044249445, -0.5272250795281478, -0.45797603829431116, -0.3894925866157955, -0.32451036326708965, -0.2711701195524585, -0.24796594395236599, -0.2653615377570561, -0.3165792999743992, -0.37920790773591423, -0.43574720869035577, -0.48945867943947197, -0.529648837793979, -0.5223121964026951, -0.4869335279470368, -0.4367177504402769, -0.376047363573207, -0.31346097433641384, -0.2409922496612939, -0.1836076188262362, -0.14847795026217012, -0.13159242768381965, -0.12505200992071883, -0.1094182164831439, -0.09854677226973209, -0.09004830237263424], "overall_upper_bb": [null, 99.11656854249492, 99.10496665332265, 99.17809493362513, 99.3161457779916, 99.31938685347333, 99.52179476794525, 100.12465476876778, 100.13899655493164, 100.08517110342487, 100.03911461908382, 99.998906982376, 99.96465603558306, 100.05849537190208, 100.15322148826895, 100.4320228291697, 100.67281482286913, 100.76078820110081, 100.85808081336918, 101.10544780256977, 101.4466045529489, 101.55252304342733, 101.62350237743716, 101.67129812836079, 101.68033446955123, 101.7001661947121, 101.70468026694668, 101.7256088308581, 101.82995328783798, 101.94611967450848, 102.00357306396104, 102.11385093557165, 102.29177549783387, 102.45500032630581, 102.6790071215215, 102.7504953337406, 102.78627903826275, 102.78520032341004, 102.6938980895136, 102.41567562481568, 101.95346403869507, 101.60632366931195, 101.21190557149482, 100.76035202045477, 100.31015633305597, 99.68020452361647, 99.04647362152195, 98.69696182499904, 98.49612459990522, 98.44814667924825, 98.34236660260824, 98.36995113667082, 98.70353322834461, 99.15695693598721, 99.5689050855665, 99.94723453374476, 100.26223523459394, 100.54386148164805, 100.7610518228657, 100.97950579118577, 101.19322982299533, 101.25578003996299, 101.27640220906896, 101.29856564338941, 101.21100154955501, 100.96932837858226, 100.87504920637626, 100.77718118620179, 100.62488219964227, 100.53573173427057, 100.46326398173375, 100.34270215481254, 100.4131667226596, 100.44933683184829, 100.4537850086684, 100.44606621028197, 100.43288834891919, 100.4042279470547, 100.43354476414052, 100.53350506937319, 100.51851329042849, 100.55625276235092, 100.56914491298943, 100.5163200986112, 100.55216462621135, 100.64581180769243, 100.65400421511463, 100.64000716250413, 100.64906020225747, 100.74200869649769, 100.93079705227953, 100.94986623697875, 100.93715116634253, 100.94809847128167, 100.96205870220633, 100.94699180115097, 100.91482526635261, 100.89329114646179, 100.89149662732873, 100.85910158981027, 100.86633936705093, 100.95846142086141, 101.04888511226319, 101.07459573206248, 101.12706229091579, 101.13441791246495, 101.12390066319563, 101.1180530927504, 101.11240049797628, 101.10866082569316, 100.98325423508463, 101.22213750571711, 101.38651508285844, 101.4769484699658, 101.65257595936986, 101.77451004668006, 101.85551625639825, 101.8637573863849, 101.90254941357804, 102.00703538196574, 102.04789701609862, 102.04914931426512, 102.05338666664944, 102.05580567113648, 102.52778034422569, 102.9357026122476, 103.12886648344667, 103.2513698561705, 103.41792518201572, 103.53590455162997, 103.68172206717092, 103.6400929965406, 103.68063565533049, 103.60709593907293, 103.36381078169882, 103.04603445013932, 102.6644241982064, 102.3540881380948, 101.95621327071123, 101.38408423993148, 100.7884315554167, 100.39225756494733, 99.77391782126794, 99.01826165498031, 99.12184919779206, 99.29634483243427, 99.37402510898792, 99.4749803767896, 99.61136885019137, 99.68358295742566, 99.67860225157058, 99.77106681522153, 99.86419063132605, 99.91346908706983, 99.90760850361855, 99.95373338891525, 99.9522583447899, 100.04930645296815, 99.99831762727678, 100.02160517110468, 100.06027030247377, 100.05865860173795, 100.18450396050699, 100.1781037257307, 100.0585715673899, 99.90143621370231, 99.7769345110507, 99.67597611470462, 99.51543405692163, 99.42253044053271], "overall_lower_bb": [null, 99.00343145750509, 99.02170001334402, 98.99190506637488, 98.9318542220084, 98.95394647986001, 98.85963380348333, 98.51909523123223, 98.57655900062393, 98.58882889657514, 98.60997629000707, 98.626093017624, 98.62303627210923, 98.61579034238365, 98.60811184506439, 98.4854771708303, 98.39894988301322, 98.40754513223254, 98.41034023926238, 98.32355219743023, 98.2443954470511, 98.31547695657267, 98.41349762256282, 98.51870187163921, 98.61666553044874, 98.74183380528791, 98.82081973305331, 98.69989116914189, 98.48504671216202, 98.27538032549154, 98.15192693603898, 97.93064906442835, 97.59372450216614, 97.1624996736942, 96.57999287847849, 96.0845046662594, 95.56472096173728, 95.12179967658994, 94.76460191048642, 94.53182437518434, 94.47003596130492, 94.35317633068804, 94.29159442850518, 94.30114797954522, 94.35634366694404, 94.54629547638355, 94.89002637847804, 95.07353817500099, 95.16837540009482, 95.19385332075174, 95.25763339739176, 95.2420488633292, 95.05846677165539, 94.8320430640128, 94.73209491443349, 94.68026546625524, 94.74526476540605, 94.85113851835196, 95.0051481771343, 95.17419420881421, 95.33147017700466, 95.60991996003702, 95.93829779093103, 96.29613435661061, 96.70469845044498, 97.24987162141774, 97.46315079362374, 97.6780188137982, 97.9883178003577, 98.20746826572943, 98.43967601826625, 98.70223784518745, 98.75277327734041, 98.76160316815171, 98.7676549913316, 98.74587378971802, 98.7120516510808, 98.68971205294531, 98.68319523585947, 98.63173493062682, 98.63747670957152, 98.63773723764906, 98.63984508701057, 98.63166990138879, 98.63282537378865, 98.64317819230756, 98.80298578488537, 98.97098283749585, 99.08442979774254, 99.1274813035023, 99.06795294772047, 99.11238376302126, 99.10559883365748, 99.04465152871836, 99.00569129779366, 99.04575819884903, 99.13592473364741, 99.2379588535382, 99.23075337267124, 99.23814841018971, 99.24266063294908, 99.22453857913858, 99.22811488773682, 99.32190426793753, 99.3384377090842, 99.34008208753505, 99.3245993368044, 99.31944690724963, 99.31459950202371, 99.31583917430683, 99.35524576491538, 99.23586249428291, 99.20098491714157, 99.29055153003418, 99.35292404063016, 99.43148995331995, 99.51148374360177, 99.57424261361511, 99.68145058642196, 99.71946461803428, 99.80710298390137, 99.78285068573487, 99.79061333335055, 99.80569432886352, 99.06571965577432, 98.3612973877524, 97.95213351655332, 97.61563014382949, 97.17407481798429, 96.71159544837003, 96.22777793282908, 95.79940700345941, 95.19486434466953, 94.73140406092708, 94.3926892183012, 94.1769655498607, 94.16657580179358, 94.11991186190522, 94.24728672928879, 94.44341576006853, 94.6900684445833, 94.85424243505267, 95.16358217873206, 95.62123834501969, 95.57965080220792, 95.53615516756574, 95.51647489101211, 95.48351962321041, 95.47413114980863, 95.51141704257434, 95.53739774842943, 95.33693318477847, 95.18280936867394, 95.09053091293016, 95.10339149638145, 94.99926661108475, 94.86674165521012, 94.88519354703186, 94.89768237272324, 94.89839482889533, 94.89672969752623, 94.89684139826205, 94.87799603949301, 94.87539627426932, 94.8449284326101, 94.81956378629766, 94.80006548894933, 94.83102388529538, 94.86156594307838, 94.8729695594673]}, "alignment": "inconsistent"}

392_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0], "input_window": [[231.6, 230.9585, 231.535, 230.545, 231.47, 231.515, 231.77, 231.86, 230.48, 230.99, 230.42, 230.68, 230.295, 229.63, 228.92, 230.14, 230.24, 230.19, 230.3942, 230.42, 231.79, 232.42, 232.9287, 232.285, 231.4, 231.13, 231.6, 230.39, 228.335, 228.29, 227.24, 225.92, 225.79, 223.32, 224.4, 225.91, 225.36, 225.6, 225.28, 223.63, 222.4, 221.65, 221.71, 221.61, 220.92, 220.93, 221.11, 223.19, 223.04, 222.575, 222.86, 224.51, 225.82, 226.185, 227.38, 227.13, 226.72, 226.68, 227.08, 226.01, 226.44, 226.34, 226.3, 225.93, 226.66, 228.39, 228.34, 228.32, 229.13, 228.5, 226.769, 227.05, 222.95, 223.09, 223.4, 223.86, 223.84, 223.55, 225.44, 226.58, 227.22, 226.55, 226.33, 226.11, 227.04, 229.15, 228.2, 227.255, 226.68, 227.06, 227.19, 227.95, 229.66, 229.86, 229.41, 229.7, 229.915, 229.38, 229.09, 229.27, 229.39, 229.53, 229.21, 229.2, 228.05, 228.88, 227.87, 227.93, 227.39, 226.6, 226.96, 227.155, 227.69, 227.71, 227.47, 226.92, 226.88, 227.59, 227.23, 227.65, 229.01, 228.165, 228.09, 227.8, 228.59, 227.5, 227.05, 226.98, 227.1333, 227.17, 229.22, 231.25, 232.04, 230.42, 229.98, 229.935, 229.55], [231.95, 231.01, 231.67, 230.545, 231.49, 231.62, 231.8022, 231.92, 230.49, 231.07, 230.43, 230.7695, 230.42, 230.05, 228.95, 230.22, 230.26, 230.33, 230.465, 230.44, 231.98, 232.56, 232.93, 232.3, 231.43, 231.28, 232, 230.39, 228.38, 228.29, 227.4, 225.9536, 225.97, 223.435, 224.48, 225.91, 225.36, 225.68, 225.44, 224.11, 222.56, 221.75, 221.74, 221.64, 220.93, 220.94, 221.33, 223.19, 223.15, 222.59, 223.2, 224.55, 225.83, 226.4, 227.41, 227.16, 226.79, 226.7801, 227.12, 226.01, 226.53, 226.34, 226.37, 225.98, 226.66, 228.55, 228.38, 228.34, 229.14, 228.5, 226.86, 227.06, 223.25, 223.11, 223.42, 223.95, 224.01, 223.55, 225.72, 226.61, 227.28, 226.69, 226.39, 226.14, 227.06, 229.28, 228.245, 227.34, 226.685, 227.08, 227.19, 228.22, 229.78, 229.92, 229.43, 229.76, 229.95, 229.41, 229.17, 229.31, 229.55, 229.53, 229.22, 229.2, 229, 228.9, 227.875, 227.96, 227.41, 226.61, 226.96, 227.35, 227.77, 227.78, 227.61, 226.93, 226.89, 228.09, 227.43, 227.72, 229.08, 228.1716, 228.11, 227.83, 228.79, 227.51, 227.09, 227.09, 227.28, 227.1936, 229.92, 231.38, 232.07, 230.53, 230.03, 229.94, 229.615], [231.5, 230.81, 231.49, 230.23, 231.38, 231.5, 231.71, 231.6432, 230.41, 230.98, 230.38, 230.6438, 230.29, 229.26, 228.81, 230.05, 230.16, 230.19, 230.33, 230.38, 231.61, 232.42, 232.87, 232.24, 231.33, 231.1, 231.4, 230.14, 228.17, 228.24, 227.22, 225.75, 225.74, 223.2, 224.25, 225.74, 225.26, 225.55, 225.28, 223.61, 222.3468, 221.57, 221.59, 221.55, 220.73, 220.79, 221.11, 222.92, 222.94, 222.41, 222.86, 224.4, 225.32, 226.185, 227.2398, 227.1, 226.71, 226.68, 227.03, 225.61, 226.44, 226.14, 226.27, 225.88, 226.52, 227.85, 228.22, 228.22, 229.04, 228.405, 226.769, 226.96, 222.92, 222.82, 223.36, 223.86, 223.78, 223.23, 225.24, 226.37, 227.22, 226.55, 226.32, 226.05, 226.91, 229.08, 228.14, 227.24, 226.625, 226.9511, 227.12, 227.63, 229.56, 229.86, 229.39, 229.68, 229.85, 229.35, 229.05, 229.21, 229.38, 229.46, 229.09, 229.15, 228.05, 228.795, 227.845, 227.93, 227.35, 226.53, 226.9, 227.14, 227.69, 227.71, 227.45, 226.82, 226.805, 227.59, 227.23, 227.64, 228.985, 228.1085, 228.07, 227.69, 228.56, 227.36, 226.92, 226.97, 227.13, 227.1, 228.78, 231.25, 231.86, 230.41, 229.865, 229.81, 229.525], [231.69, 230.85, 231.6123, 230.35, 231.415, 231.58, 231.71, 231.6432, 230.4103, 231.05, 230.41, 230.66, 230.41, 229.62, 228.95, 230.2, 230.185, 230.33, 230.43, 230.41, 231.64, 232.535, 232.93, 232.24, 231.34, 231.28, 231.49, 230.14, 228.27, 228.26, 227.39, 225.94, 225.97, 223.24, 224.32, 225.79, 225.27, 225.62, 225.3896, 223.67, 222.46, 221.75, 221.64, 221.64, 220.79, 220.87, 221.28, 222.92, 222.97, 222.575, 223.18, 224.55, 225.475, 226.33, 227.245, 227.14, 226.79, 226.7801, 227.03, 225.61, 226.51, 226.22, 226.35, 225.885, 226.56, 227.8518, 228.24, 228.295, 229.07, 228.42, 226.85, 227.04, 223.05, 222.91, 223.39, 223.9026, 223.93, 223.245, 225.51, 226.4, 227.27, 226.67, 226.38, 226.11, 226.91, 229.12, 228.19, 227.24, 226.655, 226.965, 227.12, 227.73, 229.56, 229.92, 229.4, 229.76, 229.93, 229.39, 229.14, 229.3, 229.55, 229.47, 229.13, 229.16, 228.83, 228.82, 227.875, 227.95, 227.38, 226.53, 226.93, 227.26, 227.76, 227.7299, 227.6, 226.82, 226.805, 227.96, 227.43, 227.69, 228.985, 228.16, 228.09, 227.69, 228.56, 227.5, 227.005, 227, 227.24, 227.1, 229.25, 231.3, 231.875, 230.43, 229.865, 229.815, 229.545], [148322, 20311, 7530, 26656, 11130, 8777, 13151, 9985, 8351, 3895, 4925, 5631, 7775, 156101, 5959, 5648, 6601, 4071, 7046, 6207, 14631, 9345, 4556, 2312, 16422, 10795, 154253, 18743, 24154, 6503, 9214, 21545, 38446, 26282, 19232, 7820, 15176, 12750, 9893, 141580, 13437, 10346, 33478, 7304, 19780, 13894, 40825, 7465, 19977, 7431, 6631, 10720, 169196, 11154, 9393, 5516, 2984, 4551, 12068, 13098, 12613, 9999, 3282, 8258, 13049, 158118, 8616, 8311, 11899, 4740, 10711, 18167, 16568, 14750, 7857, 4302, 10789, 34007, 133217, 29435, 8068, 6443, 10157, 11050, 27040, 20218, 8977, 6858, 3613, 8284, 5639, 100805, 16897, 5684, 4462, 6214, 6826, 12982, 13188, 9453, 6387, 4200, 9224, 5555, 127285, 6127, 3959, 4266, 7935, 22140, 14099, 15693, 3515, 4699, 4188, 7266, 6310, 169739, 15132, 10366, 8173, 8182, 6236, 12764, 14562, 25246, 14413, 12496, 19818, 11913, 204121, 10156, 5979, 9743, 19143, 6256, 14657]], "output_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "output_window": [[229, 228.9472, 230.31, 229.75, 229.99, 229, 228.67, 229.15, 229.07, 229.72, 229.61, 230, 230.51, 232.85, 231.92, 231.09, 230.24, 230.25, 231.02, 231.36, 231.3, 231.31, 232.33, 232.63, 232.17, 232.15, 232.5, 232.63, 232.96, 232.62, 233.19, 232.9, 232.42], [229, 229.02, 230.32, 229.8, 229.99, 229.125, 228.69, 229.235, 229.1351, 229.72, 229.66, 230.0382, 230.545, 232.95, 232, 231.15, 230.24, 230.25, 231.1, 231.4, 231.3, 231.48, 232.33, 232.63, 232.17, 232.17, 232.66, 232.665, 233, 232.64, 233.19, 233.0447, 232.4513], [228.315, 228.86, 230.09, 229.69, 229.91, 229, 228.49, 229.04, 229.06, 229.61, 229.58, 229.9599, 230.5, 232.03, 231.92, 231, 230.21, 230.18, 231.01, 231.34, 231.02, 231.3, 232.2104, 232.525, 232.12, 232.11, 232.32, 232.6, 232.9, 232.61, 233.03, 232.89, 232.39], [228.315, 228.93, 230.11, 229.77, 229.97, 229.06, 228.49, 229.16, 229.12, 229.61, 229.66, 230.01, 230.51, 232.44, 231.95, 231.02, 230.2307, 230.2, 231.02, 231.35, 231.075, 231.47, 232.225, 232.525, 232.17, 232.11, 232.44, 232.65, 232.94, 232.635, 233.04, 233.0447, 232.4], [125924, 23307, 6259, 8559, 8249, 20970, 27164, 8784, 10326, 8003, 5235, 8028, 7134, 194308, 7971, 14707, 4170, 11029, 5350, 11724, 13718, 5534, 6844, 6563, 6239, 8099, 116686, 6895, 4697, 4345, 6412, 7484, 11120]], "text": {"content": "Visa (V) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-02T21:45:21Z\n\nVisa (V) closed at $229.66 in the latest trading session, marking a +1.34% move from the prior day.\n\nArticle Content:\n\nV Quick QuoteV\nVisa (V Quick QuoteV  -  Free Report)     closed the most recent trading day at $229.66, moving +1.34% from the previous trading session. This change outpaced the S&P 500's 0.15% gain on the day.\nComing into today, shares of the global payments processor had lost 2.33% in the past month. In that same time, the Business Services sector lost 1.87%, while the S&P 500 gained 0.58%.\nInvestors will be hoping for strength from V as it approaches its next earnings release. In that report, analysts expect V to post earnings of $1.32 per share. This would mark year-over-year growth of 24.53%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.78 billion, up 19.53% from the year-ago period.\nV's full-year Zacks Consensus Estimates are calling for earnings of $5.57 per share and revenue of $23.41 billion. These results would represent year-over-year changes of +10.52% and +7.17%, respectively.\nAny recent changes to analyst estimates for V should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.17% lower. V is currently a Zacks Rank #3 (Hold).\nDigging into valuation, V currently has a Forward P/E ratio of 40.66. This represents a premium compared to its industry's average Forward P/E of 23.97.\nIt is also worth noting that V currently has a PEG ratio of 2.17. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Financial Transaction Services industry currently had an average PEG ratio of 1.39 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 194, putting it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nVisa Inc. (V) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622670321000, "published_utc": "2021-06-02T21:45:21Z", "article_url": "http://www.zacks.com/stock/news/1645969/visa-v-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1645969", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.749711497838953, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1580943128147767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3064439552850826, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [231.69, 231.26999999999998, 231.3841, 231.125575, 231.18346000000003, 231.24955, 231.31532857142858, 231.3563125, 231.2512, 231.23108000000002, 231.10308, 231.08408, 230.96385, 230.89085, 230.64434999999997, 230.50635000000003, 230.35385000000002, 230.22253, 230.22449999999998, 230.1605, 230.2835, 230.471, 230.72299999999996, 230.98499999999999, 231.22400000000002, 231.33199999999997, 231.4625, 231.4435, 231.22750000000002, 231.0125, 230.5875, 229.92800000000003, 229.23200000000003, 228.33200000000002, 227.62999999999997, 227.081, 226.45899999999997, 226.007, 225.71896, 225.25996, 224.76695999999998, 224.34796, 223.91496, 223.75495999999998, 223.40195999999997, 222.90996, 222.51095999999998, 222.24096, 221.99900000000002, 221.8895, 221.96149999999997, 222.2415, 222.625, 223.094, 223.7395, 224.3665, 224.91749999999996, 225.30351000000002, 225.70951, 226.01300999999998, 226.34600999999998, 226.51300999999998, 226.60050999999999, 226.55600999999996, 226.48751000000001, 226.55868999999998, 226.70369, 226.85518000000002, 227.05918000000003, 227.34017999999998, 227.37417999999997, 227.45618, 227.12618000000003, 226.82868, 226.51167999999998, 226.11676000000003, 225.68576, 225.18076000000002, 224.82476000000003, 224.62276000000003, 224.66476000000003, 224.62776000000002, 224.96076, 225.28076000000001, 225.63276000000002, 226.1545, 226.58049999999997, 226.97999999999996, 227.09449999999998, 227.151, 227.13600000000002, 227.24200000000002, 227.56, 227.94099999999997, 228.19, 228.254, 228.42799999999997, 228.64300000000003, 228.8915, 229.125, 229.368, 229.542, 229.49899999999997, 229.423, 229.36599999999999, 229.27200000000002, 229.0665, 228.92249999999999, 228.74650000000003, 228.46949999999998, 228.20750000000004, 227.98649999999998, 227.84950000000003, 227.70648999999997, 227.58348999999998, 227.38349, 227.27649000000002, 227.27749, 227.28249, 227.39848999999998, 227.60399, 227.69398999999999, 227.72699000000003, 227.72299999999996, 227.81900000000002, 227.88700000000003, 227.90699999999998, 227.81099999999998, 227.792, 227.733, 227.75949999999997, 228.07350000000002, 228.452, 228.72599999999997, 228.8565, 229.08799999999997, 229.342], "in_sma_50": [231.69, 231.26999999999998, 231.3841, 231.125575, 231.18346000000003, 231.24955, 231.31532857142858, 231.3563125, 231.2512, 231.23108000000002, 231.15643636363637, 231.11506666666665, 231.0608307692308, 230.95791428571428, 230.82405333333332, 230.78505, 230.74975294117647, 230.72643333333332, 230.71083157894736, 230.69579, 230.7407523809524, 230.8223090909091, 230.91394782608697, 230.9692, 230.984032, 230.99541538461537, 231.01373333333333, 230.98252857142856, 230.88899310344829, 230.80136, 230.69131612903226, 230.5428375, 230.40426666666667, 230.19355294117645, 230.02573714285714, 229.90807777777778, 229.78272432432433, 229.67317894736843, 229.5633435897436, 229.41601, 229.24635121951218, 229.06786666666665, 228.89512558139538, 228.73023636363635, 228.55378666666664, 228.38674782608695, 228.23554042553192, 228.12480000000002, 228.0196, 227.910708, 227.74050799999998, 227.614508, 227.49176200000002, 227.411362, 227.327962, 227.23916200000002, 227.140762, 227.0435, 226.975894, 226.867094, 226.789094, 226.70029399999999, 226.61909399999996, 226.54439399999998, 226.49659400000002, 226.44962999999998, 226.41073, 226.37003, 226.34283, 226.30303, 226.20722999999998, 226.09733, 225.89972999999998, 225.71312999999998, 225.55413000000001, 225.406582, 225.255382, 225.117482, 225.06228199999998, 225.025082, 225.02268199999997, 225.03728199999998, 225.04548200000002, 225.102882, 225.15468199999998, 225.221282, 225.27968199999998, 225.312082, 225.33739000000003, 225.40328999999997, 225.49649000000002, 225.61609, 225.77449000000001, 225.94008999999997, 226.11229, 226.29009000000002, 226.46308999999997, 226.59249, 226.71589, 226.85038999999998, 226.97779000000003, 227.07619, 227.14929, 227.20589, 227.23759, 227.27119, 227.29289, 227.316288, 227.323288, 227.34168800000003, 227.350088, 227.37088799999998, 227.399088, 227.435986, 227.456786, 227.43615000000003, 227.40744999999998, 227.40074999999996, 227.36794999999998, 227.35334999999998, 227.39605000000003, 227.41845, 227.51925000000003, 227.61485000000002, 227.71825, 227.79019800000003, 227.851698, 227.92679800000002, 227.961398, 227.97539799999998, 228.01499800000002, 228.107598, 228.21749799999998, 228.303898, 228.362998, 228.376898, 228.403998], "in_sma_200": [231.69, 231.26999999999998, 231.3841, 231.125575, 231.18346000000003, 231.24955, 231.31532857142858, 231.3563125, 231.2512, 231.23108000000002, 231.15643636363637, 231.11506666666665, 231.0608307692308, 230.95791428571428, 230.82405333333332, 230.78505, 230.74975294117647, 230.72643333333332, 230.71083157894736, 230.69579, 230.7407523809524, 230.8223090909091, 230.91394782608697, 230.9692, 230.984032, 230.99541538461537, 231.01373333333333, 230.98252857142856, 230.88899310344829, 230.80136, 230.69131612903226, 230.5428375, 230.40426666666667, 230.19355294117645, 230.02573714285714, 229.90807777777778, 229.78272432432433, 229.67317894736843, 229.5633435897436, 229.41601, 229.24635121951218, 229.06786666666665, 228.89512558139538, 228.73023636363635, 228.55378666666664, 228.38674782608695, 228.23554042553192, 228.12480000000002, 228.0196, 227.910708, 227.81794901960782, 227.75510384615384, 227.71208301886793, 227.6864888888889, 227.6784618181818, 227.66884642857144, 227.65342807017544, 227.63837068965518, 227.6280593220339, 227.59442499999997, 227.5766475409836, 227.55476612903226, 227.53564285714285, 227.5098515625, 227.49523846153846, 227.5006409090909, 227.511676119403, 227.5231955882353, 227.54561304347826, 227.5581042857143, 227.5481309859155, 227.5410736111111, 227.47955205479454, 227.41780135135136, 227.36409733333335, 227.3185513157895, 227.27454415584413, 227.22288333333336, 227.2012012658228, 227.19118625000002, 227.19215925925928, 227.18579146341463, 227.17608313253012, 227.16339166666668, 227.1604105882353, 227.1831965116279, 227.19476896551723, 227.19528295454546, 227.18921235955054, 227.1867211111111, 227.18598791208788, 227.19190108695653, 227.217364516129, 227.24611595744682, 227.26878842105262, 227.29473854166667, 227.32190618556703, 227.34300918367347, 227.3611606060606, 227.380549, 227.40202871287127, 227.42230294117647, 227.43888252427186, 227.45543173076925, 227.46852285714283, 227.4812726415094, 227.48495233644857, 227.4892583333333, 227.48825596330275, 227.47954454545453, 227.4745936936937, 227.47267767857144, 227.4752203539823, 227.4774543859649, 227.47852, 227.47284310344827, 227.46713504273504, 227.47131186440677, 227.47096470588235, 227.47278999999997, 227.48528760330578, 227.49081803278688, 227.4956894308943, 227.4972564516129, 227.5057584, 227.50571269841268, 227.50177007874015, 227.49785, 227.4958511627907, 227.49280615384615, 227.50621984732825, 227.5349606060606, 227.567592481203, 227.58895373134328, 227.60581333333334, 227.62205735294117, 227.63609343065693], "in_ema_10": [231.69, 231.53727272727272, 231.55091404958677, 231.33256604057098, 231.34755403319446, 231.38981693624999, 231.44803203874997, 231.4835171226136, 231.28838673668383, 231.24504369365042, 231.09321756753212, 231.0144507370717, 230.90455060305868, 230.6709959479571, 230.35808759378307, 230.3293443949134, 230.30309995947457, 230.3079908759337, 230.33017435303668, 230.34468810702998, 230.58019936029726, 230.93561765842503, 231.29823262962046, 231.46946306059854, 231.4459243223079, 231.41575626370644, 231.42925512485073, 231.1948451021506, 230.66305508357775, 230.2261359774727, 229.71047489065947, 229.02493400144863, 228.4694914557307, 227.51867482741602, 226.93709758606764, 226.7285343886008, 226.4633463179461, 226.31001062377408, 226.14266323763334, 225.69308810351816, 225.10525390287847, 224.49520773871873, 223.97607905895165, 223.5513374118695, 223.04927606425684, 222.65304405257376, 222.40339967937854, 222.4973270104006, 222.5832675539641, 222.58176436233427, 222.6905344782735, 223.02861911858741, 223.4734156424806, 223.99279461657503, 224.58410468628864, 225.04881292514523, 225.36539239330062, 225.62261195815506, 225.87850069303596, 225.82968238521124, 225.953376496991, 226.0018534975381, 226.06515286162207, 226.03239779587258, 226.12832546935027, 226.4416844749229, 226.76865093402782, 227.04616894602273, 227.41413822856404, 227.59702218700693, 227.46119997118748, 227.38461815824428, 226.5965057658362, 225.9262319902296, 225.46509890109695, 225.1810081918066, 224.95355215693266, 224.64290631021763, 224.80055970835986, 225.09136703411258, 225.4874821188194, 225.70248536994313, 225.82566984813528, 225.8773662393834, 226.06511783222277, 226.6205509536368, 226.90590532570283, 226.96664981193865, 226.909986209768, 226.9199887170829, 226.95635440488599, 227.09701724036125, 227.54483228756828, 227.97668096255586, 228.23546624209115, 228.51265419807456, 228.77035343478826, 228.88301644664494, 228.92974072907313, 228.99706059651436, 229.09759503351174, 229.16530502741867, 229.15888593152434, 229.159088489429, 229.09925421862374, 229.0484807243285, 228.8351205926324, 228.6741895757901, 228.4388823801919, 228.09181285652062, 227.88057415533507, 227.76774249072866, 227.7663347651416, 227.75971026238858, 227.73067203286337, 227.56509529961548, 227.42689615423083, 227.52382412618886, 227.5067651941545, 227.54008061339914, 227.80279322914475, 227.8677399147548, 227.9081508393448, 227.86848705037303, 227.99421667757792, 227.90435909983648, 227.74083926350258, 227.60614121559303, 227.5395700854852, 227.4596482517606, 227.78516675144047, 228.42422734208765, 229.05164055261716, 229.3022513612322, 229.40456929555364, 229.4791930599984, 229.4911579581805], "in_ema_50": [231.69, 231.6570588235294, 231.65530357554786, 231.60411520003618, 231.5966989176818, 231.5960440581649, 231.60051291862902, 231.60218692182005, 231.55544625821926, 231.5356248363283, 231.49148268588405, 231.45887552173173, 231.4177431483305, 231.3472434170234, 231.25323387125778, 231.21193058218884, 231.17165879465205, 231.1386525674108, 231.1108622706496, 231.08337747572216, 231.1052058100076, 231.16127617039947, 231.23063788920734, 231.27022071708157, 231.27295715954895, 231.27323334937057, 231.28173400233646, 231.2369601198919, 231.12060874264122, 231.00842800763567, 230.86652887008134, 230.67333165948992, 230.4888872806864, 230.20461719124773, 229.97384788963018, 229.80977542337016, 229.63174501461054, 229.47442168070424, 229.31423259518644, 229.09289014047326, 228.83277680163118, 228.55502084862604, 228.28384356044464, 228.02330067572132, 227.73964182569304, 227.4702441070384, 227.22748943617418, 227.05856828181442, 226.8982322707629, 226.72869375034082, 226.58952928954315, 226.50954774877675, 226.46897724882473, 226.46352716063552, 226.4941731543361, 226.5194996973033, 226.53010755231102, 226.5399111777106, 226.55913034721215, 226.52190954928227, 226.52144250813396, 226.50962123330518, 226.50336157709714, 226.47911210348548, 226.4822841778586, 226.5359906806877, 226.6028145755627, 226.66917478828572, 226.76332479658822, 226.828292451624, 226.8291437280309, 226.83741260144149, 226.68888661707123, 226.54069498502923, 226.41713831894964, 226.3185289731085, 226.2248611702415, 226.1080038694477, 226.08455273731252, 226.09692321820222, 226.1429262292531, 226.16359578889023, 226.1720822285416, 226.1696476313439, 226.19868105756572, 226.31324258472, 226.38684091473098, 226.42029813376115, 226.42950212851562, 226.45050204504443, 226.4767568668074, 226.52590365634438, 226.64488782668383, 226.77332359818644, 226.8763305159046, 226.98941559371227, 227.104732629253, 227.1943509575176, 227.27065091996792, 227.35023323683194, 227.43649860009344, 227.51624375303098, 227.57952831173566, 227.6415075936284, 227.68811513897631, 227.7325027805851, 227.73809090683667, 227.74640106735288, 227.7320323980449, 227.6848938726314, 227.65529019135175, 227.6397886152203, 227.64450278717246, 227.64785169747944, 227.6459751603234, 227.61358397756564, 227.58187480197483, 227.5967032411131, 227.59016585910865, 227.59408092345734, 227.64862676959626, 227.66868062176894, 227.685202950327, 227.68539106992205, 227.71968945933688, 227.71107418642174, 227.6833850026405, 227.65658559077227, 227.64024890093808, 227.61906266952874, 227.6830209962139, 227.82486331008786, 227.98369219988834, 228.07962583910842, 228.14964051208455, 228.2149487272969, 228.26710760073624], "in_ema_200": [231.69, 231.6816417910448, 231.6809518229747, 231.66770852125356, 231.6651940086043, 231.66434630702614, 231.66480057262788, 231.66458564155698, 231.65210518741216, 231.64611409102, 231.63381444832328, 231.62412475232006, 231.61204390901338, 231.59222257658539, 231.56593180467908, 231.5523404434385, 231.53873506589187, 231.5267078513059, 231.51579533537253, 231.5047923967121, 231.50613774599856, 231.51637518136178, 231.53044109995523, 231.53750138751786, 231.5355361995824, 231.53299355083035, 231.5325657543047, 231.51870937863998, 231.4863839121859, 231.45428058967659, 231.41383998679424, 231.3593739172739, 231.30574830615677, 231.22549210410548, 231.15678073988553, 231.10337993650361, 231.0453363550459, 230.99135290872704, 230.93561407381435, 230.86331940641324, 230.77970428794148, 230.68985648408136, 230.5998081608567, 230.5106558408482, 230.41393289715816, 230.3189683907188, 230.22902840673154, 230.1563017559183, 230.08479626580967, 230.01007192485636, 229.94211101018118, 229.88845816430873, 229.8445431576987, 229.80957257901514, 229.78405444390057, 229.75774544445878, 229.72821563904128, 229.69888115507072, 229.672325123677, 229.6319039781678, 229.600840256992, 229.56720005542988, 229.53518811457982, 229.49886783483277, 229.46962536881455, 229.45352760395073, 229.4414527024189, 229.4300452128426, 229.42646267341135, 229.41644811944707, 229.39091132223865, 229.36751916977857, 229.3046582825171, 229.24102984189506, 229.18281063948814, 229.13027123014, 229.07852723780033, 229.02048219065804, 228.98555201960673, 228.9598251338395, 228.94301095340327, 228.9203939289913, 228.89511637745906, 228.86740377668835, 228.84792712219394, 228.85063431500794, 228.8440608392367, 228.8281000348662, 228.80647714894712, 228.78815399323622, 228.77155544603986, 228.76119171025837, 228.76914005144982, 228.7805913942215, 228.78675466393074, 228.79643869712547, 228.8077179140695, 228.81351176567082, 228.81676040481838, 228.8215687589993, 228.82881683104907, 228.83519676307844, 228.83813012861998, 228.84133281390734, 228.84122004958985, 228.8410089048178, 228.83139687591418, 228.8226267577459, 228.80827226264395, 228.78560288689627, 228.7671391765789, 228.75214276686168, 228.74227069952974, 228.73219735923593, 228.72093171387039, 228.70201697044882, 228.68314117969808, 228.67594574507424, 228.663548274974, 228.65386122746185, 228.65715614062145, 228.6522093133516, 228.6466151908307, 228.63709663171795, 228.6363295010541, 228.62502273984958, 228.60890311059734, 228.59289412442223, 228.57943249134343, 228.56471177003655, 228.57153055839441, 228.59867950806213, 228.63127971196204, 228.64917742627088, 228.66127516332293, 228.6727550124441, 228.68143406704667], "in_macd": [0.0, -0.06700854700852688, -0.05793423430000644, -0.15086080714323202, -0.13699005017261356, -0.11139911465232899, -0.07970936044523569, -0.059301611588466585, -0.1409878298734668, -0.15235010539734617, -0.21057012063235447, -0.23384141324513052, -0.269352067990269, -0.3571242098220182, -0.4752690592933675, -0.4627014164655634, -0.44877860323620666, -0.4211891785894579, -0.3867964478424142, -0.3570380810423899, -0.23153465313873767, -0.059171173691282775, 0.10805572529108076, 0.18279981166995185, 0.16748193277399537, 0.14878579480392773, 0.1491943955988404, 0.04012199570200892, -0.19496460815679484, -0.37772517120103544, -0.5860107955667786, -0.8581888682685133, -1.059260704507551, -1.4225020496577088, -1.6047281514174188, -1.6119454316973076, -1.640711728991306, -1.6166316288200164, -1.5977217881864476, -1.7018747986508913, -1.8606057920500803, -2.020402373293905, -2.131349525285003, -2.1939850486365913, -2.2858620535572243, -2.325413985577029, -2.2971949695176193, -2.118080982923857, -1.9496232329381655, -1.826932708214997, -1.6617257990078258, -1.404065390950791, -1.112404781892451, -0.8030136519248572, -0.47847058825308864, -0.22712236927091567, -0.05552906529035795, 0.0787531992561128, 0.20299767205744956, 0.18475049066748284, 0.240143719029561, 0.25767238832716544, 0.2788396091349341, 0.25515193758394616, 0.2875316600145652, 0.41267324698992525, 0.5369833422328725, 0.6326452875971427, 0.7622078341065333, 0.8031789707266626, 0.7008836621444345, 0.6279071820626712, 0.24528564146226017, -0.06845243896782449, -0.2751879442737959, -0.393132993225521, -0.47887417980334135, -0.5952369421671335, -0.4989372609175007, -0.3468057469935104, -0.15426047828393052, -0.04951121672186787, 0.009987620305054179, 0.03495123768735198, 0.11792898648900518, 0.35789241946477546, 0.4676313778422241, 0.47249658594031985, 0.4242571155221242, 0.40635716444776904, 0.4000668077434, 0.43924026835688323, 0.6109090449816108, 0.7671633965254046, 0.8393608127317975, 0.9150783232897197, 0.9775341697576891, 0.9722498993863837, 0.9370870106409086, 0.9116222173430231, 0.9012253312282326, 0.8764274822069069, 0.8198886833189079, 0.7686416051779759, 0.6934065256637894, 0.6257618733303048, 0.49024812152111963, 0.38447241145382804, 0.25174816668368294, 0.07708674224343781, -0.028725903597148772, -0.08497540214918331, -0.0881911015600565, -0.09210663697814425, -0.1044871090352899, -0.17521839501699787, -0.22983443508792334, -0.17786883189467062, -0.17740724726294843, -0.15428313112968794, -0.03110289049959647, -5.16718805556593e-05, 0.0186927492241864, 0.0012566945429739462, 0.05698335603722171, 0.015436058278794462, -0.05677833236708807, -0.11310837253270734, -0.13680731143702474, -0.16498388965052868, -0.013669426545448005, 0.2685703314604666, 0.5325066623031773, 0.6179552786351792, 0.6327887497940026, 0.6332105434393327, 0.6047864724385192], "in_signal": [0.0, -0.013401709401705375, -0.02230821438136559, -0.04801873293373888, -0.06581299638151382, -0.07493022003567686, -0.07588604811758863, -0.07256916081176423, -0.08625289462410475, -0.09947233677875304, -0.12169189354947332, -0.14412179748860476, -0.16916785158893763, -0.20675912323555373, -0.2604611104471165, -0.3009091716508059, -0.3304830579678861, -0.3486242820922004, -0.3562587152422432, -0.3564145884022725, -0.3314386013495656, -0.2769851158179091, -0.19997694759611112, -0.12342159574289854, -0.06524089003951977, -0.022435553070830276, 0.01189043666310386, 0.01753674847088487, -0.024963522854651074, -0.09551585252392794, -0.1936148411324981, -0.3265296465597012, -0.47307585814927117, -0.6629610964509587, -0.8513145074442507, -1.0034406922948622, -1.130894899634151, -1.2280422454713242, -1.301978154014349, -1.3819574829416577, -1.4776871447633424, -1.586230190469455, -1.6952540574325647, -1.79500025567337, -1.893172615250141, -1.9796208893155187, -2.043135705355939, -2.058124760869523, -2.0364244552832513, -1.9945261058696007, -1.9279660444972457, -1.8231859137879547, -1.681029687408854, -1.5054264803120547, -1.3000353019002615, -1.0854527153743925, -0.8794679853575856, -0.687823748434846, -0.5096594643363869, -0.37077747333561295, -0.24859323486257817, -0.14734011022462945, -0.06210416635271675, 0.0013470544346158297, 0.05858397555060571, 0.12940182983846962, 0.2109181323173502, 0.2952635633733087, 0.38865241751995366, 0.4715577281612955, 0.5174229149579234, 0.5395197683788729, 0.4806729429955504, 0.37084786660287544, 0.2416407044275412, 0.11468596489692877, -0.004026064043125249, -0.12226823966792691, -0.1976020439178417, -0.22744278453297545, -0.21280632328316645, -0.18014730197090673, -0.14212031751571455, -0.10670600647510126, -0.06177900788227997, 0.022155277587131122, 0.11125049763814973, 0.18349971529858378, 0.23165119534329187, 0.2665923891641873, 0.29328727288002987, 0.32247787197540057, 0.3801641065766427, 0.4575639645663951, 0.5339233341994756, 0.6101543320175244, 0.6836302995655574, 0.7413542195297227, 0.7805007777519599, 0.8067250656701727, 0.8256251187817847, 0.8357855914668092, 0.832606209837229, 0.8198132889053784, 0.7945319362570606, 0.7607779236717096, 0.7066719632415916, 0.6422320528840391, 0.5641352756439678, 0.46672556896386186, 0.3676352744516598, 0.27711313913149116, 0.20405229099318165, 0.14482050539891647, 0.09495898251207521, 0.04092350700626061, -0.013228081412576177, -0.04615623150899507, -0.07240643465978575, -0.08878177395376619, -0.07724599726293226, -0.061807132186456934, -0.04570715590432827, -0.03631438581486783, -0.01765483744444992, -0.011036658299801045, -0.02018499311325845, -0.03876966899714823, -0.05837719748512354, -0.07969853591820458, -0.06649271404365327, 0.0005198950571707051, 0.10691724850637205, 0.20912485453213348, 0.29385763358450734, 0.3617282155554724, 0.4103398669320818], "in_upper_bb": [null, 232.45793939239337, 232.31244568992375, 232.40772682018354, 232.3236128108109, 232.31949769031013, 232.35221864412537, 232.34388492012928, 232.3697427260503, 232.29330177136208, 232.2792173619534, 232.22330106370904, 232.191668754634, 232.28966752194006, 232.4739044242186, 232.4092119443065, 232.34905064504161, 232.2905468119907, 232.23694971046442, 232.18728442104222, 232.17791954003954, 232.47552453827194, 232.76528882766976, 232.94175087842675, 232.93451937653543, 232.90356400672223, 232.87647994628728, 232.79793986989094, 232.99713373033225, 233.10329432695852, 233.33080091154983, 233.71976748385617, 233.9701781672668, 234.66276986103924, 234.96877759815106, 234.96545650270087, 234.9584199642445, 234.86474721497066, 234.73075398489007, 234.6742554689012, 234.46378022358667, 234.01265233365777, 233.29809937020275, 232.55515660441014, 231.92961647488704, 231.12277492219692, 230.00521218718404, 228.993002756203, 228.33929378957478, 227.57503055981343, 226.9397238798204, 226.70985418521244, 226.60981466820573, 227.03351173345072, 227.5505715335289, 227.81735890701822, 228.06986212650878, 228.26351500194784, 228.52618008297696, 228.68719173298578, 228.96692594318472, 229.13526662162045, 229.265397875648, 229.2901681904995, 229.21147081911485, 229.2132984166803, 229.20159653407632, 229.3557978852665, 229.576685262484, 229.44224913865045, 229.08258535612208, 228.92303023272683, 229.40795343723457, 229.78787870177828, 229.9139013091247, 229.92669325806125, 229.93263602643998, 229.96766063630673, 229.86809237742648, 229.90942534817617, 229.9834935641663, 230.0158821750689, 230.01789434579192, 230.02852937301418, 230.0584617449077, 230.2783401940641, 230.27055011713662, 230.12766610493014, 229.76843536657148, 229.55063530876848, 229.58102865198663, 229.6729923711535, 230.07376382327053, 230.41627158430472, 230.59302413134907, 230.80922649455832, 230.95737410038123, 230.71942401985763, 230.7450430688188, 230.8418129022786, 230.99371555974145, 231.07898892325335, 231.05986069823254, 230.95269986892555, 230.89006907781808, 230.86909491464073, 230.87597701026047, 230.8276730457794, 230.7261737149377, 230.8009294443701, 230.8264091955968, 230.86416296812183, 230.78482805751028, 230.62995255727685, 230.54357241817985, 230.42959097109602, 230.2361139050415, 230.08442513214644, 229.95716824822537, 229.78357935214143, 229.66653124241438, 229.4467250232683, 229.28234042494594, 229.06213395330045, 229.00633124514457, 228.8310450897449, 228.81383002671814, 228.78145549645103, 228.77994030579902, 228.73516059039335, 229.03192659476582, 229.97417555295772, 230.83579076011074, 231.15561421243146, 231.34139773847468, 231.4711122578621, 231.5335184635121], "in_lower_bb": [null, 230.0820606076066, 230.45575431007623, 229.84342317981645, 230.04330718918914, 230.17960230968987, 230.2784384987318, 230.36874007987072, 230.13265727394972, 230.16885822863796, 230.03365536531933, 230.00683226962425, 229.92999278382757, 229.6261610494885, 229.17420224244805, 229.16088805569353, 229.15045523731132, 229.16231985467593, 229.1847134474303, 229.20429557895775, 229.2086604599605, 229.07955546172803, 228.92156117233029, 228.93409912157327, 228.9338306234646, 228.93478599327776, 228.93987005371267, 228.8680901301091, 228.4548662696678, 228.06970567304143, 227.54019908845015, 226.67923251614383, 225.98482183273325, 224.65423013896077, 223.88522240184892, 223.44754349729914, 222.96308003575552, 222.58575278502937, 222.21570601510993, 221.59820453109882, 220.89067977641335, 220.26330766634229, 219.84886062979717, 219.53180339558983, 219.10234352511293, 218.86818507780305, 218.96474781281597, 219.25495724379698, 219.37866621042517, 219.57442944018655, 219.78873612017958, 219.8796058147876, 219.93014533179422, 219.81544826654925, 219.59088846647109, 219.4591010929817, 219.3585978734912, 219.28095499805215, 219.18232991702308, 219.21531826701423, 219.34058405681526, 219.61924337837948, 219.96011212435204, 220.35984180950052, 221.0155391808851, 221.71189158331975, 222.4195934659237, 222.80289211473354, 223.192004737516, 223.91094086134953, 224.63760464387792, 225.04615976727314, 224.3187365627655, 223.59681129822175, 223.0852886908752, 222.74875674193876, 222.45681397356003, 222.0682793636933, 222.01584762257352, 222.05351465182383, 222.05544643583372, 222.0680578249312, 222.06904565420805, 222.08091062698583, 222.08597825509233, 221.99291980593588, 221.99570988286337, 222.0330938950699, 222.15082463342853, 222.22312469123156, 222.21973134801334, 222.19676762884643, 222.44699617672947, 222.8054884156953, 223.22973586865095, 223.5992735054417, 224.0511258996188, 224.9035759801423, 225.2409569311812, 225.4341870977214, 225.51028444025857, 225.70501107674664, 225.99913930176749, 226.41130013107437, 226.66593092218184, 226.65690508535928, 226.6185229897396, 226.7378269542206, 226.91182628506235, 226.79357055562988, 226.74909080440324, 226.66433703187823, 226.56367194248966, 226.49953744272312, 226.40591758182023, 226.22589902890397, 226.1068760949585, 226.11556486785364, 226.0718217517746, 226.0844106478586, 226.14495875758556, 226.23376497673172, 226.2941495750541, 226.36735604669965, 226.3961587548555, 226.4394449102551, 226.36965997328187, 226.30703450354895, 226.29454969420095, 226.3963294096067, 226.3315634052342, 225.7933144470423, 225.34319923988932, 225.2933857875685, 225.33410226152532, 225.50388774213792, 225.71548153648786], "out_sma_10": [228.315, 228.6225, 229.11833333333334, 229.28125, 229.419, 229.35916666666665, 229.23499999999999, 229.225625, 229.2138888888889, 229.25349999999997, 229.388, 229.496, 229.536, 229.80300000000003, 230.00100000000003, 230.19699999999997, 230.37107, 230.47507000000002, 230.66506999999996, 230.83907000000005, 230.98057, 231.12657, 231.29807, 231.30656999999997, 231.32856999999998, 231.43757, 231.6585, 231.90350000000004, 232.0955, 232.224, 232.4205, 232.57797, 232.59546999999998], "out_sma_50": [228.315, 228.6225, 229.11833333333334, 229.28125, 229.419, 229.35916666666665, 229.23499999999999, 229.225625, 229.2138888888889, 229.25349999999997, 229.29045454545457, 229.35041666666666, 229.4396153846154, 229.6539285714286, 229.807, 229.8828125, 229.90327647058825, 229.91976111111111, 229.97766842105264, 230.04628499999998, 230.0952714285714, 230.15775909090908, 230.2476391304348, 230.34252916666665, 230.415628, 230.48079615384614, 230.55335925925925, 230.62823928571427, 230.7079551724138, 230.77219, 230.84534516129034, 230.914075, 230.95910303030305], "out_sma_200": [228.315, 228.6225, 229.11833333333334, 229.28125, 229.419, 229.35916666666665, 229.23499999999999, 229.225625, 229.2138888888889, 229.25349999999997, 229.29045454545457, 229.35041666666666, 229.4396153846154, 229.6539285714286, 229.807, 229.8828125, 229.90327647058825, 229.91976111111111, 229.97766842105264, 230.04628499999998, 230.0952714285714, 230.15775909090908, 230.2476391304348, 230.34252916666665, 230.415628, 230.48079615384614, 230.55335925925925, 230.62823928571427, 230.7079551724138, 230.77219, 230.84534516129034, 230.914075, 230.95910303030305], "out_ema_10": [228.315, 228.42681818181816, 228.7328512396694, 228.92142374154767, 229.11207397035716, 229.10260597574677, 228.99122307106552, 229.02190978541722, 229.0397443698868, 229.14342721172554, 229.23734953686633, 229.37783143925427, 229.58368026848075, 230.10301112875698, 230.43882728716477, 230.5444950531348, 230.48744140711028, 230.43517933309022, 230.54151036343742, 230.68850847917605, 230.75877966478038, 230.88809245300212, 231.13116655245625, 231.38459081564602, 231.52739248552857, 231.63332112452338, 231.77999001097368, 231.9381736453421, 232.1203238916435, 232.21390136589014, 232.36410111754645, 232.48784636890161, 232.47187430182856], "out_ema_50": [228.315, 228.33911764705883, 228.40856401384085, 228.4619536603569, 228.5210927324998, 228.54222635083312, 228.5401782586436, 228.56448499359877, 228.58626989581057, 228.62641617440624, 228.66694887344914, 228.71961754507862, 228.7898286217422, 228.93297259736016, 229.05128739746368, 229.12849181324944, 229.17171566371024, 229.2120405396432, 229.2829409106376, 229.3640020513969, 229.43110001016566, 229.5110568725121, 229.61748601476654, 229.73150617105023, 229.82713338002864, 229.91665756120398, 230.01561216664697, 230.11892149344513, 230.22955202311394, 230.32388331632518, 230.43039769607714, 230.5329193550545, 230.6061382038759], "out_ema_200": [228.315, 228.3211194029851, 228.3389192099206, 228.35315881977215, 228.36924679171474, 228.37611995796635, 228.37725309271298, 228.38504161915364, 228.39235463786855, 228.40447051211862, 228.41696334284381, 228.4328144538603, 228.4534829667572, 228.49314980290887, 228.52754632228294, 228.5523468563896, 228.56904688766932, 228.58527527684674, 228.60950139349507, 228.6367700363459, 228.66103103100912, 228.68898097099907, 228.72416523994437, 228.76198449128822, 228.79589509336495, 228.82887126159017, 228.8648028908281, 228.90246654365566, 228.94264100590786, 228.97938089639635, 229.01978506658145, 229.05983397139158, 229.09306945426334], "out_macd": [0.0, 0.04905982905984274, 0.18106898482969314, 0.25530899023533493, 0.3265191484279626, 0.3059969743802924, 0.24096111751239846, 0.24070839640489794, 0.23457639671778452, 0.26618720725673484, 0.29190864335129163, 0.33665439934156893, 0.40776113808792047, 0.6127848093212265, 0.7273442690132015, 0.734621973683403, 0.6689880161038388, 0.6074926018622762, 0.6178025468084627, 0.6451644404636454, 0.637312198279318, 0.6554073111175569, 0.7223432848669518, 0.790485790968404, 0.8065463209228767, 0.8051516213610626, 0.8212081773014006, 0.8411817390517626, 0.870378327442495, 0.8590038217378719, 0.8726106469352715, 0.8737019128655845, 0.8131711165104889], "out_signal": [0.0, 0.009811965811968549, 0.044063369615513465, 0.08631249373947776, 0.13435382467717472, 0.16868245461779824, 0.1831381871967183, 0.19465222903835422, 0.2026370625742403, 0.21534709151073922, 0.2306594018788497, 0.2518584013713936, 0.283038948714699, 0.3489881208360045, 0.42465935047144393, 0.4866518751138358, 0.5231191033118364, 0.5399938030219245, 0.5555555517792321, 0.5734773295161147, 0.5862443032687554, 0.6000769048385157, 0.624530180844203, 0.6577213028690432, 0.6874863064798099, 0.7110193694560605, 0.7330571310251286, 0.7546820526304555, 0.7778213075928635, 0.7940578104218653, 0.8097683777245466, 0.8225550847527543, 0.8206782911043012], "out_upper_bb": [null, 229.49224134085947, 230.94273277789952, 230.90717281489623, 230.9559515281882, 230.76476143994475, 230.67656165320807, 230.56130500337977, 230.4652858860263, 230.45963293905217, 230.46065499448417, 230.54098916709992, 230.74846005033183, 231.69191467605182, 232.10102889507272, 232.18054462465395, 232.13443676237526, 232.08881937587665, 232.14522066064114, 232.24347945348404, 232.2673711854217, 232.38206824696113, 232.65389410741406, 232.95707204913072, 233.15422017438672, 233.26614303957686, 233.3053664277051, 233.41576777100434, 233.5127539849291, 233.56199428771126, 233.6355169401035, 233.70319509001376, 233.69953334740327], "out_lower_bb": [null, 227.75275865914054, 227.29393388876716, 227.65532718510377, 227.88204847181183, 227.95357189338856, 227.7934383467919, 227.88994499662024, 227.9624918917515, 228.04736706094778, 228.12025409642496, 228.1598441662334, 228.13077071889896, 227.61594246680536, 227.51297110492726, 227.58508037534605, 227.67211617880125, 227.75070284634558, 227.81011618146414, 227.84909054651592, 228.10119881457828, 228.24050175303887, 228.180175892586, 228.15249795086925, 228.17534982561327, 228.36842696042314, 228.72420357229487, 228.96280222899563, 229.24781601507092, 229.50107571228872, 229.76555305989655, 230.00134490998624, 230.19400665259676], "overall_sma_10": [231.69, 231.26999999999998, 231.3841, 231.125575, 231.18346000000003, 231.24955, 231.31532857142858, 231.3563125, 231.2512, 231.23108000000002, 231.10308, 231.08408, 230.96385, 230.89085, 230.64434999999997, 230.50635000000003, 230.35385000000002, 230.22253, 230.22449999999998, 230.1605, 230.2835, 230.471, 230.72299999999996, 230.98499999999999, 231.22400000000002, 231.33199999999997, 231.4625, 231.4435, 231.22750000000002, 231.0125, 230.5875, 229.92800000000003, 229.23200000000003, 228.33200000000002, 227.62999999999997, 227.081, 226.45899999999997, 226.007, 225.71896, 225.25996, 224.76695999999998, 224.34796, 223.91496, 223.75495999999998, 223.40195999999997, 222.90996, 222.51095999999998, 222.24096, 221.99900000000002, 221.8895, 221.96149999999997, 222.2415, 222.625, 223.094, 223.7395, 224.3665, 224.91749999999996, 225.30351000000002, 225.70951, 226.01300999999998, 226.34600999999998, 226.51300999999998, 226.60050999999999, 226.55600999999996, 226.48751000000001, 226.55868999999998, 226.70369, 226.85518000000002, 227.05918000000003, 227.34017999999998, 227.37417999999997, 227.45618, 227.12618000000003, 226.82868, 226.51167999999998, 226.11676000000003, 225.68576, 225.18076000000002, 224.82476000000003, 224.62276000000003, 224.66476000000003, 224.62776000000002, 224.96076, 225.28076000000001, 225.63276000000002, 226.1545, 226.58049999999997, 226.97999999999996, 227.09449999999998, 227.151, 227.13600000000002, 227.24200000000002, 227.56, 227.94099999999997, 228.19, 228.254, 228.42799999999997, 228.64300000000003, 228.8915, 229.125, 229.368, 229.542, 229.49899999999997, 229.423, 229.36599999999999, 229.27200000000002, 229.0665, 228.92249999999999, 228.74650000000003, 228.46949999999998, 228.20750000000004, 227.98649999999998, 227.84950000000003, 227.70648999999997, 227.58348999999998, 227.38349, 227.27649000000002, 227.27749, 227.28249, 227.39848999999998, 227.60399, 227.69398999999999, 227.72699000000003, 227.72299999999996, 227.81900000000002, 227.88700000000003, 227.90699999999998, 227.81099999999998, 227.792, 227.733, 227.75949999999997, 228.07350000000002, 228.452, 228.72599999999997, 228.8565, 229.08799999999997, 229.342, 229.4735, 229.6425, 229.9435, 229.9955, 229.8625, 229.581, 229.387, 229.3165, 229.247, 229.25350000000003, 229.388, 229.496, 229.536, 229.80300000000003, 230.00099999999998, 230.19699999999997, 230.37107, 230.47507000000002, 230.66507000000001, 230.83907, 230.98057, 231.12657, 231.29807, 231.30657000000002, 231.32856999999998, 231.43757, 231.6585, 231.90349999999998, 232.0955, 232.224, 232.4205, 232.57797, 232.59546999999998], "overall_sma_50": [231.69, 231.26999999999998, 231.3841, 231.125575, 231.18346000000003, 231.24955, 231.31532857142858, 231.3563125, 231.2512, 231.23108000000002, 231.15643636363637, 231.11506666666665, 231.0608307692308, 230.95791428571428, 230.82405333333332, 230.78505, 230.74975294117647, 230.72643333333332, 230.71083157894736, 230.69579, 230.7407523809524, 230.8223090909091, 230.91394782608697, 230.9692, 230.984032, 230.99541538461537, 231.01373333333333, 230.98252857142856, 230.88899310344829, 230.80136, 230.69131612903226, 230.5428375, 230.40426666666667, 230.19355294117645, 230.02573714285714, 229.90807777777778, 229.78272432432433, 229.67317894736843, 229.5633435897436, 229.41601, 229.24635121951218, 229.06786666666665, 228.89512558139538, 228.73023636363635, 228.55378666666664, 228.38674782608695, 228.23554042553192, 228.12480000000002, 228.0196, 227.910708, 227.74050799999998, 227.614508, 227.49176200000002, 227.411362, 227.327962, 227.23916200000002, 227.140762, 227.0435, 226.975894, 226.867094, 226.789094, 226.70029399999999, 226.61909399999996, 226.54439399999998, 226.49659400000002, 226.44962999999998, 226.41073, 226.37003, 226.34283, 226.30303, 226.20722999999998, 226.09733, 225.89972999999998, 225.71312999999998, 225.55413000000001, 225.406582, 225.255382, 225.117482, 225.06228199999998, 225.025082, 225.02268199999997, 225.03728199999998, 225.04548200000002, 225.102882, 225.15468199999998, 225.221282, 225.27968199999998, 225.312082, 225.33739000000003, 225.40328999999997, 225.49649000000002, 225.61609, 225.77449000000001, 225.94008999999997, 226.11229, 226.29009000000002, 226.46308999999997, 226.59249, 226.71589, 226.85038999999998, 226.97779000000003, 227.07619, 227.14929, 227.20589, 227.23759, 227.27119, 227.29289, 227.316288, 227.323288, 227.34168800000003, 227.350088, 227.37088799999998, 227.399088, 227.435986, 227.456786, 227.43615000000003, 227.40744999999998, 227.40074999999996, 227.36794999999998, 227.35334999999998, 227.39605000000003, 227.41845, 227.51925000000003, 227.61485000000002, 227.71825, 227.79019800000003, 227.851698, 227.92679800000002, 227.961398, 227.97539799999998, 228.01499800000002, 228.107598, 228.21749799999998, 228.303898, 228.362998, 228.376898, 228.403998, 228.425498, 228.47099800000004, 228.53389800000002, 228.586898, 228.631698, 228.62169800000004, 228.59309800000003, 228.588298, 228.57549799999998, 228.56909800000003, 228.57449799999998, 228.59189800000001, 228.61609800000002, 228.673898, 228.723498, 228.76129799999998, 228.782712, 228.810112, 228.854112, 228.923612, 228.98611200000002, 229.067912, 229.18181199999998, 229.29371200000003, 229.39191200000002, 229.478912, 229.57311399999998, 229.674114, 229.796514, 229.91311399999998, 230.01471400000003, 230.127008, 230.22120800000002], "overall_sma_200": [231.69, 231.26999999999998, 231.3841, 231.125575, 231.18346000000003, 231.24955, 231.31532857142858, 231.3563125, 231.2512, 231.23108000000002, 231.15643636363637, 231.11506666666665, 231.0608307692308, 230.95791428571428, 230.82405333333332, 230.78505, 230.74975294117647, 230.72643333333332, 230.71083157894736, 230.69579, 230.7407523809524, 230.8223090909091, 230.91394782608697, 230.9692, 230.984032, 230.99541538461537, 231.01373333333333, 230.98252857142856, 230.88899310344829, 230.80136, 230.69131612903226, 230.5428375, 230.40426666666667, 230.19355294117645, 230.02573714285714, 229.90807777777778, 229.78272432432433, 229.67317894736843, 229.5633435897436, 229.41601, 229.24635121951218, 229.06786666666665, 228.89512558139538, 228.73023636363635, 228.55378666666664, 228.38674782608695, 228.23554042553192, 228.12480000000002, 228.0196, 227.910708, 227.81794901960782, 227.75510384615384, 227.71208301886793, 227.6864888888889, 227.6784618181818, 227.66884642857144, 227.65342807017544, 227.63837068965518, 227.6280593220339, 227.59442499999997, 227.5766475409836, 227.55476612903226, 227.53564285714285, 227.5098515625, 227.49523846153846, 227.5006409090909, 227.511676119403, 227.5231955882353, 227.54561304347826, 227.5581042857143, 227.5481309859155, 227.5410736111111, 227.47955205479454, 227.41780135135136, 227.36409733333335, 227.3185513157895, 227.27454415584413, 227.22288333333336, 227.2012012658228, 227.19118625000002, 227.19215925925928, 227.18579146341463, 227.17608313253012, 227.16339166666668, 227.1604105882353, 227.1831965116279, 227.19476896551723, 227.19528295454546, 227.18921235955054, 227.1867211111111, 227.18598791208788, 227.19190108695653, 227.217364516129, 227.24611595744682, 227.26878842105262, 227.29473854166667, 227.32190618556703, 227.34300918367347, 227.3611606060606, 227.380549, 227.40202871287127, 227.42230294117647, 227.43888252427186, 227.45543173076925, 227.46852285714283, 227.4812726415094, 227.48495233644857, 227.4892583333333, 227.48825596330275, 227.47954454545453, 227.4745936936937, 227.47267767857144, 227.4752203539823, 227.4774543859649, 227.47852, 227.47284310344827, 227.46713504273504, 227.47131186440677, 227.47096470588235, 227.47278999999997, 227.48528760330578, 227.49081803278688, 227.4956894308943, 227.4972564516129, 227.5057584, 227.50571269841268, 227.50177007874015, 227.49785, 227.4958511627907, 227.49280615384615, 227.50621984732825, 227.5349606060606, 227.567592481203, 227.58895373134328, 227.60581333333334, 227.62205735294117, 227.63609343065693, 227.64101304347827, 227.65028633093524, 227.66785571428574, 227.68276453900708, 227.69887183098592, 227.70839020979022, 227.71381805555555, 227.72379172413795, 227.73335479452052, 227.74612108843536, 227.75905270270272, 227.7741597315436, 227.79239866666666, 227.82317748344371, 227.85032763157892, 227.87104444444446, 227.8863668831169, 227.9012935483871, 227.92128525641027, 227.94312420382167, 227.96294620253164, 227.9850031446541, 228.011503125, 228.03953726708073, 228.06503395061728, 228.08984969325152, 228.116375, 228.14385151515154, 228.1727439759036, 228.19946407185628, 228.22827678571429, 228.25677633136095, 228.28114823529413], "overall_ema_10": [231.69, 231.53727272727272, 231.55091404958677, 231.33256604057098, 231.34755403319446, 231.38981693624999, 231.44803203874997, 231.4835171226136, 231.28838673668383, 231.24504369365042, 231.09321756753212, 231.0144507370717, 230.90455060305868, 230.6709959479571, 230.35808759378307, 230.3293443949134, 230.30309995947457, 230.3079908759337, 230.33017435303668, 230.34468810702998, 230.58019936029726, 230.93561765842503, 231.29823262962046, 231.46946306059854, 231.4459243223079, 231.41575626370644, 231.42925512485073, 231.1948451021506, 230.66305508357775, 230.2261359774727, 229.71047489065947, 229.02493400144863, 228.4694914557307, 227.51867482741602, 226.93709758606764, 226.7285343886008, 226.4633463179461, 226.31001062377408, 226.14266323763334, 225.69308810351816, 225.10525390287847, 224.49520773871873, 223.97607905895165, 223.5513374118695, 223.04927606425684, 222.65304405257376, 222.40339967937854, 222.4973270104006, 222.5832675539641, 222.58176436233427, 222.6905344782735, 223.02861911858741, 223.4734156424806, 223.99279461657503, 224.58410468628864, 225.04881292514523, 225.36539239330062, 225.62261195815506, 225.87850069303596, 225.82968238521124, 225.953376496991, 226.0018534975381, 226.06515286162207, 226.03239779587258, 226.12832546935027, 226.4416844749229, 226.76865093402782, 227.04616894602273, 227.41413822856404, 227.59702218700693, 227.46119997118748, 227.38461815824428, 226.5965057658362, 225.9262319902296, 225.46509890109695, 225.1810081918066, 224.95355215693266, 224.64290631021763, 224.80055970835986, 225.09136703411258, 225.4874821188194, 225.70248536994313, 225.82566984813528, 225.8773662393834, 226.06511783222277, 226.6205509536368, 226.90590532570283, 226.96664981193865, 226.909986209768, 226.9199887170829, 226.95635440488599, 227.09701724036125, 227.54483228756828, 227.97668096255586, 228.23546624209115, 228.51265419807456, 228.77035343478826, 228.88301644664494, 228.92974072907313, 228.99706059651436, 229.09759503351174, 229.16530502741867, 229.15888593152434, 229.159088489429, 229.09925421862374, 229.0484807243285, 228.8351205926324, 228.6741895757901, 228.4388823801919, 228.09181285652062, 227.88057415533507, 227.76774249072866, 227.7663347651416, 227.75971026238858, 227.73067203286337, 227.56509529961548, 227.42689615423083, 227.52382412618886, 227.5067651941545, 227.54008061339914, 227.80279322914475, 227.8677399147548, 227.9081508393448, 227.86848705037303, 227.99421667757792, 227.90435909983648, 227.74083926350258, 227.60614121559303, 227.5395700854852, 227.4596482517606, 227.78516675144047, 228.42422734208765, 229.05164055261716, 229.3022513612322, 229.40456929555364, 229.4791930599984, 229.4911579581805, 229.27731105669312, 229.21416359183982, 229.37704293877803, 229.448489677182, 229.54330973587616, 229.45543523844412, 229.27990155872698, 229.25810127532205, 229.2329919525362, 229.30153887025688, 229.36671362111923, 229.48367478091572, 229.67027936620374, 230.17386493598485, 230.49679858398758, 230.59192611417166, 230.5262486388677, 230.4669307045281, 230.56748875825025, 230.70976352947747, 230.77617016048157, 230.902321040394, 231.14280812395873, 231.3941157377844, 231.53518560364176, 231.6396973120705, 231.78520689169403, 231.9424420022951, 232.12381618369596, 232.21675869575125, 232.36643893288738, 232.48975912690787, 232.47343928565186], "overall_ema_50": [231.69, 231.6570588235294, 231.65530357554786, 231.60411520003618, 231.5966989176818, 231.5960440581649, 231.60051291862902, 231.60218692182005, 231.55544625821926, 231.5356248363283, 231.49148268588405, 231.45887552173173, 231.4177431483305, 231.3472434170234, 231.25323387125778, 231.21193058218884, 231.17165879465205, 231.1386525674108, 231.1108622706496, 231.08337747572216, 231.1052058100076, 231.16127617039947, 231.23063788920734, 231.27022071708157, 231.27295715954895, 231.27323334937057, 231.28173400233646, 231.2369601198919, 231.12060874264122, 231.00842800763567, 230.86652887008134, 230.67333165948992, 230.4888872806864, 230.20461719124773, 229.97384788963018, 229.80977542337016, 229.63174501461054, 229.47442168070424, 229.31423259518644, 229.09289014047326, 228.83277680163118, 228.55502084862604, 228.28384356044464, 228.02330067572132, 227.73964182569304, 227.4702441070384, 227.22748943617418, 227.05856828181442, 226.8982322707629, 226.72869375034082, 226.58952928954315, 226.50954774877675, 226.46897724882473, 226.46352716063552, 226.4941731543361, 226.5194996973033, 226.53010755231102, 226.5399111777106, 226.55913034721215, 226.52190954928227, 226.52144250813396, 226.50962123330518, 226.50336157709714, 226.47911210348548, 226.4822841778586, 226.5359906806877, 226.6028145755627, 226.66917478828572, 226.76332479658822, 226.828292451624, 226.8291437280309, 226.83741260144149, 226.68888661707123, 226.54069498502923, 226.41713831894964, 226.3185289731085, 226.2248611702415, 226.1080038694477, 226.08455273731252, 226.09692321820222, 226.1429262292531, 226.16359578889023, 226.1720822285416, 226.1696476313439, 226.19868105756572, 226.31324258472, 226.38684091473098, 226.42029813376115, 226.42950212851562, 226.45050204504443, 226.4767568668074, 226.52590365634438, 226.64488782668383, 226.77332359818644, 226.8763305159046, 226.98941559371227, 227.104732629253, 227.1943509575176, 227.27065091996792, 227.35023323683194, 227.43649860009344, 227.51624375303098, 227.57952831173566, 227.6415075936284, 227.68811513897631, 227.7325027805851, 227.73809090683667, 227.74640106735288, 227.7320323980449, 227.6848938726314, 227.65529019135175, 227.6397886152203, 227.64450278717246, 227.64785169747944, 227.6459751603234, 227.61358397756564, 227.58187480197483, 227.5967032411131, 227.59016585910865, 227.59408092345734, 227.64862676959626, 227.66868062176894, 227.685202950327, 227.68539106992205, 227.71968945933688, 227.71107418642174, 227.6833850026405, 227.65658559077227, 227.64024890093808, 227.61906266952874, 227.6830209962139, 227.82486331008786, 227.98369219988834, 228.07962583910842, 228.14964051208455, 228.2149487272969, 228.26710760073624, 228.2689857340407, 228.29490786211755, 228.36608794595608, 228.42114332062448, 228.48188279824706, 228.5045540610609, 228.50398331356834, 228.5297094581343, 228.55285810683495, 228.59431465166494, 228.6361062339526, 228.68998442085643, 228.76135758082285, 228.90561806784942, 229.02500559460043, 229.103240669322, 229.14745476072113, 229.18873104461443, 229.26054551345308, 229.34248490508236, 229.4104266735105, 229.49119425494146, 229.59840232337513, 229.71317085971336, 229.8095171005089, 229.89973211617522, 229.9993504645605, 230.10329750516598, 230.21454074025752, 230.3094607112278, 230.41654068333654, 230.51960575457824, 230.5933467053791], "overall_ema_200": [231.69, 231.6816417910448, 231.6809518229747, 231.66770852125356, 231.6651940086043, 231.66434630702614, 231.66480057262788, 231.66458564155698, 231.65210518741216, 231.64611409102, 231.63381444832328, 231.62412475232006, 231.61204390901338, 231.59222257658539, 231.56593180467908, 231.5523404434385, 231.53873506589187, 231.5267078513059, 231.51579533537253, 231.5047923967121, 231.50613774599856, 231.51637518136178, 231.53044109995523, 231.53750138751786, 231.5355361995824, 231.53299355083035, 231.5325657543047, 231.51870937863998, 231.4863839121859, 231.45428058967659, 231.41383998679424, 231.3593739172739, 231.30574830615677, 231.22549210410548, 231.15678073988553, 231.10337993650361, 231.0453363550459, 230.99135290872704, 230.93561407381435, 230.86331940641324, 230.77970428794148, 230.68985648408136, 230.5998081608567, 230.5106558408482, 230.41393289715816, 230.3189683907188, 230.22902840673154, 230.1563017559183, 230.08479626580967, 230.01007192485636, 229.94211101018118, 229.88845816430873, 229.8445431576987, 229.80957257901514, 229.78405444390057, 229.75774544445878, 229.72821563904128, 229.69888115507072, 229.672325123677, 229.6319039781678, 229.600840256992, 229.56720005542988, 229.53518811457982, 229.49886783483277, 229.46962536881455, 229.45352760395073, 229.4414527024189, 229.4300452128426, 229.42646267341135, 229.41644811944707, 229.39091132223865, 229.36751916977857, 229.3046582825171, 229.24102984189506, 229.18281063948814, 229.13027123014, 229.07852723780033, 229.02048219065804, 228.98555201960673, 228.9598251338395, 228.94301095340327, 228.9203939289913, 228.89511637745906, 228.86740377668835, 228.84792712219394, 228.85063431500794, 228.8440608392367, 228.8281000348662, 228.80647714894712, 228.78815399323622, 228.77155544603986, 228.76119171025837, 228.76914005144982, 228.7805913942215, 228.78675466393074, 228.79643869712547, 228.8077179140695, 228.81351176567082, 228.81676040481838, 228.8215687589993, 228.82881683104907, 228.83519676307844, 228.83813012861998, 228.84133281390734, 228.84122004958985, 228.8410089048178, 228.83139687591418, 228.8226267577459, 228.80827226264395, 228.78560288689627, 228.7671391765789, 228.75214276686168, 228.74227069952974, 228.73219735923593, 228.72093171387039, 228.70201697044882, 228.68314117969808, 228.67594574507424, 228.663548274974, 228.65386122746185, 228.65715614062145, 228.6522093133516, 228.6466151908307, 228.63709663171795, 228.6363295010541, 228.62502273984958, 228.60890311059734, 228.59289412442223, 228.57943249134343, 228.56471177003655, 228.57153055839441, 228.59867950806213, 228.63127971196204, 228.64917742627088, 228.66127516332293, 228.6727550124441, 228.68143406704667, 228.6777879569268, 228.6802975294947, 228.69452342472363, 228.70522468417914, 228.7178095131923, 228.72121439365807, 228.71891375292518, 228.72330267080653, 228.72724990791295, 228.7360334909188, 228.74522718752658, 228.7578119916308, 228.77524669818175, 228.81171190516503, 228.84293865237734, 228.86460095434376, 228.87819397967368, 228.8913462783834, 228.91252691242934, 228.93678037598727, 228.95805619314163, 228.98305065888152, 229.01530886128072, 229.05023116116848, 229.08127363717676, 229.11141021790138, 229.14453051424067, 229.1794108076313, 229.21682960556535, 229.25084125128112, 229.28854432340768, 229.32591900675686, 229.35650687733641], "overall_macd": [0.0, -0.06700854700852688, -0.05793423430000644, -0.15086080714323202, -0.13699005017261356, -0.11139911465232899, -0.07970936044523569, -0.059301611588466585, -0.1409878298734668, -0.15235010539734617, -0.21057012063235447, -0.23384141324513052, -0.269352067990269, -0.3571242098220182, -0.4752690592933675, -0.4627014164655634, -0.44877860323620666, -0.4211891785894579, -0.3867964478424142, -0.3570380810423899, -0.23153465313873767, -0.059171173691282775, 0.10805572529108076, 0.18279981166995185, 0.16748193277399537, 0.14878579480392773, 0.1491943955988404, 0.04012199570200892, -0.19496460815679484, -0.37772517120103544, -0.5860107955667786, -0.8581888682685133, -1.059260704507551, -1.4225020496577088, -1.6047281514174188, -1.6119454316973076, -1.640711728991306, -1.6166316288200164, -1.5977217881864476, -1.7018747986508913, -1.8606057920500803, -2.020402373293905, -2.131349525285003, -2.1939850486365913, -2.2858620535572243, -2.325413985577029, -2.2971949695176193, -2.118080982923857, -1.9496232329381655, -1.826932708214997, -1.6617257990078258, -1.404065390950791, -1.112404781892451, -0.8030136519248572, -0.47847058825308864, -0.22712236927091567, -0.05552906529035795, 0.0787531992561128, 0.20299767205744956, 0.18475049066748284, 0.240143719029561, 0.25767238832716544, 0.2788396091349341, 0.25515193758394616, 0.2875316600145652, 0.41267324698992525, 0.5369833422328725, 0.6326452875971427, 0.7622078341065333, 0.8031789707266626, 0.7008836621444345, 0.6279071820626712, 0.24528564146226017, -0.06845243896782449, -0.2751879442737959, -0.393132993225521, -0.47887417980334135, -0.5952369421671335, -0.4989372609175007, -0.3468057469935104, -0.15426047828393052, -0.04951121672186787, 0.009987620305054179, 0.03495123768735198, 0.11792898648900518, 0.35789241946477546, 0.4676313778422241, 0.47249658594031985, 0.4242571155221242, 0.40635716444776904, 0.4000668077434, 0.43924026835688323, 0.6109090449816108, 0.7671633965254046, 0.8393608127317975, 0.9150783232897197, 0.9775341697576891, 0.9722498993863837, 0.9370870106409086, 0.9116222173430231, 0.9012253312282326, 0.8764274822069069, 0.8198886833189079, 0.7686416051779759, 0.6934065256637894, 0.6257618733303048, 0.49024812152111963, 0.38447241145382804, 0.25174816668368294, 0.07708674224343781, -0.028725903597148772, -0.08497540214918331, -0.0881911015600565, -0.09210663697814425, -0.1044871090352899, -0.17521839501699787, -0.22983443508792334, -0.17786883189467062, -0.17740724726294843, -0.15428313112968794, -0.03110289049959647, -5.16718805556593e-05, 0.0186927492241864, 0.0012566945429739462, 0.05698335603722171, 0.015436058278794462, -0.05677833236708807, -0.11310837253270734, -0.13680731143702474, -0.16498388965052868, -0.013669426545448005, 0.2685703314604666, 0.5325066623031773, 0.6179552786351792, 0.6327887497940026, 0.6332105434393327, 0.6047864724385192, 0.4775050894898527, 0.4214013838806068, 0.4667742483305517, 0.46988091707814306, 0.48291456447782366, 0.41503021911316296, 0.3116447038660226, 0.28054044315825877, 0.2497830828526446, 0.26192722411917657, 0.2724455430702335, 0.30550182665785997, 0.3678051619284304, 0.5663869184859607, 0.6764280449229148, 0.6807459867761168, 0.6134070980653803, 0.5512093123453781, 0.5616103712559664, 0.5896840171687643, 0.5830216711782725, 0.6026677343346876, 0.6714198609178084, 0.7415656027032469, 0.7597531143276797, 0.7605581093118019, 0.7788462608313864, 0.801050980559495, 0.8324529577759847, 0.8232385187544082, 0.83894528568905, 0.8420654559576235, 0.7834847864420169], "overall_signal": [0.0, -0.013401709401705375, -0.02230821438136559, -0.04801873293373888, -0.06581299638151382, -0.07493022003567686, -0.07588604811758863, -0.07256916081176423, -0.08625289462410475, -0.09947233677875304, -0.12169189354947332, -0.14412179748860476, -0.16916785158893763, -0.20675912323555373, -0.2604611104471165, -0.3009091716508059, -0.3304830579678861, -0.3486242820922004, -0.3562587152422432, -0.3564145884022725, -0.3314386013495656, -0.2769851158179091, -0.19997694759611112, -0.12342159574289854, -0.06524089003951977, -0.022435553070830276, 0.01189043666310386, 0.01753674847088487, -0.024963522854651074, -0.09551585252392794, -0.1936148411324981, -0.3265296465597012, -0.47307585814927117, -0.6629610964509587, -0.8513145074442507, -1.0034406922948622, -1.130894899634151, -1.2280422454713242, -1.301978154014349, -1.3819574829416577, -1.4776871447633424, -1.586230190469455, -1.6952540574325647, -1.79500025567337, -1.893172615250141, -1.9796208893155187, -2.043135705355939, -2.058124760869523, -2.0364244552832513, -1.9945261058696007, -1.9279660444972457, -1.8231859137879547, -1.681029687408854, -1.5054264803120547, -1.3000353019002615, -1.0854527153743925, -0.8794679853575856, -0.687823748434846, -0.5096594643363869, -0.37077747333561295, -0.24859323486257817, -0.14734011022462945, -0.06210416635271675, 0.0013470544346158297, 0.05858397555060571, 0.12940182983846962, 0.2109181323173502, 0.2952635633733087, 0.38865241751995366, 0.4715577281612955, 0.5174229149579234, 0.5395197683788729, 0.4806729429955504, 0.37084786660287544, 0.2416407044275412, 0.11468596489692877, -0.004026064043125249, -0.12226823966792691, -0.1976020439178417, -0.22744278453297545, -0.21280632328316645, -0.18014730197090673, -0.14212031751571455, -0.10670600647510126, -0.06177900788227997, 0.022155277587131122, 0.11125049763814973, 0.18349971529858378, 0.23165119534329187, 0.2665923891641873, 0.29328727288002987, 0.32247787197540057, 0.3801641065766427, 0.4575639645663951, 0.5339233341994756, 0.6101543320175244, 0.6836302995655574, 0.7413542195297227, 0.7805007777519599, 0.8067250656701727, 0.8256251187817847, 0.8357855914668092, 0.832606209837229, 0.8198132889053784, 0.7945319362570606, 0.7607779236717096, 0.7066719632415916, 0.6422320528840391, 0.5641352756439678, 0.46672556896386186, 0.3676352744516598, 0.27711313913149116, 0.20405229099318165, 0.14482050539891647, 0.09495898251207521, 0.04092350700626061, -0.013228081412576177, -0.04615623150899507, -0.07240643465978575, -0.08878177395376619, -0.07724599726293226, -0.061807132186456934, -0.04570715590432827, -0.03631438581486783, -0.01765483744444992, -0.011036658299801045, -0.02018499311325845, -0.03876966899714823, -0.05837719748512354, -0.07969853591820458, -0.06649271404365327, 0.0005198950571707051, 0.10691724850637205, 0.20912485453213348, 0.29385763358450734, 0.3617282155554724, 0.4103398669320818, 0.423772911443636, 0.4232986059310302, 0.4319937344109345, 0.43957117094437625, 0.4482398496510658, 0.44159792354348526, 0.4156072796079927, 0.38859391231804596, 0.3608317464249657, 0.3410508419638079, 0.32732978218509307, 0.32296419107964647, 0.3319323852494033, 0.37882329189671476, 0.4383442425019548, 0.48682459135678724, 0.5121410926985059, 0.5199547366278804, 0.5282858635534976, 0.540565494276551, 0.5490567296568953, 0.5597789305924539, 0.5821071166575248, 0.6139988138666692, 0.6431496739588713, 0.6666313610294575, 0.6890743409898434, 0.7114696689037738, 0.7356663266782161, 0.7531807650934546, 0.7703336692125737, 0.7846800265615838, 0.7844409785376705], "overall_upper_bb": [null, 232.45793939239337, 232.31244568992375, 232.40772682018354, 232.3236128108109, 232.31949769031013, 232.35221864412537, 232.34388492012928, 232.3697427260503, 232.29330177136208, 232.2792173619534, 232.22330106370904, 232.191668754634, 232.28966752194006, 232.4739044242186, 232.4092119443065, 232.34905064504161, 232.2905468119907, 232.23694971046442, 232.18728442104222, 232.17791954003954, 232.47552453827194, 232.76528882766976, 232.94175087842675, 232.93451937653543, 232.90356400672223, 232.87647994628728, 232.79793986989094, 232.99713373033225, 233.10329432695852, 233.33080091154983, 233.71976748385617, 233.9701781672668, 234.66276986103924, 234.96877759815106, 234.96545650270087, 234.9584199642445, 234.86474721497066, 234.73075398489007, 234.6742554689012, 234.46378022358667, 234.01265233365777, 233.29809937020275, 232.55515660441014, 231.92961647488704, 231.12277492219692, 230.00521218718404, 228.993002756203, 228.33929378957478, 227.57503055981343, 226.9397238798204, 226.70985418521244, 226.60981466820573, 227.03351173345072, 227.5505715335289, 227.81735890701822, 228.06986212650878, 228.26351500194784, 228.52618008297696, 228.68719173298578, 228.96692594318472, 229.13526662162045, 229.265397875648, 229.2901681904995, 229.21147081911485, 229.2132984166803, 229.20159653407632, 229.3557978852665, 229.576685262484, 229.44224913865045, 229.08258535612208, 228.92303023272683, 229.40795343723457, 229.78787870177828, 229.9139013091247, 229.92669325806125, 229.93263602643998, 229.96766063630673, 229.86809237742648, 229.90942534817617, 229.9834935641663, 230.0158821750689, 230.01789434579192, 230.02852937301418, 230.0584617449077, 230.2783401940641, 230.27055011713662, 230.12766610493014, 229.76843536657148, 229.55063530876848, 229.58102865198663, 229.6729923711535, 230.07376382327053, 230.41627158430472, 230.59302413134907, 230.80922649455832, 230.95737410038123, 230.71942401985763, 230.7450430688188, 230.8418129022786, 230.99371555974145, 231.07898892325335, 231.05986069823254, 230.95269986892555, 230.89006907781808, 230.86909491464073, 230.87597701026047, 230.8276730457794, 230.7261737149377, 230.8009294443701, 230.8264091955968, 230.86416296812183, 230.78482805751028, 230.62995255727685, 230.54357241817985, 230.42959097109602, 230.2361139050415, 230.08442513214644, 229.95716824822537, 229.78357935214143, 229.66653124241438, 229.4467250232683, 229.28234042494594, 229.06213395330045, 229.00633124514457, 228.8310450897449, 228.81383002671814, 228.78145549645103, 228.77994030579902, 228.73516059039335, 229.03192659476582, 229.97417555295772, 230.83579076011074, 231.15561421243146, 231.34139773847468, 231.4711122578621, 231.5335184635121, 231.53850070701696, 231.55848856424433, 231.70132577523515, 231.77041421089194, 231.87959099209777, 231.8986777219759, 231.88282754089516, 231.9033592065411, 231.88363986927683, 231.82018924343947, 231.71205220199852, 231.61468722002263, 231.46140915998464, 231.9828811295936, 232.12478028754873, 231.9520115952428, 231.93294894610415, 231.95467494954, 232.0746300690073, 232.24347945348424, 232.2673711854219, 232.3820682469613, 232.65389410741423, 232.95707204913083, 233.15422017438684, 233.26614303957697, 233.30536642770522, 233.41576777100443, 233.51275398492916, 233.56199428771131, 233.63551694010354, 233.7031950900138, 233.69953334740327], "overall_lower_bb": [null, 230.0820606076066, 230.45575431007623, 229.84342317981645, 230.04330718918914, 230.17960230968987, 230.2784384987318, 230.36874007987072, 230.13265727394972, 230.16885822863796, 230.03365536531933, 230.00683226962425, 229.92999278382757, 229.6261610494885, 229.17420224244805, 229.16088805569353, 229.15045523731132, 229.16231985467593, 229.1847134474303, 229.20429557895775, 229.2086604599605, 229.07955546172803, 228.92156117233029, 228.93409912157327, 228.9338306234646, 228.93478599327776, 228.93987005371267, 228.8680901301091, 228.4548662696678, 228.06970567304143, 227.54019908845015, 226.67923251614383, 225.98482183273325, 224.65423013896077, 223.88522240184892, 223.44754349729914, 222.96308003575552, 222.58575278502937, 222.21570601510993, 221.59820453109882, 220.89067977641335, 220.26330766634229, 219.84886062979717, 219.53180339558983, 219.10234352511293, 218.86818507780305, 218.96474781281597, 219.25495724379698, 219.37866621042517, 219.57442944018655, 219.78873612017958, 219.8796058147876, 219.93014533179422, 219.81544826654925, 219.59088846647109, 219.4591010929817, 219.3585978734912, 219.28095499805215, 219.18232991702308, 219.21531826701423, 219.34058405681526, 219.61924337837948, 219.96011212435204, 220.35984180950052, 221.0155391808851, 221.71189158331975, 222.4195934659237, 222.80289211473354, 223.192004737516, 223.91094086134953, 224.63760464387792, 225.04615976727314, 224.3187365627655, 223.59681129822175, 223.0852886908752, 222.74875674193876, 222.45681397356003, 222.0682793636933, 222.01584762257352, 222.05351465182383, 222.05544643583372, 222.0680578249312, 222.06904565420805, 222.08091062698583, 222.08597825509233, 221.99291980593588, 221.99570988286337, 222.0330938950699, 222.15082463342853, 222.22312469123156, 222.21973134801334, 222.19676762884643, 222.44699617672947, 222.8054884156953, 223.22973586865095, 223.5992735054417, 224.0511258996188, 224.9035759801423, 225.2409569311812, 225.4341870977214, 225.51028444025857, 225.70501107674664, 225.99913930176749, 226.41130013107437, 226.66593092218184, 226.65690508535928, 226.6185229897396, 226.7378269542206, 226.91182628506235, 226.79357055562988, 226.74909080440324, 226.66433703187823, 226.56367194248966, 226.49953744272312, 226.40591758182023, 226.22589902890397, 226.1068760949585, 226.11556486785364, 226.0718217517746, 226.0844106478586, 226.14495875758556, 226.23376497673172, 226.2941495750541, 226.36735604669965, 226.3961587548555, 226.4394449102551, 226.36965997328187, 226.30703450354895, 226.29454969420095, 226.3963294096067, 226.3315634052342, 225.7933144470423, 225.34319923988932, 225.2933857875685, 225.33410226152532, 225.50388774213792, 225.71548153648786, 225.74599929298296, 225.8760114357557, 225.97517422476477, 225.98458578910805, 226.05640900790226, 226.13432227802411, 226.23017245910478, 226.26964079345896, 226.4513601307232, 226.77531075656054, 227.14944779800146, 227.5238127799774, 228.0180908400154, 227.81561887040638, 227.7387197124512, 227.82598840475717, 227.82512105389588, 227.83689505046, 227.83743993099273, 227.84909054651573, 228.10119881457808, 228.2405017530387, 228.18017589258582, 228.15249795086913, 228.17534982561315, 228.36842696042302, 228.7242035722948, 228.96280222899554, 229.24781601507087, 229.50107571228867, 229.76555305989646, 230.00134490998622, 230.19400665259664]}, "alignment": "inconsistent"}

3930_WGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632340.0, 1668636000.0, 1668639600.0, 1668643140.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720540.0, 1668724200.0, 1668727740.0, 1668731340.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668815940.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073280.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158120.0, 1669161600.0, 1669165140.0, 1669231800.0, 1669235460.0, 1669238760.0, 1669242600.0, 1669246080.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669409940.0, 1669413540.0, 1669663800.0, 1669667340.0, 1669671000.0, 1669674660.0, 1669678080.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759260.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670012940.0, 1670016540.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670273940.0, 1670277720.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369340.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446740.0, 1670450340.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670633940.0, 1670873400.0, 1670877000.0, 1670880660.0, 1670884140.0, 1670887740.0, 1670891400.0, 1670895000.0, 1670961540.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976060.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671056940.0, 1671060600.0, 1671064200.0, 1671067800.0], "input_window": [[64.07, 62.85, 62.47, 61.2, 58.365, 59.4287, 58.85, 57.52, 57.49, 58.2, 58.04, 57.79, 57.75, 56.37, 57.735, 57.75, 57.34, 57.46, 57.06, 57.38, 57.85, 57, 57, 57.07, 56.81, 57.08, 56.75, 56.24, 56.705, 56.75, 56.655, 56.27, 56.485, 56.95, 57.3, 57.275, 57.44, 57.83, 57.9, 58.06, 58.22, 58.63, 58.2, 58.43, 58.7, 58.69, 58.37, 57.95, 58.52, 58.66, 58.99, 58.86, 59.01, 58.63, 58.665, 58.67, 59.44, 58.725, 58.56, 58.46, 58.47, 58.16, 58.31, 56.23, 56.35, 55.64, 55.49, 57.735, 58.23, 59.37, 58.66, 58.57, 58.53, 58.1451, 57.92, 57.36, 59.06, 59.525, 59.35, 59.36, 59.845, 60.06, 58.2, 57.62, 57.31, 57.37, 57.645, 57.3, 58.13, 57.25, 57.41, 57.49, 57.4, 57.46, 57.66, 57.64, 56.95, 57.445, 56.725, 56.73, 56.15, 55.42, 55.35, 55.26, 55.385, 54.98, 54.98, 54.795, 55.47, 56, 55.85, 55.95, 55.9, 55.34, 55.41, 55.71, 56.67, 56.5518, 56.48, 56.835, 57.17, 57.67, 56.255, 56.32, 56.45, 56.49, 56.3, 56.23, 56.875, 57.54, 57.185, 57.09, 57.08, 57.09], [64.07, 62.85, 62.61, 61.2, 58.39, 59.44, 58.85, 57.61, 57.52, 58.23, 58.05, 57.81, 57.78, 56.37, 57.735, 57.75, 57.34, 57.46, 57.06, 57.39, 57.85, 57.12, 57.04, 57.07, 56.81, 57.09, 56.75, 56.26, 56.705, 56.75, 56.655, 56.31, 56.485, 56.96, 57.32, 57.275, 57.44, 57.83, 57.92, 58.1, 58.22, 58.63, 58.2, 58.43, 58.7, 58.7, 58.38, 57.95, 58.52, 58.66, 58.99, 58.86, 59.01, 58.63, 58.665, 58.67, 59.44, 58.725, 58.56, 58.46, 58.49, 58.16, 58.31, 56.23, 56.35, 55.64, 55.785, 57.735, 58.23, 59.37, 58.7808, 58.57, 58.53, 58.1451, 57.935, 57.42, 59.06, 59.525, 59.41, 59.3775, 59.86, 60.09, 58.29, 57.62, 57.35, 57.37, 57.6475, 57.33, 58.13, 57.25, 57.46, 57.53, 57.4, 57.49, 57.66, 57.83, 57.03, 57.445, 56.725, 56.73, 56.21, 55.42, 55.35, 55.26, 55.385, 54.99, 54.98, 54.83, 55.5, 56.1355, 55.8775, 55.95, 55.9, 55.39, 55.41, 55.71, 56.67, 56.59, 56.56, 56.835, 57.19, 57.74, 56.48, 56.32, 56.45, 56.62, 56.3, 56.23, 56.875, 57.54, 57.185, 57.1, 57.12, 57.15], [64.07, 62.85, 62.47, 61.11, 58.32, 59.4, 58.56, 57.51, 57.49, 58.2, 57.9725, 57.79, 57.74, 56.37, 57.62, 57.7, 57.34, 57.42, 57.03, 57.38, 57.55, 57, 57, 57.07, 56.81, 57.04, 56.47, 56.1, 56.705, 56.705, 56.655, 56.24, 56.485, 56.91, 57.26, 57.275, 57.43, 57.83, 57.9, 58, 58.22, 58.54, 58.19, 58.43, 58.65, 58.66, 58.27, 57.91, 58.52, 58.66, 58.99, 58.86, 59.01, 58.63, 58.665, 58.5825, 59.44, 58.56, 58.56, 58.37, 58.44, 58.16, 58.31, 56.23, 56.35, 55.635, 55.4, 57.73, 58.23, 59.37, 58.66, 58.44, 58.53, 58.1451, 57.91, 57.29, 59.06, 59.525, 59.35, 59.36, 59.845, 60.04, 58.16, 57.62, 57.31, 57.37, 57.645, 57.3, 58.13, 57.25, 57.41, 57.49, 57.355, 57.46, 57.63, 57.57, 56.95, 57.445, 56.725, 56.65, 56.15, 55.42, 55.35, 55.26, 55.37, 54.98, 54.975, 54.78, 55.27, 56, 55.85, 55.95, 55.9, 55.33, 55.12, 55.71, 56.67, 56.5518, 56.48, 56.835, 57.17, 57.4764, 56.255, 56.313, 56.45, 56.49, 56.185, 56.23, 56.79, 57.54, 57.09, 57.03, 57.04, 57.05], [64.07, 62.85, 62.61, 61.12, 58.37, 59.4, 58.56, 57.61, 57.52, 58.23, 57.9725, 57.8, 57.78, 56.37, 57.62, 57.7, 57.34, 57.42, 57.03, 57.39, 57.585, 57.11, 57.04, 57.07, 56.81, 57.04, 56.47, 56.26, 56.705, 56.72, 56.655, 56.31, 56.485, 56.93, 57.26, 57.275, 57.43, 57.83, 57.92, 58, 58.22, 58.54, 58.19, 58.43, 58.65, 58.66, 58.32, 57.91, 58.52, 58.66, 58.99, 58.86, 59.01, 58.63, 58.665, 58.635, 59.44, 58.67, 58.56, 58.42, 58.49, 58.16, 58.31, 56.23, 56.35, 55.635, 55.785, 57.73, 58.23, 59.37, 58.67, 58.44, 58.53, 58.1451, 57.92, 57.29, 59.06, 59.525, 59.41, 59.3775, 59.86, 60.04, 58.27, 57.62, 57.35, 57.37, 57.645, 57.315, 58.13, 57.25, 57.46, 57.515, 57.355, 57.485, 57.635, 57.64, 57.03, 57.445, 56.725, 56.65, 56.21, 55.42, 55.35, 55.26, 55.37, 54.99, 54.975, 54.81, 55.27, 56.1355, 55.8775, 55.95, 55.9, 55.39, 55.185, 55.71, 56.67, 56.59, 56.56, 56.835, 57.19, 57.4764, 56.48, 56.313, 56.45, 56.59, 56.185, 56.23, 56.79, 57.54, 57.09, 57.1, 57.12, 57.05], [2522, 658, 891, 1808, 1810, 12679, 2625, 342, 756, 319, 1602, 1503, 849, 2575, 1380, 354, 259, 257, 867, 826, 1918, 822, 849, 915, 362, 529, 3079, 6023, 212, 956, 107, 1667, 496, 1748, 1000, 350, 296, 318, 411, 4561, 133, 1308, 227, 193, 786, 1596, 5390, 736, 188, 3097, 425, 146, 765, 962, 218, 1000, 416, 8665, 118, 1182, 983, 108, 2680, 191, 493, 719, 2364, 339, 374, 316, 362, 742, 830, 2015, 1015, 5117, 439, 132, 537, 305, 540, 1190, 2890, 195, 1035, 114, 429, 636, 1756, 342, 323, 1163, 1323, 970, 588, 2616, 1208, 110, 122, 762, 207, 3104, 397, 340, 495, 1086, 349, 744, 2541, 1439, 430, 213, 734, 1565, 4659, 115, 232, 420, 807, 270, 300, 3167, 3274, 359, 598, 1536, 1017, 1107, 1579, 1040, 900, 4420, 880, 1441]], "output_timestamps": [1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235140.0, 1671238740.0, 1671478200.0, 1671481740.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658140.0, 1671661740.0, 1671665460.0, 1671669000.0, 1671672600.0], "output_window": [[56.32, 56.235, 55.91, 56.03, 55.3, 55.175, 55.91, 58.1, 55.69, 54.785, 54.53, 54.77, 54.83, 55.49, 53.82, 53.5484, 53.61, 53.25, 53.095, 53.12, 52.805, 53.02, 52.91, 52.68, 52.43, 52.145, 53.03, 53.395, 53.35, 53.235, 53.18, 53.22, 53.205], [56.465, 56.235, 55.94, 56.03, 55.31, 55.22, 55.93, 58.1, 55.69, 54.785, 54.535, 54.84, 54.8699, 55.49, 53.82, 53.55, 53.61, 53.27, 53.095, 53.19, 52.805, 53.04, 52.91, 52.76, 52.43, 52.19, 53.27, 53.395, 53.39, 53.275, 53.18, 53.22, 53.205], [56.09, 56.01, 55.88, 55.98, 55.3, 55.175, 55.83, 57.62, 55.54, 54.785, 54.43, 54.7441, 54.79, 55.49, 53.63, 53.5484, 53.61, 53.24, 53.0902, 53.12, 52.805, 52.98, 52.91, 52.6645, 52.43, 52.14, 52.18, 53.395, 53.35, 53.235, 53.18, 53.22, 53.205], [56.465, 56.01, 55.91, 55.98, 55.3, 55.22, 55.86, 57.89, 55.54, 54.785, 54.44, 54.83, 54.79, 55.49, 53.63, 53.55, 53.61, 53.26, 53.0902, 53.19, 52.805, 52.98, 52.91, 52.6855, 52.43, 52.14, 52.89, 53.395, 53.39, 53.275, 53.18, 53.22, 53.205], [6430, 2128, 1794, 608, 650, 1065, 8780, 9273, 410, 379, 1900, 2814, 2514, 9091, 1413, 3236, 340, 872, 1563, 3749, 572, 896, 327, 8299, 375, 1464, 5785, 133, 1618, 223, 371, 356, 191]], "text": {"content": "Winnebago Industries Board of Directors Approves Quarterly Cash Dividend\nBy Winnebago Industries, Inc.\nPublished on: 2022-12-14T23:04:00Z\n\nEDEN PRAIRIE, Minn., Dec.  14, 2022  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.27\u00a0per share payable on\u00a0January 25, 2023, to common stockholders of record at the close of business on\u00a0January 11, 2023.\n\nArticle Content:\n\nDecember 14, 2022 18:04 ET\n\n\r\n            | Source:\r\n            \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n                  Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., Dec.  14, 2022  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.27\u00a0per share payable on\u00a0January 25, 2023, to common stockholders of record at the close of business on\u00a0January 11, 2023.\nWith this announcement,\u00a0Winnebago Industries\u00a0has paid a quarterly cash dividend to common stockholders of record for the last 34 quarters.\nAbout Winnebago Industries\nWinnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth-wheel products, outboard and sterndrive powerboats, pontoons, and commercial community outreach vehicles. Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota, and Florida. The Company's common stock is listed on the New York Stock Exchange and traded under the symbol WGO. For access to Winnebago Industries' investor relations material or to add your name to an automatic email list for Company news releases, visit http://investor.wgo.net.\nContacts\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671059040000, "published_utc": "2022-12-14T23:04:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/14/2574145/0/en/Winnebago-Industries-Board-of-Directors-Approves-Quarterly-Cash-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.171040769307812, "input_bin_label": "<-4%", "output_percentage_change": -4.078648881447091, "output_bin_label": "<-4%", "overall_percentage_change": -16.958014671453093, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [64.07, 63.459999999999994, 63.17666666666667, 62.662499999999994, 61.803999999999995, 61.40333333333333, 60.99714285714286, 60.57375, 60.23444444444445, 60.034000000000006, 59.424249999999994, 58.91925, 58.436249999999994, 57.96124999999999, 57.88625, 57.71625, 57.59425, 57.57525, 57.52624999999999, 57.44224999999999, 57.403499999999994, 57.334500000000006, 57.2605, 57.33050000000001, 57.2495, 57.1835, 57.09649999999999, 56.980500000000006, 56.948, 56.88099999999999, 56.788, 56.708000000000006, 56.652499999999996, 56.6385, 56.6835, 56.70700000000001, 56.803, 56.96, 57.08149999999999, 57.209500000000006, 57.366, 57.589, 57.7595, 57.909499999999994, 58.04849999999999, 58.187, 58.275999999999996, 58.28399999999999, 58.34400000000001, 58.410000000000004, 58.487, 58.519000000000005, 58.601, 58.621, 58.6225, 58.61999999999999, 58.732000000000006, 58.80800000000001, 58.812, 58.788, 58.738, 58.66799999999999, 58.598, 58.35799999999999, 58.1265, 57.826499999999996, 57.461, 57.367, 57.33399999999999, 57.428999999999995, 57.447, 57.475, 57.49699999999999, 57.68851000000001, 57.845510000000004, 58.01101, 58.33851, 58.518010000000004, 58.63601, 58.63676, 58.755759999999995, 58.91576, 58.88976, 58.83725, 58.78025, 58.788250000000005, 58.64675, 58.425749999999994, 58.29775000000001, 58.085, 57.84499999999999, 57.592499999999994, 57.501, 57.4875, 57.516, 57.54299999999999, 57.481500000000004, 57.494499999999995, 57.354, 57.294, 57.169000000000004, 56.959500000000006, 56.759, 56.536500000000004, 56.31, 56.045, 55.8395, 55.576, 55.430499999999995, 55.37905000000001, 55.3458, 55.39880000000001, 55.4538, 55.4668, 55.448299999999996, 55.5203, 55.689800000000005, 55.8678, 55.99679999999999, 56.06675, 56.198, 56.35064, 56.408640000000005, 56.50094, 56.62744, 56.71544, 56.66694, 56.630939999999995, 56.65394, 56.72444, 56.71444, 56.6768, 56.7408, 56.814499999999995], "in_sma_50": [64.07, 63.459999999999994, 63.17666666666667, 62.662499999999994, 61.803999999999995, 61.40333333333333, 60.99714285714286, 60.57375, 60.23444444444445, 60.034000000000006, 59.84659090909091, 59.67604166666666, 59.5301923076923, 59.30446428571428, 59.192166666666665, 59.09890625, 58.99544117647059, 58.907916666666665, 58.80907894736842, 58.738125000000004, 58.68321428571429, 58.61170454545454, 58.54336956521739, 58.48197916666666, 58.4151, 58.36221153846154, 58.292129629629635, 58.21955357142857, 58.167327586206895, 58.119083333333336, 58.071854838709676, 58.016796875, 57.970378787878786, 57.939779411764704, 57.92035714285714, 57.90243055555556, 57.88966216216216, 57.888092105263155, 57.888910256410256, 57.8916875, 57.89969512195122, 57.91494047619047, 57.92133720930232, 57.93289772727273, 57.948833333333326, 57.96429347826087, 57.971861702127654, 57.97057291666667, 57.981785714285714, 57.99535, 57.89375, 57.81395, 57.741949999999996, 57.69215, 57.69805, 57.68275, 57.70035, 57.72155, 57.742349999999995, 57.74615, 57.756499999999996, 57.7637, 57.774300000000004, 57.7715, 57.7461, 57.7048, 57.6737, 57.679899999999996, 57.703900000000004, 57.743500000000004, 57.76520000000001, 57.7918, 57.8216, 57.843102, 57.865302, 57.870302, 57.922102, 57.987402, 58.041502, 58.094652, 58.15875200000001, 58.233352000000004, 58.269052, 58.282852000000005, 58.284651999999994, 58.28655199999999, 58.290851999999994, 58.280552, 58.284752, 58.269752, 58.254552000000004, 58.234052, 58.217352, 58.198451999999996, 58.178152, 58.157752, 58.131952, 58.122651999999995, 58.086752, 58.046552, 57.990952, 57.922152000000004, 57.848952, 57.78155199999999, 57.715652, 57.642752, 57.553452, 57.476251999999995, 57.41045199999999, 57.364762, 57.312512000000005, 57.268311999999995, 57.220112, 57.203312, 57.180012, 57.181512000000005, 57.199211999999996, 57.176412, 57.143012, 57.092312, 57.062712000000005, 57.043440000000004, 57.00244000000001, 56.96579799999999, 56.936398, 56.922397999999994, 56.864898000000004, 56.79899799999999, 56.746598000000006, 56.709848, 56.654447999999995, 56.595648000000004, 56.572648, 56.561248], "in_sma_200": [64.07, 63.459999999999994, 63.17666666666667, 62.662499999999994, 61.803999999999995, 61.40333333333333, 60.99714285714286, 60.57375, 60.23444444444445, 60.034000000000006, 59.84659090909091, 59.67604166666666, 59.5301923076923, 59.30446428571428, 59.192166666666665, 59.09890625, 58.99544117647059, 58.907916666666665, 58.80907894736842, 58.738125000000004, 58.68321428571429, 58.61170454545454, 58.54336956521739, 58.48197916666666, 58.4151, 58.36221153846154, 58.292129629629635, 58.21955357142857, 58.167327586206895, 58.119083333333336, 58.071854838709676, 58.016796875, 57.970378787878786, 57.939779411764704, 57.92035714285714, 57.90243055555556, 57.88966216216216, 57.888092105263155, 57.888910256410256, 57.8916875, 57.89969512195122, 57.91494047619047, 57.92133720930232, 57.93289772727273, 57.948833333333326, 57.96429347826087, 57.971861702127654, 57.97057291666667, 57.981785714285714, 57.99535, 58.01485294117647, 58.03110576923076, 58.04957547169811, 58.060324074074074, 58.071318181818185, 58.08138392857143, 58.105219298245615, 58.114956896551725, 58.1225, 58.12745833333334, 58.13340163934426, 58.13383064516129, 58.136626984126984, 58.1068359375, 58.07980769230769, 58.04276515151515, 58.00906716417911, 58.00496323529412, 58.00822463768116, 58.027678571428574, 58.036725352112676, 58.04232638888888, 58.04900684931507, 58.0503054054054, 58.048568, 58.03858684210527, 58.05185194805194, 58.07073846153846, 58.087691139240505, 58.10381374999999, 58.125495061728394, 58.14884268292683, 58.15030240963855, 58.143989285714284, 58.134648235294115, 58.125756976744185, 58.120231034482764, 58.11108068181818, 58.11129325842697, 58.10172333333333, 58.09467142857143, 58.088370652173914, 58.08048494623656, 58.074149999999996, 58.06952736842105, 58.065053125, 58.054382474226806, 58.04816428571428, 58.03479898989899, 58.020951, 58.003020792079205, 57.97769705882352, 57.9521854368932, 57.92629903846154, 57.90195333333333, 57.8744820754717, 57.847384112149534, 57.819260185185186, 57.79587247706422, 57.78077818181818, 57.76363153153153, 57.74743839285714, 57.73108938053097, 57.71055350877193, 57.688592173913044, 57.67153534482759, 57.66297521367522, 57.65388220338983, 57.64468991596639, 57.6379425, 57.634240495867765, 57.63294672131148, 57.6235731707317, 57.61300403225806, 57.603699999999996, 57.59565476190476, 57.58454724409449, 57.57396484375, 57.567887596899226, 57.56767307692307, 57.56402671755725, 57.560511363636365, 57.5571992481203, 57.55341417910448], "in_ema_10": [64.07, 63.848181818181814, 63.623057851239665, 63.16795642374154, 62.295600710333986, 61.76912785390962, 61.18565006228969, 60.535531869146105, 59.987253347483176, 59.66775273884986, 59.359524968149884, 59.07597497394081, 58.84034316049702, 58.39118985858847, 58.25097352066329, 58.150796516906325, 58.0033789683779, 57.897310065036464, 57.73961732593892, 57.67605053940457, 57.65949589587646, 57.559587551171646, 57.465117087322255, 57.39327761690002, 57.28722714110001, 57.2422767518091, 57.10186279693471, 56.94879683385567, 56.904470136791, 56.870930111919904, 56.83167009157083, 56.736820984012496, 56.69103535055568, 56.73448346863646, 56.83003192888438, 56.910935214541766, 57.00531063007962, 57.15525415188333, 57.2942988515409, 57.42260815126073, 57.56758848739514, 57.74439058059602, 57.8254104750331, 57.9353358432089, 58.06527478080728, 58.173406638842316, 58.200059977234616, 58.14732179955559, 58.215081472363664, 58.29597575011572, 58.42216197736741, 58.50176889057333, 58.59417454683272, 58.600688265590406, 58.612381308210324, 58.61649379762663, 58.766222198058145, 58.748727252956655, 58.71441320696454, 58.660883532970985, 58.62981379970353, 58.54439310884834, 58.50177617996682, 58.088725965427386, 57.77259397171332, 57.383940522310894, 57.09322406370891, 57.209001506670916, 57.39463759636711, 57.75379439702763, 57.9203772339317, 58.01485410048957, 58.10851699130964, 58.11516844743516, 58.07968327517422, 57.93610449786981, 58.14044913462075, 58.392185655598794, 58.577242809126275, 58.72274411655786, 58.929517913547336, 59.13142374744781, 58.97480124791184, 58.728473748291506, 58.47784215769305, 58.276416310839764, 58.16161334523253, 58.007683646099345, 58.02992298317219, 57.88811880441361, 57.810279021792944, 57.7565919269215, 57.68357521293577, 57.64747062876563, 57.64520324171733, 57.644257197768724, 57.53257407090168, 57.51665151255592, 57.37271487390938, 57.24131216956222, 57.053800866005446, 56.756746163095364, 56.50097413344166, 56.2753424728159, 56.11073475048573, 55.90696479585196, 55.73751665115161, 55.56887726003313, 55.5145359400271, 55.62743849638581, 55.67290422431566, 55.72328527444008, 55.75541522454188, 55.68897609280699, 55.597344075932995, 55.617826971217895, 55.80913115826918, 55.95110731131115, 56.06181507289094, 56.20239415054713, 56.381958850447646, 56.580948150366254, 56.562593941208746, 56.51721322462534, 56.50499263832982, 56.520448522269845, 56.45945788185715, 56.41773826697403, 56.48542221843329, 56.677163633263596, 56.75222479085203, 56.81545664706075, 56.87082816577697, 56.90340486290843], "in_ema_50": [64.07, 64.02215686274509, 63.966778162245284, 63.85513980294155, 63.64003628125757, 63.47376034865923, 63.28106386439809, 63.05866920304915, 62.84146648920409, 62.660624666098045, 62.476776639976556, 62.29337363448728, 62.11637858999759, 61.89103040999768, 61.72353902137032, 61.56575317739502, 61.400037366516784, 61.24395746979064, 61.0787042356812, 60.93404916761527, 60.80271390614016, 60.657901596095456, 60.51602310213093, 60.38088494126305, 60.24085023768411, 60.1153266989514, 59.97237271075723, 59.82678946719812, 59.70436635083741, 59.58733237629477, 59.4723389497734, 59.34832565762543, 59.23603837693423, 59.1456054994074, 59.07166018570515, 59.00120292352064, 58.93958712259826, 58.89607390210421, 58.85779649417856, 58.82415741597548, 58.800464968290164, 58.7902506558082, 58.76671141440396, 58.75350704521164, 58.74944794539942, 58.74594018283473, 58.72923664625298, 58.697109718948944, 58.69016423977448, 58.688981328410776, 58.70078598219859, 58.70702966917119, 58.71891085861546, 58.7154241582776, 58.713446740305926, 58.71037039754883, 58.73898332313515, 58.73627809477691, 58.72936522831507, 58.717233258577224, 58.70832215039773, 58.686819320970365, 58.67204209269702, 58.576275736120664, 58.488970805292404, 58.37705038155545, 58.27540134698465, 58.254013058867606, 58.253071370284566, 58.296872493018505, 58.311504944272684, 58.316543966065915, 58.32491479092608, 58.31786323049761, 58.30226075087025, 58.26256425083613, 58.29383624099942, 58.34211717272493, 58.38399493065729, 58.42295591376877, 58.479310583817046, 58.54051409033402, 58.52990569463465, 58.494223118374464, 58.44935162353625, 58.407024108887775, 58.377140810500016, 58.3354882296961, 58.327429867747234, 58.28517771607087, 58.25281780563672, 58.223883774043124, 58.18980990055124, 58.16217029660806, 58.141496951643035, 58.12183040451978, 58.07901352591116, 58.05415025038523, 58.002026711154436, 57.94900605581505, 57.880809739900734, 57.78430739715953, 57.688844361976805, 57.59359556346791, 57.50639573744956, 57.40771355166722, 57.31231302022929, 57.214183097867355, 57.13794062344118, 57.09862922644349, 57.050741805798644, 57.00757546047321, 56.96414112868995, 56.90241010403545, 56.83506068819092, 56.790940661203045, 56.78619789017547, 56.778503855266635, 56.76993507662873, 56.77248664225113, 56.78885971510403, 56.8158220792176, 56.80265258591494, 56.7834505237222, 56.77037403259584, 56.763300541121495, 56.7406220885285, 56.72059769289993, 56.723319352001894, 56.755346044080255, 56.76846972862613, 56.781470915738836, 56.79474656610202, 56.80475650468625], "in_ema_200": [64.07, 64.05786069651741, 64.04345412242272, 64.01436502667721, 63.958202190590875, 63.912846944913355, 63.85958478625751, 63.797399863011165, 63.73493817283195, 63.680162668624675, 63.62337000525528, 63.56542602510349, 63.50785959699301, 63.43683611841596, 63.37895715206356, 63.32245011572462, 63.262923248901494, 63.20478470911143, 63.143344065239674, 63.086096860610425, 63.0313595784153, 62.97244057763505, 62.91341131815609, 62.85526792195554, 62.79511600233409, 62.737851166489975, 62.67548448821644, 62.611648821667025, 62.552876196575816, 62.49483762745567, 62.43672979036656, 62.37576730489028, 62.317152704841625, 62.263549195340715, 62.2137626361831, 62.16462071940516, 62.11751006548073, 62.074848273784404, 62.03350649991591, 61.99337210688193, 61.95582611576868, 61.92183779620879, 61.88470508181866, 61.850329906875196, 61.81848582819982, 61.78705810851624, 61.75256001788424, 61.71432558984559, 61.682541255618275, 61.65246621824895, 61.625974017072345, 61.59845188754924, 61.57269614737462, 61.54341558869428, 61.514774637562994, 61.486120163557395, 61.46576075894488, 61.43794224393051, 61.40930600269737, 61.37956166436207, 61.350809807005234, 61.31906045569175, 61.28911955563511, 61.238780057569095, 61.190135479881846, 61.13486049998252, 61.081628057196625, 61.048278524289195, 61.02023595190821, 61.003815693680274, 60.980593646976985, 60.955314108201094, 60.93118162951253, 60.90345942424375, 60.873773260818446, 60.83811382538742, 60.82042115050794, 60.807531387816326, 60.79362560286294, 60.77953480084441, 60.77038520083601, 60.76311768639983, 60.738310545241625, 60.70728257961733, 60.673876782805216, 60.64100238695641, 60.61119141793197, 60.57839349337544, 60.554031369063246, 60.52115543504272, 60.4906961769826, 60.461087259798695, 60.43018091890518, 60.40087563613, 60.373354485521745, 60.34615692845188, 60.31316034209913, 60.284621433222526, 60.249202314483995, 60.21338935613092, 60.17355463616941, 60.12625558506325, 60.07873065386859, 60.03078308517338, 59.98440713407713, 59.93471154070323, 59.88536117711415, 59.83486007087421, 59.78943857763168, 59.7530809798443, 59.71451798501998, 59.67706009462178, 59.639477407113105, 59.597194049828396, 59.5532916214719, 59.515049913795565, 59.48674095942944, 59.457917666300794, 59.42908266464607, 59.40327089683865, 59.3812483008502, 59.36229458641388, 59.33361503829036, 59.3035591672626, 59.27516554370775, 59.24844747859623, 59.21796541413259, 59.188234414987, 59.16437138598216, 59.148208486619154, 59.12772880018513, 59.107552394213144, 59.08777575347471, 59.06749937781825], "in_macd": [0.0, -0.0973219373219365, -0.1916075356531195, -0.38215485587665654, -0.7464622451586109, -0.9412163279845558, -1.1500838706204348, -1.3764036391172567, -1.5452136726789618, -1.603224796720987, -1.6509460500676312, -1.683280980181756, -1.6910273672491627, -1.790304139256392, -1.74796765989732, -1.6884964278080403, -1.6513779818371432, -1.5970956896167934, -1.5674774186223033, -1.4976912813061531, -1.410392270231597, -1.363814500640629, -1.3173639461104898, -1.2635652045713712, -1.227756330663837, -1.1673618416403997, -1.1522110386546274, -1.1439622780400782, -1.0889643911991698, -1.0322684469084322, -0.9812699897358286, -0.9576527370822348, -0.914275656090588, -0.8343730922812895, -0.7359380569061216, -0.6492332507642615, -0.5615387929520992, -0.4545241745186175, -0.35832156264601167, -0.27248394294358746, -0.1845771589266718, -0.08807381351253696, -0.03938231709391715, 0.01836039169097603, 0.08094102801314307, 0.1298467570061348, 0.1395609691003017, 0.11287482793076009, 0.13934152840556635, 0.16965770081851872, 0.21780105298458352, 0.242667769889799, 0.27135060769428065, 0.26041721158447473, 0.25167546578238387, 0.23956526077182616, 0.29156364418781067, 0.26755595433779433, 0.23692251124347052, 0.19905388760839315, 0.17270036324919857, 0.12376013347205372, 0.09597208867830886, -0.09281879642993118, -0.23010146941865628, -0.3920739172654564, -0.5025415169486678, -0.4282065421483523, -0.32520100300681065, -0.14985249224912423, -0.06660391553299405, -0.018969231034226652, 0.02574705147659273, 0.0297834887545676, 0.014649831479431441, -0.047630382413963446, 0.04531395578823805, 0.15471121271830413, 0.22948443438467336, 0.28285964299068667, 0.35994438314650523, 0.4305954544008159, 0.33984520590318823, 0.21301985216967978, 0.08968922058736695, -0.006364000402626857, -0.05960952681469678, -0.12697158281487475, -0.11328690779718187, -0.17147370762323533, -0.19835540312657685, -0.21276863575025118, -0.23439987343831348, -0.2383058303342267, -0.22668450504943394, -0.21459731851520303, -0.25134271574889056, -0.24416212707728846, -0.2931897327952413, -0.33424338704383416, -0.3976986046227182, -0.5059019961204427, -0.5904955137198584, -0.6572226797738736, -0.6932371525538059, -0.7438668716542765, -0.7762534963437773, -0.8059438319683849, -0.783325789144719, -0.6876355756601384, -0.6254095044040184, -0.5637462348511733, -0.5129987018983542, -0.5080768603894725, -0.5147839434193884, -0.47229195498505305, -0.3570370699725629, -0.26905062650155287, -0.19944243715530519, -0.12069593624692487, -0.029305419167748425, 0.06547752634064352, 0.059506585911705656, 0.0408284236279286, 0.03665802954658659, 0.044140962621931124, 0.017192936255071345, -0.0005263771235846093, 0.030269333216487837, 0.11388113666564692, 0.14219373325212814, 0.16355324643809865, 0.1800194947013054, 0.18528485166306297], "in_signal": [0.0, -0.019464387464387303, -0.05389301710213375, -0.11954538485703832, -0.24492875691735286, -0.3841862711307935, -0.5373657910287218, -0.7051733606464289, -0.8731814230529356, -1.0191900977865458, -1.145541288242763, -1.2530892266305615, -1.3406768547542818, -1.430602311654704, -1.4940753813032273, -1.53295959060419, -1.5566432688507807, -1.5647337530039833, -1.5652824861276473, -1.5517642451633487, -1.5234898501769985, -1.4915547802697247, -1.4567166134378777, -1.4180863316645764, -1.3800203314644286, -1.3374886334996228, -1.3004331145306236, -1.2691389472325145, -1.2331040360258456, -1.192936918202363, -1.1506035325090562, -1.112013373423692, -1.0724658299570713, -1.024847282421915, -0.9670654373187564, -0.9034990000078575, -0.8351069585967059, -0.7589904017810882, -0.678856633954073, -0.597582095751976, -0.5149811083869151, -0.42959964941203954, -0.3515561829484151, -0.2775728680205369, -0.2058700888138009, -0.13872671964981376, -0.08306918189979066, -0.04388037993368052, -0.007235998265831142, 0.028142741551038835, 0.06607440383774778, 0.10139307704815803, 0.13538458317738256, 0.16039110885880098, 0.17864798024351755, 0.19083143634917926, 0.21097787791690556, 0.22229349320108333, 0.2252192968095608, 0.21998621496932727, 0.21052904462530153, 0.193175262394652, 0.17373462765138337, 0.12042394283512046, 0.050318860384365116, -0.03815969514559918, -0.1310360595062129, -0.1904701560346408, -0.2174163254290748, -0.2039035587930847, -0.1764436301410666, -0.14494875031969862, -0.11080958996044035, -0.08269097421743876, -0.06322281307806472, -0.06010432694524447, -0.03902067039854797, -0.00027429377517755246, 0.04567745185679263, 0.09311389008357145, 0.1464799886961582, 0.20330308183708973, 0.23061150665030944, 0.22709317575418353, 0.19961238472082024, 0.15841710769613082, 0.11481178079396531, 0.06645510807219732, 0.030506704898321482, -0.009889377605989878, -0.04758258271010728, -0.08061979331813607, -0.11137580934217155, -0.1367618135405826, -0.15474635184235286, -0.16671654517692291, -0.18364177929131645, -0.19574584884851087, -0.21523462563785695, -0.2390363779190524, -0.2707688232597856, -0.31779545783191704, -0.3723354690095053, -0.429312911162379, -0.48209775944066446, -0.5344515818833868, -0.5828119647754649, -0.6274383382140489, -0.6586158284001831, -0.6644197778521741, -0.6566177231625431, -0.6380434255002692, -0.6130344807798862, -0.5920429567018035, -0.5765911540453205, -0.555731314233267, -0.5159924653811262, -0.4666040976052116, -0.4131717655152303, -0.3546765996615692, -0.28960236356280505, -0.21858638558211535, -0.16296779128335115, -0.12220854830109519, -0.09043523273155883, -0.06351999366086084, -0.0473774076776744, -0.03800720156685645, -0.024351894610187594, 0.0032947116449793083, 0.031074515966409078, 0.057570262060747, 0.08206010858885869, 0.10270505720369955], "in_upper_bb": [null, 65.18534054609515, 64.74246784604203, 65.08414544611027, 66.17878228029691, 65.78097958065239, 65.5347151050263, 65.40950891517704, 65.19489917270386, 64.87953586074624, 64.60859378221438, 64.36766546888217, 64.14356438493438, 64.04781841324059, 63.845010216071486, 63.65547622047486, 63.48906173625243, 63.33017661925146, 63.19226880893876, 63.05135277993221, 61.9432026812417, 61.01205440471097, 59.85215450449432, 58.956085183018025, 58.88230831295675, 58.46037054674919, 58.30339966043413, 58.34177952059727, 58.32416259074107, 58.16482550338899, 58.046407805499854, 57.97306198386629, 57.866243167920956, 57.85171514358495, 57.792123209588034, 57.7110964529353, 57.72634496318352, 57.817539641646825, 57.96275330334752, 58.07942129294803, 58.21474661872535, 58.461251630014296, 58.59714341460539, 58.76642155749075, 58.96129439619347, 59.13444715316861, 59.20411596645877, 59.17973249510813, 59.256963221574104, 59.33500226558896, 59.436976049044446, 59.41283309071467, 59.38584430638132, 59.331337164403266, 59.303313052848154, 59.23974536817229, 59.33070302693106, 59.31162049139392, 59.28468536883572, 59.25662411276076, 59.24808096092858, 59.2601657017538, 59.25290323650396, 59.735271373804046, 59.94118910025002, 60.203402240292874, 60.35547764486506, 60.35103589254559, 60.32857181453536, 60.42451086262339, 60.3871929619175, 60.344200920421386, 60.28838680754083, 60.248040648314785, 60.1904030827571, 60.121852771655554, 60.05361678560132, 60.192530286852055, 60.314835895580195, 60.43846619060326, 60.63631806306564, 60.8747816760228, 60.87248113645761, 60.79564704819476, 60.723167485451974, 60.51038080291354, 60.25317560454547, 60.279426786000066, 60.27779407985905, 60.19721776115745, 60.173203501505036, 60.1578669965413, 60.13544610695835, 60.128329619463415, 60.12557476315192, 60.117123664994104, 60.03086641063735, 59.81860094252587, 59.6304957321324, 59.4107171336158, 59.02072805734018, 58.55385016830277, 58.58467666872269, 58.66823034248507, 58.71449762259356, 58.77397767132538, 58.75558673353928, 58.76102360885926, 58.553169577645654, 58.46149205794891, 58.32325505682007, 58.161297801063974, 58.01216810319553, 57.816501714980575, 57.555233910096305, 57.23980989441593, 57.1647081980383, 56.94723340683024, 56.91248189199431, 56.95455727461204, 57.15394648409885, 57.44032376058484, 57.49865066274901, 57.52691987960431, 57.565984402027446, 57.58115402984503, 57.53916313730111, 57.44807627823216, 57.45327954489852, 57.64235915948162, 57.71477114627456, 57.77994823185925, 57.83398790694959, 57.80175615989942], "in_lower_bb": [null, 61.73465945390483, 61.6108654872913, 60.24085455388972, 57.429217719703075, 57.02568708601427, 56.45957060925944, 55.73799108482296, 55.27398971618505, 55.188464139253774, 55.08458803596742, 54.98441786445115, 54.91682023045023, 54.56111015818798, 54.539323117261844, 54.54233627952514, 54.501820616688754, 54.48565671408187, 54.425889085798076, 54.4248972200678, 54.88454731875831, 55.24169559528902, 55.84459549550567, 56.335664816981954, 56.25344168704325, 56.43937945325081, 56.38735033956588, 56.21397047940275, 56.150087409258944, 56.15842449661101, 56.14509219450014, 56.0694380161337, 56.046756832079055, 56.11728485641506, 56.14087679041199, 56.1794035470647, 56.173155036816496, 56.122960358353176, 56.066746696652494, 56.011078707051965, 55.939253381274646, 55.8357483699857, 55.814856585394615, 55.78157844250925, 55.770705603806526, 55.7595528468314, 55.87488403354122, 56.06426750489186, 56.16853677842591, 56.284497734411026, 56.41602395095555, 56.69516690928535, 56.97465569361868, 57.19916283559674, 57.367686947151824, 57.5672546318277, 57.677296973068934, 57.780379508606096, 57.871314631164275, 57.941375887239246, 57.97691903907141, 57.926834298246185, 57.94609676349604, 57.24372862619595, 56.807810899749974, 56.24309775970711, 55.83752235513495, 55.82396410745441, 55.81742818546463, 55.79248913737662, 55.79780703808249, 55.7987990795786, 55.80661319245915, 55.79846935168523, 55.7816069172429, 55.71565722834444, 55.74589321439869, 55.69247971314794, 55.65517410441981, 55.62729380939674, 55.566441936934346, 55.5159783239772, 55.51427886354237, 55.73011295180526, 55.90259251454801, 56.288879197086466, 56.73208439545453, 56.66433321399996, 56.65596592014096, 56.52454223884254, 56.42755649849496, 56.35039300345869, 56.25531389304165, 56.19642038053658, 56.1706752368481, 56.21412633500589, 56.09738358936263, 56.10164905747414, 56.02125426786759, 55.96828286638419, 55.99327194265983, 55.99814983169722, 55.675323331277326, 55.355769657514934, 55.11150237740643, 54.81402232867461, 54.565413266460716, 54.309476391140734, 54.231330422354354, 54.21155794205111, 54.19154494317993, 54.19700219893604, 54.20063189680449, 54.18679828501942, 54.2030660899037, 54.32549010558408, 54.36459180196171, 54.49656659316974, 54.514818108005706, 54.49124272538796, 54.38985351590114, 54.30911623941517, 54.363789337250985, 54.4408201203957, 54.50975559797255, 54.654585970154976, 54.81757686269888, 55.05066372176784, 55.19746045510148, 55.148830840518364, 55.19766885372546, 55.24749176814075, 55.31545209305041, 55.51368384010059], "out_sma_10": [56.465, 56.2375, 56.12833333333333, 56.09125, 55.93299999999999, 55.814166666666665, 55.82071428571429, 56.079375, 56.019444444444446, 55.896, 55.69349999999999, 55.5755, 55.463499999999996, 55.4145, 55.2475, 55.080499999999994, 54.85549999999999, 54.3925, 54.14752, 53.988020000000006, 53.82451999999999, 53.639520000000005, 53.45152, 53.17107, 53.05107, 52.91007, 52.838069999999995, 52.851569999999995, 52.881550000000004, 52.890049999999995, 52.92755, 52.95155, 52.98105], "out_sma_50": [56.465, 56.2375, 56.12833333333333, 56.09125, 55.93299999999999, 55.814166666666665, 55.82071428571429, 56.079375, 56.019444444444446, 55.896, 55.76363636363636, 55.685833333333335, 55.61692307692307, 55.60785714285714, 55.476, 55.355624999999996, 55.252941176470586, 55.142222222222216, 55.03422105263158, 54.94201, 54.84024761904762, 54.75569090909091, 54.675443478260874, 54.59252916666667, 54.50602799999999, 54.41502692307692, 54.35854444444444, 54.32413214285714, 54.29192068965517, 54.258023333333334, 54.223248387096774, 54.191896875, 54.16199090909091], "out_sma_200": [56.465, 56.2375, 56.12833333333333, 56.09125, 55.93299999999999, 55.814166666666665, 55.82071428571429, 56.079375, 56.019444444444446, 55.896, 55.76363636363636, 55.685833333333335, 55.61692307692307, 55.60785714285714, 55.476, 55.355624999999996, 55.252941176470586, 55.142222222222216, 55.03422105263158, 54.94201, 54.84024761904762, 54.75569090909091, 54.675443478260874, 54.59252916666667, 54.50602799999999, 54.41502692307692, 54.35854444444444, 54.32413214285714, 54.29192068965517, 54.258023333333334, 54.223248387096774, 54.191896875, 54.16199090909091], "out_ema_10": [56.465, 56.38227272727272, 56.29640495867768, 56.23887678437264, 56.068171914486705, 55.913958839125485, 55.90414814110267, 56.26521211544763, 56.13335536718442, 55.88819984587816, 55.62489078299122, 55.48036518608372, 55.354844243159405, 55.37941801713042, 55.06134201401579, 54.786552556922004, 54.572633910208914, 54.333973199261834, 54.10783261757786, 53.94095395983643, 53.7344168762298, 53.59725017146074, 53.472295594831515, 53.32924185031669, 53.16574333207729, 52.97924454442688, 52.96301826362199, 53.0415603975089, 53.104913052507285, 53.13583795205141, 53.14386741531479, 53.157709703439366, 53.166307939177656], "out_ema_50": [56.465, 56.4471568627451, 56.426091887735495, 56.40859808821646, 56.365123653384444, 56.3202168434478, 56.302169124096906, 56.364437001583305, 56.33210613877612, 56.27143530980451, 56.199614317263155, 56.145903951880285, 56.092731247884984, 56.069094728360085, 55.97344395469891, 55.878406936867584, 55.78944980208846, 55.69025569220264, 55.588292723880976, 55.49424202882682, 55.38878155710812, 55.29431953526074, 55.20081680838778, 55.102176933549046, 54.99738568125301, 54.88533134081172, 54.80708305293675, 54.751707246939226, 54.698306962745534, 54.64249100342218, 54.58513841505268, 54.5316035752467, 54.47957990562918], "out_ema_200": [56.465, 56.46047263681592, 56.45499529714611, 56.450268975781476, 56.43882351333589, 56.42669591618827, 56.421057150853066, 56.43567349761075, 56.426761323505175, 56.41042538993796, 56.39081916715251, 56.375288628175866, 56.359514611975115, 56.3508627252888, 56.323789464340656, 56.29618956917309, 56.26946131475346, 56.23951642604945, 56.208179944198214, 56.17814830296241, 56.144584638256326, 56.11309623389557, 56.0812246295782, 56.047436324806284, 56.01144193351468, 55.972920123230956, 55.942244301109255, 55.916898586670364, 55.89175531715126, 55.865717950811444, 55.83899438911183, 55.81293474344903, 55.78698514401172], "out_macd": [0.0, -0.0362962962962996, -0.07229714044529345, -0.09409498540026107, -0.16434577577351206, -0.22389444884915832, -0.21694375739731697, -0.047088443497479204, -0.10093868538794482, -0.20220666766238082, -0.30676469744819457, -0.35407637665419855, -0.390299756355148, -0.3583915808347413, -0.47768413185625036, -0.5720850293021016, -0.6347400340895675, -0.7045154363123416, -0.7646994074405811, -0.7951763146499928, -0.840704645772469, -0.8528341969849862, -0.8582025439807168, -0.8705372597867083, -0.8906623247653442, -0.9194137309478592, -0.8716330522481428, -0.7839800070874219, -0.7067705841599334, -0.6473982945824446, -0.6010821327244926, -0.5547537194998924, -0.5133311311387416], "out_signal": [0.0, -0.0072592592592599205, -0.02026683549646663, -0.03503246547722552, -0.06089512753648284, -0.09349499179901793, -0.11818474491867775, -0.10396548463443805, -0.10336012478513941, -0.12312943336058771, -0.15985648617810908, -0.198700464273327, -0.2370203226896912, -0.26129457431870123, -0.3045724858262111, -0.3580749945213892, -0.41340800243502485, -0.4716294892104882, -0.5302434728565069, -0.583230041215204, -0.6347249621266571, -0.6783468090983229, -0.7143179560748016, -0.745561816817183, -0.7745819184068153, -0.8035482809150241, -0.8171652351816479, -0.8105281895628027, -0.7897766684822289, -0.7613009937022721, -0.7292572215067162, -0.6943565211053515, -0.6581514431120296], "out_upper_bb": [null, 56.88096717087976, 56.71996948278106, 56.59657992523037, 56.7650937447187, 56.75905643096018, 56.68397223425243, 57.74662626652052, 57.61993221731593, 57.5949656984308, 57.59904417068683, 57.51696231113183, 57.43915860168169, 57.35991840928554, 57.44922868126617, 57.491374283038624, 57.48751624464219, 57.5048957383456, 57.515870840421904, 57.49439708654839, 57.37564755461289, 57.2696467768254, 57.14855472133231, 56.99473498455793, 56.92971192918304, 56.865738903791076, 56.61658832060636, 55.63710300018468, 55.316960031100244, 55.14109484590804, 55.014170966691495, 54.784250629096306, 54.52829127930937], "out_lower_bb": [null, 55.59403282912024, 55.5366971838856, 55.58592007476963, 55.10090625528129, 54.86927690237315, 54.95745633717615, 54.412123733479476, 54.418956671572964, 54.197034301569204, 53.928228556585886, 53.85470435553484, 53.794687552164454, 53.85579587642874, 53.50277131873383, 53.21987571696137, 53.018366108298984, 52.77954870609883, 52.552571264841255, 52.38962291345162, 52.14237244538712, 51.94537322317461, 51.76646527866769, 51.590835015442075, 51.368858070816955, 51.12483109620893, 51.07698167939363, 51.60696699981531, 51.71210996889976, 51.736975154091965, 51.73789903330851, 51.80681937090368, 51.90427872069064], "overall_sma_10": [64.07, 63.459999999999994, 63.17666666666667, 62.662499999999994, 61.803999999999995, 61.40333333333333, 60.99714285714286, 60.57375, 60.23444444444445, 60.034000000000006, 59.424249999999994, 58.91925, 58.436249999999994, 57.96124999999999, 57.88625, 57.71625, 57.59425, 57.57525, 57.52624999999999, 57.44224999999999, 57.403499999999994, 57.334500000000006, 57.2605, 57.33050000000001, 57.2495, 57.1835, 57.09649999999999, 56.980500000000006, 56.948, 56.88099999999999, 56.788, 56.708000000000006, 56.652499999999996, 56.6385, 56.6835, 56.70700000000001, 56.803, 56.96, 57.08149999999999, 57.209500000000006, 57.366, 57.589, 57.7595, 57.909499999999994, 58.04849999999999, 58.187, 58.275999999999996, 58.28399999999999, 58.34400000000001, 58.410000000000004, 58.487, 58.519000000000005, 58.601, 58.621, 58.6225, 58.61999999999999, 58.732000000000006, 58.80800000000001, 58.812, 58.788, 58.738, 58.66799999999999, 58.598, 58.35799999999999, 58.1265, 57.826499999999996, 57.461, 57.367, 57.33399999999999, 57.428999999999995, 57.447, 57.475, 57.49699999999999, 57.68851000000001, 57.845510000000004, 58.01101, 58.33851, 58.518010000000004, 58.63601, 58.63676, 58.755759999999995, 58.91576, 58.88976, 58.83725, 58.78025, 58.788250000000005, 58.64675, 58.425749999999994, 58.29775000000001, 58.085, 57.84499999999999, 57.592499999999994, 57.501, 57.4875, 57.516, 57.54299999999999, 57.481500000000004, 57.494499999999995, 57.354, 57.294, 57.169000000000004, 56.959500000000006, 56.759, 56.536500000000004, 56.31, 56.045, 55.8395, 55.576, 55.430499999999995, 55.37905000000001, 55.3458, 55.39880000000001, 55.4538, 55.4668, 55.448299999999996, 55.5203, 55.689800000000005, 55.8678, 55.99679999999999, 56.06675, 56.198, 56.35064, 56.408640000000005, 56.50094, 56.62744, 56.71544, 56.66694, 56.630939999999995, 56.65394, 56.72444, 56.71444, 56.6768, 56.7408, 56.814499999999995, 56.815999999999995, 56.758, 56.730500000000006, 56.705499999999994, 56.55649999999999, 56.3245, 56.201499999999996, 56.2805, 56.1225, 55.896, 55.69349999999999, 55.5755, 55.463499999999996, 55.4145, 55.2475, 55.080499999999994, 54.85549999999999, 54.3925, 54.14752, 53.988020000000006, 53.82451999999999, 53.639520000000005, 53.45152, 53.17107, 53.05107, 52.91007, 52.838069999999995, 52.851569999999995, 52.881550000000004, 52.890049999999995, 52.92755, 52.95155, 52.98105], "overall_sma_50": [64.07, 63.459999999999994, 63.17666666666667, 62.662499999999994, 61.803999999999995, 61.40333333333333, 60.99714285714286, 60.57375, 60.23444444444445, 60.034000000000006, 59.84659090909091, 59.67604166666666, 59.5301923076923, 59.30446428571428, 59.192166666666665, 59.09890625, 58.99544117647059, 58.907916666666665, 58.80907894736842, 58.738125000000004, 58.68321428571429, 58.61170454545454, 58.54336956521739, 58.48197916666666, 58.4151, 58.36221153846154, 58.292129629629635, 58.21955357142857, 58.167327586206895, 58.119083333333336, 58.071854838709676, 58.016796875, 57.970378787878786, 57.939779411764704, 57.92035714285714, 57.90243055555556, 57.88966216216216, 57.888092105263155, 57.888910256410256, 57.8916875, 57.89969512195122, 57.91494047619047, 57.92133720930232, 57.93289772727273, 57.948833333333326, 57.96429347826087, 57.971861702127654, 57.97057291666667, 57.981785714285714, 57.99535, 57.89375, 57.81395, 57.741949999999996, 57.69215, 57.69805, 57.68275, 57.70035, 57.72155, 57.742349999999995, 57.74615, 57.756499999999996, 57.7637, 57.774300000000004, 57.7715, 57.7461, 57.7048, 57.6737, 57.679899999999996, 57.703900000000004, 57.743500000000004, 57.76520000000001, 57.7918, 57.8216, 57.843102, 57.865302, 57.870302, 57.922102, 57.987402, 58.041502, 58.094652, 58.15875200000001, 58.233352000000004, 58.269052, 58.282852000000005, 58.284651999999994, 58.28655199999999, 58.290851999999994, 58.280552, 58.284752, 58.269752, 58.254552000000004, 58.234052, 58.217352, 58.198451999999996, 58.178152, 58.157752, 58.131952, 58.122651999999995, 58.086752, 58.046552, 57.990952, 57.922152000000004, 57.848952, 57.78155199999999, 57.715652, 57.642752, 57.553452, 57.476251999999995, 57.41045199999999, 57.364762, 57.312512000000005, 57.268311999999995, 57.220112, 57.203312, 57.180012, 57.181512000000005, 57.199211999999996, 57.176412, 57.143012, 57.092312, 57.062712000000005, 57.043440000000004, 57.00244000000001, 56.96579799999999, 56.936398, 56.922397999999994, 56.864898000000004, 56.79899799999999, 56.746598000000006, 56.709848, 56.654447999999995, 56.595648000000004, 56.572648, 56.561248, 56.543548, 56.51634800000001, 56.48164800000001, 56.454948, 56.398348, 56.357748, 56.325748000000004, 56.333248000000005, 56.296948, 56.242948, 56.179048, 56.122848, 56.078047999999995, 56.038948, 55.977048, 55.915048, 55.863048, 55.81984799999999, 55.774651999999996, 55.733252, 55.681951999999995, 55.641752, 55.600452000000004, 55.557962, 55.501162, 55.421251999999996, 55.361502, 55.310402, 55.260202, 55.217902, 55.177802, 55.128001999999995, 55.058702000000004], "overall_sma_200": [64.07, 63.459999999999994, 63.17666666666667, 62.662499999999994, 61.803999999999995, 61.40333333333333, 60.99714285714286, 60.57375, 60.23444444444445, 60.034000000000006, 59.84659090909091, 59.67604166666666, 59.5301923076923, 59.30446428571428, 59.192166666666665, 59.09890625, 58.99544117647059, 58.907916666666665, 58.80907894736842, 58.738125000000004, 58.68321428571429, 58.61170454545454, 58.54336956521739, 58.48197916666666, 58.4151, 58.36221153846154, 58.292129629629635, 58.21955357142857, 58.167327586206895, 58.119083333333336, 58.071854838709676, 58.016796875, 57.970378787878786, 57.939779411764704, 57.92035714285714, 57.90243055555556, 57.88966216216216, 57.888092105263155, 57.888910256410256, 57.8916875, 57.89969512195122, 57.91494047619047, 57.92133720930232, 57.93289772727273, 57.948833333333326, 57.96429347826087, 57.971861702127654, 57.97057291666667, 57.981785714285714, 57.99535, 58.01485294117647, 58.03110576923076, 58.04957547169811, 58.060324074074074, 58.071318181818185, 58.08138392857143, 58.105219298245615, 58.114956896551725, 58.1225, 58.12745833333334, 58.13340163934426, 58.13383064516129, 58.136626984126984, 58.1068359375, 58.07980769230769, 58.04276515151515, 58.00906716417911, 58.00496323529412, 58.00822463768116, 58.027678571428574, 58.036725352112676, 58.04232638888888, 58.04900684931507, 58.0503054054054, 58.048568, 58.03858684210527, 58.05185194805194, 58.07073846153846, 58.087691139240505, 58.10381374999999, 58.125495061728394, 58.14884268292683, 58.15030240963855, 58.143989285714284, 58.134648235294115, 58.125756976744185, 58.120231034482764, 58.11108068181818, 58.11129325842697, 58.10172333333333, 58.09467142857143, 58.088370652173914, 58.08048494623656, 58.074149999999996, 58.06952736842105, 58.065053125, 58.054382474226806, 58.04816428571428, 58.03479898989899, 58.020951, 58.003020792079205, 57.97769705882352, 57.9521854368932, 57.92629903846154, 57.90195333333333, 57.8744820754717, 57.847384112149534, 57.819260185185186, 57.79587247706422, 57.78077818181818, 57.76363153153153, 57.74743839285714, 57.73108938053097, 57.71055350877193, 57.688592173913044, 57.67153534482759, 57.66297521367522, 57.65388220338983, 57.64468991596639, 57.6379425, 57.634240495867765, 57.63294672131148, 57.6235731707317, 57.61300403225806, 57.603699999999996, 57.59565476190476, 57.58454724409449, 57.57396484375, 57.567887596899226, 57.56767307692307, 57.56402671755725, 57.560511363636365, 57.5571992481203, 57.55341417910448, 57.545351851851855, 57.5340625, 57.522208029197074, 57.51103260869565, 57.49512589928058, 57.478874999999995, 57.46739361702128, 57.470369718309854, 57.456870629370634, 57.43831597222223, 57.41763793103449, 57.39991438356165, 57.382159863945574, 57.369375, 57.34427852348993, 57.318983333333335, 57.29442052980133, 57.267878289473686, 57.24057320261438, 57.214270779220776, 57.185823870967745, 57.15886346153846, 57.13180063694267, 57.10365949367088, 57.074265408805026, 57.04342625, 57.017628571428574, 56.99526666666667, 56.97314846625767, 56.9505987804878, 56.927746666666664, 56.90541084337349, 56.883252694610775], "overall_ema_10": [64.07, 63.848181818181814, 63.623057851239665, 63.16795642374154, 62.295600710333986, 61.76912785390962, 61.18565006228969, 60.535531869146105, 59.987253347483176, 59.66775273884986, 59.359524968149884, 59.07597497394081, 58.84034316049702, 58.39118985858847, 58.25097352066329, 58.150796516906325, 58.0033789683779, 57.897310065036464, 57.73961732593892, 57.67605053940457, 57.65949589587646, 57.559587551171646, 57.465117087322255, 57.39327761690002, 57.28722714110001, 57.2422767518091, 57.10186279693471, 56.94879683385567, 56.904470136791, 56.870930111919904, 56.83167009157083, 56.736820984012496, 56.69103535055568, 56.73448346863646, 56.83003192888438, 56.910935214541766, 57.00531063007962, 57.15525415188333, 57.2942988515409, 57.42260815126073, 57.56758848739514, 57.74439058059602, 57.8254104750331, 57.9353358432089, 58.06527478080728, 58.173406638842316, 58.200059977234616, 58.14732179955559, 58.215081472363664, 58.29597575011572, 58.42216197736741, 58.50176889057333, 58.59417454683272, 58.600688265590406, 58.612381308210324, 58.61649379762663, 58.766222198058145, 58.748727252956655, 58.71441320696454, 58.660883532970985, 58.62981379970353, 58.54439310884834, 58.50177617996682, 58.088725965427386, 57.77259397171332, 57.383940522310894, 57.09322406370891, 57.209001506670916, 57.39463759636711, 57.75379439702763, 57.9203772339317, 58.01485410048957, 58.10851699130964, 58.11516844743516, 58.07968327517422, 57.93610449786981, 58.14044913462075, 58.392185655598794, 58.577242809126275, 58.72274411655786, 58.929517913547336, 59.13142374744781, 58.97480124791184, 58.728473748291506, 58.47784215769305, 58.276416310839764, 58.16161334523253, 58.007683646099345, 58.02992298317219, 57.88811880441361, 57.810279021792944, 57.7565919269215, 57.68357521293577, 57.64747062876563, 57.64520324171733, 57.644257197768724, 57.53257407090168, 57.51665151255592, 57.37271487390938, 57.24131216956222, 57.053800866005446, 56.756746163095364, 56.50097413344166, 56.2753424728159, 56.11073475048573, 55.90696479585196, 55.73751665115161, 55.56887726003313, 55.5145359400271, 55.62743849638581, 55.67290422431566, 55.72328527444008, 55.75541522454188, 55.68897609280699, 55.597344075932995, 55.617826971217895, 55.80913115826918, 55.95110731131115, 56.06181507289094, 56.20239415054713, 56.381958850447646, 56.580948150366254, 56.562593941208746, 56.51721322462534, 56.50499263832982, 56.520448522269845, 56.45945788185715, 56.41773826697403, 56.48542221843329, 56.677163633263596, 56.75222479085203, 56.81545664706075, 56.87082816577697, 56.90340486290843, 56.823694887834165, 56.6757503627734, 56.53652302408732, 56.43533701970781, 56.22891210703366, 56.045473542118444, 56.011751079915086, 56.353250883566886, 56.20538708655472, 55.947134888999315, 55.67311036372671, 55.51981757032185, 55.38712346662696, 55.4058282908766, 55.08295041980812, 54.80423216166118, 54.587099041359146, 54.34580830656657, 54.11751588719083, 53.94887663497431, 53.74089906497898, 53.60255378043735, 53.47663491126691, 53.33279220012747, 53.168648163740656, 52.98162122487872, 52.96496282035532, 53.04315139847253, 53.106214780568436, 53.13690300228326, 53.14473882004994, 53.158422670949946, 53.166891276231766], "overall_ema_50": [64.07, 64.02215686274509, 63.966778162245284, 63.85513980294155, 63.64003628125757, 63.47376034865923, 63.28106386439809, 63.05866920304915, 62.84146648920409, 62.660624666098045, 62.476776639976556, 62.29337363448728, 62.11637858999759, 61.89103040999768, 61.72353902137032, 61.56575317739502, 61.400037366516784, 61.24395746979064, 61.0787042356812, 60.93404916761527, 60.80271390614016, 60.657901596095456, 60.51602310213093, 60.38088494126305, 60.24085023768411, 60.1153266989514, 59.97237271075723, 59.82678946719812, 59.70436635083741, 59.58733237629477, 59.4723389497734, 59.34832565762543, 59.23603837693423, 59.1456054994074, 59.07166018570515, 59.00120292352064, 58.93958712259826, 58.89607390210421, 58.85779649417856, 58.82415741597548, 58.800464968290164, 58.7902506558082, 58.76671141440396, 58.75350704521164, 58.74944794539942, 58.74594018283473, 58.72923664625298, 58.697109718948944, 58.69016423977448, 58.688981328410776, 58.70078598219859, 58.70702966917119, 58.71891085861546, 58.7154241582776, 58.713446740305926, 58.71037039754883, 58.73898332313515, 58.73627809477691, 58.72936522831507, 58.717233258577224, 58.70832215039773, 58.686819320970365, 58.67204209269702, 58.576275736120664, 58.488970805292404, 58.37705038155545, 58.27540134698465, 58.254013058867606, 58.253071370284566, 58.296872493018505, 58.311504944272684, 58.316543966065915, 58.32491479092608, 58.31786323049761, 58.30226075087025, 58.26256425083613, 58.29383624099942, 58.34211717272493, 58.38399493065729, 58.42295591376877, 58.479310583817046, 58.54051409033402, 58.52990569463465, 58.494223118374464, 58.44935162353625, 58.407024108887775, 58.377140810500016, 58.3354882296961, 58.327429867747234, 58.28517771607087, 58.25281780563672, 58.223883774043124, 58.18980990055124, 58.16217029660806, 58.141496951643035, 58.12183040451978, 58.07901352591116, 58.05415025038523, 58.002026711154436, 57.94900605581505, 57.880809739900734, 57.78430739715953, 57.688844361976805, 57.59359556346791, 57.50639573744956, 57.40771355166722, 57.31231302022929, 57.214183097867355, 57.13794062344118, 57.09862922644349, 57.050741805798644, 57.00757546047321, 56.96414112868995, 56.90241010403545, 56.83506068819092, 56.790940661203045, 56.78619789017547, 56.778503855266635, 56.76993507662873, 56.77248664225113, 56.78885971510403, 56.8158220792176, 56.80265258591494, 56.7834505237222, 56.77037403259584, 56.763300541121495, 56.7406220885285, 56.72059769289993, 56.723319352001894, 56.755346044080255, 56.76846972862613, 56.781470915738836, 56.79474656610202, 56.80475650468625, 56.79143272018875, 56.76078829978919, 56.72742405273864, 56.69811330557242, 56.64328533280488, 56.58747022171449, 56.55894197772569, 56.61114033154037, 56.56913482834271, 56.499168756643, 56.41841704069622, 56.35612617635519, 56.29470946355695, 56.263152229691975, 56.15989135793935, 56.05754267723585, 55.9615606114619, 55.85561705807123, 55.747169330303734, 55.64688818009574, 55.53544158479787, 55.4352281893156, 55.33619963287186, 55.2322506276612, 55.12235844618429, 55.0054032130006, 54.92244622425548, 54.8625463723239, 54.80479945576218, 54.744807320242096, 54.68344232729143, 54.626052432103535, 54.57032488574654], "overall_ema_200": [64.07, 64.05786069651741, 64.04345412242272, 64.01436502667721, 63.958202190590875, 63.912846944913355, 63.85958478625751, 63.797399863011165, 63.73493817283195, 63.680162668624675, 63.62337000525528, 63.56542602510349, 63.50785959699301, 63.43683611841596, 63.37895715206356, 63.32245011572462, 63.262923248901494, 63.20478470911143, 63.143344065239674, 63.086096860610425, 63.0313595784153, 62.97244057763505, 62.91341131815609, 62.85526792195554, 62.79511600233409, 62.737851166489975, 62.67548448821644, 62.611648821667025, 62.552876196575816, 62.49483762745567, 62.43672979036656, 62.37576730489028, 62.317152704841625, 62.263549195340715, 62.2137626361831, 62.16462071940516, 62.11751006548073, 62.074848273784404, 62.03350649991591, 61.99337210688193, 61.95582611576868, 61.92183779620879, 61.88470508181866, 61.850329906875196, 61.81848582819982, 61.78705810851624, 61.75256001788424, 61.71432558984559, 61.682541255618275, 61.65246621824895, 61.625974017072345, 61.59845188754924, 61.57269614737462, 61.54341558869428, 61.514774637562994, 61.486120163557395, 61.46576075894488, 61.43794224393051, 61.40930600269737, 61.37956166436207, 61.350809807005234, 61.31906045569175, 61.28911955563511, 61.238780057569095, 61.190135479881846, 61.13486049998252, 61.081628057196625, 61.048278524289195, 61.02023595190821, 61.003815693680274, 60.980593646976985, 60.955314108201094, 60.93118162951253, 60.90345942424375, 60.873773260818446, 60.83811382538742, 60.82042115050794, 60.807531387816326, 60.79362560286294, 60.77953480084441, 60.77038520083601, 60.76311768639983, 60.738310545241625, 60.70728257961733, 60.673876782805216, 60.64100238695641, 60.61119141793197, 60.57839349337544, 60.554031369063246, 60.52115543504272, 60.4906961769826, 60.461087259798695, 60.43018091890518, 60.40087563613, 60.373354485521745, 60.34615692845188, 60.31316034209913, 60.284621433222526, 60.249202314483995, 60.21338935613092, 60.17355463616941, 60.12625558506325, 60.07873065386859, 60.03078308517338, 59.98440713407713, 59.93471154070323, 59.88536117711415, 59.83486007087421, 59.78943857763168, 59.7530809798443, 59.71451798501998, 59.67706009462178, 59.639477407113105, 59.597194049828396, 59.5532916214719, 59.515049913795565, 59.48674095942944, 59.457917666300794, 59.42908266464607, 59.40327089683865, 59.3812483008502, 59.36229458641388, 59.33361503829036, 59.3035591672626, 59.27516554370775, 59.24844747859623, 59.21796541413259, 59.188234414987, 59.16437138598216, 59.148208486619154, 59.12772880018513, 59.107552394213144, 59.08777575347471, 59.06749937781825, 59.041603861621056, 59.011438649067614, 58.98057856300724, 58.95072205989274, 58.91439646725699, 58.87763630340369, 58.847610071529026, 58.83808161310586, 58.80526488063715, 58.76526224500892, 58.722224809735195, 58.68349620466321, 58.64475494889542, 58.613364352389, 58.56377863743985, 58.51389029278871, 58.465095364502254, 58.41330337082562, 58.36033716813085, 58.308891027154424, 58.25412594230712, 58.201647077209536, 58.14899387246118, 58.09463074935212, 58.03826626428394, 57.9795770477239, 57.92893449003511, 57.88382071401487, 57.839106080044566, 57.79369208919835, 57.74778470522623, 57.70273212109463, 57.6579785676509], "overall_macd": [0.0, -0.0973219373219365, -0.1916075356531195, -0.38215485587665654, -0.7464622451586109, -0.9412163279845558, -1.1500838706204348, -1.3764036391172567, -1.5452136726789618, -1.603224796720987, -1.6509460500676312, -1.683280980181756, -1.6910273672491627, -1.790304139256392, -1.74796765989732, -1.6884964278080403, -1.6513779818371432, -1.5970956896167934, -1.5674774186223033, -1.4976912813061531, -1.410392270231597, -1.363814500640629, -1.3173639461104898, -1.2635652045713712, -1.227756330663837, -1.1673618416403997, -1.1522110386546274, -1.1439622780400782, -1.0889643911991698, -1.0322684469084322, -0.9812699897358286, -0.9576527370822348, -0.914275656090588, -0.8343730922812895, -0.7359380569061216, -0.6492332507642615, -0.5615387929520992, -0.4545241745186175, -0.35832156264601167, -0.27248394294358746, -0.1845771589266718, -0.08807381351253696, -0.03938231709391715, 0.01836039169097603, 0.08094102801314307, 0.1298467570061348, 0.1395609691003017, 0.11287482793076009, 0.13934152840556635, 0.16965770081851872, 0.21780105298458352, 0.242667769889799, 0.27135060769428065, 0.26041721158447473, 0.25167546578238387, 0.23956526077182616, 0.29156364418781067, 0.26755595433779433, 0.23692251124347052, 0.19905388760839315, 0.17270036324919857, 0.12376013347205372, 0.09597208867830886, -0.09281879642993118, -0.23010146941865628, -0.3920739172654564, -0.5025415169486678, -0.4282065421483523, -0.32520100300681065, -0.14985249224912423, -0.06660391553299405, -0.018969231034226652, 0.02574705147659273, 0.0297834887545676, 0.014649831479431441, -0.047630382413963446, 0.04531395578823805, 0.15471121271830413, 0.22948443438467336, 0.28285964299068667, 0.35994438314650523, 0.4305954544008159, 0.33984520590318823, 0.21301985216967978, 0.08968922058736695, -0.006364000402626857, -0.05960952681469678, -0.12697158281487475, -0.11328690779718187, -0.17147370762323533, -0.19835540312657685, -0.21276863575025118, -0.23439987343831348, -0.2383058303342267, -0.22668450504943394, -0.21459731851520303, -0.25134271574889056, -0.24416212707728846, -0.2931897327952413, -0.33424338704383416, -0.3976986046227182, -0.5059019961204427, -0.5904955137198584, -0.6572226797738736, -0.6932371525538059, -0.7438668716542765, -0.7762534963437773, -0.8059438319683849, -0.783325789144719, -0.6876355756601384, -0.6254095044040184, -0.5637462348511733, -0.5129987018983542, -0.5080768603894725, -0.5147839434193884, -0.47229195498505305, -0.3570370699725629, -0.26905062650155287, -0.19944243715530519, -0.12069593624692487, -0.029305419167748425, 0.06547752634064352, 0.059506585911705656, 0.0408284236279286, 0.03665802954658659, 0.044140962621931124, 0.017192936255071345, -0.0005263771235846093, 0.030269333216487837, 0.11388113666564692, 0.14219373325212814, 0.16355324643809865, 0.1800194947013054, 0.18528485166306297, 0.14063195638623682, 0.06774855460084694, 0.0018969030071502857, -0.04413384286263522, -0.13393988201573848, -0.2091561248620124, -0.2146485530194937, -0.05456827817968701, -0.11599178617495198, -0.22302169373619307, -0.3318568441760661, -0.38223359344746655, -0.42053750135585943, -0.38991477961620546, -0.509855213813168, -0.6043970900209032, -0.6667943196421078, -0.7360024702610843, -0.7953831868969132, -0.8248810909631885, -0.8693038808616862, -0.8802413500885891, -0.8843633974875615, -0.8954235383558498, -0.9142664004223917, -0.9417442393586057, -0.8927112728344611, -0.8038368828473423, -0.725444276642655, -0.664932186007718, -0.6175232011967822, -0.5701512250492229, -0.5277355602606946], "overall_signal": [0.0, -0.019464387464387303, -0.05389301710213375, -0.11954538485703832, -0.24492875691735286, -0.3841862711307935, -0.5373657910287218, -0.7051733606464289, -0.8731814230529356, -1.0191900977865458, -1.145541288242763, -1.2530892266305615, -1.3406768547542818, -1.430602311654704, -1.4940753813032273, -1.53295959060419, -1.5566432688507807, -1.5647337530039833, -1.5652824861276473, -1.5517642451633487, -1.5234898501769985, -1.4915547802697247, -1.4567166134378777, -1.4180863316645764, -1.3800203314644286, -1.3374886334996228, -1.3004331145306236, -1.2691389472325145, -1.2331040360258456, -1.192936918202363, -1.1506035325090562, -1.112013373423692, -1.0724658299570713, -1.024847282421915, -0.9670654373187564, -0.9034990000078575, -0.8351069585967059, -0.7589904017810882, -0.678856633954073, -0.597582095751976, -0.5149811083869151, -0.42959964941203954, -0.3515561829484151, -0.2775728680205369, -0.2058700888138009, -0.13872671964981376, -0.08306918189979066, -0.04388037993368052, -0.007235998265831142, 0.028142741551038835, 0.06607440383774778, 0.10139307704815803, 0.13538458317738256, 0.16039110885880098, 0.17864798024351755, 0.19083143634917926, 0.21097787791690556, 0.22229349320108333, 0.2252192968095608, 0.21998621496932727, 0.21052904462530153, 0.193175262394652, 0.17373462765138337, 0.12042394283512046, 0.050318860384365116, -0.03815969514559918, -0.1310360595062129, -0.1904701560346408, -0.2174163254290748, -0.2039035587930847, -0.1764436301410666, -0.14494875031969862, -0.11080958996044035, -0.08269097421743876, -0.06322281307806472, -0.06010432694524447, -0.03902067039854797, -0.00027429377517755246, 0.04567745185679263, 0.09311389008357145, 0.1464799886961582, 0.20330308183708973, 0.23061150665030944, 0.22709317575418353, 0.19961238472082024, 0.15841710769613082, 0.11481178079396531, 0.06645510807219732, 0.030506704898321482, -0.009889377605989878, -0.04758258271010728, -0.08061979331813607, -0.11137580934217155, -0.1367618135405826, -0.15474635184235286, -0.16671654517692291, -0.18364177929131645, -0.19574584884851087, -0.21523462563785695, -0.2390363779190524, -0.2707688232597856, -0.31779545783191704, -0.3723354690095053, -0.429312911162379, -0.48209775944066446, -0.5344515818833868, -0.5828119647754649, -0.6274383382140489, -0.6586158284001831, -0.6644197778521741, -0.6566177231625431, -0.6380434255002692, -0.6130344807798862, -0.5920429567018035, -0.5765911540453205, -0.555731314233267, -0.5159924653811262, -0.4666040976052116, -0.4131717655152303, -0.3546765996615692, -0.28960236356280505, -0.21858638558211535, -0.16296779128335115, -0.12220854830109519, -0.09043523273155883, -0.06351999366086084, -0.0473774076776744, -0.03800720156685645, -0.024351894610187594, 0.0032947116449793083, 0.031074515966409078, 0.057570262060747, 0.08206010858885869, 0.10270505720369955, 0.11029043704020701, 0.101782060552335, 0.08180502904329806, 0.056617254662111406, 0.018505827326541432, -0.02702656311116934, -0.06455096109283422, -0.06255442451020478, -0.07324189684315421, -0.103197856221762, -0.14892965381262283, -0.1955904417395916, -0.24057985366284518, -0.2704468388535173, -0.31832851384544747, -0.37554222908053864, -0.4337926471928525, -0.49423461180649886, -0.5544643268245817, -0.608547679652303, -0.6606989198941797, -0.7046074059330616, -0.7405586042439616, -0.7715315910663392, -0.8000785529375497, -0.828411690221761, -0.841271606744301, -0.8337846619649093, -0.8121165849004585, -0.7826797051219104, -0.7496484043368848, -0.7137489684793525, -0.676546286835621], "overall_upper_bb": [null, 65.18534054609515, 64.74246784604203, 65.08414544611027, 66.17878228029691, 65.78097958065239, 65.5347151050263, 65.40950891517704, 65.19489917270386, 64.87953586074624, 64.60859378221438, 64.36766546888217, 64.14356438493438, 64.04781841324059, 63.845010216071486, 63.65547622047486, 63.48906173625243, 63.33017661925146, 63.19226880893876, 63.05135277993221, 61.9432026812417, 61.01205440471097, 59.85215450449432, 58.956085183018025, 58.88230831295675, 58.46037054674919, 58.30339966043413, 58.34177952059727, 58.32416259074107, 58.16482550338899, 58.046407805499854, 57.97306198386629, 57.866243167920956, 57.85171514358495, 57.792123209588034, 57.7110964529353, 57.72634496318352, 57.817539641646825, 57.96275330334752, 58.07942129294803, 58.21474661872535, 58.461251630014296, 58.59714341460539, 58.76642155749075, 58.96129439619347, 59.13444715316861, 59.20411596645877, 59.17973249510813, 59.256963221574104, 59.33500226558896, 59.436976049044446, 59.41283309071467, 59.38584430638132, 59.331337164403266, 59.303313052848154, 59.23974536817229, 59.33070302693106, 59.31162049139392, 59.28468536883572, 59.25662411276076, 59.24808096092858, 59.2601657017538, 59.25290323650396, 59.735271373804046, 59.94118910025002, 60.203402240292874, 60.35547764486506, 60.35103589254559, 60.32857181453536, 60.42451086262339, 60.3871929619175, 60.344200920421386, 60.28838680754083, 60.248040648314785, 60.1904030827571, 60.121852771655554, 60.05361678560132, 60.192530286852055, 60.314835895580195, 60.43846619060326, 60.63631806306564, 60.8747816760228, 60.87248113645761, 60.79564704819476, 60.723167485451974, 60.51038080291354, 60.25317560454547, 60.279426786000066, 60.27779407985905, 60.19721776115745, 60.173203501505036, 60.1578669965413, 60.13544610695835, 60.128329619463415, 60.12557476315192, 60.117123664994104, 60.03086641063735, 59.81860094252587, 59.6304957321324, 59.4107171336158, 59.02072805734018, 58.55385016830277, 58.58467666872269, 58.66823034248507, 58.71449762259356, 58.77397767132538, 58.75558673353928, 58.76102360885926, 58.553169577645654, 58.46149205794891, 58.32325505682007, 58.161297801063974, 58.01216810319553, 57.816501714980575, 57.555233910096305, 57.23980989441593, 57.1647081980383, 56.94723340683024, 56.91248189199431, 56.95455727461204, 57.15394648409885, 57.44032376058484, 57.49865066274901, 57.52691987960431, 57.565984402027446, 57.58115402984503, 57.53916313730111, 57.44807627823216, 57.45327954489852, 57.64235915948162, 57.71477114627456, 57.77994823185925, 57.83398790694959, 57.80175615989942, 57.63975059139461, 57.59286482198402, 57.6313798287747, 57.65422113077737, 57.7658800655614, 57.83310531504733, 57.75935756248436, 57.858932392921844, 57.87434371954708, 57.9753295139679, 58.08573039599714, 58.096405750591025, 58.122353510403755, 58.102091291324854, 58.181467620208394, 58.07487278512011, 57.981494088863556, 57.871343709497395, 57.713211414613546, 57.4943970865483, 57.37564755461281, 57.269646776825326, 57.14855472133224, 56.99473498455786, 56.92971192918298, 56.86573890379101, 56.6165883206063, 55.6371030001846, 55.31696003110016, 55.14109484590795, 55.0141709666914, 54.784250629096206, 54.52829127930926], "overall_lower_bb": [null, 61.73465945390483, 61.6108654872913, 60.24085455388972, 57.429217719703075, 57.02568708601427, 56.45957060925944, 55.73799108482296, 55.27398971618505, 55.188464139253774, 55.08458803596742, 54.98441786445115, 54.91682023045023, 54.56111015818798, 54.539323117261844, 54.54233627952514, 54.501820616688754, 54.48565671408187, 54.425889085798076, 54.4248972200678, 54.88454731875831, 55.24169559528902, 55.84459549550567, 56.335664816981954, 56.25344168704325, 56.43937945325081, 56.38735033956588, 56.21397047940275, 56.150087409258944, 56.15842449661101, 56.14509219450014, 56.0694380161337, 56.046756832079055, 56.11728485641506, 56.14087679041199, 56.1794035470647, 56.173155036816496, 56.122960358353176, 56.066746696652494, 56.011078707051965, 55.939253381274646, 55.8357483699857, 55.814856585394615, 55.78157844250925, 55.770705603806526, 55.7595528468314, 55.87488403354122, 56.06426750489186, 56.16853677842591, 56.284497734411026, 56.41602395095555, 56.69516690928535, 56.97465569361868, 57.19916283559674, 57.367686947151824, 57.5672546318277, 57.677296973068934, 57.780379508606096, 57.871314631164275, 57.941375887239246, 57.97691903907141, 57.926834298246185, 57.94609676349604, 57.24372862619595, 56.807810899749974, 56.24309775970711, 55.83752235513495, 55.82396410745441, 55.81742818546463, 55.79248913737662, 55.79780703808249, 55.7987990795786, 55.80661319245915, 55.79846935168523, 55.7816069172429, 55.71565722834444, 55.74589321439869, 55.69247971314794, 55.65517410441981, 55.62729380939674, 55.566441936934346, 55.5159783239772, 55.51427886354237, 55.73011295180526, 55.90259251454801, 56.288879197086466, 56.73208439545453, 56.66433321399996, 56.65596592014096, 56.52454223884254, 56.42755649849496, 56.35039300345869, 56.25531389304165, 56.19642038053658, 56.1706752368481, 56.21412633500589, 56.09738358936263, 56.10164905747414, 56.02125426786759, 55.96828286638419, 55.99327194265983, 55.99814983169722, 55.675323331277326, 55.355769657514934, 55.11150237740643, 54.81402232867461, 54.565413266460716, 54.309476391140734, 54.231330422354354, 54.21155794205111, 54.19154494317993, 54.19700219893604, 54.20063189680449, 54.18679828501942, 54.2030660899037, 54.32549010558408, 54.36459180196171, 54.49656659316974, 54.514818108005706, 54.49124272538796, 54.38985351590114, 54.30911623941517, 54.363789337250985, 54.4408201203957, 54.50975559797255, 54.654585970154976, 54.81757686269888, 55.05066372176784, 55.19746045510148, 55.148830840518364, 55.19766885372546, 55.24749176814075, 55.31545209305041, 55.51368384010059, 55.80368940860537, 55.88057517801599, 55.766060171225305, 55.68221886922264, 55.444559934438594, 55.21583468495269, 55.156582437515645, 55.09836760707816, 54.98895628045293, 54.7351704860321, 54.423769604002864, 54.237094249408976, 54.07164648959625, 54.01790870867515, 53.62253237979161, 53.330127214879894, 53.07550591113643, 52.801656290502606, 52.55680858538643, 52.389622913451696, 52.142372445387196, 51.945373223174684, 51.76646527866776, 51.59083501544213, 51.36885807081702, 51.12483109620899, 51.0769816793937, 51.60696699981539, 51.712109968899846, 51.73697515409206, 51.7378990333086, 51.80681937090378, 51.904278720690755]}, "alignment": "inconsistent"}

3931_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644540.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0], "input_window": [[216.91, 218.35, 218.2, 219.955, 220.12, 220.39, 219.25, 218.35, 217.59, 218, 216.99, 218.15, 217.99, 218.26, 216.39, 216.56, 215.966, 216.6795, 216.73, 217.98, 212.925, 217.99, 216.11, 216.13, 216.36, 215.09, 214.12, 212.64, 212.09, 213.1562, 213.43, 214.38, 214.92, 213.06, 212.1079, 211.51, 211.59, 212, 211.86, 211.08, 212.04, 213.805, 214.06, 213.84, 212.45, 212.865, 214.72, 216.92, 216.795, 216.41, 216.77, 216.31, 214.38, 216.16, 216.57, 217.065, 214.32, 214.25, 213.86, 214.02, 213.78, 214.17, 213.3, 211.24, 212.075, 211.19, 207.98, 208.53, 207.94, 208.13, 206.77, 208.62, 207.71, 207.29, 208.89, 207.13, 207.81, 207.03, 206.88, 205.92, 205.2, 206.92, 206.82, 207.89, 208.81, 205.92, 206.3, 206.2, 205.46, 205.24, 204.94, 204.52, 206.275, 205.36, 204.32, 204.27, 205.495, 204.57, 201.85, 199.805, 198.68, 196.57, 195.14, 196.84, 196.36, 194.87, 193.785, 195.4693, 193.35, 191.86, 190.89, 189.47, 188.58, 188.5194, 187.935, 187.97, 190.1, 191.51, 193, 195.16, 197.03, 198.11, 199.155, 198.98, 200.23, 199.27, 200.12, 198.74, 198.59, 198.78, 226.83, 223.1599, 223.495, 220.75, 219.255, 221.89, 220.44], [217.9, 218.5, 218.318, 220.06, 220.14, 220.44, 219.25, 218.47, 217.86, 218.06, 217.0799, 218.25, 218.09, 220.09, 216.48, 216.56, 216.07, 216.6795, 216.89, 217.98, 213.71, 218.05, 216.18, 216.15, 216.44, 215.177, 214.4177, 212.8893, 212.23, 213.325, 213.5738, 214.42, 215.095, 213.3, 212.18, 211.56, 211.6, 212, 211.86, 211.52, 212.14, 214.16, 214.18, 213.9147, 212.54, 212.94, 214.82, 216.92, 216.86, 216.43, 216.83, 216.31, 214.85, 216.16, 216.65, 217.08, 214.61, 214.39, 213.92, 214.1, 213.99, 214.17, 213.3, 211.32, 212.22, 211.5, 208.28, 208.535, 207.94, 208.18, 206.88, 208.97, 207.98, 207.35, 208.92, 207.16, 207.82, 207.1, 207.18, 206.07, 205.2, 206.92, 206.82, 208.13, 208.83, 206.05, 206.31, 206.2, 205.525, 205.24, 204.97, 205.07, 206.275, 205.52, 204.32, 204.27, 205.665, 204.62, 202.07, 200.06, 198.68, 196.63, 195.14, 197.01, 196.36, 195.06, 193.83, 195.4693, 193.45, 191.96, 190.92, 189.4874, 188.58, 188.6, 187.96, 188.1, 190.1, 192.28, 193.217, 195.22, 197.15, 198.15, 199.33, 199.17, 200.54, 199.51, 200.2894, 198.81, 198.59, 198.86, 227.1, 223.1599, 223.535, 220.78, 219.59, 221.895, 220.44], [216.3339, 218.16, 218.09, 219.9, 219.95, 220.39, 219, 217.662, 217.58, 217.91, 216.94, 218.12, 217.95, 217.18, 216.29, 216.21, 215.9, 216.57, 216.73, 217.69, 212.925, 217.765, 216.11, 216.02, 216.31, 214.99, 213.09, 212.61, 212.06, 213.12, 213.42, 214.3, 214.875, 212.98, 212.05, 211.35, 211.57, 211.67, 211.67, 211.08, 212.04, 213.78, 213.995, 213.795, 212.38, 212.82, 214.67, 216.73, 216.745, 216.39, 216.74, 216.15, 214.11, 215.87, 216.57, 216.95, 214.32, 214.25, 213.7051, 213.9, 213.74, 214.13, 213.23, 211.2, 212.01, 211.04, 207.98, 208.42, 207.8215, 207.86, 206.49, 208.53, 207.495, 207.28, 208.785, 207.08, 207.73, 206.99, 206.73, 205.9, 205.025, 206.69, 206.65, 207.89, 208.7, 205.825, 206.15, 205.96, 205.405, 205.07, 204.89, 204.01, 206.075, 205.34, 203.99, 204.205, 205.495, 204.54, 201.34, 199.74, 198.14, 196.47, 194.82, 196.84, 195.8, 194.8, 193.615, 195.24, 193.27, 191.83, 190.7, 188.93, 188.08, 188.45, 187.79, 187.87, 189.791, 191.38, 192.98, 195.05, 197, 198.06, 199.155, 198.97, 200.23, 199.26, 200.09, 198.68, 198.2, 198.595, 225.5, 222.5901, 223.265, 220.52, 219.255, 221.71, 220.01], [217.63, 218.2067, 218.14, 219.9699, 219.95, 220.44, 219.15, 217.93, 217.825, 218.01, 217.0368, 218.23, 218.06, 217.345, 216.42, 216.32, 215.955, 216.615, 216.865, 217.77, 213.71, 218.01, 216.18, 216.07, 216.38, 215.01, 213.45, 212.86, 212.155, 213.12, 213.44, 214.42, 215.095, 213.18, 212.165, 211.41, 211.6, 211.69, 211.84, 211.27, 212.14, 214.15, 214.11, 213.84, 212.54, 212.89, 214.675, 216.86, 216.745, 216.39, 216.81, 216.23, 214.6, 215.945, 216.64, 217, 214.52, 214.33, 213.7396, 214.065, 213.99, 214.14, 213.24, 211.255, 212.099, 211.1291, 208.08, 208.525, 207.835, 207.875, 206.53, 208.96, 207.7, 207.31, 208.92, 207.135, 207.75, 207.1, 207.16, 206.07, 205.09, 206.75, 206.65, 208.12, 208.785, 205.9, 206.31, 206.01, 205.4591, 205.07, 204.925, 205.07, 206.2099, 205.52, 204.24, 204.205, 205.58, 204.54, 201.48, 199.98, 198.14, 196.47, 194.895, 197, 195.8, 195.01, 193.74, 195.29, 193.27, 191.89, 190.92, 189.05, 188.42, 188.53, 187.79, 187.87, 189.85, 192.14, 193.217, 195.22, 197.14, 198.1, 199.19, 199.14, 200.49, 199.445, 200.17, 198.8, 198.2, 198.64, 226.34, 222.98, 223.3, 220.575, 219.46, 221.82, 220.1159], [52034, 20902, 7903, 4830, 6068, 2415, 9648, 22421, 10352, 5730, 4926, 16332, 11552, 111147, 7564, 12080, 6567, 2789, 6389, 16461, 16505, 18165, 3311, 10154, 7088, 7421, 58587, 10014, 13590, 10589, 5348, 3409, 6580, 17201, 4827, 11340, 1761, 19542, 6490, 43109, 922, 17557, 2848, 2541, 8297, 8533, 4217, 3795, 2276, 2619, 4782, 3869, 46308, 5350, 1815, 3145, 6152, 3386, 6586, 6018, 4890, 1424, 2360, 7145, 20746, 49806, 5317, 6612, 5865, 4348, 6521, 22097, 32368, 5819, 3606, 6073, 5120, 10768, 71442, 6160, 6078, 4551, 4022, 14978, 8165, 11078, 4642, 2557, 4684, 11021, 8810, 90344, 6916, 4002, 8237, 2148, 5700, 8277, 11125, 24180, 29460, 2275, 8251, 5824, 2960, 14770, 6951, 3523, 4842, 6573, 8709, 18826, 17011, 2131, 3997, 8839, 5865, 78667, 24063, 6622, 7078, 2936, 7226, 10946, 25481, 6203, 6845, 2715, 5715, 9164, 45744, 92681, 19294, 21910, 32806, 7308, 34059]], "output_timestamps": [1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0], "output_window": [[222, 220.85, 223.6741, 224.77, 225.23, 224, 225.48, 227.5, 224.22, 225.56, 226.63, 226.57, 224.03, 222.73, 223.48, 222.67, 223.66, 224.07, 223.42, 223.35, 221.45, 218.98, 216.3, 214.135, 212.71, 211.375, 211.23, 211.32, 208.15, 211, 212.38, 210.83, 209.81], [222.24, 221.175, 223.83, 224.79, 225.37, 224, 225.83, 228.25, 224.422, 225.98, 226.63, 226.71, 224.03, 223.91, 223.64, 222.88, 223.7558, 224.14, 223.465, 223.72, 221.563, 219.02, 216.3, 214.38, 213.08, 211.57, 211.5, 211.615, 208.25, 211.08, 212.46, 211.06, 209.89], [221.16, 220.29, 223.47, 224.6, 225.23, 223.73, 225.45, 227.455, 224.22, 225.45, 226.46, 226.55, 223.74, 222.2535, 223.34, 222.61, 223.53, 224.04, 223.22, 223.35, 220.93, 218.67, 215.81, 214.1, 212.71, 211.375, 210.2266, 211.19, 208, 210.89, 211.91, 210.68, 209.58], [222, 220.325, 223.83, 224.6, 225.31, 223.73, 225.83, 228.25, 224.28, 225.7914, 226.52, 226.6901, 223.85, 223.21, 223.34, 222.87, 223.72, 224.08, 223.41, 223.53, 221.091, 218.67, 215.885, 214.35, 213.08, 211.41, 210.74, 211.4, 208.16, 211.08, 211.99, 210.93, 209.6], [120358, 20483, 19770, 10029, 7770, 6940, 9807, 17907, 7271, 7993, 9468, 3467, 9749, 70076, 9009, 10936, 18986, 4303, 4661, 7380, 13131, 9047, 11504, 5429, 12854, 6687, 77587, 10977, 5345, 3819, 17987, 6262, 11048]], "text": {"content": "How Target (TGT) Became a Top Retail Giant\nBy Derek Lewis\nPublished on: 2022-03-02T00:27:00Z\n\nTarget (TGT) has seen a substantial increase in investor interest following the release of its latest Q4 earnings report.\n\nArticle Content:\n\nDerek Lewis\nMarch 01, 2022\nTGT Quick QuoteTGT\nYou follow Investment Ideas - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nInvestment Ideas\nTarget Corporation price-consensus-eps-surprise-chart | Target Corporation Quote\nTarget Corporation book-value | Target Corporation Quote\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646180820000, "published_utc": "2022-03-02T00:27:00Z", "article_url": "https://www.zacks.com/commentary/1875622/how-target-tgt-became-a-top-retail-giant", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -4.021598299665495, "input_bin_label": "<-4%", "output_percentage_change": -0.9889093639093606, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.6897486559757393, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [217.63, 217.91835, 217.9922333333333, 218.48665, 218.77932, 219.05610000000001, 219.0695142857143, 218.927075, 218.80462222222224, 218.72516000000002, 218.66583999999997, 218.66817, 218.66017000000002, 218.39767999999998, 218.04467999999997, 217.63268, 217.31318000000002, 217.18168, 217.08568, 217.06167999999997, 216.72899999999998, 216.70700000000002, 216.519, 216.3915, 216.3875, 216.25650000000002, 216.006, 215.63049999999998, 215.15950000000004, 214.69449999999998, 214.66749999999996, 214.3085, 214.2, 213.91099999999997, 213.4895, 213.1295, 212.94449999999998, 212.82750000000001, 212.796, 212.61100000000002, 212.481, 212.454, 212.35549999999998, 212.4215, 212.459, 212.60699999999997, 212.9145, 213.4315, 213.92200000000003, 214.43400000000003, 214.90099999999998, 215.109, 215.158, 215.36849999999998, 215.77849999999998, 216.1895, 216.17399999999998, 215.921, 215.62046, 215.38795999999996, 215.10596, 214.89695999999998, 214.76096, 214.29196000000002, 213.83786, 213.25077000000002, 212.60677, 212.02627, 211.43581, 210.81680999999998, 210.07081, 209.55281, 208.99881, 208.60431, 208.28641, 207.887, 207.85399999999998, 207.71150000000003, 207.644, 207.4635, 207.3195, 207.0985, 206.99349999999998, 207.0745, 207.061, 206.9375, 206.7935, 206.6845, 206.51441, 206.41441, 206.39791, 206.22990999999996, 206.1859, 205.9259, 205.4714, 205.30190000000002, 205.2289, 205.0819, 204.68399, 204.17499, 203.49649000000002, 202.63649, 201.50500000000002, 200.653, 199.809, 198.8895, 197.7055, 196.7805, 195.9595, 195.15050000000002, 194.42849999999999, 193.6865, 193.039, 192.19199999999998, 191.391, 190.677, 190.28799999999998, 189.973, 189.9677, 190.30069999999998, 190.92270000000002, 191.8277, 192.9047, 193.96570000000003, 195.2357, 196.3932, 197.4252, 198.09120000000001, 198.5895, 198.9315, 201.8515, 204.3395, 206.75050000000002, 208.894, 210.791, 213.02849999999998, 215.02309], "in_sma_50": [217.63, 217.91835, 217.9922333333333, 218.48665, 218.77932, 219.05610000000001, 219.0695142857143, 218.927075, 218.80462222222224, 218.72516000000002, 218.57167272727273, 218.54319999999998, 218.50603076923076, 218.4231, 218.28956, 218.1664625, 218.03637647058824, 217.95741111111113, 217.89991578947368, 217.89342000000002, 217.69420952380955, 217.7085636363636, 217.6421043478261, 217.57659999999998, 217.52873599999998, 217.43186153846153, 217.2843851851852, 217.12637142857145, 216.95494482758622, 216.82711333333333, 216.71785161290322, 216.64604375, 216.5990424242424, 216.49848235294118, 216.37466857142857, 216.23676111111112, 216.11144324324326, 215.99508947368417, 215.8885487179487, 215.77308499999998, 215.68447317073168, 215.64793809523812, 215.61217209302325, 215.57189545454546, 215.50452, 215.44768260869566, 215.4312425531915, 215.46100833333333, 215.48721224489796, 215.505268, 215.488868, 215.44933400000002, 215.378534, 215.29803600000002, 215.23183600000002, 215.163036, 215.070436, 214.998436, 214.916728, 214.837828, 214.776892, 214.69509199999996, 214.598692, 214.47689200000002, 214.39047200000002, 214.28665400000003, 214.12915400000003, 213.967354, 213.786754, 213.58885400000003, 213.44525399999998, 213.264254, 213.09465399999996, 212.919454, 212.770254, 212.612754, 212.49875399999996, 212.383554, 212.28365399999998, 212.142654, 211.975654, 211.822254, 211.653354, 211.552154, 211.484554, 211.37435399999998, 211.268554, 211.15495400000003, 211.027336, 210.90333600000002, 210.759036, 210.57743599999998, 210.419434, 210.253034, 210.087034, 209.913334, 209.73143399999998, 209.485034, 209.179734, 208.851534, 208.47813400000004, 208.082934, 207.688834, 207.309934, 206.893134, 206.45333399999998, 206.03773399999997, 205.656934, 205.24754199999998, 204.804042, 204.342642, 203.840842, 203.344442, 202.88994200000002, 202.403762, 201.93858, 201.57398, 201.24628, 200.95392, 200.70082, 200.51301999999998, 200.29582, 200.12562000000003, 199.96221999999997, 199.79362, 199.63982, 199.48822, 199.32222000000002, 199.14302, 198.99442000000002, 199.41942000000003, 199.74402, 200.07701999999998, 200.32612, 200.53961999999999, 200.85802, 201.13413799999998], "in_sma_200": [217.63, 217.91835, 217.9922333333333, 218.48665, 218.77932, 219.05610000000001, 219.0695142857143, 218.927075, 218.80462222222224, 218.72516000000002, 218.57167272727273, 218.54319999999998, 218.50603076923076, 218.4231, 218.28956, 218.1664625, 218.03637647058824, 217.95741111111113, 217.89991578947368, 217.89342000000002, 217.69420952380955, 217.7085636363636, 217.6421043478261, 217.57659999999998, 217.52873599999998, 217.43186153846153, 217.2843851851852, 217.12637142857145, 216.95494482758622, 216.82711333333333, 216.71785161290322, 216.64604375, 216.5990424242424, 216.49848235294118, 216.37466857142857, 216.23676111111112, 216.11144324324326, 215.99508947368417, 215.8885487179487, 215.77308499999998, 215.68447317073168, 215.64793809523812, 215.61217209302325, 215.57189545454546, 215.50452, 215.44768260869566, 215.4312425531915, 215.46100833333333, 215.48721224489796, 215.505268, 215.53085098039213, 215.54429615384618, 215.526479245283, 215.53422962962964, 215.55433454545454, 215.58015, 215.56155087719299, 215.5403172413793, 215.50979661016947, 215.48571666666666, 215.46119672131147, 215.43988709677419, 215.40496825396826, 215.340125, 215.29026153846155, 215.22721363636364, 215.12053880597014, 215.0235455882353, 214.91936376811594, 214.81873000000002, 214.70198732394365, 214.6222375, 214.52741232876713, 214.42987972972975, 214.35641466666667, 214.26139605263157, 214.17683246753245, 214.08610384615386, 213.99843164556964, 213.89932625, 213.79056913580249, 213.70470853658537, 213.61971204819275, 213.55423928571432, 213.4981305882353, 213.40978023255812, 213.3281735632184, 213.2450125, 213.15753033707864, 213.06766888888887, 212.97818901098904, 212.89223043478262, 212.82037741935483, 212.74271382978722, 212.65321157894738, 212.565209375, 212.49319690721651, 212.4120418367347, 212.3016171717172, 212.178401, 212.03940693069308, 211.8867656862745, 211.72179708737863, 211.58024134615383, 211.42995333333334, 211.27504811320756, 211.1111691588785, 210.96467685185183, 210.80234036697246, 210.63040999999998, 210.45283873873873, 210.2617419642857, 210.0684522123894, 209.87951842105264, 209.68743565217392, 209.49935431034484, 209.3314111111111, 209.18572118644067, 209.05153025210083, 208.9362675, 208.83877768595042, 208.7507549180328, 208.67302520325202, 208.59614596774193, 208.5312968, 208.45918333333333, 208.39391417322835, 208.31896171875, 208.24052015503875, 208.16666999999998, 208.30539770992365, 208.41656893939393, 208.52847443609025, 208.618373880597, 208.69868222222223, 208.7951625, 208.87779562043798], "in_ema_10": [217.63, 217.73485454545454, 217.8085173553719, 218.20149601803155, 218.5194058329349, 218.86860477240128, 218.9197675410556, 218.7398098063182, 218.57348075062396, 218.47102970505597, 218.21026066777307, 218.21384963726888, 218.18587697594725, 218.03299025304773, 217.7397192979481, 217.481588516503, 217.2040269680479, 217.09693115567558, 217.05476185464366, 217.18480515379935, 216.5530223985631, 216.81792741700616, 216.70194061391413, 216.58704232047518, 216.54939826220695, 216.2695076690784, 215.75686991106414, 215.23016629087067, 214.67104514707597, 214.38903693851668, 214.2164847678773, 214.25348753735415, 214.40648980328973, 214.18349165723703, 213.81649317410302, 213.3789489606297, 213.05550369506065, 212.8072302959587, 212.63137024214802, 212.38384837993928, 212.3395123108594, 212.66869189070312, 212.93074791057526, 213.09606647228884, 212.9949634773272, 212.97587920872223, 213.28481026168183, 213.93484475955785, 214.44578207600185, 214.7992762440015, 215.16486238145575, 215.3585237666456, 215.22061035452822, 215.3523175627958, 215.58644164228747, 215.84345225278065, 215.60282457045687, 215.37140192128288, 215.0747106628678, 214.89112690598273, 214.7272856503495, 214.62050644119503, 214.36950527006866, 213.8032315846016, 213.49337129649223, 213.06350378803907, 212.1574121902138, 211.4969736101749, 210.8311602265067, 210.29367654896004, 209.60937172187639, 209.4913041360807, 209.1656124749751, 208.82822838861597, 208.84491413614035, 208.53402065684207, 208.39147144650715, 208.15665845623312, 207.97544782782708, 207.62900276822214, 207.16736590127263, 207.09148119195032, 207.01121188432296, 207.21280972353696, 207.4986625010757, 207.2079965917892, 207.04472448419114, 206.8565927597927, 206.60250316710312, 206.32386622762982, 206.0695269135153, 205.8877947474216, 205.94635933879948, 205.86883945901775, 205.5726868301054, 205.32401649735894, 205.37055895238458, 205.2195482337692, 204.53963037308387, 203.71060666888678, 202.69776909272554, 201.5654474395027, 200.35263881413854, 199.7430681206588, 199.02614664417536, 198.29593816341617, 197.46758577006776, 197.07166108460086, 196.3804499783098, 195.564004527708, 194.7196400681247, 193.68879641937474, 192.73083343403385, 191.96704553693678, 191.2075827120392, 190.6007494916684, 190.46424958409233, 190.76893147789372, 191.2140348455494, 191.9423921463586, 192.88741175611156, 193.8351550731822, 194.80876324169452, 195.5962608341137, 196.48603159154754, 197.0240258476298, 197.59602114806074, 197.81492639386786, 197.88493977680096, 198.02222345374625, 203.17091009851964, 206.7725628078797, 209.77755138826518, 211.74072386312602, 213.14422861528493, 214.721641594324, 215.70241584990146], "in_ema_50": [217.63, 217.65261568627452, 217.6717287966167, 217.7618531575337, 217.84766283763042, 217.9493231185077, 217.99640848640936, 217.99380423204036, 217.98718445823485, 217.98807918536292, 217.95077411927025, 217.9617241538087, 217.96557810856132, 217.94124171214716, 217.8815851744159, 217.8203465401251, 217.7471956954143, 217.70279586422157, 217.66994112444817, 217.6738650019208, 217.51841931557098, 217.53769698947016, 217.48445397027524, 217.42898518712718, 217.3878485131222, 217.2945995518233, 217.1438309419479, 216.97583757167544, 216.78678511788425, 216.64298962306526, 216.51738218686663, 216.43513190502873, 216.38257771267467, 216.25698642982468, 216.09651637375313, 215.91273141791967, 215.74360469564834, 215.58463980562294, 215.4377911857946, 215.27434839419482, 215.15143277089305, 215.11216089752472, 215.0728604701708, 215.02451300075234, 214.9270811183699, 214.84719558431618, 214.84044281630378, 214.91964113723304, 214.9912238377337, 215.0460778048814, 215.11525122429782, 215.15896686256065, 215.13704659344063, 215.16873104075668, 215.2264278626878, 215.29597971120987, 215.26554913429968, 215.2288609329546, 215.17045854342697, 215.1271072279985, 215.08251478768486, 215.04555342346194, 214.9747474068556, 214.82887495952795, 214.72182103954648, 214.5809300183878, 214.32599158629415, 214.098501720165, 213.85287420172716, 213.61844776244376, 213.34046941881851, 213.16868630435505, 212.95422801790977, 212.73288574269762, 212.58336081161144, 212.36969960331297, 212.188534912987, 211.98898452424243, 211.7996125821153, 211.57492189262058, 211.32061123016487, 211.14137157407995, 210.9652393554886, 210.85366134154788, 210.77253736736952, 210.58145747060993, 210.4139493345076, 210.24124543903673, 210.0537103237804, 209.85827070323998, 209.6648091070345, 209.48462051460177, 209.35620010226447, 209.20576088256783, 209.01102516168282, 208.82255358671486, 208.69539462252996, 208.53243797066605, 208.25587177573797, 207.93132778453256, 207.54735414592346, 207.1129481009853, 206.63381288133886, 206.25601629775693, 205.84597644294294, 205.42103619027853, 204.96295633967938, 204.5836247185155, 204.13995316092667, 203.65956284089035, 203.1599721412476, 202.60663990041436, 202.05030108079026, 201.52009319526908, 200.98165816800363, 200.4674754947486, 200.05110390671925, 199.7408645378283, 199.48502671281543, 199.31777076329325, 199.23236798826213, 199.18796140048715, 199.1880413455661, 199.18615737123017, 199.23728845471135, 199.24543400550698, 199.2816914954871, 199.26280163291898, 199.2211231375104, 199.19833399486294, 200.26271305388792, 201.15358705177468, 202.02207383405803, 202.74963956605578, 203.4049478183673, 204.12710672745092, 204.75411822833522], "in_ema_200": [217.63, 217.63573830845772, 217.6407558377268, 217.66393140153053, 217.6866783527591, 217.714074588055, 217.72836240309925, 217.73036874734703, 217.73131035185102, 217.73408338317589, 217.7271452400597, 217.7321487700094, 217.73541097130283, 217.7315262850212, 217.71847627223494, 217.70456108544656, 217.68715251743217, 217.67648433317913, 217.66840986220225, 217.66942070934454, 217.63002348835604, 217.63380434916843, 217.61933863425133, 217.60392232943292, 217.59174399779675, 217.56605500279383, 217.52509923162177, 217.4786803337947, 217.42570839017486, 217.3828655206209, 217.3436330278784, 217.31454215197914, 217.29245715544204, 217.2515371837461, 217.20092487346008, 217.1433037304406, 217.08814647939147, 217.03443357909902, 216.98274767283934, 216.9259044124131, 216.8782834729861, 216.8511363737524, 216.82386138495886, 216.79417122192447, 216.75184116001478, 216.71341487981562, 216.69313214469307, 216.6947925213628, 216.69529209826467, 216.69225436594365, 216.6934259642925, 216.6888147606677, 216.6680305341934, 216.66083620051987, 216.66062887514155, 216.6640057022546, 216.6426723121824, 216.6196606473846, 216.59100332751012, 216.56586896604236, 216.54023842906682, 216.51635545962336, 216.48375490778633, 216.43172749576857, 216.38861577939278, 216.33628228905056, 216.25413022647297, 216.17722345805038, 216.09421625946283, 216.01243301310004, 215.91808044580551, 215.84884581450396, 215.7677627715736, 215.68360592807534, 215.61630636660198, 215.5319152584766, 215.45448326585495, 215.37135407913004, 215.28964906341733, 215.1979112617913, 215.09733503033067, 215.0142769703274, 214.93105033380672, 214.86327868869424, 214.80279830373212, 214.71421324598356, 214.6305892335857, 214.54481222628635, 214.4544071295074, 214.36102994413918, 214.26713909892388, 214.17562527704405, 214.09636432901377, 214.01102737051613, 213.91380321757566, 213.8171982104356, 213.7352360391875, 213.64374115322545, 213.5227089029446, 213.38795558052723, 213.2362346294772, 213.06940642420878, 212.8885665592913, 212.7304713696466, 212.5620089679586, 212.38736211255605, 212.20181622088882, 212.03353944257154, 211.84683755757084, 211.64826205948557, 211.4420106957096, 211.21920461913538, 210.99234686173105, 210.76884092280835, 210.54019573949685, 210.3146216525367, 210.11099357639205, 209.93217771991056, 209.76585754359306, 209.6211226426618, 209.49693236761044, 209.38353005549493, 209.28210189573875, 209.18118545896525, 209.0947060016621, 208.9986890265212, 208.910841374516, 208.81023598770489, 208.70466150026505, 208.60451561469029, 208.78098809613616, 208.92227179667213, 209.06533376884457, 209.1798578109456, 209.28214778297598, 209.40690253140409, 209.51345972014636], "in_macd": [0.0, 0.046004558404547424, 0.07620294965136054, 0.24496917698544962, 0.3728142932502294, 0.5078175690331648, 0.5048962885892081, 0.3995317949241439, 0.30405212843530194, 0.24053897516412803, 0.11040258470765707, 0.10236977070661624, 0.08134839482880807, 0.006914571621678078, -0.12527049865883555, -0.23538392410753772, -0.3480894976174227, -0.3797751805938958, -0.38032920365989753, -0.3042352991826931, -0.5650251426927468, -0.4198886936742383, -0.44737565021330283, -0.47258764578992896, -0.46222567485091304, -0.558127541780749, -0.7513483487282713, -0.9412353245563452, -1.1355201594694506, -1.1978171650626734, -1.2074479567375533, -1.1230567199388304, -0.9902937085444989, -1.0277552385512934, -1.1263617906813863, -1.2510095247926358, -1.3192547919761637, -1.3505095763282213, -1.3476407084977495, -1.3755053766248864, -1.3122596849680974, -1.087411810479523, -0.9020476716582095, -0.7680780737593693, -0.7580668153057672, -0.7136640707588526, -0.5283495094100203, -0.2028369669354504, 0.04533197052393234, 0.21093063126249945, 0.37177367735381495, 0.4472857655752023, 0.371321894346039, 0.4148678995728403, 0.49969889626535746, 0.5891853022636155, 0.45474661405981465, 0.3290781647370693, 0.17977236353280546, 0.08670403081111999, 0.006816259809085068, -0.04388574037548665, -0.154904279091312, -0.3984669031098065, -0.5174237520917302, -0.6820979357431725, -1.0465760233818173, -1.2847104108664666, -1.5116850972334248, -1.6690962036778387, -1.8806964015624317, -1.8312014409129063, -1.8720677658637044, -1.9138625473395336, -1.7963642986685784, -1.8262290406082116, -1.7797557866793738, -1.7749148522715075, -1.7461088227238122, -1.7905928870642356, -1.8832160954555661, -1.801901331711349, -1.7256359033452782, -1.5289534634192137, -1.3043851305606893, -1.343718942360283, -1.326516442290341, -1.3218533275085633, -1.3470824731637663, -1.3825368468461932, -1.406126035949569, -1.397016414467032, -1.2830266379269233, -1.2341317800915306, -1.2838679253191856, -1.3109960399525562, -1.2076235253211394, -1.195834534936722, -1.4170729665735848, -1.6939170601173146, -2.038294431866774, -2.418096709654918, -2.81374696479196, -2.9237436380213637, -3.0723308476680984, -3.2167529538281485, -3.394556564593728, -3.3715302589018563, -3.4762073098964947, -3.6286898164034653, -3.784182494533951, -4.012056444698487, -4.19512513562853, -4.281972399056599, -4.360249059587943, -4.365505713171331, -4.161926103150648, -3.7723189887110777, -3.338167329378507, -2.800194749224744, -2.193632816064678, -1.6168263691037907, -1.0595355474779637, -0.614825809195878, -0.1517076289555348, 0.12950128865676902, 0.4061806253768623, 0.5090355971618123, 0.5359557534359283, 0.5860390011899028, 2.8282861155134924, 4.2847670613167, 5.402582422714488, 5.999416880530816, 6.309706932887991, 6.669168290912694, 6.7388560410356035], "in_signal": [0.0, 0.009200911680909486, 0.0226013192749997, 0.06707489081708969, 0.12822277130371765, 0.20414173084960707, 0.2642926423975273, 0.29134047290285064, 0.2938828040093409, 0.28321403824029834, 0.24865174753377012, 0.21939535216833936, 0.1917859607004331, 0.1548116828846821, 0.09879524657597857, 0.031959412439275324, -0.044050369572064284, -0.1111953317764306, -0.16502210615312402, -0.19286474475903784, -0.26729682434577967, -0.2978151982114714, -0.3277272886118377, -0.35669936004745595, -0.37780462300814743, -0.4138692067626678, -0.48136503515578855, -0.5733390930358999, -0.6857753063226101, -0.7881836780706227, -0.8720365338040089, -0.9222405710309732, -0.9358511985336785, -0.9542320065372015, -0.9886579633660386, -1.041128275651358, -1.0967535789163192, -1.1475047783986996, -1.1875319644185096, -1.225126646859785, -1.2425532544814475, -1.2115249656810627, -1.1496295068764921, -1.0733192202530677, -1.0102687392636076, -0.9509478055626567, -0.8664281463321295, -0.7337099104527937, -0.5779015342574485, -0.4201351011534589, -0.2617533454520042, -0.11994552324656291, -0.021692039728042525, 0.06561994813213404, 0.15243573775877872, 0.2397856506597461, 0.28277784333975986, 0.29203790761922177, 0.26958479880193853, 0.23300864520377484, 0.1877701681248369, 0.1414389864247722, 0.08217033332155536, -0.013957113964717008, -0.11465044159011964, -0.22813994042073021, -0.3918271570129477, -0.5704038077836515, -0.7586600656736062, -0.9407472932744528, -1.1287371149320486, -1.26922998012822, -1.3897975372753169, -1.4946105392881601, -1.5549612911642439, -1.6092148410530376, -1.6433230301783048, -1.6696413945969455, -1.684934880222319, -1.7060664815907023, -1.7414964043636751, -1.75357738983321, -1.7479890925356238, -1.704181966712342, -1.6242225994820114, -1.5681218680576658, -1.5198007829042008, -1.4802112918250734, -1.453585528092812, -1.4393757918434882, -1.4327258406647045, -1.4255839554251701, -1.3970724919255209, -1.3644843495587229, -1.3483610647108155, -1.3408880597591637, -1.314235152871559, -1.2905550292845915, -1.3158586167423902, -1.3914703054173752, -1.520835130707255, -1.7002874464967879, -1.9229793501558223, -2.1231322077289305, -2.312971935716764, -2.493728139339041, -2.6738938243899786, -2.813421111292354, -2.9459783510131823, -3.082520644091239, -3.222853014179782, -3.3806937002835236, -3.543579987352525, -3.69125846969334, -3.825056587672261, -3.9331464127720754, -3.97890235084779, -3.937585678420448, -3.81770200861206, -3.6142005567345974, -3.330087008600614, -2.987434880701249, -2.601855014056592, -2.2044491730844493, -1.7939008642586667, -1.4092204336755796, -1.0461402218650913, -0.7351050580597105, -0.4808928957605828, -0.2675065163704857, 0.3516520100063099, 1.138275020268388, 1.991136500757608, 2.79279257671225, 3.4961754479473983, 4.130774016540458, 4.6523904214394864], "in_upper_bb": [null, 218.7339269614206, 218.62317536976244, 220.53031272820803, 220.98057704723462, 221.44670622269751, 221.25298327619274, 221.10324285789017, 220.9687737436684, 220.82652311780924, 220.81013678656143, 220.68658858819393, 220.57559894703115, 220.5060745446947, 220.5476223954431, 220.55993578750503, 220.5900779473954, 220.52387521557026, 220.443936666627, 220.37026962091602, 220.80271317242946, 220.78732769239443, 220.7523944042281, 220.4172675818452, 220.01687114960814, 219.4685707271765, 219.4119516606759, 219.56907651270916, 219.73462581838058, 219.61214207524384, 219.5421724415749, 219.19793966136476, 218.8508410181855, 218.640801132347, 218.61612237264663, 218.62879176813337, 218.59466165318815, 218.39835385628857, 218.0834065280497, 217.51637861215113, 217.49633628021803, 216.72092359735097, 216.37146429803983, 215.98473760302795, 215.3610608539708, 215.05424435401622, 215.24871470375356, 216.03840085952197, 216.64411411321484, 217.0723576694968, 217.53232871748702, 217.7773229506114, 217.72434940014125, 217.9692400001655, 218.28346756166275, 218.54782229882298, 218.47920305261917, 218.3782834028464, 218.2580946420532, 218.00940462354507, 217.85414440831664, 217.85427815502396, 217.8934864489581, 218.171383160591, 218.21808618521993, 218.41740604498798, 219.13316382137964, 219.23874156073506, 219.29025028055642, 219.22141093220955, 219.10989092562792, 218.70203285681572, 218.55634441003085, 218.13452811792789, 217.3669933740594, 216.44688364088196, 215.9272868543415, 215.3851500046166, 214.865704562003, 214.23085703677873, 213.55139750087076, 212.51653153762066, 211.54764089005553, 211.04518441026264, 210.22905947204302, 209.50764966040921, 209.4496922059781, 209.32229158470378, 209.31624623997965, 209.31341972503222, 209.39438148067197, 209.11662731142607, 208.9998008504781, 208.9305348272683, 208.61539726580932, 208.60241684885352, 208.38102775390112, 208.28178120431357, 208.62444441883412, 209.21420168744672, 210.00901887467376, 210.67454703780518, 211.30322611511383, 211.05703723996913, 210.64090371931218, 210.62697418162796, 210.52693961540584, 210.12673137493294, 209.8629347758535, 209.6340270725537, 209.33668336911109, 209.01299885221528, 208.26130360324177, 207.35379572904344, 206.5301076221414, 205.44389788936715, 203.56897092416744, 201.5823913681793, 200.2296510494112, 199.303188852749, 199.09314842189653, 199.41446166803075, 200.17435600467545, 200.59028048328884, 201.4493418303287, 202.09643626805735, 202.91861955880844, 203.3435248533732, 203.76446599326184, 204.2236751889091, 213.36055906997194, 218.4189673490563, 222.51961101616837, 225.25986079377824, 227.23283356418438, 229.2186789727569, 230.605671450161], "in_lower_bb": [null, 217.10277303857941, 217.36129129690417, 216.44298727179196, 216.5780629527654, 216.66549377730252, 216.88604529523585, 216.75090714210984, 216.64047070077606, 216.6237968821908, 216.33320866798402, 216.39981141180604, 216.43646259143037, 216.3401254553053, 216.03149760455688, 215.77298921249496, 215.48267499378107, 215.390947006652, 215.35589491232037, 215.41657037908402, 214.59212682757058, 214.58784230760554, 214.4267755957719, 214.37191241815472, 214.41530885039182, 214.4206092728235, 213.90722833932406, 213.2431034872909, 212.51055418161943, 212.1440379247562, 211.85432755842504, 211.81756033863522, 211.86815898181456, 211.66169886765294, 211.26087762735344, 210.7572082318666, 210.35583834681188, 210.0596461437114, 209.87209347195034, 209.78912138784892, 209.65216371978192, 210.041576402649, 210.18403570196023, 210.34776239697203, 210.58743914602917, 210.68225564598376, 210.61028529624647, 210.22059914047804, 210.07388588678518, 209.97264233050316, 209.84967128251293, 209.7856770493886, 209.78915059985877, 209.82075999983456, 209.95403243833726, 210.24867770117706, 210.60929694738084, 210.97421659715357, 211.28436535794674, 211.81255537645487, 212.15281559168335, 212.151681844976, 212.02547355104198, 211.48907683940894, 211.39827381478005, 211.02286395501207, 209.64760617862038, 208.70852843926494, 207.76601971944362, 206.98335906779045, 206.0668790743721, 205.74773714318428, 205.20342558996916, 204.76174188207213, 204.75727662594056, 204.69088635911802, 204.53348314565847, 204.3526199953834, 204.214105437997, 204.04945296322126, 203.8389124991293, 204.13477846237936, 204.44466910994444, 204.63362558973736, 205.118350527957, 205.3168503395908, 205.19780779402194, 205.07370841529624, 204.84216376002036, 204.56449027496777, 204.32302851932806, 204.2117826885739, 204.1795991495219, 204.0698651727317, 203.91700273419062, 203.63698315114652, 203.64137224609888, 203.4846187956864, 202.57395558116593, 201.3751983125533, 199.88538112532626, 198.19185296219482, 196.38767388488617, 195.5218627600309, 194.6394962806878, 193.5644258183721, 192.40746038459415, 191.7356686250671, 190.78055522414655, 189.6914629274463, 188.58830663088895, 187.30999114778473, 186.2826963967582, 185.4912042709566, 184.6698923778586, 184.12260211063287, 184.42452907583254, 185.1711086318207, 185.69754895058878, 186.14801114725103, 186.25805157810348, 186.0997383319692, 185.76934399532453, 185.56741951671114, 185.17735816967132, 184.97376373194265, 184.79458044119153, 184.72067514662677, 184.79273400673813, 185.00852481109087, 179.413640930028, 177.7482326509437, 177.13558898383167, 177.59983920622173, 178.79386643581563, 180.2030210272431, 181.842618549839], "out_sma_10": [222.0, 221.1625, 222.05166666666665, 222.68875, 223.21300000000002, 223.29916666666668, 223.66071428571428, 224.234375, 224.23944444444444, 224.39463999999998, 224.84664000000004, 225.48314999999997, 225.48515000000003, 225.34615000000002, 225.14915000000002, 225.06315, 224.85215, 224.43515000000002, 224.34814999999998, 224.12201, 223.57911, 222.77710000000002, 221.9806, 221.09459999999999, 220.06859999999998, 218.92260000000002, 217.62460000000002, 216.35660000000001, 214.83159999999998, 213.5866, 212.67650000000003, 211.9025, 211.27400000000003], "out_sma_50": [222.0, 221.1625, 222.05166666666665, 222.68875, 223.21300000000002, 223.29916666666668, 223.66071428571428, 224.234375, 224.23944444444444, 224.39463999999998, 224.58785454545458, 224.76304166666668, 224.6928076923077, 224.58689285714286, 224.50376666666668, 224.40165625, 224.3615588235294, 224.34591666666668, 224.29665789473682, 224.258325, 224.1075, 223.8603409090909, 223.51358695652175, 223.13177083333335, 222.7297, 222.29432692307694, 221.86638888888888, 221.4925892857143, 221.03284482758622, 220.70108333333334, 220.42008064516128, 220.123515625, 219.80462121212122], "out_sma_200": [222.0, 221.1625, 222.05166666666665, 222.68875, 223.21300000000002, 223.29916666666668, 223.66071428571428, 224.234375, 224.23944444444444, 224.39463999999998, 224.58785454545458, 224.76304166666668, 224.6928076923077, 224.58689285714286, 224.50376666666668, 224.40165625, 224.3615588235294, 224.34591666666668, 224.29665789473682, 224.258325, 224.1075, 223.8603409090909, 223.51358695652175, 223.13177083333335, 222.7297, 222.29432692307694, 221.86638888888888, 221.4925892857143, 221.03284482758622, 220.70108333333334, 220.42008064516128, 220.123515625, 219.80462121212122], "out_ema_10": [222.0, 221.69545454545454, 222.08355371900825, 222.54108940646128, 223.0445276961956, 223.16915902416002, 223.65294829249456, 224.48877587567736, 224.45081662555418, 224.6945590572716, 225.0264574104949, 225.328937881314, 225.06004008471143, 224.72366916021844, 224.4720929492696, 224.18080332212966, 224.09702089992427, 224.09392619084713, 223.96957597432947, 223.88965306990593, 223.38080705719574, 222.52429668316012, 221.31715183167645, 220.05039695318982, 218.78305205260983, 217.44249713395348, 216.22386129141645, 215.346795602068, 214.04010549260107, 213.5019044939463, 213.22701276777423, 212.80937408272436, 212.225851522229], "out_ema_50": [222.0, 221.9343137254902, 222.00865436370628, 222.11027576120802, 222.23575514312145, 222.29435298064612, 222.4330058049345, 222.66112322434884, 222.72460858809987, 222.8448749179783, 222.98899747021446, 223.13413874589233, 223.1622117362495, 223.16408578580834, 223.1709843824433, 223.1591810733279, 223.1811739724131, 223.21642205192632, 223.22401334400763, 223.2360128207132, 223.15189467088132, 222.97613409555262, 222.69805040553095, 222.37067587982386, 222.00633564924254, 221.59079307476244, 221.16527177771292, 220.7823199432928, 220.28732700434014, 219.92625535711113, 219.61502965683226, 219.27444025852512, 218.8950504444653], "out_ema_200": [222.0, 221.98333333333335, 222.0017081260365, 222.02756177652373, 222.06022285337426, 222.07683755135062, 222.11418245133717, 222.17523536226915, 222.19617829398788, 222.23195164429646, 222.2746187921144, 222.31855392851128, 222.33379219787932, 222.34251068347257, 222.35243595030371, 222.35758584134547, 222.37114220113307, 222.3881457613208, 222.39831346518827, 222.4095740277237, 222.39645388814438, 222.35937474497877, 222.29495310572526, 222.21589884596682, 222.1249943798378, 222.01837752033694, 221.90615485844305, 221.8016160041302, 221.6658785314523, 221.56054640676126, 221.4653170892811, 221.3604880635171, 221.24346828179057], "out_macd": [0.0, -0.1336182336182219, 0.04281897062526241, 0.24198978340146482, 0.45191575029562614, 0.485197738599652, 0.6732654190247729, 1.0059877849529926, 0.9385082963217997, 0.995512021225295, 1.086950130238307, 1.1597720090349526, 0.9770487287869116, 0.7717008741334439, 0.6123918612382226, 0.44310540542298327, 0.3732302003777477, 0.34294928246052336, 0.26186936919251025, 0.20493360387774828, -0.03657371770933082, -0.4185002663293176, -0.9351264766004874, -1.4516840319229232, -1.9411615008288265, -2.4357531189080532, -2.8489430975295704, -3.087551279098818, -3.497770779996671, -3.5463727162557177, -3.4714440598631597, -3.4577370605827866, -3.5136904137325757], "out_signal": [0.0, -0.02672364672364438, -0.012815123253863026, 0.03814585807720255, 0.12089983652088726, 0.19375941693664023, 0.28966061735426674, 0.4329260508740119, 0.5340424999635696, 0.6263364042159146, 0.7184591494203931, 0.8067217213433051, 0.8407871228320265, 0.8269698730923101, 0.7840542707214927, 0.7158644976617908, 0.6473376382049822, 0.5864599670560905, 0.5215418474833744, 0.4582201987622492, 0.35926141546793317, 0.20370907910848304, -0.024058032033311028, -0.30958323201123344, -0.6358988857747521, -0.9958697324014123, -1.366484405427044, -1.7106977801613987, -2.0681123801284533, -2.3637644473539066, -2.5853003698557573, -2.7597877080011632, -2.910568249147446], "out_upper_bb": [null, 223.53130771697494, 225.55780889614527, 226.521419870121, 227.27671504906536, 226.9582945226819, 227.51009704390393, 229.05430220010228, 228.74817609659576, 228.75736247641564, 228.92059207857486, 229.06875398020665, 228.84620808593021, 228.65530293439704, 228.47670959003986, 228.32584901044982, 228.17550217854847, 228.04836504085497, 227.9203259181112, 227.80196989302962, 227.89893244757758, 228.2342764965754, 229.25307985236782, 230.12999385090177, 230.78793018488346, 231.55518305278284, 231.84966496729425, 231.33380627421604, 231.64168951861308, 231.10654349235637, 230.18780553809458, 229.09997924317395, 228.45325094829914], "out_lower_bb": [null, 218.79369228302505, 218.54552443718802, 218.856080129879, 219.14928495093469, 219.64003881065145, 219.81133152752463, 219.41444779989772, 219.73071279229313, 220.03191752358433, 220.2551170123343, 220.4573293531267, 220.53940729868518, 220.51848277988867, 220.5308237432935, 220.4774634895502, 220.54761546851034, 220.6434682924784, 220.67298987136246, 220.7146801069704, 220.52681755242241, 220.02597350342458, 218.2126701476322, 216.31075614909827, 214.42981981511662, 212.43056694721716, 210.62708503270574, 209.457943725784, 207.538060481387, 206.60206650764366, 206.0678044619054, 205.5796207568261, 204.80134905170078], "overall_sma_10": [217.63, 217.91835, 217.9922333333333, 218.48665, 218.77932, 219.05610000000001, 219.0695142857143, 218.927075, 218.80462222222224, 218.72516000000002, 218.66583999999997, 218.66817, 218.66017000000002, 218.39767999999998, 218.04467999999997, 217.63268, 217.31318000000002, 217.18168, 217.08568, 217.06167999999997, 216.72899999999998, 216.70700000000002, 216.519, 216.3915, 216.3875, 216.25650000000002, 216.006, 215.63049999999998, 215.15950000000004, 214.69449999999998, 214.66749999999996, 214.3085, 214.2, 213.91099999999997, 213.4895, 213.1295, 212.94449999999998, 212.82750000000001, 212.796, 212.61100000000002, 212.481, 212.454, 212.35549999999998, 212.4215, 212.459, 212.60699999999997, 212.9145, 213.4315, 213.92200000000003, 214.43400000000003, 214.90099999999998, 215.109, 215.158, 215.36849999999998, 215.77849999999998, 216.1895, 216.17399999999998, 215.921, 215.62046, 215.38795999999996, 215.10596, 214.89695999999998, 214.76096, 214.29196000000002, 213.83786, 213.25077000000002, 212.60677, 212.02627, 211.43581, 210.81680999999998, 210.07081, 209.55281, 208.99881, 208.60431, 208.28641, 207.887, 207.85399999999998, 207.71150000000003, 207.644, 207.4635, 207.3195, 207.0985, 206.99349999999998, 207.0745, 207.061, 206.9375, 206.7935, 206.6845, 206.51441, 206.41441, 206.39791, 206.22990999999996, 206.1859, 205.9259, 205.4714, 205.30190000000002, 205.2289, 205.0819, 204.68399, 204.17499, 203.49649000000002, 202.63649, 201.50500000000002, 200.653, 199.809, 198.8895, 197.7055, 196.7805, 195.9595, 195.15050000000002, 194.42849999999999, 193.6865, 193.039, 192.19199999999998, 191.391, 190.677, 190.28799999999998, 189.973, 189.9677, 190.30069999999998, 190.92270000000002, 191.8277, 192.9047, 193.96570000000003, 195.2357, 196.3932, 197.4252, 198.09120000000001, 198.5895, 198.9315, 201.8515, 204.3395, 206.75050000000002, 208.894, 210.791, 213.02849999999998, 215.02309, 217.34309, 219.55559000000002, 222.07459, 221.90059000000002, 222.13359, 222.17658999999998, 222.70209, 223.58109, 223.82709, 224.39464000000004, 224.84664000000004, 225.48315000000002, 225.48515000000003, 225.34615, 225.14915000000002, 225.06315, 224.85215000000002, 224.43515000000002, 224.34815000000003, 224.12201, 223.57911, 222.77710000000002, 221.9806, 221.09459999999999, 220.0686, 218.92260000000002, 217.62460000000002, 216.35660000000001, 214.83159999999998, 213.5866, 212.67649999999998, 211.9025, 211.27400000000003], "overall_sma_50": [217.63, 217.91835, 217.9922333333333, 218.48665, 218.77932, 219.05610000000001, 219.0695142857143, 218.927075, 218.80462222222224, 218.72516000000002, 218.57167272727273, 218.54319999999998, 218.50603076923076, 218.4231, 218.28956, 218.1664625, 218.03637647058824, 217.95741111111113, 217.89991578947368, 217.89342000000002, 217.69420952380955, 217.7085636363636, 217.6421043478261, 217.57659999999998, 217.52873599999998, 217.43186153846153, 217.2843851851852, 217.12637142857145, 216.95494482758622, 216.82711333333333, 216.71785161290322, 216.64604375, 216.5990424242424, 216.49848235294118, 216.37466857142857, 216.23676111111112, 216.11144324324326, 215.99508947368417, 215.8885487179487, 215.77308499999998, 215.68447317073168, 215.64793809523812, 215.61217209302325, 215.57189545454546, 215.50452, 215.44768260869566, 215.4312425531915, 215.46100833333333, 215.48721224489796, 215.505268, 215.488868, 215.44933400000002, 215.378534, 215.29803600000002, 215.23183600000002, 215.163036, 215.070436, 214.998436, 214.916728, 214.837828, 214.776892, 214.69509199999996, 214.598692, 214.47689200000002, 214.39047200000002, 214.28665400000003, 214.12915400000003, 213.967354, 213.786754, 213.58885400000003, 213.44525399999998, 213.264254, 213.09465399999996, 212.919454, 212.770254, 212.612754, 212.49875399999996, 212.383554, 212.28365399999998, 212.142654, 211.975654, 211.822254, 211.653354, 211.552154, 211.484554, 211.37435399999998, 211.268554, 211.15495400000003, 211.027336, 210.90333600000002, 210.759036, 210.57743599999998, 210.419434, 210.253034, 210.087034, 209.913334, 209.73143399999998, 209.485034, 209.179734, 208.851534, 208.47813400000004, 208.082934, 207.688834, 207.309934, 206.893134, 206.45333399999998, 206.03773399999997, 205.656934, 205.24754199999998, 204.804042, 204.342642, 203.840842, 203.344442, 202.88994200000002, 202.403762, 201.93858, 201.57398, 201.24628, 200.95392, 200.70082, 200.51301999999998, 200.29582, 200.12562000000003, 199.96221999999997, 199.79362, 199.63982, 199.48822, 199.32222000000002, 199.14302, 198.99442000000002, 199.41942000000003, 199.74402, 200.07701999999998, 200.32612, 200.53961999999999, 200.85802, 201.13413799999998, 201.453938, 201.75125599999998, 202.126456, 202.51995599999998, 202.924756, 203.275158, 203.681358, 204.161558, 204.563058, 204.96728600000003, 205.406886, 205.911088, 206.388488, 206.88988799999998, 207.427288, 207.986788, 208.521188, 209.086788, 209.654788, 210.250588, 210.766608, 211.274608, 211.754508, 212.223108, 212.703708, 213.163508, 213.60770799999997, 214.079908, 214.485708, 214.91030799999996, 215.307308, 215.66156799999996, 215.949168], "overall_sma_200": [217.63, 217.91835, 217.9922333333333, 218.48665, 218.77932, 219.05610000000001, 219.0695142857143, 218.927075, 218.80462222222224, 218.72516000000002, 218.57167272727273, 218.54319999999998, 218.50603076923076, 218.4231, 218.28956, 218.1664625, 218.03637647058824, 217.95741111111113, 217.89991578947368, 217.89342000000002, 217.69420952380955, 217.7085636363636, 217.6421043478261, 217.57659999999998, 217.52873599999998, 217.43186153846153, 217.2843851851852, 217.12637142857145, 216.95494482758622, 216.82711333333333, 216.71785161290322, 216.64604375, 216.5990424242424, 216.49848235294118, 216.37466857142857, 216.23676111111112, 216.11144324324326, 215.99508947368417, 215.8885487179487, 215.77308499999998, 215.68447317073168, 215.64793809523812, 215.61217209302325, 215.57189545454546, 215.50452, 215.44768260869566, 215.4312425531915, 215.46100833333333, 215.48721224489796, 215.505268, 215.53085098039213, 215.54429615384618, 215.526479245283, 215.53422962962964, 215.55433454545454, 215.58015, 215.56155087719299, 215.5403172413793, 215.50979661016947, 215.48571666666666, 215.46119672131147, 215.43988709677419, 215.40496825396826, 215.340125, 215.29026153846155, 215.22721363636364, 215.12053880597014, 215.0235455882353, 214.91936376811594, 214.81873000000002, 214.70198732394365, 214.6222375, 214.52741232876713, 214.42987972972975, 214.35641466666667, 214.26139605263157, 214.17683246753245, 214.08610384615386, 213.99843164556964, 213.89932625, 213.79056913580249, 213.70470853658537, 213.61971204819275, 213.55423928571432, 213.4981305882353, 213.40978023255812, 213.3281735632184, 213.2450125, 213.15753033707864, 213.06766888888887, 212.97818901098904, 212.89223043478262, 212.82037741935483, 212.74271382978722, 212.65321157894738, 212.565209375, 212.49319690721651, 212.4120418367347, 212.3016171717172, 212.178401, 212.03940693069308, 211.8867656862745, 211.72179708737863, 211.58024134615383, 211.42995333333334, 211.27504811320756, 211.1111691588785, 210.96467685185183, 210.80234036697246, 210.63040999999998, 210.45283873873873, 210.2617419642857, 210.0684522123894, 209.87951842105264, 209.68743565217392, 209.49935431034484, 209.3314111111111, 209.18572118644067, 209.05153025210083, 208.9362675, 208.83877768595042, 208.7507549180328, 208.67302520325202, 208.59614596774193, 208.5312968, 208.45918333333333, 208.39391417322835, 208.31896171875, 208.24052015503875, 208.16666999999998, 208.30539770992365, 208.41656893939393, 208.52847443609025, 208.618373880597, 208.69868222222223, 208.7951625, 208.87779562043798, 208.97288405797102, 209.05455395683452, 209.16009285714287, 209.26959574468086, 209.38255633802817, 209.48288811188812, 209.59640972222223, 209.72505517241382, 209.82474657534246, 209.93336326530613, 210.04543513513514, 210.157144295302, 210.24843, 210.33426821192054, 210.4198322368421, 210.50120588235293, 210.58704220779222, 210.67409354838708, 210.75573397435898, 210.83709872611465, 210.90199683544304, 210.95085220125785, 210.981690625, 211.00261180124224, 211.0154351851852, 211.01785582822086, 211.01616158536586, 211.01848787878785, 211.00126807228915, 211.0017395209581, 211.00762202380952, 211.0071627218935, 210.99888529411766], "overall_ema_10": [217.63, 217.73485454545454, 217.8085173553719, 218.20149601803155, 218.5194058329349, 218.86860477240128, 218.9197675410556, 218.7398098063182, 218.57348075062396, 218.47102970505597, 218.21026066777307, 218.21384963726888, 218.18587697594725, 218.03299025304773, 217.7397192979481, 217.481588516503, 217.2040269680479, 217.09693115567558, 217.05476185464366, 217.18480515379935, 216.5530223985631, 216.81792741700616, 216.70194061391413, 216.58704232047518, 216.54939826220695, 216.2695076690784, 215.75686991106414, 215.23016629087067, 214.67104514707597, 214.38903693851668, 214.2164847678773, 214.25348753735415, 214.40648980328973, 214.18349165723703, 213.81649317410302, 213.3789489606297, 213.05550369506065, 212.8072302959587, 212.63137024214802, 212.38384837993928, 212.3395123108594, 212.66869189070312, 212.93074791057526, 213.09606647228884, 212.9949634773272, 212.97587920872223, 213.28481026168183, 213.93484475955785, 214.44578207600185, 214.7992762440015, 215.16486238145575, 215.3585237666456, 215.22061035452822, 215.3523175627958, 215.58644164228747, 215.84345225278065, 215.60282457045687, 215.37140192128288, 215.0747106628678, 214.89112690598273, 214.7272856503495, 214.62050644119503, 214.36950527006866, 213.8032315846016, 213.49337129649223, 213.06350378803907, 212.1574121902138, 211.4969736101749, 210.8311602265067, 210.29367654896004, 209.60937172187639, 209.4913041360807, 209.1656124749751, 208.82822838861597, 208.84491413614035, 208.53402065684207, 208.39147144650715, 208.15665845623312, 207.97544782782708, 207.62900276822214, 207.16736590127263, 207.09148119195032, 207.01121188432296, 207.21280972353696, 207.4986625010757, 207.2079965917892, 207.04472448419114, 206.8565927597927, 206.60250316710312, 206.32386622762982, 206.0695269135153, 205.8877947474216, 205.94635933879948, 205.86883945901775, 205.5726868301054, 205.32401649735894, 205.37055895238458, 205.2195482337692, 204.53963037308387, 203.71060666888678, 202.69776909272554, 201.5654474395027, 200.35263881413854, 199.7430681206588, 199.02614664417536, 198.29593816341617, 197.46758577006776, 197.07166108460086, 196.3804499783098, 195.564004527708, 194.7196400681247, 193.68879641937474, 192.73083343403385, 191.96704553693678, 191.2075827120392, 190.6007494916684, 190.46424958409233, 190.76893147789372, 191.2140348455494, 191.9423921463586, 192.88741175611156, 193.8351550731822, 194.80876324169452, 195.5962608341137, 196.48603159154754, 197.0240258476298, 197.59602114806074, 197.81492639386786, 197.88493977680096, 198.02222345374625, 203.17091009851964, 206.7725628078797, 209.77755138826518, 211.74072386312602, 213.14422861528493, 214.721641594324, 215.70241584990146, 216.84743114991937, 217.47971639538858, 218.63431341440884, 219.71898370269813, 220.73553212038937, 221.27998082577312, 222.10725703926892, 223.22411939576546, 223.41609768744445, 223.8479708351818, 224.3337943196942, 224.76221353429523, 224.59635652805974, 224.34429170477614, 224.16169321299867, 223.92683990154435, 223.8892326467181, 223.9239176200421, 223.8304780527617, 223.77584567953227, 223.2876919196173, 222.44811157059596, 221.2548185577603, 219.99939700180386, 218.7413248196577, 217.40835667062902, 216.1959281850601, 215.3239412423219, 214.02140647099063, 213.48660529444686, 213.21449524091105, 212.79913246983628, 212.21747202077512], "overall_ema_50": [217.63, 217.65261568627452, 217.6717287966167, 217.7618531575337, 217.84766283763042, 217.9493231185077, 217.99640848640936, 217.99380423204036, 217.98718445823485, 217.98807918536292, 217.95077411927025, 217.9617241538087, 217.96557810856132, 217.94124171214716, 217.8815851744159, 217.8203465401251, 217.7471956954143, 217.70279586422157, 217.66994112444817, 217.6738650019208, 217.51841931557098, 217.53769698947016, 217.48445397027524, 217.42898518712718, 217.3878485131222, 217.2945995518233, 217.1438309419479, 216.97583757167544, 216.78678511788425, 216.64298962306526, 216.51738218686663, 216.43513190502873, 216.38257771267467, 216.25698642982468, 216.09651637375313, 215.91273141791967, 215.74360469564834, 215.58463980562294, 215.4377911857946, 215.27434839419482, 215.15143277089305, 215.11216089752472, 215.0728604701708, 215.02451300075234, 214.9270811183699, 214.84719558431618, 214.84044281630378, 214.91964113723304, 214.9912238377337, 215.0460778048814, 215.11525122429782, 215.15896686256065, 215.13704659344063, 215.16873104075668, 215.2264278626878, 215.29597971120987, 215.26554913429968, 215.2288609329546, 215.17045854342697, 215.1271072279985, 215.08251478768486, 215.04555342346194, 214.9747474068556, 214.82887495952795, 214.72182103954648, 214.5809300183878, 214.32599158629415, 214.098501720165, 213.85287420172716, 213.61844776244376, 213.34046941881851, 213.16868630435505, 212.95422801790977, 212.73288574269762, 212.58336081161144, 212.36969960331297, 212.188534912987, 211.98898452424243, 211.7996125821153, 211.57492189262058, 211.32061123016487, 211.14137157407995, 210.9652393554886, 210.85366134154788, 210.77253736736952, 210.58145747060993, 210.4139493345076, 210.24124543903673, 210.0537103237804, 209.85827070323998, 209.6648091070345, 209.48462051460177, 209.35620010226447, 209.20576088256783, 209.01102516168282, 208.82255358671486, 208.69539462252996, 208.53243797066605, 208.25587177573797, 207.93132778453256, 207.54735414592346, 207.1129481009853, 206.63381288133886, 206.25601629775693, 205.84597644294294, 205.42103619027853, 204.96295633967938, 204.5836247185155, 204.13995316092667, 203.65956284089035, 203.1599721412476, 202.60663990041436, 202.05030108079026, 201.52009319526908, 200.98165816800363, 200.4674754947486, 200.05110390671925, 199.7408645378283, 199.48502671281543, 199.31777076329325, 199.23236798826213, 199.18796140048715, 199.1880413455661, 199.18615737123017, 199.23728845471135, 199.24543400550698, 199.2816914954871, 199.26280163291898, 199.2211231375104, 199.19833399486294, 200.26271305388792, 201.15358705177468, 202.02207383405803, 202.74963956605578, 203.4049478183673, 204.12710672745092, 204.75411822833522, 205.43042731742014, 206.01452820693308, 206.71317415960237, 207.4146183102062, 208.1163979843158, 208.72869610257794, 209.39933547110428, 210.13857721733547, 210.69314281665564, 211.28523133364953, 211.88267324213388, 212.46335664440315, 212.90989167795598, 213.31381749450674, 213.70700112217312, 214.0663344114997, 214.44490953261737, 214.82275621761278, 215.1595108757456, 215.48776535120658, 215.70750004331612, 215.82367651220568, 215.8260813548643, 215.7681958115363, 215.66277636794663, 215.49600082410558, 215.30949098786613, 215.15617761579296, 214.88181770929128, 214.73272681873084, 214.62516890427082, 214.48026031978964, 214.28887756215084], "overall_ema_200": [217.63, 217.63573830845772, 217.6407558377268, 217.66393140153053, 217.6866783527591, 217.714074588055, 217.72836240309925, 217.73036874734703, 217.73131035185102, 217.73408338317589, 217.7271452400597, 217.7321487700094, 217.73541097130283, 217.7315262850212, 217.71847627223494, 217.70456108544656, 217.68715251743217, 217.67648433317913, 217.66840986220225, 217.66942070934454, 217.63002348835604, 217.63380434916843, 217.61933863425133, 217.60392232943292, 217.59174399779675, 217.56605500279383, 217.52509923162177, 217.4786803337947, 217.42570839017486, 217.3828655206209, 217.3436330278784, 217.31454215197914, 217.29245715544204, 217.2515371837461, 217.20092487346008, 217.1433037304406, 217.08814647939147, 217.03443357909902, 216.98274767283934, 216.9259044124131, 216.8782834729861, 216.8511363737524, 216.82386138495886, 216.79417122192447, 216.75184116001478, 216.71341487981562, 216.69313214469307, 216.6947925213628, 216.69529209826467, 216.69225436594365, 216.6934259642925, 216.6888147606677, 216.6680305341934, 216.66083620051987, 216.66062887514155, 216.6640057022546, 216.6426723121824, 216.6196606473846, 216.59100332751012, 216.56586896604236, 216.54023842906682, 216.51635545962336, 216.48375490778633, 216.43172749576857, 216.38861577939278, 216.33628228905056, 216.25413022647297, 216.17722345805038, 216.09421625946283, 216.01243301310004, 215.91808044580551, 215.84884581450396, 215.7677627715736, 215.68360592807534, 215.61630636660198, 215.5319152584766, 215.45448326585495, 215.37135407913004, 215.28964906341733, 215.1979112617913, 215.09733503033067, 215.0142769703274, 214.93105033380672, 214.86327868869424, 214.80279830373212, 214.71421324598356, 214.6305892335857, 214.54481222628635, 214.4544071295074, 214.36102994413918, 214.26713909892388, 214.17562527704405, 214.09636432901377, 214.01102737051613, 213.91380321757566, 213.8171982104356, 213.7352360391875, 213.64374115322545, 213.5227089029446, 213.38795558052723, 213.2362346294772, 213.06940642420878, 212.8885665592913, 212.7304713696466, 212.5620089679586, 212.38736211255605, 212.20181622088882, 212.03353944257154, 211.84683755757084, 211.64826205948557, 211.4420106957096, 211.21920461913538, 210.99234686173105, 210.76884092280835, 210.54019573949685, 210.3146216525367, 210.11099357639205, 209.93217771991056, 209.76585754359306, 209.6211226426618, 209.49693236761044, 209.38353005549493, 209.28210189573875, 209.18118545896525, 209.0947060016621, 208.9986890265212, 208.910841374516, 208.81023598770489, 208.70466150026505, 208.60451561469029, 208.78098809613616, 208.92227179667213, 209.06533376884457, 209.1798578109456, 209.28214778297598, 209.40690253140409, 209.51345972014636, 209.63770390203547, 209.7440451567416, 209.8842039114009, 210.0306297431283, 210.18266327802255, 210.3174626483905, 210.47181625387913, 210.6487136045868, 210.78434829508842, 210.93367219264974, 211.08876003152886, 211.2439972451455, 211.36943010837788, 211.48724672421494, 211.60518456775512, 211.71727228349886, 211.8367024100312, 211.95852626664782, 212.07247127892, 212.18647653982626, 212.27507876331057, 212.33870982039207, 212.3739962898409, 212.3936580183002, 212.40048729174995, 212.3906316968072, 212.37420750081907, 212.36451389384575, 212.32267793470302, 212.31031298012888, 212.30712578629678, 212.29342304215453, 212.26662281287938], "overall_macd": [0.0, 0.046004558404547424, 0.07620294965136054, 0.24496917698544962, 0.3728142932502294, 0.5078175690331648, 0.5048962885892081, 0.3995317949241439, 0.30405212843530194, 0.24053897516412803, 0.11040258470765707, 0.10236977070661624, 0.08134839482880807, 0.006914571621678078, -0.12527049865883555, -0.23538392410753772, -0.3480894976174227, -0.3797751805938958, -0.38032920365989753, -0.3042352991826931, -0.5650251426927468, -0.4198886936742383, -0.44737565021330283, -0.47258764578992896, -0.46222567485091304, -0.558127541780749, -0.7513483487282713, -0.9412353245563452, -1.1355201594694506, -1.1978171650626734, -1.2074479567375533, -1.1230567199388304, -0.9902937085444989, -1.0277552385512934, -1.1263617906813863, -1.2510095247926358, -1.3192547919761637, -1.3505095763282213, -1.3476407084977495, -1.3755053766248864, -1.3122596849680974, -1.087411810479523, -0.9020476716582095, -0.7680780737593693, -0.7580668153057672, -0.7136640707588526, -0.5283495094100203, -0.2028369669354504, 0.04533197052393234, 0.21093063126249945, 0.37177367735381495, 0.4472857655752023, 0.371321894346039, 0.4148678995728403, 0.49969889626535746, 0.5891853022636155, 0.45474661405981465, 0.3290781647370693, 0.17977236353280546, 0.08670403081111999, 0.006816259809085068, -0.04388574037548665, -0.154904279091312, -0.3984669031098065, -0.5174237520917302, -0.6820979357431725, -1.0465760233818173, -1.2847104108664666, -1.5116850972334248, -1.6690962036778387, -1.8806964015624317, -1.8312014409129063, -1.8720677658637044, -1.9138625473395336, -1.7963642986685784, -1.8262290406082116, -1.7797557866793738, -1.7749148522715075, -1.7461088227238122, -1.7905928870642356, -1.8832160954555661, -1.801901331711349, -1.7256359033452782, -1.5289534634192137, -1.3043851305606893, -1.343718942360283, -1.326516442290341, -1.3218533275085633, -1.3470824731637663, -1.3825368468461932, -1.406126035949569, -1.397016414467032, -1.2830266379269233, -1.2341317800915306, -1.2838679253191856, -1.3109960399525562, -1.2076235253211394, -1.195834534936722, -1.4170729665735848, -1.6939170601173146, -2.038294431866774, -2.418096709654918, -2.81374696479196, -2.9237436380213637, -3.0723308476680984, -3.2167529538281485, -3.394556564593728, -3.3715302589018563, -3.4762073098964947, -3.6286898164034653, -3.784182494533951, -4.012056444698487, -4.19512513562853, -4.281972399056599, -4.360249059587943, -4.365505713171331, -4.161926103150648, -3.7723189887110777, -3.338167329378507, -2.800194749224744, -2.193632816064678, -1.6168263691037907, -1.0595355474779637, -0.614825809195878, -0.1517076289555348, 0.12950128865676902, 0.4061806253768623, 0.5090355971618123, 0.5359557534359283, 0.5860390011899028, 2.8282861155134924, 4.2847670613167, 5.402582422714488, 5.999416880530816, 6.309706932887991, 6.669168290912694, 6.7388560410356035, 6.8669572009206945, 6.755447201389956, 6.870697803451208, 6.944119810154973, 6.979147082527959, 6.801015776466556, 6.751471126116883, 6.828762683522513, 6.494802932959686, 6.2797062288667576, 6.097741503678662, 5.899255847150329, 5.449958471270321, 4.984782937788594, 4.5738928994449, 4.162353491632103, 3.8602943716462335, 3.6083643560259873, 3.316415034887342, 3.0594585578141675, 2.6287096534655348, 2.068143307853717, 1.3832193241652249, 0.7083846437920158, 0.07028471308603912, -0.5636714686703499, -1.1073844718279702, -1.4681011042525256, -1.9924448920010889, -2.1476151542884168, -2.172120457741073, -2.251124664631419, -2.3934655712875497], "overall_signal": [0.0, 0.009200911680909486, 0.0226013192749997, 0.06707489081708969, 0.12822277130371765, 0.20414173084960707, 0.2642926423975273, 0.29134047290285064, 0.2938828040093409, 0.28321403824029834, 0.24865174753377012, 0.21939535216833936, 0.1917859607004331, 0.1548116828846821, 0.09879524657597857, 0.031959412439275324, -0.044050369572064284, -0.1111953317764306, -0.16502210615312402, -0.19286474475903784, -0.26729682434577967, -0.2978151982114714, -0.3277272886118377, -0.35669936004745595, -0.37780462300814743, -0.4138692067626678, -0.48136503515578855, -0.5733390930358999, -0.6857753063226101, -0.7881836780706227, -0.8720365338040089, -0.9222405710309732, -0.9358511985336785, -0.9542320065372015, -0.9886579633660386, -1.041128275651358, -1.0967535789163192, -1.1475047783986996, -1.1875319644185096, -1.225126646859785, -1.2425532544814475, -1.2115249656810627, -1.1496295068764921, -1.0733192202530677, -1.0102687392636076, -0.9509478055626567, -0.8664281463321295, -0.7337099104527937, -0.5779015342574485, -0.4201351011534589, -0.2617533454520042, -0.11994552324656291, -0.021692039728042525, 0.06561994813213404, 0.15243573775877872, 0.2397856506597461, 0.28277784333975986, 0.29203790761922177, 0.26958479880193853, 0.23300864520377484, 0.1877701681248369, 0.1414389864247722, 0.08217033332155536, -0.013957113964717008, -0.11465044159011964, -0.22813994042073021, -0.3918271570129477, -0.5704038077836515, -0.7586600656736062, -0.9407472932744528, -1.1287371149320486, -1.26922998012822, -1.3897975372753169, -1.4946105392881601, -1.5549612911642439, -1.6092148410530376, -1.6433230301783048, -1.6696413945969455, -1.684934880222319, -1.7060664815907023, -1.7414964043636751, -1.75357738983321, -1.7479890925356238, -1.704181966712342, -1.6242225994820114, -1.5681218680576658, -1.5198007829042008, -1.4802112918250734, -1.453585528092812, -1.4393757918434882, -1.4327258406647045, -1.4255839554251701, -1.3970724919255209, -1.3644843495587229, -1.3483610647108155, -1.3408880597591637, -1.314235152871559, -1.2905550292845915, -1.3158586167423902, -1.3914703054173752, -1.520835130707255, -1.7002874464967879, -1.9229793501558223, -2.1231322077289305, -2.312971935716764, -2.493728139339041, -2.6738938243899786, -2.813421111292354, -2.9459783510131823, -3.082520644091239, -3.222853014179782, -3.3806937002835236, -3.543579987352525, -3.69125846969334, -3.825056587672261, -3.9331464127720754, -3.97890235084779, -3.937585678420448, -3.81770200861206, -3.6142005567345974, -3.330087008600614, -2.987434880701249, -2.601855014056592, -2.2044491730844493, -1.7939008642586667, -1.4092204336755796, -1.0461402218650913, -0.7351050580597105, -0.4808928957605828, -0.2675065163704857, 0.3516520100063099, 1.138275020268388, 1.991136500757608, 2.79279257671225, 3.4961754479473983, 4.130774016540458, 4.6523904214394864, 5.095303777335729, 5.427332462146574, 5.716005530407501, 5.961628386356995, 6.165132125591188, 6.292308855766262, 6.384141309836386, 6.473065584573612, 6.477413054250826, 6.437871689174013, 6.369845652074944, 6.2757276910900215, 6.110573847126082, 5.885415665258584, 5.623111112095847, 5.330959588003099, 5.036826544731726, 4.751134106990579, 4.464190292569931, 4.183243945618779, 3.8723370871881304, 3.5114983313212482, 3.085842529890044, 2.610350952670438, 2.1023377047535585, 1.5691358700687768, 1.0338318016894275, 0.5334452205010369, 0.028267198000611782, -0.406909272457194, -0.75995150951397, -1.05818614053746, -1.3252420266874778], "overall_upper_bb": [null, 218.7339269614206, 218.62317536976244, 220.53031272820803, 220.98057704723462, 221.44670622269751, 221.25298327619274, 221.10324285789017, 220.9687737436684, 220.82652311780924, 220.81013678656143, 220.68658858819393, 220.57559894703115, 220.5060745446947, 220.5476223954431, 220.55993578750503, 220.5900779473954, 220.52387521557026, 220.443936666627, 220.37026962091602, 220.80271317242946, 220.78732769239443, 220.7523944042281, 220.4172675818452, 220.01687114960814, 219.4685707271765, 219.4119516606759, 219.56907651270916, 219.73462581838058, 219.61214207524384, 219.5421724415749, 219.19793966136476, 218.8508410181855, 218.640801132347, 218.61612237264663, 218.62879176813337, 218.59466165318815, 218.39835385628857, 218.0834065280497, 217.51637861215113, 217.49633628021803, 216.72092359735097, 216.37146429803983, 215.98473760302795, 215.3610608539708, 215.05424435401622, 215.24871470375356, 216.03840085952197, 216.64411411321484, 217.0723576694968, 217.53232871748702, 217.7773229506114, 217.72434940014125, 217.9692400001655, 218.28346756166275, 218.54782229882298, 218.47920305261917, 218.3782834028464, 218.2580946420532, 218.00940462354507, 217.85414440831664, 217.85427815502396, 217.8934864489581, 218.171383160591, 218.21808618521993, 218.41740604498798, 219.13316382137964, 219.23874156073506, 219.29025028055642, 219.22141093220955, 219.10989092562792, 218.70203285681572, 218.55634441003085, 218.13452811792789, 217.3669933740594, 216.44688364088196, 215.9272868543415, 215.3851500046166, 214.865704562003, 214.23085703677873, 213.55139750087076, 212.51653153762066, 211.54764089005553, 211.04518441026264, 210.22905947204302, 209.50764966040921, 209.4496922059781, 209.32229158470378, 209.31624623997965, 209.31341972503222, 209.39438148067197, 209.11662731142607, 208.9998008504781, 208.9305348272683, 208.61539726580932, 208.60241684885352, 208.38102775390112, 208.28178120431357, 208.62444441883412, 209.21420168744672, 210.00901887467376, 210.67454703780518, 211.30322611511383, 211.05703723996913, 210.64090371931218, 210.62697418162796, 210.52693961540584, 210.12673137493294, 209.8629347758535, 209.6340270725537, 209.33668336911109, 209.01299885221528, 208.26130360324177, 207.35379572904344, 206.5301076221414, 205.44389788936715, 203.56897092416744, 201.5823913681793, 200.2296510494112, 199.303188852749, 199.09314842189653, 199.41446166803075, 200.17435600467545, 200.59028048328884, 201.4493418303287, 202.09643626805735, 202.91861955880844, 203.3435248533732, 203.76446599326184, 204.2236751889091, 213.36055906997194, 218.4189673490563, 222.51961101616837, 225.25986079377824, 227.23283356418438, 229.2186789727569, 230.605671450161, 232.12427481590476, 233.09698234932156, 234.461506519755, 235.7572774947282, 236.91269572319115, 237.61229569253535, 238.2954113551957, 239.1252368143595, 238.90139449104916, 238.51033249594695, 237.31631350048178, 234.80064055695146, 228.72610068485272, 228.4244736372013, 228.43501107832222, 228.4238038801259, 228.36230667224763, 228.1184584696575, 228.0795635839265, 227.801969893028, 227.89893244757604, 228.234276496574, 229.25307985236685, 230.129993850901, 230.78793018488278, 231.55518305278235, 231.84966496729385, 231.3338062742157, 231.6416895186128, 231.1065434923561, 230.18780553809435, 229.09997924317375, 228.453250948299], "overall_lower_bb": [null, 217.10277303857941, 217.36129129690417, 216.44298727179196, 216.5780629527654, 216.66549377730252, 216.88604529523585, 216.75090714210984, 216.64047070077606, 216.6237968821908, 216.33320866798402, 216.39981141180604, 216.43646259143037, 216.3401254553053, 216.03149760455688, 215.77298921249496, 215.48267499378107, 215.390947006652, 215.35589491232037, 215.41657037908402, 214.59212682757058, 214.58784230760554, 214.4267755957719, 214.37191241815472, 214.41530885039182, 214.4206092728235, 213.90722833932406, 213.2431034872909, 212.51055418161943, 212.1440379247562, 211.85432755842504, 211.81756033863522, 211.86815898181456, 211.66169886765294, 211.26087762735344, 210.7572082318666, 210.35583834681188, 210.0596461437114, 209.87209347195034, 209.78912138784892, 209.65216371978192, 210.041576402649, 210.18403570196023, 210.34776239697203, 210.58743914602917, 210.68225564598376, 210.61028529624647, 210.22059914047804, 210.07388588678518, 209.97264233050316, 209.84967128251293, 209.7856770493886, 209.78915059985877, 209.82075999983456, 209.95403243833726, 210.24867770117706, 210.60929694738084, 210.97421659715357, 211.28436535794674, 211.81255537645487, 212.15281559168335, 212.151681844976, 212.02547355104198, 211.48907683940894, 211.39827381478005, 211.02286395501207, 209.64760617862038, 208.70852843926494, 207.76601971944362, 206.98335906779045, 206.0668790743721, 205.74773714318428, 205.20342558996916, 204.76174188207213, 204.75727662594056, 204.69088635911802, 204.53348314565847, 204.3526199953834, 204.214105437997, 204.04945296322126, 203.8389124991293, 204.13477846237936, 204.44466910994444, 204.63362558973736, 205.118350527957, 205.3168503395908, 205.19780779402194, 205.07370841529624, 204.84216376002036, 204.56449027496777, 204.32302851932806, 204.2117826885739, 204.1795991495219, 204.0698651727317, 203.91700273419062, 203.63698315114652, 203.64137224609888, 203.4846187956864, 202.57395558116593, 201.3751983125533, 199.88538112532626, 198.19185296219482, 196.38767388488617, 195.5218627600309, 194.6394962806878, 193.5644258183721, 192.40746038459415, 191.7356686250671, 190.78055522414655, 189.6914629274463, 188.58830663088895, 187.30999114778473, 186.2826963967582, 185.4912042709566, 184.6698923778586, 184.12260211063287, 184.42452907583254, 185.1711086318207, 185.69754895058878, 186.14801114725103, 186.25805157810348, 186.0997383319692, 185.76934399532453, 185.56741951671114, 185.17735816967132, 184.97376373194265, 184.79458044119153, 184.72067514662677, 184.79273400673813, 185.00852481109087, 179.413640930028, 177.7482326509437, 177.13558898383167, 177.59983920622173, 178.79386643581563, 180.2030210272431, 181.842618549839, 183.31001518409528, 185.04810765067842, 186.54458348024497, 187.99481250527174, 189.56039427680892, 191.3147943074646, 193.3006786448043, 195.2468531856405, 197.9541955089508, 200.907397504053, 204.87341649951827, 210.2380994430485, 218.8336393151473, 218.82226636279876, 218.8477289216777, 218.8159361198742, 219.1919333277523, 219.89778153034243, 220.09567641607353, 220.71468010697203, 220.52681755242395, 220.02597350342597, 218.21267014763316, 216.31075614909903, 214.42981981511718, 212.43056694721764, 210.62708503270613, 209.45794372578433, 207.53806048138728, 206.6020665076439, 206.06780446190564, 205.5796207568263, 204.80134905170092]}, "alignment": "inconsistent"}

3932_HD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0], "input_window": [[312.04, 312.95, 313.09, 314.18, 313.9, 314.28, 315.32, 321.3691, 325.94, 332.79, 330.91, 330.495, 328.035, 328.09, 327.9456, 325.31, 325.38, 325.79, 327.42, 326.32, 324.92, 323.53, 323.89, 322.33, 323.61, 324.55, 324.97, 322.6311, 323.7, 323.23, 322.14, 321.24, 321.41, 318.57, 316.77, 316.17, 315.33, 314.235, 313.01, 311.21, 308.76, 306.0414, 306.52, 306.832, 307.49, 307.41, 305.66, 307.605, 309.48, 308.21, 308.52, 308.46, 308.64, 308.73, 306.775, 306.74, 307.12, 308.52, 309.07, 310.755, 303.64, 302.02, 300.57, 299.92, 299.15, 296.57, 295.59, 295.935, 297.43, 298.31, 298.38, 297.54, 296.92, 294.23, 293.38, 293.12, 292.37, 292.13, 292.01, 288.82, 290, 291.27, 290.416, 289.34, 289.48, 288.67, 288.74, 289.47, 288.86, 289.665, 291.84, 296.11, 295, 296.075, 294.93, 292.6415, 292.15, 291.71, 288.9, 291.73, 292.22, 291.12, 289.27, 288.6, 290.44, 292.19, 293.73, 293.89, 294.45, 296.64, 297.145, 296.58, 299.45, 299.19, 298.785, 299.3, 299.09, 299.48, 301.2301, 300.2975, 298.75, 299.98, 299.87, 300.22], [313.75, 313.33, 313.23, 314.34, 314.06, 314.32, 315.32, 321.79, 326.46, 332.98, 331.08, 330.52, 328.035, 329.36, 327.955, 325.46, 325.58, 326.01, 327.4492, 326.33, 324.92, 323.7, 323.99, 322.5, 323.66, 324.56, 325.25, 323.04, 323.7499, 323.23, 322.18, 321.24, 321.545, 318.62, 316.895, 316.27, 315.33, 314.27, 313.31, 311.5, 308.88, 306.105, 306.6789, 307, 307.57, 307.5099, 306.14, 307.79, 309.52, 308.27, 308.57, 308.5, 308.64, 308.81, 306.82, 306.8, 307.23, 308.52, 309.07, 310.79, 303.87, 302.02, 300.57, 300.019, 299.43, 296.6675, 295.74, 295.99, 297.43, 298.42, 298.55, 297.54, 297.44, 294.4, 293.52, 293.12, 292.53, 292.27, 292.16, 289.19, 290.03, 291.27, 290.416, 289.47, 289.6015, 288.99, 288.76, 289.59, 288.9854, 289.925, 291.925, 296.68, 295.135, 296.195, 295.06, 292.6415, 292.25, 291.74, 289.28, 291.87, 292.4, 291.23, 289.66, 288.772, 291.61, 292.595, 293.855, 293.93, 294.45, 297, 297.145, 296.73, 299.75, 299.5176, 298.855, 299.47, 299.23, 299.88, 301.5, 300.2975, 298.86, 300.06, 299.94, 300.26], [311.54, 312.895, 312.99, 314.18, 313.87, 314.2, 315.17, 321.2374, 325.77, 332.06, 330.91, 330.25, 327.67, 327.06, 327.68, 325.28, 325.33, 325.79, 327.31, 326.1175, 324.5701, 323.475, 323.83, 322.33, 323.49, 324.4101, 324.0501, 322.58, 323.19, 323.15, 322.055, 321.17, 321.24, 318.07, 316.58, 316.11, 315.03, 314.175, 312.96, 310.5, 308.6776, 305.85, 306.52, 306.832, 307.29, 307.35, 305.66, 307.54, 309.3126, 308.2, 308.3825, 308.36, 307.95, 308.63, 306.51, 306.695, 307.12, 308.26, 308.88, 309.8501, 303.52, 301.75, 300.365, 299.9, 299.14, 294.29, 295.59, 295.86, 297.38, 298.31, 298.38, 297.35, 296.81, 293.98, 293.365, 293.12, 292.34, 292.11, 290.22, 288.76, 289.72, 291.21, 290.23, 289.34, 289.43, 288.28, 288.58, 289.4, 288.73, 289.665, 291.66, 294.52, 294.94, 296.075, 294.79, 292.5, 291.92, 291.53, 288.65, 291.49, 292.22, 291.12, 289.1911, 288.6, 290.335, 292.19, 293.675, 293.79, 294.4, 296.63, 296.99, 295.77, 299.45, 298.901, 298.7, 299.28, 299.05, 298.47, 301.2301, 300.03, 298.67, 299.9499, 299.85, 300.13], [312.05, 313.2601, 313.18, 314.23, 313.98, 314.3, 315.28, 321.4334, 326.445, 332.27, 331.05, 330.25, 327.71, 327.55, 327.7096, 325.405, 325.58, 326.01, 327.34, 326.19, 324.67, 323.5782, 323.87, 322.45, 323.65, 324.435, 324.61, 323.04, 323.21, 323.15, 322.0695, 321.21, 321.53, 318.345, 316.59, 316.24, 315.05, 314.26, 313.31, 310.89, 308.76, 306.01, 306.66, 307, 307.29, 307.45, 306.14, 307.79, 309.3126, 308.27, 308.3825, 308.43, 308.06, 308.74, 306.51, 306.695, 307.22, 308.31, 308.88, 310.275, 303.87, 301.76, 300.39, 299.9, 299.43, 295.4859, 295.6599, 295.92, 297.41, 298.38, 298.5, 297.41, 297.3, 294.33, 293.5099, 293.12, 292.4, 292.18, 291.18, 289.17, 289.82, 291.21, 290.23, 289.41, 289.5, 288.28, 288.76, 289.53, 288.75, 289.85, 291.925, 294.81, 295.02, 296.16, 294.9273, 292.535, 292.24, 291.53, 288.935, 291.49, 292.32, 291.23, 289.49, 288.61, 291.61, 292.58, 293.855, 293.93, 294.41, 297, 297.09, 295.77, 299.75, 299.08, 298.8, 299.35, 299.23, 299.697, 301.45, 300.0448, 298.67, 300.06, 299.91, 300.26], [85563, 15526, 4749, 4218, 14229, 6123, 10820, 37117, 17666, 84655, 14568, 11136, 11195, 124667, 4510, 2641, 3387, 6260, 6130, 10848, 8683, 5426, 2216, 4606, 4118, 4466, 192311, 5649, 5255, 28290, 5280, 2285, 7482, 19565, 5030, 6429, 36799, 2608, 12607, 75709, 6368, 26062, 2606, 3505, 3426, 6455, 8789, 3680, 3617, 1834, 7808, 6358, 40753, 3798, 3791, 2849, 1446, 3045, 4329, 6882, 5985, 4287, 1712, 3521, 3969, 86075, 3393, 3698, 1795, 4124, 2971, 5660, 11369, 25660, 9815, 599, 5889, 7677, 58580, 5498, 7851, 1059, 3305, 3024, 6209, 8014, 3625, 9100, 2465, 5328, 6055, 53165, 11028, 3871, 4114, 6053, 4256, 7238, 8304, 6005, 2614, 1169, 7993, 4767, 51872, 7760, 4174, 3124, 3290, 8894, 7620, 11460, 5210, 8189, 4656, 5210, 4774, 45287, 7294, 2788, 3277, 3894, 4488, 5134]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[300.8, 301.99, 300.69, 299.1291, 298.215, 296.675, 296.85, 287.595, 284.9305, 284.27, 283.15, 282.66, 280.265, 279.4, 274.32, 278.08, 276.56, 277.43, 275.75, 274.03, 276.52, 274.655, 272.92, 273.71, 273.165, 272.26, 269.05, 273.73, 271.285, 271.27, 272.525, 274.92, 275.6], [301.4, 302.075, 300.69, 299.1291, 298.4, 296.83, 296.95, 287.9, 285.1, 284.41, 283.18, 282.66, 280.45, 279.4, 274.94, 278.22, 276.695, 277.5736, 276.03, 274.03, 277.059, 274.8, 273.08, 274.05, 273.18, 272.48, 269.95, 274.2981, 271.56, 271.42, 272.74, 274.92, 275.66], [300.61, 301.69, 300.44, 298.96, 298.215, 296.62, 296.83, 287.53, 284.9305, 284.21, 282.94, 282.54, 280.265, 279.4, 274.19, 278.08, 276.515, 277.4, 275.71, 273.535, 276.52, 274.53, 272.84, 273.65, 273.1, 272.085, 268.9, 273.64, 271.28, 271.23, 272.51, 274.73, 275.11], [301.26, 301.825, 300.46, 299.01, 298.335, 296.8011, 296.91, 287.68, 285.1, 284.21, 282.94, 282.56, 280.34, 279.4, 274.94, 278.16, 276.625, 277.57, 275.93, 273.64, 276.7679, 274.66, 273.03, 274.01, 273.125, 272.09, 269.23, 274.15, 271.42, 271.37, 272.71, 274.76, 275.225], [61523, 7043, 5005, 6016, 7214, 5633, 7266, 15661, 6928, 5388, 8852, 5340, 6811, 485, 9386, 5846, 6254, 3330, 6455, 11340, 9363, 4640, 7841, 9823, 4400, 8991, 969282, 16970, 13305, 8749, 5987, 12271, 22512]], "text": {"content": "Pro: \u2018risk-reward for Home Depot looks very favourable\u2019\nBy Wajeeh Khan\nPublished on: 2022-09-11T22:52:17Z\n\nHome Depot Inc (NYSE: HD) is having a hard time this year but the future, as per Max Wasserman (Miramar Capital) is very different for the home improvement retailer. Reasons to invest in Home Depot Inc Wasserman agrees the next month or so might continue to be a struggle for the Atlanta-headquartered multinational but picking [\u2026]\nThe post Pro: \u2018risk-reward for Home Depot looks very favourable\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nHome Depot Inc (NYSE: HD) is having a hard time this year but the future, as per Max Wasserman (Miramar Capital) is very different for the home improvement retailer.\nWasserman agrees the next month or so might continue to be a struggle for the Atlanta-headquartered multinational but picking it down here at about 17 times earnings, he\u2019s convinced, will pay off in the long run.\n$900 billion TAM, there\u2019s 130 million houses, 50% of which are over 40 years old. So, in home repair, they\u2019re doing a great job. They\u2019re growing big ticket items at 9.0%. We think the risk-reward for Home Depot looks very favourable.\nA dividend that\u2019s been growing at a steady pace over the past five years and a sizable share repurchase programme were among other reasons cited for the constructive view.\nLast month, Home Depot reported better-than-expected results for its fiscal second quarter.\nMore importantly, Wasserman expects \u201chome repair\u201d to be resilient even though the COVID restrictions have been removed. On CNBC\u2019s \u201cClosing Bell: Overtime\u201d, he said:\n50% of their revenue is coming from the professional side showing no signs of de-acceleration and even the individuals that DIY are still doing a lot of home repairs. Home Depot is tied to house appreciation, not necessarily new home sales.\nIn August, the U.S. median listing price was up 36.9% versus the 2019 equivalent.\nInvesting in Home Depot may be a smart move also because the Wall Street has an average price objective of $358 on this stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1662936737000, "published_utc": "2022-09-11T22:52:17Z", "article_url": "https://invezz.com/news/2022/09/11/risk-reward-for-home-depot-stock-looks-very-favourable/", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.104241204108102, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -6.59186970280377, "output_bin_label": "<-4%", "overall_percentage_change": -11.800993430539974, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 319.54285, 321.24184, 322.69484, 324.02684, 325.3998, 326.51030000000003, 327.5403, 327.99796000000003, 328.08746, 327.47946, 326.84146, 326.17428, 325.79028, 325.28028, 324.87432, 324.77732000000003, 324.68032, 324.38332, 323.97032, 323.66632, 323.40626999999995, 323.16945, 322.93545, 322.52495, 321.81895, 320.99944999999997, 320.04345, 319.16545, 318.17545, 316.94944999999996, 315.61850000000004, 314.0985, 312.6115, 311.477, 310.547, 309.668, 308.777, 308.13, 307.73026, 307.46826, 307.43050999999997, 307.67251, 307.81251000000003, 307.98651, 307.90851000000004, 307.83301, 307.94101, 307.99301, 307.94975, 308.15025, 307.699, 307.032, 306.265, 305.381, 304.673, 303.55208999999996, 302.39608, 301.15708, 300.01008, 298.82057999999995, 298.28358, 297.84858, 297.53958, 296.98258, 296.39056999999997, 296.15398, 295.82799, 295.45399000000003, 294.83099, 293.90999, 293.04199000000006, 292.42199, 291.71499000000006, 291.22299000000004, 290.822, 290.33799999999997, 289.97400000000005, 289.70899999999995, 289.466, 289.534, 289.74449999999996, 290.1045, 290.58349999999996, 291.2585, 291.80123, 292.22673000000003, 292.57473, 292.77473, 292.79323000000005, 292.95723, 292.99673, 292.63873, 292.08573, 291.33073, 290.999, 291.0035, 291.165, 291.405, 291.9525, 292.50350000000003, 292.9805, 293.43449999999996, 294.4605, 295.5075, 296.2265, 296.9035, 297.441, 298.0177, 298.72169999999994, 299.02617999999995, 299.18418, 299.61318, 299.62918, 299.74718], "in_sma_50": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 318.8616818181818, 319.81070833333337, 320.4183461538462, 320.92775, 321.3798733333333, 321.63144375, 321.8637117647059, 322.09406111111116, 322.3701631578947, 322.561155, 322.6615761904762, 322.70324090909094, 322.7539695652174, 322.7413041666667, 322.777652, 322.8413961538462, 322.9069, 322.91165357142853, 322.92194137931034, 322.92954333333336, 322.9018, 322.84893125, 322.8089636363636, 322.6776705882353, 322.5037371428571, 322.3297444444445, 322.1329945945946, 321.9258105263158, 321.7048923076923, 321.43451999999996, 321.1253853658536, 320.76549523809524, 320.43746046511626, 320.1320636363636, 319.84668444444446, 319.5771913043478, 319.29129361702127, 319.0516833333333, 318.85292653061225, 318.64126799999997, 318.567918, 318.47131599999994, 318.368916, 318.259116, 318.109716, 317.95761600000003, 317.79641599999997, 317.533948, 317.18264800000003, 316.742748, 316.19914800000004, 315.62934800000005, 315.082948, 314.529948, 313.964356, 313.365974, 312.767572, 312.165772, 311.56717199999997, 311.010972, 310.487572, 309.964208, 309.432808, 308.870408, 308.267606, 307.641306, 306.997106, 306.379906, 305.739306, 305.059706, 304.414716, 303.814716, 303.188716, 302.610016, 302.068216, 301.509016, 300.98321599999997, 300.488616, 299.997416, 299.57661600000006, 299.239916, 299.015916, 298.783116, 298.56631600000003, 298.31906200000003, 298.02076200000005, 297.742762, 297.417562, 297.01001, 296.67441, 296.35316, 296.00916, 295.63775999999996, 295.23516, 294.93716, 294.65486, 294.38756, 294.09996, 293.81056, 293.54506000000003, 293.40946, 293.28966, 293.27686, 293.26046, 293.24786, 293.325142, 293.396544, 293.472084, 293.552884, 293.58618, 293.58958, 293.64258, 293.69478, 293.81338], "in_sma_200": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 318.8616818181818, 319.81070833333337, 320.4183461538462, 320.92775, 321.3798733333333, 321.63144375, 321.8637117647059, 322.09406111111116, 322.3701631578947, 322.561155, 322.6615761904762, 322.70324090909094, 322.7539695652174, 322.7413041666667, 322.777652, 322.8413961538462, 322.9069, 322.91165357142853, 322.92194137931034, 322.92954333333336, 322.9018, 322.84893125, 322.8089636363636, 322.6776705882353, 322.5037371428571, 322.3297444444445, 322.1329945945946, 321.9258105263158, 321.7048923076923, 321.43451999999996, 321.1253853658536, 320.76549523809524, 320.43746046511626, 320.1320636363636, 319.84668444444446, 319.5771913043478, 319.29129361702127, 319.0516833333333, 318.85292653061225, 318.64126799999997, 318.4401156862745, 318.24761346153844, 318.05539433962264, 317.882887037037, 317.6761072727273, 317.48001607142857, 317.3000157894737, 317.14501551724135, 317.00493050847456, 316.892765, 316.6792770491803, 316.43864354838706, 316.18390317460313, 315.9294671875, 315.67562923076923, 315.36972424242424, 315.075547761194, 314.7938485294118, 314.5419086956522, 314.3110242857143, 314.0883338028169, 313.8566902777778, 313.6298863013699, 313.369077027027, 313.104288, 312.84133684210525, 312.57586493506494, 312.3143794871795, 312.04685569620256, 311.760895, 311.4900197530864, 311.2427024390244, 310.9895373493976, 310.7326380952381, 310.4828423529412, 310.22466976744187, 309.97794942528736, 309.7455863636364, 309.5096808988764, 309.29123999999996, 309.1004021978022, 308.9450717391304, 308.79533978494624, 308.66092127659573, 308.51635684210527, 308.349884375, 308.18380309278353, 308.0138663265306, 307.8211505050505, 307.65783899999997, 307.5059792079208, 307.3464107843137, 307.1730475728155, 306.9945567307692, 306.84803714285715, 306.71343301886793, 306.5932607476636, 306.47600833333337, 306.3653110091743, 306.2801718181818, 306.1973774774775, 306.1042758928571, 306.04804336283183, 305.9869201754386, 305.92442521739133, 305.86774913793107, 305.81101623931625, 305.75920254237286, 305.7229907563025, 305.67567249999996, 305.61777438016526, 305.57221885245906, 305.5261845528455, 305.4837153225806], "in_ema_10": [312.05, 312.27001818181816, 312.4354694214876, 312.76174770848985, 312.98324812512806, 313.2226575569229, 313.5967198193005, 315.02157076124587, 317.0985578955648, 319.857001914553, 321.89209247554334, 323.41171202544456, 324.19321892990916, 324.8035427608348, 325.33191680431935, 325.34520465807947, 325.38789472024683, 325.501004771111, 325.8353675399999, 325.8998461690908, 325.67623777471067, 325.2947763611269, 325.0357261136492, 324.5655940929857, 324.3991224397156, 324.40564563249455, 324.44280097204097, 324.18774624985167, 324.00997420442405, 323.8536152581651, 323.5292306657715, 323.1075523629039, 322.8207246605577, 322.00695654045626, 321.02205535128235, 320.15259074195825, 319.22484697069314, 318.32214752147615, 317.4108479721168, 316.2252392499137, 314.86792302265667, 313.2573915639918, 312.05786582508415, 311.13825385688705, 310.438571337453, 309.89519473064337, 309.2124320523446, 308.9538080428274, 309.0190429441315, 308.88285331792576, 308.79187998739377, 308.72608362604944, 308.60497751222226, 308.62952705545456, 308.2441584999174, 307.9624933181142, 307.8274945330025, 307.9152227997293, 308.09063683614215, 308.4877937750254, 307.64819490683897, 306.5776140146864, 305.4525932847434, 304.4430308693355, 303.53157071127447, 302.0687214910427, 300.903481219944, 299.9973937254087, 299.5269585026071, 299.31842059304216, 299.1696168488526, 298.8496865126976, 298.5679253285707, 297.79739345064877, 297.0178491868944, 296.3091493347318, 295.5983949102351, 294.97686856291955, 294.28652882420687, 293.35625085616925, 292.71329615504754, 292.4399695814025, 292.0381569302384, 291.56031021564957, 291.1857083582587, 290.6573977476662, 290.3124163389996, 290.1701588228178, 289.91194812776, 289.90068483180363, 290.26874213511206, 291.0944253832735, 291.8081662226783, 292.5994087276459, 293.0226616862557, 292.93399592511827, 292.80781484782403, 292.5754848754924, 291.9135785344938, 291.8365642554949, 291.9244616635867, 291.7981959065709, 291.378523923558, 290.87515593745655, 291.00876394882806, 291.2944432308593, 291.7599990070667, 292.1545446421455, 292.56462743448265, 293.37105881003123, 294.04722993548006, 294.3604608563018, 295.3403770642469, 296.0203085071111, 296.5257069603636, 297.039214785752, 297.4375393701607, 297.8483503937679, 298.50319577671917, 298.7834874536793, 298.76285337119214, 298.99869821279356, 299.1643894468311, 299.36359136558906], "in_ema_50": [312.05, 312.09745490196076, 312.1399076509035, 312.22187205675044, 312.29081825060337, 312.3696096917562, 312.48374264502064, 312.8347096001179, 313.3684464785447, 314.1096838715429, 314.7740099942275, 315.3809115630813, 315.86440522727423, 316.32266384581254, 316.76921036166306, 317.1078687788527, 317.4401092188977, 317.77618336717626, 318.151234999836, 318.46648068611694, 318.70975595332806, 318.90067532770735, 319.09555080505214, 319.227097832305, 319.4005449761362, 319.5979745849152, 319.7945246011931, 319.9217981462443, 320.05074723854847, 320.172286562527, 320.2466870894868, 320.2844640663697, 320.3333086127866, 320.2553357260107, 320.11159707008875, 319.95976973400684, 319.767229744438, 319.55125995053845, 319.3065046583605, 318.9764456521503, 318.575800724615, 318.08302422561053, 317.63506249127283, 317.2180012171053, 316.82866783604237, 316.4608769405113, 316.0561366683344, 315.73197444604676, 315.480234271692, 315.1974799865276, 314.9302258694089, 314.6753150510007, 314.4158909313536, 314.1933069732613, 313.8920008174471, 313.6097654912727, 313.3591864523993, 313.16117914054047, 312.99328976248006, 312.88669016395147, 312.5330944712475, 312.1106201782574, 311.65098801440416, 311.19016495501575, 310.7289820156034, 310.13121409342284, 309.5637115799553, 309.0286640670159, 308.57303018203487, 308.1733035082296, 307.7939582726127, 307.38674422270634, 306.9911856257375, 306.4946685423753, 305.98546193287035, 305.48093401393425, 304.9679562094662, 304.46646773066357, 303.9454297804415, 303.36600116160065, 302.8347854297732, 302.3789114913508, 301.9024835897292, 301.41258227248494, 300.9454221833679, 300.44873896049074, 299.9903570404715, 299.580146960453, 299.15543531494507, 298.79051628298646, 298.5212803503203, 298.3757399444254, 298.24414229954596, 298.16241122897554, 298.0355441219569, 297.81983650933114, 297.6010193913181, 297.36294019950174, 297.03243274069774, 296.815082437141, 296.638804694508, 296.4266947064881, 296.1546674630964, 295.85879815081813, 295.69217861549197, 295.57013239527663, 295.5028723013442, 295.4411910346248, 295.4007521705219, 295.4634677716779, 295.5272533492592, 295.5367728257589, 295.7019974208272, 295.83446811020656, 295.9507634784337, 296.08406687143633, 296.2074367980467, 296.3442824138096, 296.5445066328759, 296.6817730394298, 296.759742724158, 296.88916457811257, 297.0076287123042, 297.1351726843707], "in_ema_200": [312.05, 312.0620407960199, 312.0731647681988, 312.0946258152814, 312.1133857574179, 312.1351431130655, 312.1664352213932, 312.2586438261555, 312.3998015990296, 312.59751501595474, 312.7811218317164, 312.9549415149829, 313.1017580173214, 313.24552161913914, 313.38944279705817, 313.509000580172, 313.62911002713554, 313.75230296218893, 313.8875039277393, 314.00991682398075, 314.1159873033442, 314.21013867346016, 314.3062566966098, 314.38728896828536, 314.4794552472079, 314.57851539400184, 314.6783311612257, 314.76153184618863, 314.845596205928, 314.9282270894511, 314.99928453134714, 315.06108269521434, 315.1254500315804, 315.1574853546493, 315.1717392317175, 315.1823686920984, 315.1810515906845, 315.17188689823985, 315.1533606604464, 315.11093916133757, 315.04774573684665, 314.95781791856956, 314.875252566146, 314.79689184409483, 314.72219640286005, 314.6498362396475, 314.5651612521883, 314.49774671236554, 314.44615321274006, 314.3846989519168, 314.3249755792609, 314.26631910583546, 314.20456468687195, 314.15019090889314, 314.07416910880465, 314.00074454055783, 313.9332744456269, 313.87732146606845, 313.8275968743663, 313.79224765173575, 313.6935188193802, 313.57477733859037, 313.4435855242761, 313.3088234792585, 313.1707257331962, 312.9947573179405, 312.8222711754735, 312.6540893727324, 312.50240689141174, 312.3618854298056, 312.22395622154886, 312.07655367208076, 311.9295232872839, 311.7544036525846, 311.5728663028076, 311.3892556928294, 311.20030787499036, 311.0110510802144, 310.81372718886894, 310.59836671932794, 310.3916168017227, 310.20075494299914, 310.0020409634668, 309.7971450334821, 309.5951833913579, 309.38309201432946, 309.1778871186645, 308.9823857542997, 308.7810684831126, 308.59269964248466, 308.426851884848, 308.2913608213172, 308.1593074798116, 308.03991138548514, 307.9094376403559, 307.7564581613474, 307.6020655428265, 307.4421444926491, 307.25799380117996, 307.1010983404717, 306.9540227350939, 306.7975647974313, 306.62535022233243, 306.44609300618987, 306.2984701902079, 306.1619679992606, 306.03951060623314, 305.91901796338504, 305.8045003717096, 305.7168934028369, 305.6310536674853, 305.53293373049536, 305.47539210133624, 305.4117563590344, 305.3459677385465, 305.28630636801375, 305.2260446131082, 305.1710292438235, 305.1340040772183, 305.08336523067885, 305.0195506512691, 304.97020188856993, 304.919851621022, 304.87348493822583], "in_macd": [0.0, 0.09653219373217325, 0.16467300427757436, 0.29994374753357533, 0.3825639167793611, 0.4684621813818808, 0.6085994293595149, 1.2023274791499148, 2.053583045462574, 3.161790876101122, 3.8966911322868896, 4.364243285910675, 4.478203026944527, 4.503690538843557, 4.4850669024243075, 4.235521125714911, 4.005700119737867, 3.8142939171092394, 3.7269609216924664, 3.524327253811066, 3.2041518473077986, 2.8296924621863013, 2.527342887379575, 2.1483813357517647, 1.9227176547242948, 1.786625395745773, 1.6736001171073553, 1.4407330171245007, 1.2554299271991454, 1.0911562250958013, 0.8638231966662602, 0.6073050325499594, 0.42493547339847737, 0.023136696588665018, -0.4319265809300532, -0.8114556264967518, -1.1944888601857997, -1.543993657404485, -1.8760103087022912, -2.3078067128962516, -2.789723477288703, -3.3548750906754776, -3.707573647138929, -3.914530366338113, -4.008932008259535, -4.024444041009758, -4.095236157369584, -3.9724067766557596, -3.7094423698098353, -3.5443136479811983, -3.3655738955743573, -3.1833923357618232, -3.033895189632233, -2.8279484775406445, -2.8122586207447284, -2.753159631850565, -2.6336016248041005, -2.4229667004822204, -2.1848570965208864, -1.8621232803514545, -2.0989885436904387, -2.4289657324183054, -2.7691020970066234, -3.0431223017751563, -3.260623917456769, -3.7085021187177176, -4.003261369065001, -4.167828173535838, -4.130405263380055, -3.976636256695315, -3.8012715220368705, -3.7075097325234765, -3.6005737466366554, -3.7126828887864463, -3.8236289928777296, -3.898081593030497, -3.9694267174460833, -3.997638120136969, -4.053956021161014, -4.212222684115375, -4.236366392309037, -4.096121532434438, -4.01774027147934, -3.9759573431358604, -3.8907318882441473, -3.8769429205854635, -3.783667314350396, -3.606044918418661, -3.4880097658406157, -3.268033395406576, -2.8929176248910267, -2.3359133303288218, -1.8561417225626542, -1.3681595031154643, -1.0685807328578107, -1.0125292093470648, -0.9806081671737275, -1.001061958437674, -1.2126874420952731, -1.1608534199798441, -1.0408027938781288, -1.0218366019879, -1.1341356071794735, -1.2793939661508489, -1.1393041452178636, -0.9391847226040682, -0.669983639671841, -0.4454530631332432, -0.2261718072909389, 0.1548168895346862, 0.45872749941764823, 0.5863072934920979, 0.9970742855049366, 1.2540903130305878, 1.4188283367269605, 1.5756022488910162, 1.6709025817957581, 1.763780021173602, 1.9562876443765163, 1.9727231025055971, 1.8534480557120219, 1.8497602206946908, 1.81382519074441, 1.7929208203760822], "in_signal": [0.0, 0.019306438746434652, 0.0483797518526626, 0.09869255098884515, 0.15546682414694835, 0.21806589559393486, 0.2961726023470509, 0.4774035777076237, 0.7926394712586138, 1.2664697522271156, 1.7925140282390704, 2.3068598797733912, 2.7411285092076185, 3.0936409151348063, 3.371926112592707, 3.544645115217148, 3.636856116121292, 3.6723436763188815, 3.6832671253935985, 3.6514791510770923, 3.562013690323234, 3.4155494446958476, 3.2379081332325934, 3.020002773736428, 2.8005457499340016, 2.5977616790963562, 2.412929366698556, 2.218490096783745, 2.025878062866825, 1.8389336953126205, 1.6439115955833485, 1.4365902829766708, 1.2342593210610322, 0.9920347961665588, 0.7072425207472364, 0.40350289129843875, 0.08390454100159106, -0.24167509867962417, -0.5685421406841576, -0.9163950551265765, -1.291060739559002, -1.7038236097822972, -2.1045736172536236, -2.4665649670705214, -2.7750383753083243, -3.0249195084486113, -3.238982838232806, -3.385667625917397, -3.4504225746958843, -3.4692007893529473, -3.4484754105972293, -3.395458795630148, -3.323146074430565, -3.224106555052581, -3.141736968191011, -3.064021500922922, -2.977937525699158, -2.8669433606557706, -2.730526107828794, -2.5568455423333263, -2.465274142604749, -2.4580124605674603, -2.520230387855293, -2.6248087706392655, -2.7519718000027664, -2.943277863745757, -3.1552745648096057, -3.3577852865548525, -3.5123092819198933, -3.605174676874978, -3.6443940459073567, -3.657017183230581, -3.645728495911796, -3.6591193744867265, -3.6920212981649274, -3.7332333571380416, -3.78047202919965, -3.8239052473871142, -3.8699154021418942, -3.9383768585365906, -3.99797476529108, -4.017604118719752, -4.01763134927167, -4.009296548044508, -3.9855836160844365, -3.963855476984642, -3.927817844457793, -3.8634632592499667, -3.7883725605680967, -3.6843047275357925, -3.5260273070068395, -3.2880045116712364, -3.00163195384952, -2.674937463702709, -2.3536661175337295, -2.0854387358963966, -1.8644726221518628, -1.6917904894090252, -1.5959698799462747, -1.5089465879529889, -1.4153178291380168, -1.3366215837079936, -1.2961243884022897, -1.2927783039520016, -1.2620834722051741, -1.197503722284953, -1.0919997057623305, -0.9626903772365131, -0.8153866632473983, -0.6213459526909814, -0.4053312622692555, -0.20700355111698482, 0.03381201620739946, 0.2778676755720371, 0.5060598078030218, 0.7199682960206207, 0.9101551531756482, 1.080880126775239, 1.2559616302954946, 1.399313924737515, 1.4901407509324165, 1.5620646448848714, 1.6124167540567793, 1.64851756732064], "in_upper_bb": [null, 314.3663898318277, 314.18346305568076, 314.9635854867792, 315.042307874597, 315.2125007123345, 315.8168991014575, 320.4701274028308, 325.5123654841555, 331.27331997388166, 334.1120911432638, 335.76887451357044, 336.3130238480967, 336.66745903547906, 336.94611141900486, 336.8039296406235, 336.6787396377615, 336.5990445538317, 336.67049940276996, 336.5845179951818, 336.33196593230565, 335.9880364588152, 335.4793606861666, 334.9066264936784, 334.1019309044982, 333.037511895077, 331.71059555734365, 331.5493407499955, 331.5481520551361, 330.38238802300265, 329.43092351231775, 328.594030784239, 328.25083585449096, 328.34221611734836, 328.5056170298503, 328.84417364503423, 329.12308514923404, 329.2092863786757, 328.9321343417563, 329.0039074667495, 329.3625041841628, 329.97759824218, 330.019809865132, 329.93508462685384, 329.41248096394287, 328.5133632646429, 327.4406094450899, 326.3320136798257, 324.9347046154939, 323.3425786953366, 321.7519298455032, 320.11305833837315, 318.0264036886485, 316.55996764136364, 315.37900952689324, 314.0304191721387, 312.7602358854746, 311.4773193888148, 310.2489349659681, 310.0650919626353, 310.3778825275397, 311.13489688684257, 311.9375827010011, 312.5315212313679, 312.9650293443045, 313.898289503157, 314.51339433830776, 314.6945229019622, 314.3237721134901, 313.9110076866778, 313.37631362501855, 312.7795927469067, 312.1295309402579, 311.41111898697505, 310.98523075882594, 310.3840849861914, 309.5456169454136, 308.22653831413254, 306.49118629798045, 303.9238618948141, 302.88886766454357, 302.0194915507007, 301.3769740439934, 300.75692450631874, 300.06578856256687, 300.0582814363882, 299.8949993226416, 299.5786232727366, 298.95677452158816, 297.92875807552133, 296.72294115820756, 296.07686087275005, 295.4405493437154, 295.8814268897625, 296.1377899510321, 296.0693239385144, 296.0539886853711, 296.0043690234902, 296.00279961368153, 296.03207233679075, 296.13081735583495, 296.13168368869856, 296.14330267140565, 296.18335394675813, 296.2163183534914, 296.2243193159738, 296.37670384838805, 296.54505170942826, 296.65029214417916, 297.30483016000255, 297.939344195102, 298.0794577055292, 299.0916122598804, 299.672877027778, 300.28870408123134, 301.07843035976856, 301.7523994106183, 302.4118637566114, 303.0949755339315, 303.5727986459198, 303.8165693669509, 304.0982439074528, 303.9893937695736, 303.4579675102911], "in_lower_bb": [null, 310.94371016817234, 311.47660361098593, 311.3964645132208, 311.637732125403, 311.7875326209989, 311.6917008985425, 308.95824759716913, 306.52285673806676, 304.01238002611836, 303.6112724930998, 303.8525421530963, 304.5236684595957, 305.18804096452095, 305.81363524766175, 306.45895785937654, 307.0486838916503, 307.58907766839064, 308.0698269130194, 308.5377920048182, 310.0523440676944, 311.4280835411849, 313.00575931383344, 314.40049350632154, 316.17218909550184, 318.25010810492296, 320.5100244426563, 320.83193925000444, 320.5096279448638, 320.7633919769974, 320.8168064876822, 320.7496992157609, 320.4748941455089, 319.4630138826516, 318.18765297014966, 316.9325963549657, 315.6006848507659, 314.3394836213243, 313.2136356582437, 311.6118625332505, 309.6622658158372, 307.29035175782, 305.52714013486803, 304.06686537314624, 302.95346903605724, 302.1540867353571, 301.3798405549102, 300.96343632017437, 300.9710053845061, 301.07513130466333, 301.29708015449677, 301.6579516616269, 302.39760631135147, 302.9035423586364, 303.07650047310676, 303.4705908278614, 303.95777411452536, 304.6456906111852, 305.43107503403195, 305.55341803736474, 304.75162747246026, 303.56961311315735, 302.1399272989989, 300.83598876863203, 299.61648065569545, 297.48681049684296, 295.8236956616922, 294.45556709803776, 293.6360578865099, 293.0598223133222, 292.60626637498154, 292.1009872530933, 291.6750490597422, 290.9524610130249, 290.0783392411741, 289.32198501380856, 288.6784530545864, 288.3845316858675, 288.3498837020196, 288.806708105186, 288.4367023354565, 288.2510784492993, 287.87759595600653, 287.4486454936812, 287.14678143743305, 286.4336985636118, 285.90699067735835, 285.58436672726344, 285.3402154784119, 285.51523192447866, 286.0635488417924, 286.4496291272499, 286.8579406562845, 286.6000631102374, 286.4854400489678, 286.49540606148554, 286.494741314629, 286.47936097650984, 286.25643038631836, 286.45915766320934, 286.610412644165, 286.61154631130137, 286.52592732859443, 286.4058760532419, 286.5839116465087, 287.0059106840261, 287.36302615161196, 287.6346782905718, 288.0954378558208, 288.15589983999746, 288.03788580489805, 287.9937722944708, 287.45461774011966, 287.1653529722221, 286.93679591876867, 286.8285696402315, 286.8536005893817, 287.01083624338855, 287.5792244660685, 287.95688135408017, 288.3481106330492, 288.9494360925472, 290.1002862304263, 291.7967124897089], "out_sma_10": [301.26, 301.5425, 301.1816666666667, 300.63874999999996, 300.178, 299.61518333333333, 299.2287285714286, 297.7851375, 296.3756777777778, 295.15911, 293.32711000000006, 291.40061000000003, 289.38860999999997, 287.42761, 285.08811000000003, 283.224, 281.1955, 280.18449999999996, 279.2675, 278.2105, 277.59328999999997, 276.80328999999995, 276.07229, 275.53328999999997, 275.35179, 274.74479, 274.00529, 273.66329, 273.21229000000005, 272.98528999999996, 272.5795, 272.5895, 272.809], "out_sma_50": [301.26, 301.5425, 301.1816666666667, 300.63874999999996, 300.178, 299.61518333333333, 299.2287285714286, 297.7851375, 296.3756777777778, 295.15911, 294.0482818181818, 293.090925, 292.1100846153846, 291.2022214285714, 290.1180733333333, 289.37069375, 288.6209470588235, 288.0070055555555, 287.37137368421054, 286.684805, 286.21257142857144, 285.68745454545456, 285.1371304347826, 284.6735, 284.21155999999996, 283.7453461538461, 283.20774074074075, 282.88425, 282.4889310344828, 282.1183, 281.8148064516129, 281.59434375, 281.40133333333335], "out_sma_200": [301.26, 301.5425, 301.1816666666667, 300.63874999999996, 300.178, 299.61518333333333, 299.2287285714286, 297.7851375, 296.3756777777778, 295.15911, 294.0482818181818, 293.090925, 292.1100846153846, 291.2022214285714, 290.1180733333333, 289.37069375, 288.6209470588235, 288.0070055555555, 287.37137368421054, 286.684805, 286.21257142857144, 285.68745454545456, 285.1371304347826, 284.6735, 284.21155999999996, 283.7453461538461, 283.20774074074075, 282.88425, 282.4889310344828, 282.1183, 281.8148064516129, 281.59434375, 281.40133333333335], "out_ema_10": [301.26, 301.3627272727273, 301.1985950413223, 300.80066867017274, 300.35236527559584, 299.70668068003295, 299.19819328366333, 297.10397632299726, 294.9214351733614, 292.97390150547744, 291.14955577720883, 289.58781836317087, 287.9063968425943, 286.35977923484984, 284.2834557376044, 283.1701001489491, 281.9800819400492, 281.17824886004024, 280.2240217945784, 279.0269269228369, 278.61619475504835, 277.8968866177668, 277.0119981418092, 276.4661802978439, 275.8586929709632, 275.1734760671517, 274.09284405494225, 274.1032360449527, 273.6153749458704, 273.2071249557122, 273.11673860012814, 273.4155134001048, 273.7445109637221], "out_ema_50": [301.26, 301.28215686274507, 301.24991541714724, 301.162075596867, 301.05120988718596, 300.8845389112179, 300.7286746401897, 300.2169619092019, 299.62413987354694, 299.0196638000745, 298.38908874909123, 297.76834017069547, 297.08487585027603, 296.39135130712793, 295.5501218441033, 294.86815628158945, 294.1527383881938, 293.50243492199013, 292.8133198270101, 292.06142493183324, 291.4616788560751, 290.80278948917015, 290.10581735233995, 289.4746088287188, 288.83344769818075, 288.17684190609526, 287.4338284980131, 286.9128940471106, 286.3053295746749, 285.71963037566803, 285.2094487923085, 284.79966648672774, 284.4241893696012], "out_ema_200": [301.26, 301.26562189054727, 301.2576057523329, 301.2352415159913, 301.20638339145404, 301.16254972586745, 301.1202357982469, 300.9865021087121, 300.82842746086425, 300.66306997369145, 300.4867210187294, 300.3083456852097, 300.10965567839173, 299.9035894527361, 299.6551955278333, 299.4413129852678, 299.21428499536466, 298.9989189755103, 298.7693774931669, 298.51933393602104, 298.3029017575532, 298.0676490037467, 297.8185181678885, 297.58161748960106, 297.33826806184385, 297.08704151396483, 296.80985702128856, 296.5843858071464, 296.3339939085679, 296.0855959592289, 295.85300296460974, 295.6431223380962, 295.43995694169723], "out_macd": [0.0, 0.04507122507123995, -0.029019082637319116, -0.202405858390307, -0.3897897327450437, -0.6545208054418481, -0.84578508398846, -1.7222937343142917, -2.595201722640013, -3.3205261952868455, -3.9522701417162125, -4.432499499839366, -4.935328774723985, -5.348026026844707, -5.966201640023655, -6.125670264137909, -6.303252003667524, -6.295166449126157, -6.347918035179134, -6.499584741799765, -6.2948235034906475, -6.230813718450861, -6.239685667853223, -6.09735245820724, -5.986950627764315, -5.9147902121436005, -6.018997405464745, -5.639570022392036, -5.495807029700927, -5.324530530815309, -5.022766544157719, -4.5655694999769025, -4.118243388439453], "out_signal": [0.0, 0.00901424501424799, 0.0014075794839345694, -0.03935510809091375, -0.10944203302173974, -0.21845778750576145, -0.3439232468023012, -0.6195973443046994, -1.0147182199717621, -1.475879815034779, -1.9711578803710657, -2.463426204264726, -2.957806718356578, -3.435850580054204, -3.9419207920480943, -4.378670686466058, -4.763586949906351, -5.069902849750312, -5.325505886836076, -5.560321657828814, -5.707222026961181, -5.811940365259117, -5.897489425777938, -5.937462032263799, -5.947359751363903, -5.940845843519843, -5.956476155908824, -5.893094929205467, -5.8136373493045586, -5.715815985606709, -5.577206097316911, -5.3748787778489096, -5.1235516999670185], "out_upper_bb": [null, 302.34153066274075, 302.5533930728182, 303.0822225972135, 303.13159611321527, 303.433728397447, 303.2701139687303, 306.7676819711634, 308.2969656082841, 308.7799690247785, 308.923373330322, 308.74808256094263, 308.6854938020576, 308.5159758729749, 308.7963188270265, 308.3803564824764, 308.03758912795047, 307.5509996852978, 307.15655493099695, 306.8976897830419, 304.9082626870107, 302.50400769712786, 300.0564374029858, 297.4123725229693, 294.43361815553925, 291.2983951631819, 287.3959486345996, 285.5924088772396, 284.33169628524524, 283.0384234445819, 281.7697244332675, 280.378824067138, 279.4773207017012], "out_lower_bb": [null, 300.7434693372593, 299.80994026051513, 298.1952774027864, 297.2244038867847, 295.79663826921967, 295.18734317412685, 288.8025930288366, 284.4543899472715, 281.5382509752215, 279.1731903060416, 277.4337674390574, 275.53467542871164, 273.88846698416796, 271.43982783964015, 270.3610310175236, 269.20430498969654, 268.4630114258132, 267.58619243742413, 266.47192021695804, 266.0121373129893, 265.6998923028721, 265.4044625970141, 265.54852747703063, 266.0062818444607, 266.6703948368181, 267.8048413654005, 268.2553811227604, 268.14809371475485, 268.1573665554181, 268.40306556673244, 269.0139659328621, 269.4039692982988], "overall_sma_10": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 319.54285, 321.24184, 322.69484, 324.02684, 325.3998, 326.51030000000003, 327.5403, 327.99796000000003, 328.08746, 327.47946, 326.84146, 326.17428, 325.79028, 325.28028, 324.87432, 324.77732000000003, 324.68032, 324.38332, 323.97032, 323.66632, 323.40626999999995, 323.16945, 322.93545, 322.52495, 321.81895, 320.99944999999997, 320.04345, 319.16545, 318.17545, 316.94944999999996, 315.61850000000004, 314.0985, 312.6115, 311.477, 310.547, 309.668, 308.777, 308.13, 307.73026, 307.46826, 307.43050999999997, 307.67251, 307.81251000000003, 307.98651, 307.90851000000004, 307.83301, 307.94101, 307.99301, 307.94975, 308.15025, 307.699, 307.032, 306.265, 305.381, 304.673, 303.55208999999996, 302.39608, 301.15708, 300.01008, 298.82057999999995, 298.28358, 297.84858, 297.53958, 296.98258, 296.39056999999997, 296.15398, 295.82799, 295.45399000000003, 294.83099, 293.90999, 293.04199000000006, 292.42199, 291.71499000000006, 291.22299000000004, 290.822, 290.33799999999997, 289.97400000000005, 289.70899999999995, 289.466, 289.534, 289.74449999999996, 290.1045, 290.58349999999996, 291.2585, 291.80123, 292.22673000000003, 292.57473, 292.77473, 292.79323000000005, 292.95723, 292.99673, 292.63873, 292.08573, 291.33073, 290.999, 291.0035, 291.165, 291.405, 291.9525, 292.50350000000003, 292.9805, 293.43449999999996, 294.4605, 295.5075, 296.2265, 296.9035, 297.441, 298.0177, 298.72169999999994, 299.02617999999995, 299.18418, 299.61318, 299.62918, 299.74718, 299.99318000000005, 300.24068, 300.36368000000004, 300.29498, 299.98348, 299.65911, 299.48311, 298.24511, 296.76411, 295.15911, 293.32711000000006, 291.40061000000003, 289.38860999999997, 287.42761, 285.08811000000003, 283.224, 281.1955, 280.18449999999996, 279.2675, 278.2105, 277.59328999999997, 276.80328999999995, 276.07229, 275.53328999999997, 275.35179, 274.74479, 274.00529, 273.66329, 273.21229000000005, 272.98528999999996, 272.5795, 272.5895, 272.809], "overall_sma_50": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 318.8616818181818, 319.81070833333337, 320.4183461538462, 320.92775, 321.3798733333333, 321.63144375, 321.8637117647059, 322.09406111111116, 322.3701631578947, 322.561155, 322.6615761904762, 322.70324090909094, 322.7539695652174, 322.7413041666667, 322.777652, 322.8413961538462, 322.9069, 322.91165357142853, 322.92194137931034, 322.92954333333336, 322.9018, 322.84893125, 322.8089636363636, 322.6776705882353, 322.5037371428571, 322.3297444444445, 322.1329945945946, 321.9258105263158, 321.7048923076923, 321.43451999999996, 321.1253853658536, 320.76549523809524, 320.43746046511626, 320.1320636363636, 319.84668444444446, 319.5771913043478, 319.29129361702127, 319.0516833333333, 318.85292653061225, 318.64126799999997, 318.567918, 318.47131599999994, 318.368916, 318.259116, 318.109716, 317.95761600000003, 317.79641599999997, 317.533948, 317.18264800000003, 316.742748, 316.19914800000004, 315.62934800000005, 315.082948, 314.529948, 313.964356, 313.365974, 312.767572, 312.165772, 311.56717199999997, 311.010972, 310.487572, 309.964208, 309.432808, 308.870408, 308.267606, 307.641306, 306.997106, 306.379906, 305.739306, 305.059706, 304.414716, 303.814716, 303.188716, 302.610016, 302.068216, 301.509016, 300.98321599999997, 300.488616, 299.997416, 299.57661600000006, 299.239916, 299.015916, 298.783116, 298.56631600000003, 298.31906200000003, 298.02076200000005, 297.742762, 297.417562, 297.01001, 296.67441, 296.35316, 296.00916, 295.63775999999996, 295.23516, 294.93716, 294.65486, 294.38756, 294.09996, 293.81056, 293.54506000000003, 293.40946, 293.28966, 293.27686, 293.26046, 293.24786, 293.325142, 293.396544, 293.472084, 293.552884, 293.58618, 293.58958, 293.64258, 293.69478, 293.81338, 293.968382, 294.142482, 294.303682, 294.440282, 294.583382, 294.736004, 294.87780399999997, 294.807204, 294.704604, 294.600604, 294.469404, 294.355004, 294.186604, 293.98400399999997, 293.707804, 293.474004, 293.168004, 292.82320400000003, 292.441404, 291.991004, 291.627816, 291.270316, 290.886116, 290.53571600000004, 290.219516, 289.83151599999997, 289.369716, 289.028116, 288.666716, 288.321916, 287.943916, 287.587516, 287.214916], "overall_sma_200": [312.05, 312.65505, 312.83003333333335, 313.180025, 313.34002, 313.5000166666667, 313.7543, 314.7141875, 316.01761111111114, 317.64285, 318.8616818181818, 319.81070833333337, 320.4183461538462, 320.92775, 321.3798733333333, 321.63144375, 321.8637117647059, 322.09406111111116, 322.3701631578947, 322.561155, 322.6615761904762, 322.70324090909094, 322.7539695652174, 322.7413041666667, 322.777652, 322.8413961538462, 322.9069, 322.91165357142853, 322.92194137931034, 322.92954333333336, 322.9018, 322.84893125, 322.8089636363636, 322.6776705882353, 322.5037371428571, 322.3297444444445, 322.1329945945946, 321.9258105263158, 321.7048923076923, 321.43451999999996, 321.1253853658536, 320.76549523809524, 320.43746046511626, 320.1320636363636, 319.84668444444446, 319.5771913043478, 319.29129361702127, 319.0516833333333, 318.85292653061225, 318.64126799999997, 318.4401156862745, 318.24761346153844, 318.05539433962264, 317.882887037037, 317.6761072727273, 317.48001607142857, 317.3000157894737, 317.14501551724135, 317.00493050847456, 316.892765, 316.6792770491803, 316.43864354838706, 316.18390317460313, 315.9294671875, 315.67562923076923, 315.36972424242424, 315.075547761194, 314.7938485294118, 314.5419086956522, 314.3110242857143, 314.0883338028169, 313.8566902777778, 313.6298863013699, 313.369077027027, 313.104288, 312.84133684210525, 312.57586493506494, 312.3143794871795, 312.04685569620256, 311.760895, 311.4900197530864, 311.2427024390244, 310.9895373493976, 310.7326380952381, 310.4828423529412, 310.22466976744187, 309.97794942528736, 309.7455863636364, 309.5096808988764, 309.29123999999996, 309.1004021978022, 308.9450717391304, 308.79533978494624, 308.66092127659573, 308.51635684210527, 308.349884375, 308.18380309278353, 308.0138663265306, 307.8211505050505, 307.65783899999997, 307.5059792079208, 307.3464107843137, 307.1730475728155, 306.9945567307692, 306.84803714285715, 306.71343301886793, 306.5932607476636, 306.47600833333337, 306.3653110091743, 306.2801718181818, 306.1973774774775, 306.1042758928571, 306.04804336283183, 305.9869201754386, 305.92442521739133, 305.86774913793107, 305.81101623931625, 305.75920254237286, 305.7229907563025, 305.67567249999996, 305.61777438016526, 305.57221885245906, 305.5261845528455, 305.4837153225806, 305.44992560000003, 305.42115634920634, 305.38209212598423, 305.33231015625, 305.27806744186046, 305.21286, 305.149479389313, 305.01713484848483, 304.8673819548872, 304.7132223880597, 304.55193925925926, 304.3902338235294, 304.21468467153284, 304.03486811594206, 303.8255525179856, 303.64222714285717, 303.4506156028369, 303.2683577464789, 303.07718041958043, 302.87275555555556, 302.6927220689655, 302.5007171232877, 302.30023605442176, 302.10908581081077, 301.9145617449664, 301.71573133333334, 301.50059403973506, 301.3206559210526, 301.1252267973856, 300.93201103896104, 300.7499335483871, 300.5833314102564, 300.42181337579615], "overall_ema_10": [312.05, 312.27001818181816, 312.4354694214876, 312.76174770848985, 312.98324812512806, 313.2226575569229, 313.5967198193005, 315.02157076124587, 317.0985578955648, 319.857001914553, 321.89209247554334, 323.41171202544456, 324.19321892990916, 324.8035427608348, 325.33191680431935, 325.34520465807947, 325.38789472024683, 325.501004771111, 325.8353675399999, 325.8998461690908, 325.67623777471067, 325.2947763611269, 325.0357261136492, 324.5655940929857, 324.3991224397156, 324.40564563249455, 324.44280097204097, 324.18774624985167, 324.00997420442405, 323.8536152581651, 323.5292306657715, 323.1075523629039, 322.8207246605577, 322.00695654045626, 321.02205535128235, 320.15259074195825, 319.22484697069314, 318.32214752147615, 317.4108479721168, 316.2252392499137, 314.86792302265667, 313.2573915639918, 312.05786582508415, 311.13825385688705, 310.438571337453, 309.89519473064337, 309.2124320523446, 308.9538080428274, 309.0190429441315, 308.88285331792576, 308.79187998739377, 308.72608362604944, 308.60497751222226, 308.62952705545456, 308.2441584999174, 307.9624933181142, 307.8274945330025, 307.9152227997293, 308.09063683614215, 308.4877937750254, 307.64819490683897, 306.5776140146864, 305.4525932847434, 304.4430308693355, 303.53157071127447, 302.0687214910427, 300.903481219944, 299.9973937254087, 299.5269585026071, 299.31842059304216, 299.1696168488526, 298.8496865126976, 298.5679253285707, 297.79739345064877, 297.0178491868944, 296.3091493347318, 295.5983949102351, 294.97686856291955, 294.28652882420687, 293.35625085616925, 292.71329615504754, 292.4399695814025, 292.0381569302384, 291.56031021564957, 291.1857083582587, 290.6573977476662, 290.3124163389996, 290.1701588228178, 289.91194812776, 289.90068483180363, 290.26874213511206, 291.0944253832735, 291.8081662226783, 292.5994087276459, 293.0226616862557, 292.93399592511827, 292.80781484782403, 292.5754848754924, 291.9135785344938, 291.8365642554949, 291.9244616635867, 291.7981959065709, 291.378523923558, 290.87515593745655, 291.00876394882806, 291.2944432308593, 291.7599990070667, 292.1545446421455, 292.56462743448265, 293.37105881003123, 294.04722993548006, 294.3604608563018, 295.3403770642469, 296.0203085071111, 296.5257069603636, 297.039214785752, 297.4375393701607, 297.8483503937679, 298.50319577671917, 298.7834874536793, 298.76285337119214, 298.99869821279356, 299.1643894468311, 299.36359136558906, 299.7083929354819, 300.0932305835761, 300.1599159320168, 299.9508403080137, 299.6570511611021, 299.13778731362896, 298.73273507478734, 296.7231468793714, 294.6098474467584, 292.7189660928023, 290.9409722577473, 289.41715911997505, 287.7667665527068, 286.2455362703965, 284.1899842212335, 283.0936234537365, 281.9175100985116, 281.12705371696404, 280.1821348593342, 278.9926557940007, 278.58815474054603, 277.8739447877195, 276.99322755358867, 276.4508225438453, 275.8461275358734, 275.1631952566237, 274.0844324826921, 274.09635384947535, 273.60974405866165, 273.2025178661777, 273.11296916323624, 273.4124293153751, 273.74198762167055], "overall_ema_50": [312.05, 312.09745490196076, 312.1399076509035, 312.22187205675044, 312.29081825060337, 312.3696096917562, 312.48374264502064, 312.8347096001179, 313.3684464785447, 314.1096838715429, 314.7740099942275, 315.3809115630813, 315.86440522727423, 316.32266384581254, 316.76921036166306, 317.1078687788527, 317.4401092188977, 317.77618336717626, 318.151234999836, 318.46648068611694, 318.70975595332806, 318.90067532770735, 319.09555080505214, 319.227097832305, 319.4005449761362, 319.5979745849152, 319.7945246011931, 319.9217981462443, 320.05074723854847, 320.172286562527, 320.2466870894868, 320.2844640663697, 320.3333086127866, 320.2553357260107, 320.11159707008875, 319.95976973400684, 319.767229744438, 319.55125995053845, 319.3065046583605, 318.9764456521503, 318.575800724615, 318.08302422561053, 317.63506249127283, 317.2180012171053, 316.82866783604237, 316.4608769405113, 316.0561366683344, 315.73197444604676, 315.480234271692, 315.1974799865276, 314.9302258694089, 314.6753150510007, 314.4158909313536, 314.1933069732613, 313.8920008174471, 313.6097654912727, 313.3591864523993, 313.16117914054047, 312.99328976248006, 312.88669016395147, 312.5330944712475, 312.1106201782574, 311.65098801440416, 311.19016495501575, 310.7289820156034, 310.13121409342284, 309.5637115799553, 309.0286640670159, 308.57303018203487, 308.1733035082296, 307.7939582726127, 307.38674422270634, 306.9911856257375, 306.4946685423753, 305.98546193287035, 305.48093401393425, 304.9679562094662, 304.46646773066357, 303.9454297804415, 303.36600116160065, 302.8347854297732, 302.3789114913508, 301.9024835897292, 301.41258227248494, 300.9454221833679, 300.44873896049074, 299.9903570404715, 299.580146960453, 299.15543531494507, 298.79051628298646, 298.5212803503203, 298.3757399444254, 298.24414229954596, 298.16241122897554, 298.0355441219569, 297.81983650933114, 297.6010193913181, 297.36294019950174, 297.03243274069774, 296.815082437141, 296.638804694508, 296.4266947064881, 296.1546674630964, 295.85879815081813, 295.69217861549197, 295.57013239527663, 295.5028723013442, 295.4411910346248, 295.4007521705219, 295.4634677716779, 295.5272533492592, 295.5367728257589, 295.7019974208272, 295.83446811020656, 295.9507634784337, 296.08406687143633, 296.2074367980467, 296.3442824138096, 296.5445066328759, 296.6817730394298, 296.759742724158, 296.88916457811257, 297.0076287123042, 297.1351726843707, 297.29693061831694, 297.4745019666182, 297.5915803208685, 297.6472046220109, 297.6741769897752, 297.6399386764507, 297.61131363031535, 297.22185035069515, 296.7464836702757, 296.2548568596767, 295.73270561027766, 295.2161289196785, 294.6327513149852, 294.0353885183191, 293.28654975289487, 292.69335172336963, 292.0632202832375, 291.4948587035027, 290.88447208767906, 290.2082182803191, 289.68114697520855, 289.0920823879455, 288.46219680410445, 287.8954439882572, 287.3162108906785, 286.7191045812402, 286.0332573427602, 285.56724725088725, 285.01245324104855, 284.4774550747329, 284.0159862482728, 283.6530063953993, 283.3224963406778], "overall_ema_200": [312.05, 312.0620407960199, 312.0731647681988, 312.0946258152814, 312.1133857574179, 312.1351431130655, 312.1664352213932, 312.2586438261555, 312.3998015990296, 312.59751501595474, 312.7811218317164, 312.9549415149829, 313.1017580173214, 313.24552161913914, 313.38944279705817, 313.509000580172, 313.62911002713554, 313.75230296218893, 313.8875039277393, 314.00991682398075, 314.1159873033442, 314.21013867346016, 314.3062566966098, 314.38728896828536, 314.4794552472079, 314.57851539400184, 314.6783311612257, 314.76153184618863, 314.845596205928, 314.9282270894511, 314.99928453134714, 315.06108269521434, 315.1254500315804, 315.1574853546493, 315.1717392317175, 315.1823686920984, 315.1810515906845, 315.17188689823985, 315.1533606604464, 315.11093916133757, 315.04774573684665, 314.95781791856956, 314.875252566146, 314.79689184409483, 314.72219640286005, 314.6498362396475, 314.5651612521883, 314.49774671236554, 314.44615321274006, 314.3846989519168, 314.3249755792609, 314.26631910583546, 314.20456468687195, 314.15019090889314, 314.07416910880465, 314.00074454055783, 313.9332744456269, 313.87732146606845, 313.8275968743663, 313.79224765173575, 313.6935188193802, 313.57477733859037, 313.4435855242761, 313.3088234792585, 313.1707257331962, 312.9947573179405, 312.8222711754735, 312.6540893727324, 312.50240689141174, 312.3618854298056, 312.22395622154886, 312.07655367208076, 311.9295232872839, 311.7544036525846, 311.5728663028076, 311.3892556928294, 311.20030787499036, 311.0110510802144, 310.81372718886894, 310.59836671932794, 310.3916168017227, 310.20075494299914, 310.0020409634668, 309.7971450334821, 309.5951833913579, 309.38309201432946, 309.1778871186645, 308.9823857542997, 308.7810684831126, 308.59269964248466, 308.426851884848, 308.2913608213172, 308.1593074798116, 308.03991138548514, 307.9094376403559, 307.7564581613474, 307.6020655428265, 307.4421444926491, 307.25799380117996, 307.1010983404717, 306.9540227350939, 306.7975647974313, 306.62535022233243, 306.44609300618987, 306.2984701902079, 306.1619679992606, 306.03951060623314, 305.91901796338504, 305.8045003717096, 305.7168934028369, 305.6310536674853, 305.53293373049536, 305.47539210133624, 305.4117563590344, 305.3459677385465, 305.28630636801375, 305.2260446131082, 305.1710292438235, 305.1340040772183, 305.08336523067885, 305.0195506512691, 304.97020188856993, 304.919851621022, 304.87348493822583, 304.83752986421365, 304.8075544426792, 304.76429519449334, 304.70703852589145, 304.6436351574746, 304.56559998177835, 304.4894248575816, 304.3221668987997, 304.1309015565231, 303.9326836305876, 303.72380120640264, 303.5132161197718, 303.2826368548985, 303.04499867723786, 302.7653469491062, 302.5205176262295, 302.2628507841775, 302.01715077637476, 301.75757713680883, 301.47780024987543, 301.23193059564784, 300.9675332762881, 300.68954787055395, 300.4240797325385, 300.15244709838385, 299.87321876904673, 299.5683111196035, 299.3153926010005, 299.03782650546816, 298.7625247491948, 298.50329564721284, 298.26704394923064, 298.03776988008406], "overall_macd": [0.0, 0.09653219373217325, 0.16467300427757436, 0.29994374753357533, 0.3825639167793611, 0.4684621813818808, 0.6085994293595149, 1.2023274791499148, 2.053583045462574, 3.161790876101122, 3.8966911322868896, 4.364243285910675, 4.478203026944527, 4.503690538843557, 4.4850669024243075, 4.235521125714911, 4.005700119737867, 3.8142939171092394, 3.7269609216924664, 3.524327253811066, 3.2041518473077986, 2.8296924621863013, 2.527342887379575, 2.1483813357517647, 1.9227176547242948, 1.786625395745773, 1.6736001171073553, 1.4407330171245007, 1.2554299271991454, 1.0911562250958013, 0.8638231966662602, 0.6073050325499594, 0.42493547339847737, 0.023136696588665018, -0.4319265809300532, -0.8114556264967518, -1.1944888601857997, -1.543993657404485, -1.8760103087022912, -2.3078067128962516, -2.789723477288703, -3.3548750906754776, -3.707573647138929, -3.914530366338113, -4.008932008259535, -4.024444041009758, -4.095236157369584, -3.9724067766557596, -3.7094423698098353, -3.5443136479811983, -3.3655738955743573, -3.1833923357618232, -3.033895189632233, -2.8279484775406445, -2.8122586207447284, -2.753159631850565, -2.6336016248041005, -2.4229667004822204, -2.1848570965208864, -1.8621232803514545, -2.0989885436904387, -2.4289657324183054, -2.7691020970066234, -3.0431223017751563, -3.260623917456769, -3.7085021187177176, -4.003261369065001, -4.167828173535838, -4.130405263380055, -3.976636256695315, -3.8012715220368705, -3.7075097325234765, -3.6005737466366554, -3.7126828887864463, -3.8236289928777296, -3.898081593030497, -3.9694267174460833, -3.997638120136969, -4.053956021161014, -4.212222684115375, -4.236366392309037, -4.096121532434438, -4.01774027147934, -3.9759573431358604, -3.8907318882441473, -3.8769429205854635, -3.783667314350396, -3.606044918418661, -3.4880097658406157, -3.268033395406576, -2.8929176248910267, -2.3359133303288218, -1.8561417225626542, -1.3681595031154643, -1.0685807328578107, -1.0125292093470648, -0.9806081671737275, -1.001061958437674, -1.2126874420952731, -1.1608534199798441, -1.0408027938781288, -1.0218366019879, -1.1341356071794735, -1.2793939661508489, -1.1393041452178636, -0.9391847226040682, -0.669983639671841, -0.4454530631332432, -0.2261718072909389, 0.1548168895346862, 0.45872749941764823, 0.5863072934920979, 0.9970742855049366, 1.2540903130305878, 1.4188283367269605, 1.5756022488910162, 1.6709025817957581, 1.763780021173602, 1.9562876443765163, 1.9727231025055971, 1.8534480557120219, 1.8497602206946908, 1.81382519074441, 1.7929208203760822, 1.8358826860945783, 1.8936917525567196, 1.8085143345135748, 1.6055005245422649, 1.3743016645984767, 1.055139006071613, 0.8017455954756656, -0.14221500365766815, -1.0859765556434695, -1.8840122267931179, -2.589094165992492, -3.142316834413748, -3.717037536630812, -4.199943641938944, -4.8862097513178355, -5.1113332301609375, -5.351913354836768, -5.404026975539068, -5.5140985931771525, -5.720176372316075, -5.56692703833869, -5.551570699315562, -5.606302106641351, -5.507116718003317, -5.437246493651514, -5.403106044445394, -5.542932119347199, -5.196836512853224, -5.084233556051913, -4.942060486694118, -4.667456965269139, -4.235588599876166, -3.811867360894496], "overall_signal": [0.0, 0.019306438746434652, 0.0483797518526626, 0.09869255098884515, 0.15546682414694835, 0.21806589559393486, 0.2961726023470509, 0.4774035777076237, 0.7926394712586138, 1.2664697522271156, 1.7925140282390704, 2.3068598797733912, 2.7411285092076185, 3.0936409151348063, 3.371926112592707, 3.544645115217148, 3.636856116121292, 3.6723436763188815, 3.6832671253935985, 3.6514791510770923, 3.562013690323234, 3.4155494446958476, 3.2379081332325934, 3.020002773736428, 2.8005457499340016, 2.5977616790963562, 2.412929366698556, 2.218490096783745, 2.025878062866825, 1.8389336953126205, 1.6439115955833485, 1.4365902829766708, 1.2342593210610322, 0.9920347961665588, 0.7072425207472364, 0.40350289129843875, 0.08390454100159106, -0.24167509867962417, -0.5685421406841576, -0.9163950551265765, -1.291060739559002, -1.7038236097822972, -2.1045736172536236, -2.4665649670705214, -2.7750383753083243, -3.0249195084486113, -3.238982838232806, -3.385667625917397, -3.4504225746958843, -3.4692007893529473, -3.4484754105972293, -3.395458795630148, -3.323146074430565, -3.224106555052581, -3.141736968191011, -3.064021500922922, -2.977937525699158, -2.8669433606557706, -2.730526107828794, -2.5568455423333263, -2.465274142604749, -2.4580124605674603, -2.520230387855293, -2.6248087706392655, -2.7519718000027664, -2.943277863745757, -3.1552745648096057, -3.3577852865548525, -3.5123092819198933, -3.605174676874978, -3.6443940459073567, -3.657017183230581, -3.645728495911796, -3.6591193744867265, -3.6920212981649274, -3.7332333571380416, -3.78047202919965, -3.8239052473871142, -3.8699154021418942, -3.9383768585365906, -3.99797476529108, -4.017604118719752, -4.01763134927167, -4.009296548044508, -3.9855836160844365, -3.963855476984642, -3.927817844457793, -3.8634632592499667, -3.7883725605680967, -3.6843047275357925, -3.5260273070068395, -3.2880045116712364, -3.00163195384952, -2.674937463702709, -2.3536661175337295, -2.0854387358963966, -1.8644726221518628, -1.6917904894090252, -1.5959698799462747, -1.5089465879529889, -1.4153178291380168, -1.3366215837079936, -1.2961243884022897, -1.2927783039520016, -1.2620834722051741, -1.197503722284953, -1.0919997057623305, -0.9626903772365131, -0.8153866632473983, -0.6213459526909814, -0.4053312622692555, -0.20700355111698482, 0.03381201620739946, 0.2778676755720371, 0.5060598078030218, 0.7199682960206207, 0.9101551531756482, 1.080880126775239, 1.2559616302954946, 1.399313924737515, 1.4901407509324165, 1.5620646448848714, 1.6124167540567793, 1.64851756732064, 1.6859905910754278, 1.7275308233716864, 1.7437275256000642, 1.7160821253885044, 1.6477260332304988, 1.5292086277987216, 1.3837160213341104, 1.0785298163357546, 0.6456285419399098, 0.13970038819330421, -0.40605852264385506, -0.9533101849978337, -1.5060556553244293, -2.0448332526473325, -2.6131085523814335, -3.1127534879373346, -3.5605854613172214, -3.929273764161591, -4.246238729964704, -4.541026258434979, -4.746206414415721, -4.907279271395689, -5.047083838444822, -5.139090414356522, -5.198721630215521, -5.2395985130614955, -5.300265234318636, -5.279579490025554, -5.240510303230826, -5.180820339923485, -5.078147664992616, -4.909635851969326, -4.690082153754361], "overall_upper_bb": [null, 314.3663898318277, 314.18346305568076, 314.9635854867792, 315.042307874597, 315.2125007123345, 315.8168991014575, 320.4701274028308, 325.5123654841555, 331.27331997388166, 334.1120911432638, 335.76887451357044, 336.3130238480967, 336.66745903547906, 336.94611141900486, 336.8039296406235, 336.6787396377615, 336.5990445538317, 336.67049940276996, 336.5845179951818, 336.33196593230565, 335.9880364588152, 335.4793606861666, 334.9066264936784, 334.1019309044982, 333.037511895077, 331.71059555734365, 331.5493407499955, 331.5481520551361, 330.38238802300265, 329.43092351231775, 328.594030784239, 328.25083585449096, 328.34221611734836, 328.5056170298503, 328.84417364503423, 329.12308514923404, 329.2092863786757, 328.9321343417563, 329.0039074667495, 329.3625041841628, 329.97759824218, 330.019809865132, 329.93508462685384, 329.41248096394287, 328.5133632646429, 327.4406094450899, 326.3320136798257, 324.9347046154939, 323.3425786953366, 321.7519298455032, 320.11305833837315, 318.0264036886485, 316.55996764136364, 315.37900952689324, 314.0304191721387, 312.7602358854746, 311.4773193888148, 310.2489349659681, 310.0650919626353, 310.3778825275397, 311.13489688684257, 311.9375827010011, 312.5315212313679, 312.9650293443045, 313.898289503157, 314.51339433830776, 314.6945229019622, 314.3237721134901, 313.9110076866778, 313.37631362501855, 312.7795927469067, 312.1295309402579, 311.41111898697505, 310.98523075882594, 310.3840849861914, 309.5456169454136, 308.22653831413254, 306.49118629798045, 303.9238618948141, 302.88886766454357, 302.0194915507007, 301.3769740439934, 300.75692450631874, 300.06578856256687, 300.0582814363882, 299.8949993226416, 299.5786232727366, 298.95677452158816, 297.92875807552133, 296.72294115820756, 296.07686087275005, 295.4405493437154, 295.8814268897625, 296.1377899510321, 296.0693239385144, 296.0539886853711, 296.0043690234902, 296.00279961368153, 296.03207233679075, 296.13081735583495, 296.13168368869856, 296.14330267140565, 296.18335394675813, 296.2163183534914, 296.2243193159738, 296.37670384838805, 296.54505170942826, 296.65029214417916, 297.30483016000255, 297.939344195102, 298.0794577055292, 299.0916122598804, 299.672877027778, 300.28870408123134, 301.07843035976856, 301.7523994106183, 302.4118637566114, 303.0949755339315, 303.5727986459198, 303.8165693669509, 304.0982439074528, 303.9893937695736, 303.4579675102911, 303.4175056486112, 303.44442925613987, 303.30079646437775, 302.880870267179, 302.37075158326746, 302.3945681324175, 302.414463330433, 304.8215097049984, 306.71609818395217, 308.0017814240211, 309.0127760756208, 309.60296901859533, 310.1798028085754, 310.45635600722596, 310.7359638402195, 310.3582716108896, 310.0355834545141, 309.1410073341885, 308.1173950929011, 306.897689783041, 304.9082626870097, 302.50400769712684, 300.0564374029846, 297.412372522968, 294.43361815553783, 291.2983951631802, 287.39594863459746, 285.5924088772372, 284.3316962852426, 283.038423444579, 281.7697244332643, 280.3788240671342, 279.4773207016969], "overall_lower_bb": [null, 310.94371016817234, 311.47660361098593, 311.3964645132208, 311.637732125403, 311.7875326209989, 311.6917008985425, 308.95824759716913, 306.52285673806676, 304.01238002611836, 303.6112724930998, 303.8525421530963, 304.5236684595957, 305.18804096452095, 305.81363524766175, 306.45895785937654, 307.0486838916503, 307.58907766839064, 308.0698269130194, 308.5377920048182, 310.0523440676944, 311.4280835411849, 313.00575931383344, 314.40049350632154, 316.17218909550184, 318.25010810492296, 320.5100244426563, 320.83193925000444, 320.5096279448638, 320.7633919769974, 320.8168064876822, 320.7496992157609, 320.4748941455089, 319.4630138826516, 318.18765297014966, 316.9325963549657, 315.6006848507659, 314.3394836213243, 313.2136356582437, 311.6118625332505, 309.6622658158372, 307.29035175782, 305.52714013486803, 304.06686537314624, 302.95346903605724, 302.1540867353571, 301.3798405549102, 300.96343632017437, 300.9710053845061, 301.07513130466333, 301.29708015449677, 301.6579516616269, 302.39760631135147, 302.9035423586364, 303.07650047310676, 303.4705908278614, 303.95777411452536, 304.6456906111852, 305.43107503403195, 305.55341803736474, 304.75162747246026, 303.56961311315735, 302.1399272989989, 300.83598876863203, 299.61648065569545, 297.48681049684296, 295.8236956616922, 294.45556709803776, 293.6360578865099, 293.0598223133222, 292.60626637498154, 292.1009872530933, 291.6750490597422, 290.9524610130249, 290.0783392411741, 289.32198501380856, 288.6784530545864, 288.3845316858675, 288.3498837020196, 288.806708105186, 288.4367023354565, 288.2510784492993, 287.87759595600653, 287.4486454936812, 287.14678143743305, 286.4336985636118, 285.90699067735835, 285.58436672726344, 285.3402154784119, 285.51523192447866, 286.0635488417924, 286.4496291272499, 286.8579406562845, 286.6000631102374, 286.4854400489678, 286.49540606148554, 286.494741314629, 286.47936097650984, 286.25643038631836, 286.45915766320934, 286.610412644165, 286.61154631130137, 286.52592732859443, 286.4058760532419, 286.5839116465087, 287.0059106840261, 287.36302615161196, 287.6346782905718, 288.0954378558208, 288.15589983999746, 288.03788580489805, 287.9937722944708, 287.45461774011966, 287.1653529722221, 286.93679591876867, 286.8285696402315, 286.8536005893817, 287.01083624338855, 287.5792244660685, 287.95688135408017, 288.3481106330492, 288.9494360925472, 290.1002862304263, 291.7967124897089, 292.8021743513888, 293.69975074386014, 294.5038835356222, 295.431809732821, 296.3344284167326, 296.29072186758253, 296.25282666956696, 293.0367802950016, 289.6771918160478, 286.9045085759789, 284.3075139243792, 282.0383209814046, 279.5724871914246, 277.2662339927741, 274.33562615978053, 272.5248383891104, 270.64302654548584, 269.2886026658114, 267.9142149070989, 266.47192021695895, 266.01213731299026, 265.69989230287314, 265.4044625970153, 265.54852747703194, 266.00628184446214, 266.6703948368198, 267.80484136540264, 268.25538112276286, 268.1480937147575, 268.157366555421, 268.4030655667357, 269.0139659328659, 269.40396929830314]}, "alignment": "inconsistent"}

3933_SF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624481940.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651140.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077740.0, 1625081340.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254140.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285780.0, 1626289140.0, 1626292800.0, 1626296400.0, 1626299940.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469140.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626722940.0, 1626726540.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818340.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[61.98, 61.24, 61.71, 61.82, 61.85, 62.18, 62.46, 63.53, 63.99, 64.1, 63.88, 64.04, 64.23, 64.79, 64.51, 64.45, 64.04, 64.3, 65.06, 65.05, 65.87, 65.87, 66.035, 65.91, 65.56, 65.73, 65.98, 64.44, 63.67, 63.7, 63.72, 64.15, 64.21, 64.81, 64.95, 64.6, 64.25, 64.6, 64.385, 64.32, 64.32, 64.61, 64.76, 64.78, 64.9, 64.92, 65.16, 65.55, 65.65, 65.62, 65.625, 65.74, 65.86, 65.37, 65.085, 65.03, 65.14, 65.16, 65.08, 64.585, 63.86, 64.46, 64.46, 64.53, 64.635, 63.88, 63.28, 63.98, 64.145, 64.005, 63.97, 64.34, 62.39, 63.06, 63.69, 63.88, 63.31, 63.095, 64.37, 64.86, 64.53, 64.67, 64.95, 65.07, 65.19, 65.73, 66.415, 66.795, 66.68, 66.81, 66.67, 66.81, 66.17, 66.35, 66.72, 66.68, 66.67, 66.39, 65.88, 65.72, 65.09, 65.35, 65.31, 65.29, 64.34, 65.04, 65.34, 65.28, 64.75, 64.895, 65.18, 65.12, 64.78, 64.81, 64.805, 64.43, 64.12, 62.21, 61.96, 61.9, 61.38, 61.32, 61.21, 60.9, 62.46, 63.12, 63.5387, 63.88, 63.75, 63.48, 64.46, 64.26, 64.61, 65.13, 65.23, 65.38, 65.31], [62.16, 61.3, 61.76, 61.82, 61.85, 62.18, 62.52, 63.64, 64.04, 64.1, 63.93, 64.04, 64.23, 64.79, 64.535, 64.45, 64.06, 64.36, 65.06, 65.0649, 65.885, 65.92, 66.06, 65.915, 65.575, 65.73, 65.98, 64.49, 63.7, 63.72, 63.72, 64.18, 64.25, 64.98, 64.97, 64.61, 64.25, 64.6, 64.385, 64.435, 64.37, 64.61, 64.77, 64.78, 64.92, 64.92, 65.17, 65.55, 65.68, 65.62, 65.64, 65.74, 65.86, 65.37, 65.085, 65.03, 65.14, 65.16, 65.09, 64.585, 63.98, 64.46, 64.46, 64.55, 64.635, 63.88, 63.28, 63.98, 64.18, 64.005, 64.03, 64.375, 62.395, 63.11, 63.69, 63.88, 63.31, 63.095, 65.005, 64.93, 64.61, 64.67, 64.95, 65.07, 65.25, 65.73, 66.415, 66.83, 66.71, 66.85, 66.67, 66.86, 66.24, 66.35, 66.74, 66.68, 66.67, 66.39, 65.92, 65.75, 65.09, 65.35, 65.33, 65.34, 64.34, 65.04, 65.35, 65.28, 64.82, 64.895, 65.18, 65.12, 64.86, 64.82, 64.8075, 64.44, 64.13, 62.21, 61.98, 61.9, 61.39, 61.32, 61.21, 60.99, 62.46, 63.19, 63.6, 63.88, 63.75, 63.48, 64.46, 64.32, 64.63, 65.13, 65.23, 65.38, 65.33], [61.98, 61.2211, 61.71, 61.8, 61.85, 62.18, 62.46, 63.52, 63.99, 64.04, 63.85, 63.97, 64.19, 64.79, 64.43, 64.44, 64.04, 64.3, 65.02, 64.99, 65.72, 65.87, 66.03, 65.9, 65.56, 65.73, 65.98, 64.44, 63.63, 63.69, 63.712, 64.14, 64.21, 64.775, 64.91, 64.585, 64.25, 64.58, 64.33, 64.32, 64.3, 64.58, 64.73, 64.78, 64.89, 64.88, 65.04, 65.55, 65.65, 65.62, 65.625, 65.73, 65.86, 65.37, 65.085, 64.97, 65.13, 65.16, 65.06, 64.56, 63.83, 64.46, 64.46, 64.53, 64.635, 63.88, 63.2, 63.98, 64.14, 63.99, 63.97, 64.33, 62.11, 63.06, 63.67, 63.85, 63.27, 63.095, 64.26, 64.86, 64.53, 64.67, 64.95, 65, 65.19, 65.64, 66.32, 66.73, 66.68, 66.8, 66.67, 66.81, 66.115, 66.35, 66.71, 66.65, 66.64, 66.36, 65.77, 65.72, 65.09, 65.33, 65.31, 65.29, 64.34, 64.94, 65.31, 65.28, 64.75, 64.895, 65.15, 65.12, 64.76, 64.81, 64.78, 64.4, 64.065, 61.73, 61.91, 61.87, 61.38, 61.31, 61.18, 60.89, 62.46, 63.12, 63.5387, 63.84, 63.75, 63.45, 64.46, 64.26, 64.61, 65.13, 65.23, 65.38, 65.31], [62.16, 61.3, 61.73, 61.81, 61.85, 62.18, 62.5, 63.64, 64.03, 64.04, 63.93, 63.97, 64.22, 64.79, 64.43, 64.45, 64.05, 64.36, 65.04, 64.99, 65.72, 65.92, 66.03, 65.9, 65.56, 65.73, 65.98, 64.45, 63.63, 63.72, 63.712, 64.17, 64.23, 64.98, 64.97, 64.61, 64.25, 64.58, 64.36, 64.41, 64.37, 64.58, 64.77, 64.78, 64.9, 64.9, 65.04, 65.55, 65.66, 65.62, 65.64, 65.735, 65.86, 65.37, 65.085, 64.995, 65.13, 65.16, 65.065, 64.56, 63.97, 64.46, 64.46, 64.55, 64.635, 63.88, 63.23, 63.98, 64.17, 63.99, 64.03, 64.33, 62.16, 63.11, 63.67, 63.865, 63.28, 63.095, 65, 64.92, 64.61, 64.67, 64.95, 65, 65.25, 65.66, 66.32, 66.77, 66.69, 66.85, 66.67, 66.855, 66.24, 66.35, 66.71, 66.65, 66.64, 66.36, 65.77, 65.75, 65.09, 65.33, 65.33, 65.34, 64.34, 64.94, 65.31, 65.28, 64.77, 64.895, 65.15, 65.12, 64.805, 64.82, 64.79, 64.44, 64.075, 61.73, 61.94, 61.87, 61.39, 61.31, 61.18, 60.98, 62.46, 63.17, 63.57, 63.86, 63.75, 63.46, 64.46, 64.26, 64.62, 65.13, 65.23, 65.38, 65.33], [4234, 1608, 2461, 923, 705, 475, 4532, 2106, 3890, 6545, 2751, 6699, 2279, 5938, 1660, 610, 2461, 2641, 2901, 5114, 2199, 772, 2795, 1315, 1002, 302, 7155, 987, 1411, 1345, 353, 2953, 2487, 924, 1189, 1955, 111, 855, 1502, 5263, 925, 582, 2109, 406, 2012, 4347, 1532, 303, 1137, 226, 955, 1312, 2668, 336, 289, 2404, 457, 163, 1570, 844, 3527, 228, 846, 571, 200, 6293, 3165, 466, 1795, 1103, 1652, 2559, 2330, 1609, 663, 1757, 1688, 551, 7086, 562, 2283, 185, 495, 886, 2130, 823, 1536, 2869, 1062, 5958, 249, 4494, 1788, 472, 1652, 1173, 579, 734, 1975, 743, 380, 644, 608, 703, 3569, 931, 610, 610, 812, 103, 1379, 172, 1153, 583, 1484, 1682, 1929, 3502, 3539, 878, 930, 602, 1320, 1955, 651, 1112, 2560, 950, 245, 1581, 2975, 358, 878, 455, 219, 460, 670]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985740.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070280.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324260.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419480.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[65.08, 64.62, 64.36, 64.23, 64.29, 64.55, 64.41, 64.75, 65.1, 64.85, 64.88, 65.18, 65.18, 65.03, 65.595, 65.57, 65.675, 65.595, 65.85, 65.73, 64.77, 65.27, 64.71, 64.59, 64.59, 64.88, 64.76, 65, 66.37, 66.29, 66.51, 66.38, 67.2], [65.08, 64.62, 64.39, 64.23, 64.29, 64.55, 64.41, 64.75, 65.1, 64.85, 64.94, 65.18, 65.19, 65.03, 65.66, 65.64, 65.675, 65.595, 65.85, 65.755, 64.855, 65.4, 64.71, 64.59, 64.61, 64.9, 66.26, 65.19, 66.4, 66.29, 66.53, 66.385, 67.21], [65.08, 64.62, 64.34, 64.23, 64.28, 64.55, 64.39, 64.75, 65.1, 64.85, 64.88, 65.11, 65.18, 65.03, 65.53, 65.57, 65.675, 65.58, 65.85, 65.73, 64.77, 65.26, 64.63, 64.59, 64.59, 64.875, 64.68, 65, 66.36, 66.29, 66.51, 66.38, 67.2], [65.08, 64.62, 64.39, 64.23, 64.28, 64.55, 64.39, 64.75, 65.1, 64.85, 64.94, 65.11, 65.19, 65.03, 65.59, 65.64, 65.675, 65.58, 65.85, 65.745, 64.855, 65.36, 64.63, 64.59, 64.6, 64.9, 66.25, 65.13, 66.37, 66.29, 66.53, 66.385, 67.21], [1814, 208, 1512, 223, 420, 169, 1945, 658, 463, 337, 1592, 1180, 333, 4046, 615, 407, 101, 494, 121, 2844, 1202, 3388, 1314, 204, 924, 1014, 8580, 2004, 1313, 278, 930, 488, 1009]], "text": {"content": "Stifel Announces Redemption of All Outstanding Depository Shares Representing Interests in Its 6.25% Non-Cumulative Preferred Stock, Series A\nBy Stifel Financial Corporation\nPublished on: 2021-07-21T21:19:00Z\n\nST. LOUIS, July  21, 2021  (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced that it will redeem all 6,000,000 of its depositary shares relating to its 6.25% Non-Cumulative Preferred Stock, Series A (the \u201cSeries A Preferred Stock\u201d) (NYSE: SF PRA). The redemption price will be $25.00 per depositary share plus accrued and unpaid dividends to, but excluding, the date of redemption, August 20, 2021.\n\nArticle Content:\n\nJuly 21, 2021 17:19 ET\n\n\r\n            | Source:\r\n            \nStifel Financial Corporation\n\n\n\n\n\nStifel Financial Corporation\n\r\n                  Saint Louis, Missouri, UNITED STATES\nSaint Louis, Missouri, UNITED STATES\nST. LOUIS, July  21, 2021  (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced that it will redeem all 6,000,000 of its depositary shares relating to its 6.25% Non-Cumulative Preferred Stock, Series A (the \u201cSeries A Preferred Stock\u201d) (NYSE: SF PRA). The redemption price will be $25.00 per depositary share plus accrued and unpaid dividends to, but excluding, the date of redemption, August 20, 2021.\nThe Series A Preferred Stock is held through The Depository Trust Company (\"DTC\") and will be redeemed in accordance with the procedures of DTC. Payment to DTC for the Series A Preferred Stock will be made by Computershare Trust Company, N.A., as redemption agent. The address for the redemption agent is as follows:\nComputershare Inc.  480 Washington Blvd, 26th Floor  Jersey City, NJ 07310\nStifel Company Information   Stifel Financial Corp. (NYSE: SF) is a financial services holding company headquartered in St. Louis, Missouri, that conducts its banking, securities, and financial services business through several wholly owned subsidiaries. Stifel\u2019s broker-dealer clients are served in the United States through Stifel, Nicolaus & Company, Incorporated, including its Eaton Partners business division; Keefe, Bruyette & Woods, Inc.; Miller Buckfire & Co., LLC and Stifel Independent Advisors, LLC. The Company\u2019s broker-dealer affiliates provide securities brokerage, investment banking, trading, investment advisory, and related financial services to individual investors, professional money managers, businesses, and municipalities. Stifel Bank and Stifel Bank & Trust offer a full range of consumer and commercial lending solutions. Stifel Trust Company, N.A. and Stifel Trust Company Delaware, N.A. offer trust and related services. To learn more about Stifel, please visit the Company\u2019s website at www.stifel.com. For global disclosures, please visit https://www.stifel.com/investor-relations/press-releases.\nCautionary Note Regarding Forward-Looking Statements  This press release contains certain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended that are based upon our current expectations and projections about future events. We intend for these forward-looking statements to be covered by the safe harbor provisions for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995, and we are including this statement for purposes of these safe harbor provisions. The forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially from those expressed in or implied by the statements. In addition, our past results of operations do not necessarily indicate our future results. Factors that may cause actual results to differ materially from those contemplated by such forward-looking statements include: the ability to successfully integrate acquired companies or the branch offices and financial advisors; a material adverse change in our financial condition; the risk of borrower, depositor and other customer attrition; a change in general business and economic conditions; changes in the interest rate environment, deposit flows, loan demand, real estate values and competition; changes in accounting principles, policies or guidelines; changes in legislation and regulation; other economic, competitive, governmental, regulatory, geopolitical and technological factors affecting our operations, pricing and services. Forward-looking statements speak only as to the date they are made. We do not undertake to update forward-looking statements to reflect circumstances or events that occur after the date the forward-looking statements are made. We disclaim any intent or obligation to update these forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1626902340000, "published_utc": "2021-07-21T21:19:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/21/2266881/0/en/Stifel-Announces-Redemption-of-All-Outstanding-Depository-Shares-Representing-Interests-in-Its-6-25-Non-Cumulative-Preferred-Stock-Series-A.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.777477947185976, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2817045687359206, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.12419562419562, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.16, 61.73, 61.73, 61.75, 61.77, 61.83833333333333, 61.93285714285714, 62.14625, 62.35555555555556, 62.524, 62.701, 62.967999999999996, 63.217000000000006, 63.515, 63.773, 64.0, 64.155, 64.227, 64.328, 64.423, 64.602, 64.797, 64.978, 65.089, 65.202, 65.33000000000001, 65.523, 65.53200000000001, 65.39099999999999, 65.264, 65.06320000000001, 64.88820000000001, 64.7082, 64.6162, 64.5572, 64.4452, 64.2722, 64.2852, 64.3582, 64.4272, 64.49300000000001, 64.53399999999999, 64.588, 64.56800000000001, 64.561, 64.59, 64.66900000000001, 64.766, 64.896, 65.017, 65.14399999999999, 65.2595, 65.36850000000001, 65.4275, 65.446, 65.4555, 65.46450000000002, 65.4255, 65.366, 65.26, 65.093, 64.96549999999999, 64.8255, 64.7435, 64.6985, 64.58699999999999, 64.39699999999999, 64.279, 64.1895, 64.1325, 64.1385, 64.1255, 63.895500000000006, 63.75150000000001, 63.65500000000001, 63.65350000000001, 63.658500000000004, 63.57000000000001, 63.653, 63.746, 63.803999999999995, 63.838, 64.11699999999999, 64.306, 64.464, 64.64349999999999, 64.9475, 65.315, 65.484, 65.67699999999999, 65.883, 66.1015, 66.23049999999999, 66.3655, 66.5115, 66.6105, 66.6425, 66.6015, 66.5095, 66.3995, 66.2415, 66.089, 65.998, 65.897, 65.66, 65.489, 65.356, 65.248, 65.148, 65.0625, 65.0685, 65.0475, 64.995, 64.943, 64.988, 64.938, 64.8145, 64.4595, 64.1765, 63.874, 63.498000000000005, 63.117000000000004, 62.75449999999999, 62.37050000000001, 62.1375, 62.0105, 61.959999999999994, 62.17299999999999, 62.354, 62.513, 62.82000000000001, 63.114999999999995, 63.459, 63.874, 64.151, 64.372, 64.548], "in_sma_50": [62.16, 61.73, 61.73, 61.75, 61.77, 61.83833333333333, 61.93285714285714, 62.14625, 62.35555555555556, 62.524, 62.65181818181818, 62.76166666666666, 62.87384615384615, 63.010714285714286, 63.105333333333334, 63.189375, 63.239999999999995, 63.30222222222223, 63.39368421052632, 63.4735, 63.58047619047619, 63.686818181818175, 63.78869565217392, 63.876666666666665, 63.943999999999996, 64.0126923076923, 64.08555555555556, 64.09857142857143, 64.08241379310346, 64.07033333333334, 64.05877419354839, 64.06225, 64.06733333333334, 64.09417647058824, 64.1192, 64.13283333333334, 64.13600000000001, 64.14768421052632, 64.15312820512821, 64.15955, 64.16468292682927, 64.17457142857143, 64.18841860465116, 64.20186363636364, 64.21737777777778, 64.23221739130436, 64.24940425531915, 64.2765, 64.30473469387755, 64.33104, 64.40064000000001, 64.48934, 64.57194, 64.64314, 64.70784, 64.76414, 64.81674, 64.84714, 64.86784, 64.87824, 64.87903999999999, 64.88884, 64.89363999999999, 64.88884, 64.89294, 64.88154, 64.86514, 64.85754, 64.84014, 64.82014, 64.78634, 64.75453999999999, 64.67714, 64.62134, 64.58354, 64.54624, 64.49224, 64.46513999999999, 64.49254, 64.51653999999999, 64.5345, 64.5445, 64.5589, 64.5593, 64.5649, 64.5859, 64.62729999999999, 64.6711, 64.7177, 64.7665, 64.8125, 64.858, 64.88740000000001, 64.9188, 64.955, 64.99, 65.02199999999999, 65.0382, 65.04039999999999, 65.04299999999999, 65.032, 65.0239, 65.0133, 65.0127, 64.9978, 64.9967, 65.0003, 65.00269999999999, 64.9968, 65.0035, 65.0271, 65.0403, 65.0472, 65.0526, 65.0557, 65.0669, 65.0838, 65.0388, 64.9942, 64.9518, 64.899, 64.8386, 64.819, 64.77640000000001, 64.7522, 64.7383, 64.7441, 64.7594, 64.73440000000001, 64.7052, 64.7022, 64.694, 64.6874, 64.69, 64.6896, 64.684, 64.6642], "in_sma_200": [62.16, 61.73, 61.73, 61.75, 61.77, 61.83833333333333, 61.93285714285714, 62.14625, 62.35555555555556, 62.524, 62.65181818181818, 62.76166666666666, 62.87384615384615, 63.010714285714286, 63.105333333333334, 63.189375, 63.239999999999995, 63.30222222222223, 63.39368421052632, 63.4735, 63.58047619047619, 63.686818181818175, 63.78869565217392, 63.876666666666665, 63.943999999999996, 64.0126923076923, 64.08555555555556, 64.09857142857143, 64.08241379310346, 64.07033333333334, 64.05877419354839, 64.06225, 64.06733333333334, 64.09417647058824, 64.1192, 64.13283333333334, 64.13600000000001, 64.14768421052632, 64.15312820512821, 64.15955, 64.16468292682927, 64.17457142857143, 64.18841860465116, 64.20186363636364, 64.21737777777778, 64.23221739130436, 64.24940425531915, 64.2765, 64.30473469387755, 64.33104, 64.35670588235294, 64.38321153846154, 64.41107547169811, 64.42883333333333, 64.44076363636364, 64.45066071428572, 64.46257894736843, 64.47460344827586, 64.48461016949153, 64.48586666666667, 64.47740983606558, 64.47712903225806, 64.47685714285714, 64.478, 64.48041538461538, 64.47131818181818, 64.45279104477612, 64.44583823529412, 64.44184057971015, 64.43538571428572, 64.42967605633802, 64.42829166666667, 64.3972191780822, 64.37982432432432, 64.37036, 64.36371052631578, 64.34963636363636, 64.33355128205127, 64.34198734177215, 64.3492125, 64.35243209876543, 64.35630487804877, 64.3634578313253, 64.37103571428572, 64.38137647058824, 64.39624418604652, 64.41835632183908, 64.44507954545455, 64.47030337078651, 64.49674444444445, 64.52062637362638, 64.546, 64.56421505376343, 64.58321276595744, 64.6056, 64.62689583333334, 64.64764948453609, 64.66512244897959, 64.67628282828284, 64.68702, 64.6910099009901, 64.69727450980392, 64.70341747572816, 64.70953846153847, 64.70601904761904, 64.70822641509434, 64.71385046728972, 64.71909259259259, 64.71955963302752, 64.72115454545455, 64.72501801801802, 64.72854464285714, 64.72922123893805, 64.73001754385965, 64.73053913043478, 64.72803448275862, 64.722452991453, 64.69709322033899, 64.6739243697479, 64.65055833333334, 64.62361157024793, 64.59645081967213, 64.56867479674797, 64.53973387096774, 64.523096, 64.51235714285714, 64.50493700787402, 64.4998984375, 64.49408527131783, 64.48613076923077, 64.48593129770991, 64.48421969696969, 64.48524060150376, 64.49005223880597, 64.49553333333334, 64.50203676470588, 64.5080802919708], "in_ema_10": [62.16, 62.00363636363636, 61.95388429752066, 61.927723516153264, 61.91359196776176, 61.96202979180507, 62.059842556931414, 62.34714391021661, 62.65311774472268, 62.9052781547731, 63.09159121754163, 63.25130190526133, 63.427428831577444, 63.675169044017906, 63.81241103601465, 63.928336302193806, 63.9504569745222, 64.02491934279088, 64.20947946228344, 64.35139228732281, 64.60023005326411, 64.84018822539791, 65.05651763896192, 65.20987806824157, 65.27353660128854, 65.3565299465088, 65.46988813805265, 65.28445393113398, 64.98364412547326, 64.75389064811449, 64.56445598482094, 64.49273671485349, 64.44496640306195, 64.54224523886887, 64.6200188318018, 64.61819722601965, 64.55125227583426, 64.55647913477348, 64.52075565572375, 64.50061826377397, 64.47686948854233, 64.49562049062554, 64.54550767414817, 64.58814264248485, 64.64484398021487, 64.69123598381216, 64.75464762311904, 64.8992571461883, 65.03757402869951, 65.14346965984505, 65.23374790350958, 65.32488464832602, 65.42217834863037, 65.41269137615211, 65.35311112594263, 65.28800001213487, 65.25927273720126, 65.24122314861921, 65.209182576143, 65.09114938048063, 64.88730403857505, 64.80961239519777, 64.74604650516181, 64.71040168604148, 64.69669228857938, 64.54820278156495, 64.30852954855314, 64.24879690336167, 64.23447019365955, 64.19002106753963, 64.16092632798697, 64.1916669956257, 63.82227299642102, 63.69276881525356, 63.688629030662, 63.72069647963254, 63.64056984697207, 63.54137532934078, 63.80657981491518, 64.00901984856696, 64.11828896700933, 64.21860006391672, 64.35158187047732, 64.46947607584508, 64.61138951660051, 64.80204596812769, 65.07803761028629, 65.38566713568878, 65.62281856556353, 65.84594246273379, 65.99577110587309, 66.15199454116889, 66.16799553368364, 66.20108725483206, 66.2936168448626, 66.35841378216031, 66.40961127631297, 66.40059104425606, 66.28593812711858, 66.18849483127885, 65.98876849831905, 65.86899240771558, 65.77099378813092, 65.69263128119802, 65.44669832098019, 65.35457135352924, 65.34646747106937, 65.33438247632948, 65.23176748063321, 65.170537029609, 65.16680302422554, 65.15829338345726, 65.09405822282866, 65.04422945504163, 64.99800591776133, 64.89655029635017, 64.74717751519559, 64.19859978516003, 63.787945278767296, 63.43922795535506, 63.06664105438141, 62.7472517717666, 62.46229690417267, 62.192788376141266, 62.241372307751945, 62.410213706342496, 62.62108394155295, 62.84634140672514, 63.01064296913875, 63.09234424747716, 63.34100892975403, 63.5080982152533, 63.71026217611633, 63.96839632591336, 64.19777881211093, 64.41272811899984, 64.57950482463623], "in_ema_50": [62.16, 62.12627450980392, 62.110734332948866, 62.09894082969597, 62.089178444217694, 62.09274007385622, 62.10871105135206, 62.16876159835786, 62.24175133959873, 62.31227089490858, 62.37571125197099, 62.438232379344676, 62.508105619370376, 62.59759167351272, 62.66945082357104, 62.73927628147021, 62.79067721160864, 62.85221928174163, 62.93801460402628, 63.01848461955466, 63.124426399179974, 63.23405673646704, 63.34370157033108, 63.443948567573, 63.52693097668779, 63.613325840347095, 63.706136591706034, 63.73530770575678, 63.73117799180553, 63.73073963918571, 63.73000475137451, 63.747259467006884, 63.76619046830073, 63.81379084209286, 63.85913237769706, 63.88857816680698, 63.90275157203024, 63.92931033391141, 63.94620012473842, 63.964388355140834, 63.98029469415492, 64.00381254928611, 64.03385911598077, 64.06311954280507, 64.09593838426369, 64.12747021233179, 64.16325569420113, 64.2176378238403, 64.27420104643481, 64.3269774759864, 64.37846855535948, 64.431665866914, 64.48767897017228, 64.52227979487141, 64.54434725389606, 64.56201991060603, 64.58429363960187, 64.60687035961749, 64.62483622786779, 64.6222936306965, 64.59671348831625, 64.59135217504895, 64.58620110936076, 64.58478145801328, 64.586750812601, 64.55903509445979, 64.50691607114764, 64.48625269580852, 64.47385062930623, 64.45487609482363, 64.4382142871835, 64.43397058964689, 64.34479527240583, 64.29637192838992, 64.27180832335502, 64.25585505577247, 64.2175862300559, 64.17356324064194, 64.20597252532265, 64.23397360276098, 64.24871973598604, 64.26524053065326, 64.29209384317666, 64.31985486893444, 64.35633114858408, 64.40745541726706, 64.48245716560953, 64.57216472774249, 64.65521709136043, 64.7412870093463, 64.81692281290134, 64.89684740847383, 64.94952005912192, 65.00444084111714, 65.0713255140145, 65.13323431738648, 65.19232316768505, 65.23811441601113, 65.25897267420677, 65.27822864776729, 65.27084713216857, 65.27316685247568, 65.27539560335899, 65.2779291091096, 65.24114757541903, 65.22933786657907, 65.23250108749754, 65.23436378994862, 65.21615344524476, 65.20355919249006, 65.20145883200026, 65.19826436800024, 65.1828422359218, 65.16861312863075, 65.15376555495897, 65.12577474888215, 65.08456789598482, 64.95301621378934, 64.83485871520936, 64.71858974598547, 64.58805681477035, 64.4595055671323, 64.33089750567613, 64.1994897603555, 64.13127447563568, 64.09357743737546, 64.07304498885094, 64.06469028340581, 64.05234948797813, 64.02912009629271, 64.0460173474185, 64.05440882399033, 64.07658887010835, 64.11789911049625, 64.16151091008464, 64.20929479596369, 64.25324401965139], "in_ema_200": [62.16, 62.15144278606965, 62.147249325511744, 62.14389361083004, 62.14096929629442, 62.141357661505424, 62.14492624198796, 62.159802597789074, 62.17841152716431, 62.19693479555074, 62.21417922544576, 62.23165007892392, 62.25143465525304, 62.2766940119172, 62.29811994214688, 62.31953168401607, 62.33675027422486, 62.356882112292276, 62.38357980271723, 62.40951433204343, 62.44245448794349, 62.47705693084953, 62.51240959820426, 62.546116965386304, 62.57610585130286, 62.60748788263319, 62.64104521713435, 62.65904476721262, 62.66870601331001, 62.67916664999349, 62.68944359874978, 62.70417550323984, 62.71935783654094, 62.741851788416156, 62.764022417387146, 62.782390353532556, 62.79699343459194, 62.81473479345173, 62.830110566651214, 62.845830859520355, 62.86099672161468, 62.878101231847374, 62.89692609521208, 62.915663148991065, 62.93540779427474, 62.95495597542624, 62.97570268213842, 63.00131758082361, 63.02777213225821, 63.05356544437504, 63.079301111595186, 63.10572597615643, 63.13313168783647, 63.155389083977404, 63.17458919259455, 63.19270273296675, 63.21197932268848, 63.231362613009985, 63.24960776113924, 63.262646489884126, 63.26968483326837, 63.28152876527565, 63.293254847213205, 63.30575977410661, 63.31898604501102, 63.324568273418876, 63.323627295573914, 63.33015836725975, 63.338515000421346, 63.344997438228106, 63.35181338411638, 63.361546584274436, 63.34959089686872, 63.34720690784515, 63.350418779408876, 63.35553899055904, 63.35478735881219, 63.352202409968285, 63.368598405888996, 63.3840352376712, 63.396233892022735, 63.408908181654354, 63.424242428603065, 63.43992160841796, 63.45793233868247, 63.479843459690606, 63.50810372377329, 63.54056040313873, 63.57189811057018, 63.60451603981824, 63.635018367780255, 63.6670579860113, 63.69265939908582, 63.71910059909492, 63.74886079213876, 63.7777278489334, 63.80620816884451, 63.83161903283611, 63.85090640564371, 63.8698028593189, 63.88194412440031, 63.896352640575444, 63.910617788430415, 63.924840497003245, 63.928971437331576, 63.939031423029775, 63.95267290140759, 63.965880136219454, 63.97388132889389, 63.983046688805395, 63.99465816453868, 64.0058555957373, 64.01380728135186, 64.02182909944787, 64.02947259099565, 64.0335574408365, 64.03396980460927, 64.01104473192659, 63.99043732165867, 63.9693384428362, 63.9436733837035, 63.91746767839302, 63.890229194030894, 63.86127168961268, 63.84732868772599, 63.8405890987934, 63.837896669949686, 63.83811660358203, 63.83723982145684, 63.833486191392595, 63.839720159637444, 63.84390204859628, 63.85162441627194, 63.86434457133391, 63.87793318256442, 63.89287912104637, 63.90717883128471], "in_macd": [0.0, -0.0686039886039822, -0.08726974618712546, -0.09451762182990109, -0.09592814979127695, -0.06961527967792591, -0.022679381102747698, 0.10529238423224996, 0.23546636124134324, 0.3355688633283407, 0.4013976742132641, 0.45158950411783394, 0.5057102881841757, 0.5878196171457333, 0.6167335402108165, 0.6339540378804926, 0.608312501435023, 0.6060199871095406, 0.6515626612179517, 0.6758304239955635, 0.7453754754709507, 0.8073224477041379, 0.8554310732691306, 0.8730041437457459, 0.8497009466120886, 0.8353215078707734, 0.8344792523569708, 0.7022583484375247, 0.5252504225925207, 0.3877627265875532, 0.2749873211524516, 0.2200323759123819, 0.1792553404575017, 0.20509378458307026, 0.2222026079340651, 0.2043567845431511, 0.15932821311673706, 0.14855849803203114, 0.12087785518181704, 0.10180182041105468, 0.08250519122701405, 0.08319865621128031, 0.0979505315555258, 0.10918974407246651, 0.12632371690968114, 0.1383081831848898, 0.1572896518257494, 0.2110524588597542, 0.25954408877119306, 0.29138745592378257, 0.3146107497792485, 0.33679867801610897, 0.36031573087385027, 0.33554629102309264, 0.28958110263833703, 0.24308893393074982, 0.21466243213500036, 0.192337823239356, 0.16507680119018175, 0.10155233318937462, 0.0035596322407229763, -0.034167522431204134, -0.06333646102109469, -0.07828834782490901, -0.08232998736835384, -0.14478620082981308, -0.24392099826167168, -0.25898192504432416, -0.25267374032938505, -0.25921093190224553, -0.25818780926671536, -0.23051228230991683, -0.3793076696536133, -0.41577918202084874, -0.39494313977841955, -0.35856227318075184, -0.37263923213494365, -0.3941794224023596, -0.25459775469274604, -0.14871926569300342, -0.0888005718533833, -0.03605742913741494, 0.028012639134502137, 0.08187935770497745, 0.1430925490897721, 0.22212747055546345, 0.3341676230365067, 0.4540376271394706, 0.5363968881644183, 0.6075741224356506, 0.642056865839777, 0.6765142076425548, 0.6467413078282931, 0.6248196192806148, 0.6292420043867963, 0.6207496621834991, 0.6062243267002003, 0.5655993564303827, 0.48025957224255933, 0.4063294328106082, 0.2911268514002643, 0.2166960329004155, 0.1559118186010977, 0.10730980661615774, -0.011763676353425012, -0.05705755986117822, -0.062378322610996406, -0.06822930969292429, -0.11271963507400073, -0.13632066339167181, -0.13291610536828102, -0.13112716554519466, -0.15335945297104558, -0.16783364451013938, -0.1796543513341078, -0.2147884737593131, -0.2689842850752626, -0.4954455698945992, -0.6504742623325939, -0.7701067220793689, -0.8933503105182581, -0.9861098135912414, -1.0579172896331457, -1.1180750866502152, -1.034402989308596, -0.9004216823964057, -0.7532805253296218, -0.6062806954302431, -0.4929756355896444, -0.4217198122320269, -0.2813145966415078, -0.1840590619578606, -0.07704621783867793, 0.048357534309843686, 0.15403446224033956, 0.2470402096247426, 0.31310408339172113], "in_signal": [0.0, -0.013720797720796441, -0.028430587414062247, -0.04164799429723002, -0.052504025396039405, -0.05592627625241671, -0.04927689722248291, -0.018363040931536338, 0.03240283950303958, 0.0930360442680998, 0.1547083702571327, 0.21408459702927296, 0.2724097352602535, 0.3354917116373495, 0.3917400773520429, 0.4401828694577329, 0.4738087958531909, 0.5002510341044608, 0.530513359527159, 0.5595767724208399, 0.5967365130308622, 0.6388536999655173, 0.68216917462624, 0.7203361684501413, 0.7462091240825307, 0.7640316008401793, 0.7781211311435376, 0.762948574602335, 0.7154089442003723, 0.6498797006778085, 0.5749012247727372, 0.5039274550006662, 0.4389930320920333, 0.3922131825902407, 0.35821106765900557, 0.32744021103583465, 0.29381781145201513, 0.26476594876801834, 0.2359883300507781, 0.20915102812283343, 0.18382186074366955, 0.1636972198371917, 0.15054788218085854, 0.14227625455918014, 0.13908574702928034, 0.13893023426040224, 0.14260211777347168, 0.1562921859907282, 0.17694256654682117, 0.19983154442221346, 0.22278738549362048, 0.24558964399811817, 0.2685348613732646, 0.2819371473032302, 0.2834659383702516, 0.27539053748235126, 0.2632449164128811, 0.2490634977781761, 0.23226615846057724, 0.20612339340633673, 0.165610641173214, 0.12565500845233038, 0.08785671455764536, 0.054627702081134495, 0.02723616419123683, -0.007168308812973152, -0.05451884670271286, -0.09541146237103512, -0.12686391796270513, -0.1533333207506132, -0.17430421845383365, -0.1855458312250503, -0.2242981989107629, -0.2625943955327801, -0.289064144381908, -0.30296377014167675, -0.3168988625403302, -0.33235497451273605, -0.31680353054873805, -0.28318667757759114, -0.24430945643274957, -0.20265905097368264, -0.1565247129520457, -0.10884389882064108, -0.05845660923855845, -0.002339793279754067, 0.06496168998349809, 0.14277687741469258, 0.22150087956463774, 0.29871552813884034, 0.3673837956790277, 0.4292098780717331, 0.47271616402304517, 0.5031368550745591, 0.5283578849370065, 0.5468362403863051, 0.5587138576490841, 0.5600909574053439, 0.544124680372787, 0.5165656308603512, 0.4714778749683339, 0.42052150655475024, 0.36759956896401974, 0.31554161649444734, 0.2500805579248729, 0.18865293436766267, 0.13844668297193086, 0.09711148443895984, 0.05514526053636773, 0.016852075750759823, -0.013101560473048347, -0.03670668148747761, -0.060037235784191206, -0.08159651752938085, -0.10120808429032624, -0.12392416218412361, -0.1529361867623514, -0.22143806338880095, -0.30724530317755955, -0.39981758695792147, -0.4985241316699889, -0.5960412680542394, -0.6884164723700207, -0.7743481952260597, -0.826359154042567, -0.8411716597133347, -0.8235934328365921, -0.7801308853553224, -0.7226998354021867, -0.6625038307681548, -0.5862659839428254, -0.5058245995458325, -0.4200689232044016, -0.3263836317015526, -0.23030001291317417, -0.13483196840559084, -0.045244758046128444], "in_upper_bb": [null, 62.94622366364086, 62.589999999999996, 62.456729556949945, 62.388546683767686, 62.484975944569754, 62.70656805232434, 63.54991611821635, 64.17245156554378, 64.54124124046238, 64.74494633234922, 64.89757325865448, 65.07300566695623, 65.35876046905925, 65.48371053118024, 65.58345067410333, 65.59534498534715, 65.64744570893184, 65.80828066198396, 65.92972967381438, 66.22033569776372, 66.39118701242616, 66.56617426599355, 66.64734791493824, 66.59063925759612, 66.53438211013267, 66.49561544627653, 66.45006443089063, 66.48484498362328, 66.50862556820638, 66.52552576390849, 66.51632567707648, 66.516048346011, 66.52643636249812, 66.54211684914293, 66.54293706537365, 66.53393922618685, 66.53263427498182, 66.51543680833251, 66.49830794057571, 66.39021543272216, 66.23220623180006, 66.03791042251316, 65.8538778434874, 65.74663063561586, 65.584750539373, 65.32892846123633, 65.51007280040473, 65.6409364655837, 65.73411994987612, 65.79196424257846, 65.90181231804691, 66.01936921052598, 66.05351350521663, 66.05987961677457, 66.06284349276117, 66.04160909913065, 66.04377995178086, 66.01404258704, 65.99799250632044, 66.06726706697081, 66.0769933221236, 66.09408205859845, 66.10307141221013, 66.10675204141133, 66.18411341235307, 66.34255092155558, 66.29336241754415, 66.19692869131926, 66.09888989826698, 65.97444625977099, 65.8019775324189, 65.86678123466189, 65.77386306641836, 65.67048877445673, 65.56846296412972, 65.44029333887856, 65.28966010242858, 65.2752416621059, 65.33783302352198, 65.40171873068702, 65.43029291581128, 65.50457142922099, 65.5742251441069, 65.67848896325997, 65.91492994110772, 66.26128442641424, 66.68130724823209, 67.01660152008272, 67.34446131060783, 67.59465688584386, 67.85038493549231, 67.78152355127641, 67.80245091844404, 67.8962294832119, 67.96133727775484, 67.88943623867974, 67.6336361298849, 67.61379172715753, 67.57977786478058, 67.52297972030753, 67.44948497533527, 67.41024088284654, 67.37350548266483, 67.51630114517016, 67.55946058571894, 67.53818426897017, 67.45078881788255, 67.39317649656608, 67.27086533929365, 67.14909011212775, 66.96743500714183, 66.89781554731894, 66.79187156065981, 66.5795669719503, 66.36214725930789, 66.13148875206161, 66.55577936148822, 66.74866085674834, 66.83192304489374, 66.99550537339788, 67.05153393813431, 67.04978829235081, 67.0023288186169, 66.93305136868922, 66.78470278346904, 66.5840748639119, 66.39704599249406, 66.27773013751897, 66.10934798535231, 65.99254455353025, 65.84854575730917, 65.81637859175608, 65.87632540125327, 65.96074142504771, 66.12760627230308, 66.32062440855688], "in_lower_bb": [null, 60.513776336359136, 60.87, 61.043270443050055, 61.15145331623232, 61.19169072209691, 61.15914623338993, 60.74258388178365, 60.53865954556734, 60.50675875953762, 60.55869003128715, 60.62576007467886, 60.67468664073608, 60.66266810236932, 60.72695613548643, 60.795299325896664, 60.88465501465284, 60.95699873551262, 60.97908775906868, 61.017270326185624, 61.082664302236275, 61.37381298757383, 61.62882573400643, 61.95665208506175, 62.384360742403864, 62.795617889867316, 63.182384553723466, 63.30893556910935, 63.23415501637672, 63.17837443179363, 63.13967423609151, 63.1688743229235, 63.17015165398901, 63.17876363750187, 63.21708315085709, 63.23226293462633, 63.26126077381315, 63.284565725018204, 63.233763191667485, 63.192892059424295, 63.16598456727784, 63.18999376819997, 63.258289577486835, 63.330322156512615, 63.37156936438414, 63.45044946062699, 63.61227153876368, 63.541127199595266, 63.61326353441629, 63.71008005012388, 63.84503575742154, 63.89168768195311, 63.93713078947402, 63.941986494783364, 63.94712038322544, 63.98265650723882, 64.09189090086934, 64.14772004821913, 64.24795741296, 64.27900749367954, 64.16973293302921, 64.1480066778764, 64.09991794140154, 64.06792858778986, 64.0377479585887, 63.858386587646926, 63.518949078444415, 63.41113758245586, 63.35857130868074, 63.29361010173301, 63.257053740229026, 63.28902246758108, 62.854218765338125, 62.72113693358165, 62.68301122554327, 62.67203703587028, 62.615206661121434, 62.55933989757142, 62.5672583378941, 62.54066697647802, 62.54078126931297, 62.53320708418872, 62.507928570779, 62.483274855893065, 62.440511036740034, 62.38207005889228, 62.34471557358576, 62.2036927517679, 62.12039847991728, 62.078538689392175, 62.09234311415612, 62.089115064507695, 62.56597644872359, 62.86904908155598, 63.079270516788085, 63.292662722245154, 63.70056376132027, 64.28286387011508, 64.37970827284245, 64.4967221352194, 64.60152027969245, 64.74101502466472, 64.81825911715346, 64.88899451733516, 64.65519885482985, 64.54003941428104, 64.46031573102984, 64.39871118211745, 64.26432350343391, 64.19113466070634, 64.16090988787225, 64.16906499285818, 64.09518445268105, 64.04812843934016, 64.0684330280497, 64.0648527406921, 64.03901124793839, 63.1517206385118, 62.57583914325166, 62.10457695510625, 61.57099462660214, 61.11296606186569, 60.69971170764921, 60.31117118138311, 60.19244863131076, 60.16379721653096, 60.1904251360881, 60.23545400750596, 60.25276986248103, 60.27765201464769, 60.32545544646973, 60.383454242690824, 60.39712140824392, 60.36817459874672, 60.327758574952284, 60.254893727696924, 60.18737559144312], "out_sma_10": [65.08, 64.85, 64.69666666666667, 64.58, 64.52000000000001, 64.52499999999999, 64.50571428571429, 64.53625, 64.5988888888889, 64.624, 64.60999999999999, 64.65899999999999, 64.739, 64.81899999999999, 64.95, 65.059, 65.1875, 65.2705, 65.3455, 65.435, 65.4265, 65.4515, 65.3955, 65.3515, 65.2525, 65.1785, 65.236, 65.191, 65.243, 65.29749999999999, 65.465, 65.56750000000001, 65.8255], "out_sma_50": [65.08, 64.85, 64.69666666666667, 64.58, 64.52000000000001, 64.52499999999999, 64.50571428571429, 64.53625, 64.5988888888889, 64.624, 64.65272727272726, 64.69083333333333, 64.72923076923077, 64.75071428571428, 64.80666666666667, 64.85875, 64.90676470588235, 64.94416666666666, 64.99184210526316, 65.0295, 65.02119047619047, 65.03659090909092, 65.01891304347826, 65.00104166666667, 64.985, 64.98173076923078, 65.02870370370371, 65.03232142857142, 65.07844827586207, 65.11883333333334, 65.16435483870968, 65.2025, 65.26333333333334], "out_sma_200": [65.08, 64.85, 64.69666666666667, 64.58, 64.52000000000001, 64.52499999999999, 64.50571428571429, 64.53625, 64.5988888888889, 64.624, 64.65272727272726, 64.69083333333333, 64.72923076923077, 64.75071428571428, 64.80666666666667, 64.85875, 64.90676470588235, 64.94416666666666, 64.99184210526316, 65.0295, 65.02119047619047, 65.03659090909092, 65.01891304347826, 65.00104166666667, 64.985, 64.98173076923078, 65.02870370370371, 65.03232142857142, 65.07844827586207, 65.11883333333334, 65.16435483870968, 65.2025, 65.26333333333334], "out_ema_10": [65.08, 64.99636363636364, 64.88611570247934, 64.76682193839218, 64.67830885868452, 64.65497997528733, 64.60680179796236, 64.63283783469647, 64.7177764102062, 64.74181706289598, 64.77785032418761, 64.83824117433531, 64.90219732445615, 64.92543417455504, 65.04626432463594, 65.15421626561123, 65.24890421731827, 65.30910345053313, 65.40744827770892, 65.46882131812548, 65.35721744210267, 65.35772336172036, 65.22541002322575, 65.10988092809379, 65.017175304804, 64.99587070393054, 65.22389421230679, 65.2068225373419, 65.41830934873428, 65.57679855805532, 65.75010791113617, 65.86554283638414, 66.1099895934052], "out_ema_50": [65.08, 65.06196078431373, 65.0356093810073, 65.00401685626193, 64.9756240383693, 64.95893289960972, 64.93662180550739, 64.92930330333063, 64.93599729143531, 64.93262484863394, 64.93291407025613, 64.9398586165206, 64.9496680825394, 64.95281835381238, 64.97780586934915, 65.00377426662958, 65.03009684440882, 65.05166167403985, 65.08296905937162, 65.10893105704332, 65.09897297637495, 65.1092093302426, 65.090416807488, 65.07079261895906, 65.05233016331361, 65.04635643141896, 65.09355813999076, 65.09498723254015, 65.14498773322485, 65.18989017505918, 65.24244350152745, 65.28724963872246, 65.36265161367452], "out_ema_200": [65.08, 65.07542288557214, 65.0686027573575, 65.06025845131414, 65.05249468562943, 65.04749473850873, 65.04095250230466, 65.0380574525305, 65.03867379628642, 65.03679644507959, 65.03583329637233, 65.03657127352285, 65.03809792751764, 65.03801735112444, 65.04350971578988, 65.04944494249844, 65.05566937093128, 65.06088659112102, 65.06873846583625, 65.07546743632544, 65.07327373049135, 65.0761267281979, 65.07168765627553, 65.06689474427279, 65.0622490254243, 65.06063460726088, 65.07246908878068, 65.07304153565849, 65.08594659500517, 65.09792722590065, 65.11217670623995, 65.12484161463557, 65.14558945926606], "out_macd": [0.0, -0.03669515669515988, -0.08337432326037231, -0.13175971788255936, -0.16417836360784577, -0.16616814742556585, -0.1785969735229287, -0.15758141592371544, -0.11140020793659744, -0.09389185173090198, -0.07192499884345693, -0.04033358989924807, -0.008741077593668933, 0.0033469713932561262, 0.057451887592193884, 0.10317566082392204, 0.14061536166560984, 0.16076765877330956, 0.1962628470055705, 0.21345978539831378, 0.1535034290347994, 0.1450646492168346, 0.07856629295812922, 0.02238021562770598, -0.021097539723783143, -0.030989256426835254, 0.06930628469102373, 0.057750867792591976, 0.1469567278545867, 0.2087908720301641, 0.2740023425719471, 0.3104044651608433, 0.4011992396659849], "out_signal": [0.0, -0.007339031339031976, -0.022546089723300043, -0.044388815355151906, -0.06834672500569068, -0.08791100948966572, -0.10604820229631833, -0.11635484502179776, -0.1153639176047577, -0.11106950442998656, -0.10324060331268063, -0.09065920062999414, -0.0742755760227291, -0.05875106653953206, -0.03551047571318687, -0.007773248405765088, 0.0219044736085099, 0.04967711064146983, 0.07899425791428996, 0.10588736341109473, 0.11541057653583567, 0.12134139107203547, 0.11278637144925421, 0.09470514028494458, 0.07154460428319903, 0.051037832141192174, 0.05469152265115849, 0.05530339167944519, 0.0736340589144735, 0.10066542153761163, 0.13533280574447873, 0.17034713762775164, 0.21651755803539832], "out_upper_bb": [null, 65.5005382386916, 65.39932827322654, 65.31954941236764, 65.21440622117028, 65.14657863541146, 65.08223917882901, 65.09726311418335, 65.24436889976796, 65.25294620861669, 65.279087610494, 65.34379627719814, 65.41296861072956, 65.42701482362803, 65.58932392303907, 65.72207303726165, 65.83170349559002, 65.89595909336978, 66.00590549647869, 66.07240535474098, 66.06371275324426, 66.09372294265745, 66.07854658828344, 66.04531839120425, 66.01432966447855, 66.00021334670195, 66.15946900676812, 66.1544227319725, 66.34583664582824, 66.48481992817196, 66.65878566572295, 66.78085195342352, 67.08042266176797], "out_lower_bb": [null, 64.19946176130838, 63.994005060106794, 63.84045058763237, 63.825593778829735, 63.903421364588525, 63.929189392599575, 63.97523688581664, 63.95340887800983, 63.99505379138329, 64.02636693496052, 64.03787038946852, 64.04549292773197, 64.07441374780053, 64.02400941029427, 63.99542696273836, 63.98182591617468, 63.99237423996353, 63.97777871404764, 63.986594645259025, 63.97278724675573, 64.01677705734255, 64.05595341171656, 64.12518160879576, 64.18817033552146, 64.23728665329806, 64.2640309932319, 64.3070772680275, 64.24266335417177, 64.24768007182806, 64.23271433427706, 64.23814804657648, 64.14057733823203], "overall_sma_10": [62.16, 61.73, 61.73, 61.75, 61.77, 61.83833333333333, 61.93285714285714, 62.14625, 62.35555555555556, 62.524, 62.701, 62.967999999999996, 63.217000000000006, 63.515, 63.773, 64.0, 64.155, 64.227, 64.328, 64.423, 64.602, 64.797, 64.978, 65.089, 65.202, 65.33000000000001, 65.523, 65.53200000000001, 65.39099999999999, 65.264, 65.06320000000001, 64.88820000000001, 64.7082, 64.6162, 64.5572, 64.4452, 64.2722, 64.2852, 64.3582, 64.4272, 64.49300000000001, 64.53399999999999, 64.588, 64.56800000000001, 64.561, 64.59, 64.66900000000001, 64.766, 64.896, 65.017, 65.14399999999999, 65.2595, 65.36850000000001, 65.4275, 65.446, 65.4555, 65.46450000000002, 65.4255, 65.366, 65.26, 65.093, 64.96549999999999, 64.8255, 64.7435, 64.6985, 64.58699999999999, 64.39699999999999, 64.279, 64.1895, 64.1325, 64.1385, 64.1255, 63.895500000000006, 63.75150000000001, 63.65500000000001, 63.65350000000001, 63.658500000000004, 63.57000000000001, 63.653, 63.746, 63.803999999999995, 63.838, 64.11699999999999, 64.306, 64.464, 64.64349999999999, 64.9475, 65.315, 65.484, 65.67699999999999, 65.883, 66.1015, 66.23049999999999, 66.3655, 66.5115, 66.6105, 66.6425, 66.6015, 66.5095, 66.3995, 66.2415, 66.089, 65.998, 65.897, 65.66, 65.489, 65.356, 65.248, 65.148, 65.0625, 65.0685, 65.0475, 64.995, 64.943, 64.988, 64.938, 64.8145, 64.4595, 64.1765, 63.874, 63.498000000000005, 63.117000000000004, 62.75449999999999, 62.37050000000001, 62.1375, 62.0105, 61.959999999999994, 62.17299999999999, 62.354, 62.513, 62.82000000000001, 63.114999999999995, 63.459, 63.874, 64.151, 64.372, 64.548, 64.67, 64.757, 64.85, 64.827, 64.829, 64.822, 64.748, 64.7, 64.672, 64.624, 64.61, 64.659, 64.739, 64.81899999999999, 64.95, 65.059, 65.1875, 65.2705, 65.3455, 65.435, 65.4265, 65.4515, 65.3955, 65.35150000000002, 65.2525, 65.17850000000001, 65.23599999999999, 65.191, 65.24300000000001, 65.2975, 65.465, 65.5675, 65.8255], "overall_sma_50": [62.16, 61.73, 61.73, 61.75, 61.77, 61.83833333333333, 61.93285714285714, 62.14625, 62.35555555555556, 62.524, 62.65181818181818, 62.76166666666666, 62.87384615384615, 63.010714285714286, 63.105333333333334, 63.189375, 63.239999999999995, 63.30222222222223, 63.39368421052632, 63.4735, 63.58047619047619, 63.686818181818175, 63.78869565217392, 63.876666666666665, 63.943999999999996, 64.0126923076923, 64.08555555555556, 64.09857142857143, 64.08241379310346, 64.07033333333334, 64.05877419354839, 64.06225, 64.06733333333334, 64.09417647058824, 64.1192, 64.13283333333334, 64.13600000000001, 64.14768421052632, 64.15312820512821, 64.15955, 64.16468292682927, 64.17457142857143, 64.18841860465116, 64.20186363636364, 64.21737777777778, 64.23221739130436, 64.24940425531915, 64.2765, 64.30473469387755, 64.33104, 64.40064000000001, 64.48934, 64.57194, 64.64314, 64.70784, 64.76414, 64.81674, 64.84714, 64.86784, 64.87824, 64.87903999999999, 64.88884, 64.89363999999999, 64.88884, 64.89294, 64.88154, 64.86514, 64.85754, 64.84014, 64.82014, 64.78634, 64.75453999999999, 64.67714, 64.62134, 64.58354, 64.54624, 64.49224, 64.46513999999999, 64.49254, 64.51653999999999, 64.5345, 64.5445, 64.5589, 64.5593, 64.5649, 64.5859, 64.62729999999999, 64.6711, 64.7177, 64.7665, 64.8125, 64.858, 64.88740000000001, 64.9188, 64.955, 64.99, 65.02199999999999, 65.0382, 65.04039999999999, 65.04299999999999, 65.032, 65.0239, 65.0133, 65.0127, 64.9978, 64.9967, 65.0003, 65.00269999999999, 64.9968, 65.0035, 65.0271, 65.0403, 65.0472, 65.0526, 65.0557, 65.0669, 65.0838, 65.0388, 64.9942, 64.9518, 64.899, 64.8386, 64.819, 64.77640000000001, 64.7522, 64.7383, 64.7441, 64.7594, 64.73440000000001, 64.7052, 64.7022, 64.694, 64.6874, 64.69, 64.6896, 64.684, 64.6642, 64.6304, 64.589, 64.5398, 64.491, 64.4395, 64.4057, 64.3665, 64.3273, 64.2963, 64.26050000000001, 64.2321, 64.2189, 64.20769999999999, 64.2065, 64.21170000000001, 64.21790000000001, 64.2246, 64.2494, 64.2676, 64.2763, 64.26780000000001, 64.2796, 64.2743, 64.26310000000001, 64.25269999999999, 64.2546, 64.2832, 64.29, 64.3286, 64.3729, 64.4689, 64.5578, 64.66460000000001], "overall_sma_200": [62.16, 61.73, 61.73, 61.75, 61.77, 61.83833333333333, 61.93285714285714, 62.14625, 62.35555555555556, 62.524, 62.65181818181818, 62.76166666666666, 62.87384615384615, 63.010714285714286, 63.105333333333334, 63.189375, 63.239999999999995, 63.30222222222223, 63.39368421052632, 63.4735, 63.58047619047619, 63.686818181818175, 63.78869565217392, 63.876666666666665, 63.943999999999996, 64.0126923076923, 64.08555555555556, 64.09857142857143, 64.08241379310346, 64.07033333333334, 64.05877419354839, 64.06225, 64.06733333333334, 64.09417647058824, 64.1192, 64.13283333333334, 64.13600000000001, 64.14768421052632, 64.15312820512821, 64.15955, 64.16468292682927, 64.17457142857143, 64.18841860465116, 64.20186363636364, 64.21737777777778, 64.23221739130436, 64.24940425531915, 64.2765, 64.30473469387755, 64.33104, 64.35670588235294, 64.38321153846154, 64.41107547169811, 64.42883333333333, 64.44076363636364, 64.45066071428572, 64.46257894736843, 64.47460344827586, 64.48461016949153, 64.48586666666667, 64.47740983606558, 64.47712903225806, 64.47685714285714, 64.478, 64.48041538461538, 64.47131818181818, 64.45279104477612, 64.44583823529412, 64.44184057971015, 64.43538571428572, 64.42967605633802, 64.42829166666667, 64.3972191780822, 64.37982432432432, 64.37036, 64.36371052631578, 64.34963636363636, 64.33355128205127, 64.34198734177215, 64.3492125, 64.35243209876543, 64.35630487804877, 64.3634578313253, 64.37103571428572, 64.38137647058824, 64.39624418604652, 64.41835632183908, 64.44507954545455, 64.47030337078651, 64.49674444444445, 64.52062637362638, 64.546, 64.56421505376343, 64.58321276595744, 64.6056, 64.62689583333334, 64.64764948453609, 64.66512244897959, 64.67628282828284, 64.68702, 64.6910099009901, 64.69727450980392, 64.70341747572816, 64.70953846153847, 64.70601904761904, 64.70822641509434, 64.71385046728972, 64.71909259259259, 64.71955963302752, 64.72115454545455, 64.72501801801802, 64.72854464285714, 64.72922123893805, 64.73001754385965, 64.73053913043478, 64.72803448275862, 64.722452991453, 64.69709322033899, 64.6739243697479, 64.65055833333334, 64.62361157024793, 64.59645081967213, 64.56867479674797, 64.53973387096774, 64.523096, 64.51235714285714, 64.50493700787402, 64.4998984375, 64.49408527131783, 64.48613076923077, 64.48593129770991, 64.48421969696969, 64.48524060150376, 64.49005223880597, 64.49553333333334, 64.50203676470588, 64.5080802919708, 64.51222463768116, 64.513, 64.51212142857143, 64.51012056737588, 64.5085, 64.5087902097902, 64.50796527777779, 64.50963448275863, 64.51367808219177, 64.51596598639456, 64.51883108108109, 64.52279865771813, 64.52724666666667, 64.5305761589404, 64.53754605263158, 64.54475163398692, 64.55209090909092, 64.55872258064517, 64.567, 64.57450318471338, 64.57627848101265, 64.58120754716981, 64.5815125, 64.5815652173913, 64.58167901234567, 64.58363190184049, 64.59379268292683, 64.59704242424243, 64.60772289156627, 64.61779640718564, 64.62917857142857, 64.63956804733728, 64.65468823529412], "overall_ema_10": [62.16, 62.00363636363636, 61.95388429752066, 61.927723516153264, 61.91359196776176, 61.96202979180507, 62.059842556931414, 62.34714391021661, 62.65311774472268, 62.9052781547731, 63.09159121754163, 63.25130190526133, 63.427428831577444, 63.675169044017906, 63.81241103601465, 63.928336302193806, 63.9504569745222, 64.02491934279088, 64.20947946228344, 64.35139228732281, 64.60023005326411, 64.84018822539791, 65.05651763896192, 65.20987806824157, 65.27353660128854, 65.3565299465088, 65.46988813805265, 65.28445393113398, 64.98364412547326, 64.75389064811449, 64.56445598482094, 64.49273671485349, 64.44496640306195, 64.54224523886887, 64.6200188318018, 64.61819722601965, 64.55125227583426, 64.55647913477348, 64.52075565572375, 64.50061826377397, 64.47686948854233, 64.49562049062554, 64.54550767414817, 64.58814264248485, 64.64484398021487, 64.69123598381216, 64.75464762311904, 64.8992571461883, 65.03757402869951, 65.14346965984505, 65.23374790350958, 65.32488464832602, 65.42217834863037, 65.41269137615211, 65.35311112594263, 65.28800001213487, 65.25927273720126, 65.24122314861921, 65.209182576143, 65.09114938048063, 64.88730403857505, 64.80961239519777, 64.74604650516181, 64.71040168604148, 64.69669228857938, 64.54820278156495, 64.30852954855314, 64.24879690336167, 64.23447019365955, 64.19002106753963, 64.16092632798697, 64.1916669956257, 63.82227299642102, 63.69276881525356, 63.688629030662, 63.72069647963254, 63.64056984697207, 63.54137532934078, 63.80657981491518, 64.00901984856696, 64.11828896700933, 64.21860006391672, 64.35158187047732, 64.46947607584508, 64.61138951660051, 64.80204596812769, 65.07803761028629, 65.38566713568878, 65.62281856556353, 65.84594246273379, 65.99577110587309, 66.15199454116889, 66.16799553368364, 66.20108725483206, 66.2936168448626, 66.35841378216031, 66.40961127631297, 66.40059104425606, 66.28593812711858, 66.18849483127885, 65.98876849831905, 65.86899240771558, 65.77099378813092, 65.69263128119802, 65.44669832098019, 65.35457135352924, 65.34646747106937, 65.33438247632948, 65.23176748063321, 65.170537029609, 65.16680302422554, 65.15829338345726, 65.09405822282866, 65.04422945504163, 64.99800591776133, 64.89655029635017, 64.74717751519559, 64.19859978516003, 63.787945278767296, 63.43922795535506, 63.06664105438141, 62.7472517717666, 62.46229690417267, 62.192788376141266, 62.241372307751945, 62.410213706342496, 62.62108394155295, 62.84634140672514, 63.01064296913875, 63.09234424747716, 63.34100892975403, 63.5080982152533, 63.71026217611633, 63.96839632591336, 64.19777881211093, 64.41272811899984, 64.57950482463623, 64.67050394742964, 64.66132141153334, 64.6119902458, 64.54253747383636, 64.4948033876843, 64.50483913537806, 64.48395929258204, 64.5323303302944, 64.6355429975136, 64.67453517978385, 64.72280151073224, 64.79320123605365, 64.86534646586207, 64.89528347206897, 65.02159556805643, 65.1340327375007, 65.23239042159148, 65.29559216312029, 65.39639358800751, 65.45977657200615, 65.34981719527775, 65.35166861431816, 65.22045613898757, 65.10582775008073, 65.01385906824787, 64.99315741947552, 65.22167425229814, 65.20500620642575, 65.41682325980288, 65.57558266711145, 65.749113091273, 65.86472889285973, 66.10932363961251], "overall_ema_50": [62.16, 62.12627450980392, 62.110734332948866, 62.09894082969597, 62.089178444217694, 62.09274007385622, 62.10871105135206, 62.16876159835786, 62.24175133959873, 62.31227089490858, 62.37571125197099, 62.438232379344676, 62.508105619370376, 62.59759167351272, 62.66945082357104, 62.73927628147021, 62.79067721160864, 62.85221928174163, 62.93801460402628, 63.01848461955466, 63.124426399179974, 63.23405673646704, 63.34370157033108, 63.443948567573, 63.52693097668779, 63.613325840347095, 63.706136591706034, 63.73530770575678, 63.73117799180553, 63.73073963918571, 63.73000475137451, 63.747259467006884, 63.76619046830073, 63.81379084209286, 63.85913237769706, 63.88857816680698, 63.90275157203024, 63.92931033391141, 63.94620012473842, 63.964388355140834, 63.98029469415492, 64.00381254928611, 64.03385911598077, 64.06311954280507, 64.09593838426369, 64.12747021233179, 64.16325569420113, 64.2176378238403, 64.27420104643481, 64.3269774759864, 64.37846855535948, 64.431665866914, 64.48767897017228, 64.52227979487141, 64.54434725389606, 64.56201991060603, 64.58429363960187, 64.60687035961749, 64.62483622786779, 64.6222936306965, 64.59671348831625, 64.59135217504895, 64.58620110936076, 64.58478145801328, 64.586750812601, 64.55903509445979, 64.50691607114764, 64.48625269580852, 64.47385062930623, 64.45487609482363, 64.4382142871835, 64.43397058964689, 64.34479527240583, 64.29637192838992, 64.27180832335502, 64.25585505577247, 64.2175862300559, 64.17356324064194, 64.20597252532265, 64.23397360276098, 64.24871973598604, 64.26524053065326, 64.29209384317666, 64.31985486893444, 64.35633114858408, 64.40745541726706, 64.48245716560953, 64.57216472774249, 64.65521709136043, 64.7412870093463, 64.81692281290134, 64.89684740847383, 64.94952005912192, 65.00444084111714, 65.0713255140145, 65.13323431738648, 65.19232316768505, 65.23811441601113, 65.25897267420677, 65.27822864776729, 65.27084713216857, 65.27316685247568, 65.27539560335899, 65.2779291091096, 65.24114757541903, 65.22933786657907, 65.23250108749754, 65.23436378994862, 65.21615344524476, 65.20355919249006, 65.20145883200026, 65.19826436800024, 65.1828422359218, 65.16861312863075, 65.15376555495897, 65.12577474888215, 65.08456789598482, 64.95301621378934, 64.83485871520936, 64.71858974598547, 64.58805681477035, 64.4595055671323, 64.33089750567613, 64.1994897603555, 64.13127447563568, 64.09357743737546, 64.07304498885094, 64.06469028340581, 64.05234948797813, 64.02912009629271, 64.0460173474185, 64.05440882399033, 64.07658887010835, 64.11789911049625, 64.16151091008464, 64.20929479596369, 64.25324401965139, 64.28566582280232, 64.29877696700615, 64.30235434084905, 64.29951691571772, 64.29875154647388, 64.30860442700433, 64.31179641025906, 64.3289808647587, 64.35921690927798, 64.37846330499256, 64.4004843518556, 64.42830849492009, 64.45817875002126, 64.48060311276552, 64.52410887304923, 64.56786930940024, 64.61128619922768, 64.64927497572856, 64.69636223158234, 64.73748528132421, 64.74209370166444, 64.76632532120702, 64.7609792301793, 64.75427416232914, 64.74822419517898, 64.7541761875249, 64.81283594487687, 64.82527375096012, 64.88585125092247, 64.94091590774904, 65.00323293097458, 65.05741987485793, 65.14183478172625], "overall_ema_200": [62.16, 62.15144278606965, 62.147249325511744, 62.14389361083004, 62.14096929629442, 62.141357661505424, 62.14492624198796, 62.159802597789074, 62.17841152716431, 62.19693479555074, 62.21417922544576, 62.23165007892392, 62.25143465525304, 62.2766940119172, 62.29811994214688, 62.31953168401607, 62.33675027422486, 62.356882112292276, 62.38357980271723, 62.40951433204343, 62.44245448794349, 62.47705693084953, 62.51240959820426, 62.546116965386304, 62.57610585130286, 62.60748788263319, 62.64104521713435, 62.65904476721262, 62.66870601331001, 62.67916664999349, 62.68944359874978, 62.70417550323984, 62.71935783654094, 62.741851788416156, 62.764022417387146, 62.782390353532556, 62.79699343459194, 62.81473479345173, 62.830110566651214, 62.845830859520355, 62.86099672161468, 62.878101231847374, 62.89692609521208, 62.915663148991065, 62.93540779427474, 62.95495597542624, 62.97570268213842, 63.00131758082361, 63.02777213225821, 63.05356544437504, 63.079301111595186, 63.10572597615643, 63.13313168783647, 63.155389083977404, 63.17458919259455, 63.19270273296675, 63.21197932268848, 63.231362613009985, 63.24960776113924, 63.262646489884126, 63.26968483326837, 63.28152876527565, 63.293254847213205, 63.30575977410661, 63.31898604501102, 63.324568273418876, 63.323627295573914, 63.33015836725975, 63.338515000421346, 63.344997438228106, 63.35181338411638, 63.361546584274436, 63.34959089686872, 63.34720690784515, 63.350418779408876, 63.35553899055904, 63.35478735881219, 63.352202409968285, 63.368598405888996, 63.3840352376712, 63.396233892022735, 63.408908181654354, 63.424242428603065, 63.43992160841796, 63.45793233868247, 63.479843459690606, 63.50810372377329, 63.54056040313873, 63.57189811057018, 63.60451603981824, 63.635018367780255, 63.6670579860113, 63.69265939908582, 63.71910059909492, 63.74886079213876, 63.7777278489334, 63.80620816884451, 63.83161903283611, 63.85090640564371, 63.8698028593189, 63.88194412440031, 63.896352640575444, 63.910617788430415, 63.924840497003245, 63.928971437331576, 63.939031423029775, 63.95267290140759, 63.965880136219454, 63.97388132889389, 63.983046688805395, 63.99465816453868, 64.0058555957373, 64.01380728135186, 64.02182909944787, 64.02947259099565, 64.0335574408365, 64.03396980460927, 64.01104473192659, 63.99043732165867, 63.9693384428362, 63.9436733837035, 63.91746767839302, 63.890229194030894, 63.86127168961268, 63.84732868772599, 63.8405890987934, 63.837896669949686, 63.83811660358203, 63.83723982145684, 63.833486191392595, 63.839720159637444, 63.84390204859628, 63.85162441627194, 63.86434457133391, 63.87793318256442, 63.89287912104637, 63.90717883128471, 63.91884869365999, 63.92582532357382, 63.930443977070595, 63.93342463401517, 63.93687314511949, 63.942973909844675, 63.94742193064224, 63.95540778207864, 63.966796759371384, 63.97558485131794, 63.9851810219516, 63.996373250588896, 64.00825013366762, 64.01841679900426, 64.03405444279527, 64.0500340005784, 64.06620281649305, 64.08126547503541, 64.09886482354253, 64.11524427803464, 64.12260503148703, 64.13491741923343, 64.13984361406693, 64.14432278208618, 64.14885688375696, 64.1563309446151, 64.17716347252939, 64.18664443300173, 64.20836936401663, 64.22908210666324, 64.25197681206959, 64.27320092339228, 64.30242280475157], "overall_macd": [0.0, -0.0686039886039822, -0.08726974618712546, -0.09451762182990109, -0.09592814979127695, -0.06961527967792591, -0.022679381102747698, 0.10529238423224996, 0.23546636124134324, 0.3355688633283407, 0.4013976742132641, 0.45158950411783394, 0.5057102881841757, 0.5878196171457333, 0.6167335402108165, 0.6339540378804926, 0.608312501435023, 0.6060199871095406, 0.6515626612179517, 0.6758304239955635, 0.7453754754709507, 0.8073224477041379, 0.8554310732691306, 0.8730041437457459, 0.8497009466120886, 0.8353215078707734, 0.8344792523569708, 0.7022583484375247, 0.5252504225925207, 0.3877627265875532, 0.2749873211524516, 0.2200323759123819, 0.1792553404575017, 0.20509378458307026, 0.2222026079340651, 0.2043567845431511, 0.15932821311673706, 0.14855849803203114, 0.12087785518181704, 0.10180182041105468, 0.08250519122701405, 0.08319865621128031, 0.0979505315555258, 0.10918974407246651, 0.12632371690968114, 0.1383081831848898, 0.1572896518257494, 0.2110524588597542, 0.25954408877119306, 0.29138745592378257, 0.3146107497792485, 0.33679867801610897, 0.36031573087385027, 0.33554629102309264, 0.28958110263833703, 0.24308893393074982, 0.21466243213500036, 0.192337823239356, 0.16507680119018175, 0.10155233318937462, 0.0035596322407229763, -0.034167522431204134, -0.06333646102109469, -0.07828834782490901, -0.08232998736835384, -0.14478620082981308, -0.24392099826167168, -0.25898192504432416, -0.25267374032938505, -0.25921093190224553, -0.25818780926671536, -0.23051228230991683, -0.3793076696536133, -0.41577918202084874, -0.39494313977841955, -0.35856227318075184, -0.37263923213494365, -0.3941794224023596, -0.25459775469274604, -0.14871926569300342, -0.0888005718533833, -0.03605742913741494, 0.028012639134502137, 0.08187935770497745, 0.1430925490897721, 0.22212747055546345, 0.3341676230365067, 0.4540376271394706, 0.5363968881644183, 0.6075741224356506, 0.642056865839777, 0.6765142076425548, 0.6467413078282931, 0.6248196192806148, 0.6292420043867963, 0.6207496621834991, 0.6062243267002003, 0.5655993564303827, 0.48025957224255933, 0.4063294328106082, 0.2911268514002643, 0.2166960329004155, 0.1559118186010977, 0.10730980661615774, -0.011763676353425012, -0.05705755986117822, -0.062378322610996406, -0.06822930969292429, -0.11271963507400073, -0.13632066339167181, -0.13291610536828102, -0.13112716554519466, -0.15335945297104558, -0.16783364451013938, -0.1796543513341078, -0.2147884737593131, -0.2689842850752626, -0.4954455698945992, -0.6504742623325939, -0.7701067220793689, -0.8933503105182581, -0.9861098135912414, -1.0579172896331457, -1.1180750866502152, -1.034402989308596, -0.9004216823964057, -0.7532805253296218, -0.6062806954302431, -0.4929756355896444, -0.4217198122320269, -0.2813145966415078, -0.1840590619578606, -0.07704621783867793, 0.048357534309843686, 0.15403446224033956, 0.2470402096247426, 0.31310408339172113, 0.3413523710052573, 0.322899008069939, 0.28641390596311567, 0.24180120310492725, 0.2080812655025852, 0.20082967603633506, 0.18009604125751366, 0.1905173126842783, 0.22443121693392243, 0.22850129898780835, 0.23626559348601006, 0.2532174983665385, 0.2699950022089155, 0.2672993712910312, 0.3068136277366449, 0.33826424315431325, 0.36184219833162956, 0.3686130498428355, 0.39125559105711716, 0.3961606522243528, 0.32449184656078955, 0.30492806039634957, 0.22789172581855155, 0.16174768333374345, 0.10887987018087131, 0.09015004654051495, 0.18214064002410169, 0.16279263617194317, 0.24469613587555727, 0.29969521814048505, 0.3585156362324966, 0.3889474095384031, 0.47416948367222744], "overall_signal": [0.0, -0.013720797720796441, -0.028430587414062247, -0.04164799429723002, -0.052504025396039405, -0.05592627625241671, -0.04927689722248291, -0.018363040931536338, 0.03240283950303958, 0.0930360442680998, 0.1547083702571327, 0.21408459702927296, 0.2724097352602535, 0.3354917116373495, 0.3917400773520429, 0.4401828694577329, 0.4738087958531909, 0.5002510341044608, 0.530513359527159, 0.5595767724208399, 0.5967365130308622, 0.6388536999655173, 0.68216917462624, 0.7203361684501413, 0.7462091240825307, 0.7640316008401793, 0.7781211311435376, 0.762948574602335, 0.7154089442003723, 0.6498797006778085, 0.5749012247727372, 0.5039274550006662, 0.4389930320920333, 0.3922131825902407, 0.35821106765900557, 0.32744021103583465, 0.29381781145201513, 0.26476594876801834, 0.2359883300507781, 0.20915102812283343, 0.18382186074366955, 0.1636972198371917, 0.15054788218085854, 0.14227625455918014, 0.13908574702928034, 0.13893023426040224, 0.14260211777347168, 0.1562921859907282, 0.17694256654682117, 0.19983154442221346, 0.22278738549362048, 0.24558964399811817, 0.2685348613732646, 0.2819371473032302, 0.2834659383702516, 0.27539053748235126, 0.2632449164128811, 0.2490634977781761, 0.23226615846057724, 0.20612339340633673, 0.165610641173214, 0.12565500845233038, 0.08785671455764536, 0.054627702081134495, 0.02723616419123683, -0.007168308812973152, -0.05451884670271286, -0.09541146237103512, -0.12686391796270513, -0.1533333207506132, -0.17430421845383365, -0.1855458312250503, -0.2242981989107629, -0.2625943955327801, -0.289064144381908, -0.30296377014167675, -0.3168988625403302, -0.33235497451273605, -0.31680353054873805, -0.28318667757759114, -0.24430945643274957, -0.20265905097368264, -0.1565247129520457, -0.10884389882064108, -0.05845660923855845, -0.002339793279754067, 0.06496168998349809, 0.14277687741469258, 0.22150087956463774, 0.29871552813884034, 0.3673837956790277, 0.4292098780717331, 0.47271616402304517, 0.5031368550745591, 0.5283578849370065, 0.5468362403863051, 0.5587138576490841, 0.5600909574053439, 0.544124680372787, 0.5165656308603512, 0.4714778749683339, 0.42052150655475024, 0.36759956896401974, 0.31554161649444734, 0.2500805579248729, 0.18865293436766267, 0.13844668297193086, 0.09711148443895984, 0.05514526053636773, 0.016852075750759823, -0.013101560473048347, -0.03670668148747761, -0.060037235784191206, -0.08159651752938085, -0.10120808429032624, -0.12392416218412361, -0.1529361867623514, -0.22143806338880095, -0.30724530317755955, -0.39981758695792147, -0.4985241316699889, -0.5960412680542394, -0.6884164723700207, -0.7743481952260597, -0.826359154042567, -0.8411716597133347, -0.8235934328365921, -0.7801308853553224, -0.7226998354021867, -0.6625038307681548, -0.5862659839428254, -0.5058245995458325, -0.4200689232044016, -0.3263836317015526, -0.23030001291317417, -0.13483196840559084, -0.045244758046128444, 0.03207466776414871, 0.09023953582530676, 0.12947440985286854, 0.15193976850328028, 0.16316806790314126, 0.17070038952978003, 0.17257951987532677, 0.1761670784371171, 0.18581990613647817, 0.1943561847067442, 0.2027380664625974, 0.21283395284338563, 0.2242661627164916, 0.23287280443139954, 0.2476609690924486, 0.2657816239048215, 0.28499373879018314, 0.3017176010007136, 0.3196251990119943, 0.3349322896544661, 0.3328442010357308, 0.3272609729078546, 0.307387123489994, 0.27825923545874387, 0.24438336240316938, 0.2135366992306385, 0.20725748738933117, 0.19836451714585357, 0.20763084089179432, 0.22604371634153247, 0.25253810031972534, 0.27981996216346094, 0.31868986646521424], "overall_upper_bb": [null, 62.94622366364086, 62.589999999999996, 62.456729556949945, 62.388546683767686, 62.484975944569754, 62.70656805232434, 63.54991611821635, 64.17245156554378, 64.54124124046238, 64.74494633234922, 64.89757325865448, 65.07300566695623, 65.35876046905925, 65.48371053118024, 65.58345067410333, 65.59534498534715, 65.64744570893184, 65.80828066198396, 65.92972967381438, 66.22033569776372, 66.39118701242616, 66.56617426599355, 66.64734791493824, 66.59063925759612, 66.53438211013267, 66.49561544627653, 66.45006443089063, 66.48484498362328, 66.50862556820638, 66.52552576390849, 66.51632567707648, 66.516048346011, 66.52643636249812, 66.54211684914293, 66.54293706537365, 66.53393922618685, 66.53263427498182, 66.51543680833251, 66.49830794057571, 66.39021543272216, 66.23220623180006, 66.03791042251316, 65.8538778434874, 65.74663063561586, 65.584750539373, 65.32892846123633, 65.51007280040473, 65.6409364655837, 65.73411994987612, 65.79196424257846, 65.90181231804691, 66.01936921052598, 66.05351350521663, 66.05987961677457, 66.06284349276117, 66.04160909913065, 66.04377995178086, 66.01404258704, 65.99799250632044, 66.06726706697081, 66.0769933221236, 66.09408205859845, 66.10307141221013, 66.10675204141133, 66.18411341235307, 66.34255092155558, 66.29336241754415, 66.19692869131926, 66.09888989826698, 65.97444625977099, 65.8019775324189, 65.86678123466189, 65.77386306641836, 65.67048877445673, 65.56846296412972, 65.44029333887856, 65.28966010242858, 65.2752416621059, 65.33783302352198, 65.40171873068702, 65.43029291581128, 65.50457142922099, 65.5742251441069, 65.67848896325997, 65.91492994110772, 66.26128442641424, 66.68130724823209, 67.01660152008272, 67.34446131060783, 67.59465688584386, 67.85038493549231, 67.78152355127641, 67.80245091844404, 67.8962294832119, 67.96133727775484, 67.88943623867974, 67.6336361298849, 67.61379172715753, 67.57977786478058, 67.52297972030753, 67.44948497533527, 67.41024088284654, 67.37350548266483, 67.51630114517016, 67.55946058571894, 67.53818426897017, 67.45078881788255, 67.39317649656608, 67.27086533929365, 67.14909011212775, 66.96743500714183, 66.89781554731894, 66.79187156065981, 66.5795669719503, 66.36214725930789, 66.13148875206161, 66.55577936148822, 66.74866085674834, 66.83192304489374, 66.99550537339788, 67.05153393813431, 67.04978829235081, 67.0023288186169, 66.93305136868922, 66.78470278346904, 66.5840748639119, 66.39704599249406, 66.27773013751897, 66.10934798535231, 65.99254455353025, 65.84854575730917, 65.81637859175608, 65.87632540125327, 65.96074142504771, 66.12760627230308, 66.32062440855688, 66.50355177728954, 66.59914376503231, 66.63876954434218, 66.58364702125564, 66.46987783612603, 66.2733555111817, 65.83968571001343, 65.69078507293366, 65.67337629314676, 65.65383401036095, 65.66147468217041, 65.65862527898852, 65.56469409720397, 65.58319665045819, 65.67461078668421, 65.78236447215284, 65.86865290965845, 65.9205432273101, 66.00728511126077, 66.07240535474075, 66.06371275324402, 66.09372294265721, 66.07854658828319, 66.045318391204, 66.01432966447828, 66.00021334670168, 66.15946900676788, 66.15442273197226, 66.34583664582804, 66.48481992817177, 66.65878566572277, 66.78085195342337, 67.08042266176786], "overall_lower_bb": [null, 60.513776336359136, 60.87, 61.043270443050055, 61.15145331623232, 61.19169072209691, 61.15914623338993, 60.74258388178365, 60.53865954556734, 60.50675875953762, 60.55869003128715, 60.62576007467886, 60.67468664073608, 60.66266810236932, 60.72695613548643, 60.795299325896664, 60.88465501465284, 60.95699873551262, 60.97908775906868, 61.017270326185624, 61.082664302236275, 61.37381298757383, 61.62882573400643, 61.95665208506175, 62.384360742403864, 62.795617889867316, 63.182384553723466, 63.30893556910935, 63.23415501637672, 63.17837443179363, 63.13967423609151, 63.1688743229235, 63.17015165398901, 63.17876363750187, 63.21708315085709, 63.23226293462633, 63.26126077381315, 63.284565725018204, 63.233763191667485, 63.192892059424295, 63.16598456727784, 63.18999376819997, 63.258289577486835, 63.330322156512615, 63.37156936438414, 63.45044946062699, 63.61227153876368, 63.541127199595266, 63.61326353441629, 63.71008005012388, 63.84503575742154, 63.89168768195311, 63.93713078947402, 63.941986494783364, 63.94712038322544, 63.98265650723882, 64.09189090086934, 64.14772004821913, 64.24795741296, 64.27900749367954, 64.16973293302921, 64.1480066778764, 64.09991794140154, 64.06792858778986, 64.0377479585887, 63.858386587646926, 63.518949078444415, 63.41113758245586, 63.35857130868074, 63.29361010173301, 63.257053740229026, 63.28902246758108, 62.854218765338125, 62.72113693358165, 62.68301122554327, 62.67203703587028, 62.615206661121434, 62.55933989757142, 62.5672583378941, 62.54066697647802, 62.54078126931297, 62.53320708418872, 62.507928570779, 62.483274855893065, 62.440511036740034, 62.38207005889228, 62.34471557358576, 62.2036927517679, 62.12039847991728, 62.078538689392175, 62.09234311415612, 62.089115064507695, 62.56597644872359, 62.86904908155598, 63.079270516788085, 63.292662722245154, 63.70056376132027, 64.28286387011508, 64.37970827284245, 64.4967221352194, 64.60152027969245, 64.74101502466472, 64.81825911715346, 64.88899451733516, 64.65519885482985, 64.54003941428104, 64.46031573102984, 64.39871118211745, 64.26432350343391, 64.19113466070634, 64.16090988787225, 64.16906499285818, 64.09518445268105, 64.04812843934016, 64.0684330280497, 64.0648527406921, 64.03901124793839, 63.1517206385118, 62.57583914325166, 62.10457695510625, 61.57099462660214, 61.11296606186569, 60.69971170764921, 60.31117118138311, 60.19244863131076, 60.16379721653096, 60.1904251360881, 60.23545400750596, 60.25276986248103, 60.27765201464769, 60.32545544646973, 60.383454242690824, 60.39712140824392, 60.36817459874672, 60.327758574952284, 60.254893727696924, 60.18737559144312, 60.33944822271044, 60.51185623496768, 60.72423045565783, 61.063352978744334, 61.47412216387397, 62.00764448881831, 62.78231428998658, 63.16021492706633, 63.370623706853245, 63.51816598963905, 63.61852531782959, 63.75737472101147, 64.02430590279603, 64.06280334954182, 64.10438921331581, 64.09863552784716, 64.06684709034154, 64.04995677268991, 64.01021488873921, 63.986594645259274, 63.97278724675597, 64.0167770573428, 64.05595341171679, 64.125181608796, 64.1881703355217, 64.23728665329833, 64.26403099323214, 64.30707726802774, 64.24266335417197, 64.24768007182824, 64.23271433427723, 64.23814804657664, 64.14057733823215]}, "alignment": "inconsistent"}

3934_CSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0], "input_window": [[36.86, 36.945, 37.06, 37.135, 37.165, 37.235, 37.13, 37.375, 37.475, 37.57, 37.47, 37.49, 37.415, 37.42, 37.645, 37.72, 37.6, 37.645, 37.64, 37.72, 37.37, 37.345, 37.37, 37.375, 37.425, 37.4, 37.26, 37.415, 37.4, 37.405, 37.59, 37.58, 37.705, 37.45, 37.065, 37, 37.005, 37.07, 37.01, 37.11, 37.86, 37.86, 37.8, 37.68, 37.6, 37.66, 37.68, 37.72, 37.74, 37.84, 37.87, 37.63, 37.48, 37.6, 37.35, 37.59, 37.645, 37.755, 37.77, 37.575, 37.55, 37.625, 37.61, 37.575, 37.715, 37.58, 36.87, 36.93, 36.575, 36.5, 36.425, 36.365, 35.73, 35.975, 35.915, 36.005, 36.155, 36.225, 36.43, 36.525, 36.5, 36.475, 36.57, 36.68, 36.695, 36.84, 36.85, 36.855, 36.655, 36.735, 36.77, 36.43, 36.45, 36.34, 36.47, 36.365, 36.315, 36.335, 35.65, 35.615, 35.565, 35.185, 35.325, 35.41, 35.33, 35, 35.33, 35.42, 35.335, 35.19, 35.345, 35.975, 35.88, 35.885, 35.815, 35.805, 35.64, 35.0481, 33.9835, 34.69, 34.365, 34.02, 33.805, 33.735, 33.65, 33.675, 33.81, 33.71, 33.915, 33.88], [36.92, 36.955, 37.07, 37.14, 37.17, 37.24, 37.135, 37.39, 37.475, 37.59, 37.47, 37.49, 37.415, 37.56, 37.68, 37.725, 37.605, 37.665, 37.64, 37.74, 37.37, 37.35, 37.37, 37.375, 37.425, 37.4, 37.4, 37.415, 37.41, 37.41, 37.61, 37.61, 37.715, 37.5, 37.065, 37.008, 37.009, 37.07, 37.02, 37.33, 37.865, 37.87, 37.8, 37.695, 37.64, 37.66, 37.68, 37.729, 37.765, 37.85, 37.87, 37.63, 37.69, 37.63, 37.35, 37.6, 37.6499, 37.76, 37.79, 37.595, 37.59, 37.63, 37.62, 37.58, 37.73, 37.6, 36.9, 36.93, 36.58, 36.51, 36.43, 36.385, 35.74, 35.995, 35.917, 36.005, 36.155, 36.24, 36.55, 36.54, 36.51, 36.49, 36.585, 36.695, 36.7, 36.85, 36.875, 36.86, 36.66, 36.75, 36.77, 36.63, 36.46, 36.38, 36.475, 36.39, 36.33, 36.355, 35.69, 35.615, 35.585, 35.185, 35.335, 35.41, 35.39, 35.02, 35.365, 35.45, 35.335, 35.205, 35.345, 35.995, 35.8851, 35.935, 35.835, 35.825, 35.665, 35.14, 34.12, 34.69, 34.385, 34.125, 33.805, 33.79, 33.745, 33.68, 33.815, 33.74, 33.945, 33.94], [36.86, 36.94, 37.06, 37.135, 37.16, 37.2333, 37.13, 37.36, 37.465, 37.565, 37.46, 37.465, 37.4, 37.4, 37.645, 37.715, 37.6, 37.645, 37.62, 37.72, 37.33, 37.335, 37.37, 37.37, 37.4199, 37.385, 37.235, 37.385, 37.38, 37.4, 37.58, 37.58, 37.695, 37.45, 36.985, 36.98, 36.99, 37.0427, 37.01, 37.08, 37.845, 37.845, 37.77, 37.64, 37.6, 37.635, 37.625, 37.69, 37.73, 37.82, 37.84, 37.6, 37.45, 37.6, 37.33, 37.589, 37.645, 37.745, 37.765, 37.57, 37.545, 37.61, 37.6, 37.57, 37.705, 37.47, 36.855, 36.875, 36.56, 36.485, 36.4, 36.355, 35.68, 35.97, 35.89, 35.9845, 36.135, 36.225, 36.43, 36.51, 36.49, 36.475, 36.56, 36.6746, 36.685, 36.82, 36.85, 36.85, 36.64, 36.72, 36.745, 36.4, 36.41, 36.29, 36.45, 36.36, 36.31, 36.33, 35.635, 35.58, 35.56, 35.14, 35.3, 35.4, 35.26, 34.99, 35.325, 35.415, 35.29, 35.18, 35.305, 35.915, 35.86, 35.88, 35.81, 35.8, 35.64, 34.38, 33.94, 34.59, 34.315, 34, 33.78, 33.73, 33.63, 33.61, 33.77, 33.7, 33.9, 33.86], [36.91, 36.95, 37.065, 37.14, 37.165, 37.24, 37.13, 37.36, 37.47, 37.59, 37.46, 37.47, 37.4, 37.4, 37.68, 37.72, 37.605, 37.655, 37.63, 37.735, 37.345, 37.345, 37.37, 37.375, 37.4199, 37.385, 37.325, 37.4, 37.405, 37.4, 37.58, 37.585, 37.705, 37.5, 36.99, 36.985, 36.99, 37.06, 37.015, 37.32, 37.845, 37.86, 37.78, 37.64, 37.62, 37.635, 37.63, 37.7011, 37.76, 37.82, 37.845, 37.6, 37.59, 37.615, 37.34, 37.59, 37.645, 37.75, 37.77, 37.59, 37.56, 37.615, 37.61, 37.57, 37.705, 37.55, 36.9, 36.9, 36.578, 36.4975, 36.41, 36.385, 35.7, 35.99, 35.9124, 35.99, 36.135, 36.23, 36.54, 36.525, 36.5, 36.485, 36.57, 36.675, 36.7, 36.83, 36.87, 36.855, 36.645, 36.75, 36.75, 36.461, 36.425, 36.29, 36.45, 36.385, 36.315, 36.34, 35.665, 35.6, 35.565, 35.14, 35.31, 35.4, 35.28, 34.995, 35.36, 35.4427, 35.305, 35.195, 35.315, 35.98, 35.88, 35.935, 35.8199, 35.825, 35.66, 34.53, 34.08, 34.655, 34.315, 34.125, 33.7875, 33.785, 33.7, 33.63, 33.775, 33.73, 33.935, 33.93], [51927, 23683, 4605, 2259, 1669, 2431, 11448, 10038, 5828, 30876, 3528, 6464, 9276, 61498, 9352, 4858, 2416, 11420, 21089, 31297, 28378, 5693, 466, 605, 3118, 7703, 35457, 13447, 14114, 6083, 15199, 17404, 13863, 26309, 25324, 14720, 4400, 15437, 3396, 128636, 14532, 18967, 21684, 13855, 36329, 16822, 17779, 13399, 26124, 13958, 8877, 21833, 231275, 12552, 20466, 7248, 1936, 13768, 34900, 10935, 18769, 39079, 22247, 40889, 11206, 150940, 38395, 36247, 37676, 186554, 27438, 76447, 72435, 21461, 21064, 11163, 9104, 61790, 112601, 37282, 12577, 7681, 16426, 18009, 36254, 13168, 10884, 3228, 7319, 15646, 12503, 104887, 35770, 143501, 16753, 19015, 16918, 71787, 216079, 44897, 16968, 154954, 76223, 10519, 198051, 27455, 92766, 27875, 38514, 35490, 70885, 91510, 55128, 37033, 20945, 68748, 73086, 808189, 62917, 35008, 26343, 32413, 31551, 61432, 102477, 62226, 32146, 28782, 25143, 42311]], "output_timestamps": [1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0], "output_window": [[33.65, 33.84, 33.795, 33.785, 33.595, 33.805, 33.85, 34.52, 34.305, 34.365, 34.31, 34.165, 33.91, 33.9, 33.92, 33.88, 33.645, 33.42, 33.535, 33.645, 33.37, 33.575, 33.88, 33.84, 33.98, 34.07, 33.8893, 34.28, 34.06, 34.2, 34.26, 34.27, 34.03], [33.8358, 33.88, 33.81, 33.785, 33.61, 33.83, 33.85, 34.55, 34.305, 34.4, 34.31, 34.26, 33.91, 34.02, 33.98, 33.91, 33.675, 33.48, 33.56, 33.66, 33.415, 33.595, 33.9, 33.89, 34.055, 34.1, 34.29, 34.295, 34.075, 34.21, 34.27, 34.27, 34.03], [33.57, 33.82, 33.75, 33.745, 33.565, 33.805, 33.795, 34.49, 34.27, 34.365, 34.27, 34.1, 33.81, 33.86, 33.91, 33.875, 33.64, 33.41, 33.52, 33.64, 33.37, 33.56, 33.87, 33.83, 33.975, 34.065, 33.8893, 34.25, 34.03, 34.2, 34.2556, 34.245, 33.99], [33.75, 33.85, 33.8, 33.76, 33.59, 33.825, 33.82, 34.54, 34.2988, 34.37, 34.27, 34.18, 33.81, 33.99, 33.98, 33.91, 33.655, 33.445, 33.555, 33.64, 33.405, 33.59, 33.87, 33.885, 34.015, 34.08, 34.13, 34.265, 34.03, 34.2072, 34.2556, 34.245, 34], [238315, 35817, 34994, 27110, 44257, 29947, 65796, 81276, 21741, 41936, 23469, 267156, 48597, 159357, 24134, 18072, 52976, 24415, 8602, 74434, 44980, 24521, 16396, 19220, 28756, 25056, 238901, 22641, 24412, 3275, 13555, 37699, 120000]], "text": {"content": "CSX Appoints Sean R. Pelkey Executive Vice President and Chief Financial Officer\nBy CSX Corporation\nPublished on: 2022-01-24T21:01:00Z\n\nJACKSONVILLE, Fla., Jan.  24, 2022  (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) today announced the appointment of Sean R. Pelkey as executive vice president and chief financial officer effective immediately.\n\nArticle Content:\n\nJanuary 24, 2022 16:01 ET\n\n\r\n            | Source:\r\n            \nCSX Corporation\n\n\n\n\n\nCSX Corporation\n\r\n                  Jacksonville, Florida, UNITED STATES\nJacksonville, Florida, UNITED STATES\nJACKSONVILLE, Fla., Jan.  24, 2022  (GLOBE NEWSWIRE) -- CSX Corp. (NASDAQ: CSX) today announced the appointment of Sean R. Pelkey as executive vice president and chief financial officer effective immediately.\nJames M. Foote, president and chief executive officer said: \u201cSean has played an important role as a member of the CSX leadership team throughout our transformation, which has delivered superior value to our many stakeholders. Sean\u2019s strong financial acumen, deep railroad industry knowledge, and broad experience at CSX will be invaluable as we strive to deliver profitable and sustainable growth.\u201d\nMr. Pelkey, who most recently served as vice president and acting chief financial officer, joined the company in 2005. From 2017 to June 2021, he was vice president of Finance and Treasury. He has over 16 years of experience in finance and capital management, and previously served as assistant vice president, capital markets and investor relations. He holds a master\u2019s degree in business administration from the University of Florida and a bachelor\u2019s degree in sociology from Boston University.\nAbout CSX\nCSX, based in Jacksonville, Florida, is a premier transportation company. It provides rail, intermodal and rail-to-truck transload services and solutions to customers across a broad array of markets, including energy, industrial, construction, agricultural, and consumer products. For nearly 200 years, CSX has played a critical role in the nation's economic expansion and industrial development. Its network connects every major metropolitan area in the eastern United States, where nearly two-thirds of the nation's population resides. It also links more than 230 short-line railroads and more than 70 ocean, river and lake ports with major population centers and farming towns alike.\nContact:Matthew Korn, CFA, Investor Relations904-366-4515\nBryan Tucker, Corporate Communications855-955-6397\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643058060000, "published_utc": "2022-01-24T21:01:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/24/2371977/0/en/CSX-Appoints-Sean-R-Pelkey-Executive-Vice-President-and-Chief-Financial-Officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8575953983702626, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.562657687991014, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.884042264968835, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [36.91, 36.93, 36.975, 37.01625, 37.046, 37.07833333333333, 37.08571428571429, 37.12, 37.15888888888889, 37.202, 37.257000000000005, 37.309, 37.3425, 37.3685, 37.42, 37.468, 37.515499999999996, 37.545, 37.561, 37.5755, 37.564, 37.5515, 37.5485, 37.546, 37.51998999999999, 37.48649, 37.45849, 37.43299, 37.410489999999996, 37.37699, 37.40049, 37.424490000000006, 37.45799, 37.47049, 37.427499999999995, 37.3875, 37.354, 37.32000000000001, 37.281, 37.273, 37.2995, 37.327, 37.334500000000006, 37.3485, 37.411500000000004, 37.4765, 37.540499999999994, 37.60461, 37.679109999999994, 37.72911, 37.729110000000006, 37.703109999999995, 37.68411, 37.68161, 37.65361, 37.64911, 37.65061, 37.6555, 37.65650000000001, 37.633500000000005, 37.605000000000004, 37.606500000000004, 37.60850000000001, 37.604, 37.6405, 37.6365, 37.562, 37.477, 37.357800000000005, 37.24855, 37.13355, 37.01055, 36.81955, 36.66155, 36.48229, 36.32629, 36.249790000000004, 36.18279, 36.17899, 36.181740000000005, 36.190740000000005, 36.200739999999996, 36.28774, 36.35624, 36.434999999999995, 36.519, 36.592499999999994, 36.654999999999994, 36.665499999999994, 36.688, 36.713, 36.7106, 36.6961, 36.6576, 36.632600000000004, 36.5881, 36.532599999999995, 36.481100000000005, 36.3831, 36.268100000000004, 36.14960000000001, 36.0175, 35.906, 35.81699999999999, 35.7, 35.561, 35.4655, 35.37577, 35.33977, 35.29927, 35.27427, 35.35827, 35.41527, 35.46877, 35.52276, 35.60576, 35.63576, 35.544489999999996, 35.42199, 35.367990000000006, 35.267990000000005, 35.08249, 34.873239999999996, 34.65824, 34.44625, 34.226749999999996, 34.03825, 33.95825, 33.94375, 33.871249999999996], "in_sma_50": [36.91, 36.93, 36.975, 37.01625, 37.046, 37.07833333333333, 37.08571428571429, 37.12, 37.15888888888889, 37.202, 37.22545454545455, 37.24583333333333, 37.25769230769231, 37.267857142857146, 37.29533333333333, 37.321875, 37.3385294117647, 37.35611111111111, 37.37052631578947, 37.38875, 37.38666666666667, 37.384772727272725, 37.38413043478261, 37.38375, 37.385196, 37.38518846153846, 37.38295925925926, 37.38356785714286, 37.38430689655173, 37.38483, 37.39112580645161, 37.397184375, 37.406512121212124, 37.40926176470588, 37.397282857142855, 37.38583055555555, 37.37513243243243, 37.366839473684216, 37.357817948717944, 37.356872499999994, 37.368778048780484, 37.380473809523814, 37.38976511627907, 37.39545227272727, 37.400442222222225, 37.40554130434783, 37.4103170212766, 37.416374999999995, 37.42338775510204, 37.43132, 37.45002, 37.46302, 37.47352, 37.483019999999996, 37.48652, 37.49352, 37.50382, 37.51162, 37.517619999999994, 37.51762, 37.51962, 37.52252, 37.52672, 37.530120000000004, 37.53062, 37.52722, 37.51312, 37.49802, 37.476980000000005, 37.45223, 37.43353, 37.41433, 37.38093, 37.353229999999996, 37.32308, 37.29518, 37.27138, 37.24798, 37.23068, 37.213179999999994, 37.19158, 37.16958, 37.14688, 37.13038, 37.12458, 37.12148, 37.119080000000004, 37.11498, 37.107580000000006, 37.096180000000004, 37.07428, 37.0463, 37.0192, 36.992200000000004, 36.9688, 36.9438, 36.9175, 36.890278, 36.848378, 36.803978, 36.758378, 36.709178, 36.663578, 36.619278, 36.578078, 36.526178, 36.480478000000005, 36.434332, 36.385032, 36.337132, 36.292232, 36.259532, 36.224932, 36.192232, 36.15453, 36.12003, 36.095229999999994, 36.047830000000005, 35.997870000000006, 35.96102, 35.91912, 35.873920000000005, 35.83567, 35.79157, 35.747322000000004, 35.700122, 35.652922000000004, 35.60292200000001, 35.550822, 35.498922], "in_sma_200": [36.91, 36.93, 36.975, 37.01625, 37.046, 37.07833333333333, 37.08571428571429, 37.12, 37.15888888888889, 37.202, 37.22545454545455, 37.24583333333333, 37.25769230769231, 37.267857142857146, 37.29533333333333, 37.321875, 37.3385294117647, 37.35611111111111, 37.37052631578947, 37.38875, 37.38666666666667, 37.384772727272725, 37.38413043478261, 37.38375, 37.385196, 37.38518846153846, 37.38295925925926, 37.38356785714286, 37.38430689655173, 37.38483, 37.39112580645161, 37.397184375, 37.406512121212124, 37.40926176470588, 37.397282857142855, 37.38583055555555, 37.37513243243243, 37.366839473684216, 37.357817948717944, 37.356872499999994, 37.368778048780484, 37.380473809523814, 37.38976511627907, 37.39545227272727, 37.400442222222225, 37.40554130434783, 37.4103170212766, 37.416374999999995, 37.42338775510204, 37.43132, 37.43943137254902, 37.44251923076923, 37.44530188679245, 37.44844444444444, 37.44647272727273, 37.44903571428572, 37.45247368421053, 37.45760344827586, 37.46289830508475, 37.46501666666666, 37.466573770491806, 37.46896774193549, 37.471206349206355, 37.47275, 37.47632307692308, 37.47743939393939, 37.46882089552239, 37.460455882352946, 37.44766666666667, 37.43409285714286, 37.419669014084505, 37.405298611111114, 37.38193835616438, 37.363128378378384, 37.34378533333333, 37.325972368421056, 37.310505194805195, 37.296652564102565, 37.287074683544304, 37.27754875, 37.26794938271605, 37.258401219512194, 37.25010722891566, 37.24326071428571, 37.2368694117647, 37.232138372093026, 37.227975862068966, 37.2237375, 37.21723483146067, 37.212043333333334, 37.206965934065934, 37.198857608695654, 37.19053655913979, 37.18095638297872, 37.173262105263156, 37.165051041666665, 37.15628762886598, 37.1479581632653, 37.13297878787879, 37.117649, 37.10227623762376, 37.08303823529412, 37.06582427184466, 37.049806730769234, 37.03295142857143, 37.013725471698116, 36.99827009345794, 36.983866666666664, 36.968464220183485, 36.952341818181814, 36.937590990991, 36.92904107142857, 36.919757522123895, 36.91111929824561, 36.90163043478261, 36.892349137931035, 36.88181623931624, 36.86188559322034, 36.838508403361345, 36.8203125, 36.79960743801652, 36.777684426229506, 36.753373983739834, 36.729435483870965, 36.7052, 36.680793650793646, 36.657913385826774, 36.6350390625, 36.61410852713178, 36.59346153846153], "in_ema_10": [36.91, 36.917272727272724, 36.94413223140496, 36.97974455296769, 37.013427361519014, 37.054622386697375, 37.06832740729785, 37.12135878778915, 37.18474809910021, 37.25843026290017, 37.29507930600923, 37.326883068553, 37.34017705608882, 37.35105395498176, 37.410862326803255, 37.467069176475384, 37.49214750802531, 37.5217570520207, 37.54143758801694, 37.57663075383204, 37.53451607131712, 37.500058603804916, 37.47641158493129, 37.45797311494378, 37.45105073040855, 37.4390415066979, 37.418306687298276, 37.414978198698584, 37.41316398075339, 37.410770529707314, 37.44153952430598, 37.46762324715944, 37.51078265676681, 37.50882217371829, 37.414490869405874, 37.33640162042298, 37.273419507618804, 37.234615960779024, 37.194685786091924, 37.217470188620666, 37.33156651796236, 37.42764533287829, 37.49170981780951, 37.51867166911687, 37.537095002004705, 37.55489591073112, 37.5685511996891, 37.5926509815638, 37.62307807582493, 37.65888206203858, 37.69272168712247, 37.67586319855475, 37.66025170790843, 37.65202412465235, 37.59529246562465, 37.59433019914744, 37.60354289021154, 37.630171455627625, 37.65559482733169, 37.643668495089564, 37.62845604143691, 37.62600948844838, 37.62309867236686, 37.61344436830015, 37.630090846791035, 37.615528874647204, 37.48543271562044, 37.37899040368945, 37.233355784836824, 37.099563823957396, 36.97418858323787, 36.86706338628553, 36.65487004332452, 36.53398458090188, 36.42096920255608, 36.3426111657277, 36.30486368104994, 36.29125210267722, 36.33647899309954, 36.37075553980871, 36.39425453257076, 36.410753708466984, 36.4397075796548, 36.482488019717564, 36.522035652496186, 36.57802917022415, 36.63111477563794, 36.671821180067404, 36.666944601873325, 36.6820455833509, 36.694400931832554, 36.65196439877209, 36.610698144449884, 36.55238939091354, 36.533773138020166, 36.50672347656195, 36.47186466264159, 36.44788926943403, 36.30554576590057, 36.17726471755501, 36.065943859817736, 35.89759043075996, 35.79075580698542, 35.71970929662444, 35.63976215178363, 35.522532669641144, 35.492981275160936, 35.483839225131675, 35.45132300238046, 35.40471882012947, 35.38840630737865, 35.495968796946165, 35.56579265204686, 35.632921260765606, 35.66691739517186, 35.69565968695879, 35.689176107511734, 35.47841681523687, 35.224159212466525, 35.120675719290794, 34.97418922487429, 34.81979118398805, 34.6321018778084, 34.47808335457051, 34.336613653739505, 34.208138443968686, 34.12938599961074, 34.056770363317874, 34.03463029726008, 34.015606606849154], "in_ema_50": [36.91, 36.911568627450976, 36.91758554402153, 36.92630767955009, 36.93566816270499, 36.9476027445597, 36.95475557810638, 36.970647516219856, 36.99022996656418, 37.013750360032255, 37.03125034591334, 37.048456214701055, 37.062242245497096, 37.07548764763447, 37.0991940143939, 37.12353934716277, 37.14242015707796, 37.162521327388625, 37.180853824353775, 37.202585046928135, 37.208169947048596, 37.21353583147806, 37.21967168122402, 37.22576298784269, 37.23337620400573, 37.239322235221195, 37.24268214756546, 37.24885147511191, 37.25497494667616, 37.26066220366925, 37.273185254505755, 37.28541328374083, 37.3018676647706, 37.30963756026979, 37.2971027539847, 37.28486343029903, 37.2733001585226, 37.26493544642368, 37.25513405636785, 37.25767781886323, 37.28071006126075, 37.30342731376033, 37.32211643871091, 37.334582460722245, 37.345775305399805, 37.35711745028609, 37.36781872674546, 37.38088858059859, 37.39575569508492, 37.412392726650225, 37.42935771776198, 37.436049571967395, 37.44208684365495, 37.44886775174692, 37.444598428149, 37.45030045057453, 37.45793572702259, 37.46938922792366, 37.481177885652144, 37.48544541954814, 37.488369128585475, 37.493335045111536, 37.497910141381674, 37.50073719466083, 37.50874750075256, 37.510365245821085, 37.4864293538281, 37.46343212426621, 37.42870929586362, 37.39219128426112, 37.353673978995985, 37.3156867641334, 37.252326498873266, 37.20282349891745, 37.15221865582265, 37.10664145363353, 37.06853786721653, 37.03565402928647, 37.01621661637327, 36.99695321965275, 36.97746485809774, 36.958152510721355, 36.942930843634244, 36.93242375172702, 36.92330909479655, 36.919649914608456, 36.91770285913361, 36.91524392348131, 36.90464612256048, 36.89858156873458, 36.8927548405489, 36.87582327817444, 36.858143933932304, 36.83586377966045, 36.820731866732594, 36.803644342547, 36.78448181930987, 36.767051159729085, 36.723833467190694, 36.679761566516554, 36.636045426653155, 36.57737697854911, 36.52767592056679, 36.48345333544653, 36.436259086997644, 36.37973912280166, 36.33974935328003, 36.30457094726905, 36.26537208659183, 36.22339671064706, 36.187773310229524, 36.17962533727935, 36.16787532405271, 36.15874295840358, 36.1454549992505, 36.132888136534795, 36.11434350372951, 36.052212385936194, 35.97487072374262, 35.92311108751742, 35.86004790761478, 35.79200681319851, 35.71339870287701, 35.63777522433281, 35.56178403906486, 35.48602780223879, 35.418928672739234, 35.35269617576907, 35.29710024730753, 35.243488472903316], "in_ema_200": [36.91, 36.91039800995025, 36.91193633820945, 36.91420562837653, 36.91670109476084, 36.91991799929058, 36.92200836745685, 36.92636649315379, 36.93177578177913, 36.938325276487795, 36.943516069756576, 36.948754715828656, 36.95324471865623, 36.957690044838756, 36.96487720857171, 36.97239086818791, 36.978685486414896, 36.98541498406251, 36.99182876531562, 36.9992235039692, 37.00266406611876, 37.00607039381907, 37.009691583930326, 37.01332649354296, 37.0173720010699, 37.02102999110901, 37.02405456831191, 37.02779531887597, 37.031548599285166, 37.035214782376855, 37.04063553081092, 37.0460520926934, 37.052608788288495, 37.057060442136375, 37.056393174055415, 37.05568279421407, 37.055029234072634, 37.05507869443012, 37.05467990145072, 37.05731990243131, 37.06515751534245, 37.07306639578681, 37.080100561002865, 37.085671699699354, 37.09098839920483, 37.09640144995902, 37.10171088826789, 37.10767495903139, 37.11416575545894, 37.12118898177278, 37.12839108145664, 37.1330837075118, 37.13763013828283, 37.142380087155644, 37.14434645444763, 37.148780818084965, 37.15371832238262, 37.15965147340369, 37.16572459307132, 37.16994623891141, 37.17382737086254, 37.178217148266896, 37.18251349505031, 37.18636908216424, 37.191529588809374, 37.19509645857247, 37.1921601754026, 37.18925310898069, 37.18317098849332, 37.17634839159289, 37.16872303446261, 37.16092479531373, 37.14638823018623, 37.13488187963712, 37.12271788083476, 37.11144705614984, 37.10173116504387, 37.09305722310314, 37.08755416615684, 37.08195661226473, 37.076165999207376, 37.07028375045905, 37.06530580269329, 37.0614221628655, 37.05782592243898, 37.0555589978376, 37.053712639650165, 37.05173539945464, 37.04768828105211, 37.044726208603834, 37.04179360951325, 37.036014568622576, 37.02993482167111, 37.022572286132096, 37.01687504945417, 37.010587735529256, 37.00366646452896, 36.997062818115744, 36.983808461716585, 36.97003922329155, 36.95605873350756, 36.93798849735326, 36.921789606832334, 36.906647421689726, 36.890461875205254, 36.87160155803904, 36.856560746516266, 36.84249248038178, 36.827194047741166, 36.810953310947724, 36.7960682033761, 36.787948121750475, 36.77891381208132, 36.770516659722304, 36.76105778748626, 36.751743779650575, 36.740880657465, 36.71888184495291, 36.692624314157364, 36.67234944535978, 36.64889323197311, 36.623779866480845, 36.595558176267104, 36.567592423269424, 36.53905916532645, 36.5101133029849, 36.48289824524375, 36.455506222903026, 36.430426558993545, 36.40554669273491], "in_macd": [0.0, 0.0031908831908893376, 0.014828288731429495, 0.02975983679046834, 0.0431135016596258, 0.059067358731923036, 0.0621187583329359, 0.08214912829575383, 0.10568119446837443, 0.13248630392591565, 0.14160727225959135, 0.14793729278017054, 0.1456267699084819, 0.14215696686190427, 0.1601546201232793, 0.17562110492779937, 0.17656355194070983, 0.1792784200910944, 0.17736809262954267, 0.18222617689608, 0.15284460557332835, 0.12808303709454805, 0.10921761407448827, 0.09359122721746616, 0.08386353122159562, 0.07250236163825718, 0.057988597871961645, 0.051939482694692174, 0.047007104904018604, 0.042208152448026226, 0.05232625918538503, 0.06005610054159405, 0.07500049362077732, 0.06950108086377327, 0.023716628352005387, -0.0128235168165034, -0.040906838338081286, -0.05685922028987278, -0.07229930050522171, -0.059241821465896294, -0.006456140492460349, 0.03617031771171497, 0.06277315171542597, 0.07173237320875359, 0.07633880174957852, 0.08027445030151625, 0.08204426668491749, 0.08816769243619405, 0.09665906369504285, 0.10699664443977497, 0.1158708556279322, 0.10195896005594562, 0.08909968050461003, 0.0800036674030693, 0.05002811676907015, 0.04591589770518567, 0.04655827994623252, 0.05490706056305328, 0.06241784810542583, 0.05323207939240859, 0.04303545627659844, 0.03894368082943345, 0.0348952108257663, 0.028134783206638758, 0.03328675834031003, 0.024579197452545998, -0.034374922302284006, -0.08017231046002848, -0.1408264201510221, -0.19316423919495662, -0.23894840808470263, -0.2740904388890968, -0.3531437058852518, -0.3879216933507834, -0.4169389576801805, -0.42873152708150286, -0.4215179386970007, -0.40348429607441716, -0.36002791742623685, -0.3230745960645507, -0.29243510387446037, -0.26629379114577034, -0.23599739181535995, -0.20119539927084418, -0.16964175383829883, -0.13261662703116883, -0.09890615301382155, -0.07256425852144588, -0.06785121573087594, -0.055009359234205135, -0.044321188369472964, -0.058496311613687624, -0.07180734764133945, -0.09218713543916834, -0.09434010724158526, -0.10013699275923216, -0.10912159545529931, -0.11292296115215805, -0.168460521613774, -0.21523826246987454, -0.25222665473638983, -0.31223492041828393, -0.3421304571158572, -0.3544744763847163, -0.36967877095279533, -0.4001131468001162, -0.39028124016426347, -0.37153337895196614, -0.3635955004642426, -0.3620077552050418, -0.34706570116772184, -0.2783553659399871, -0.22932754926937093, -0.18391455843889304, -0.1554204538459132, -0.13091800205545212, -0.12339137456086746, -0.20623072481939886, -0.3046805778730146, -0.33247256442074047, -0.37758055884507513, -0.4237753629228891, -0.4820616012981205, -0.5224333082724684, -0.554890533870342, -0.5795804908616091, -0.5807526168136121, -0.5786424292624588, -0.5540416563461719, -0.5288525418807524], "in_signal": [0.0, 0.0006381766381778676, 0.0034761990568281933, 0.008732926603556223, 0.015609041614770138, 0.02430070503820072, 0.03186431569714775, 0.041921278216868973, 0.05467326146717007, 0.07023586995891919, 0.08451015041905363, 0.09719557889127702, 0.106881817094718, 0.11393684704815527, 0.12318040166318008, 0.13366854231610395, 0.14224754424102512, 0.149653719411039, 0.15519659405473973, 0.1606025106230078, 0.1590509296130719, 0.15285735110936716, 0.14412940370239138, 0.13402176840540633, 0.1239901209686442, 0.1136925691025668, 0.10255177485644577, 0.09242931642409505, 0.08334487412007976, 0.07511752978566906, 0.07055927566561226, 0.06845864064080863, 0.06976701123680237, 0.06971382516219655, 0.06051438580015832, 0.045846805276825976, 0.028496076553844528, 0.011425017185101067, -0.005319846352963488, -0.016104241375550048, -0.014174621198932109, -0.004105633416802693, 0.009270123609643039, 0.02176257352946515, 0.032677819173487825, 0.042197145399093514, 0.05016656965625831, 0.05776679421224546, 0.06554524810880494, 0.07383552737499895, 0.0822425930255856, 0.08618586643165761, 0.08676862924624809, 0.08541563687761233, 0.07833813285590391, 0.07185368582576027, 0.06679460464985472, 0.06441709583249443, 0.0640172462870807, 0.061860212908146285, 0.05809526158183672, 0.05426494543135607, 0.05039099851023812, 0.04593975544951825, 0.04340915602767661, 0.03964316431265049, 0.024839546989663595, 0.0038371754997251796, -0.025095543630424277, -0.058709282743330746, -0.09475710781160512, -0.13062377402710346, -0.17512776039873312, -0.2176865469891432, -0.25753702912735066, -0.29177592871818114, -0.31772433071394507, -0.33487632378603954, -0.33990664251407904, -0.33654023322417337, -0.3277192073542308, -0.3154341241125388, -0.299546777653103, -0.27987650197665126, -0.25782955234898075, -0.23278696728541837, -0.20601080443109904, -0.1793214952491684, -0.15702743934550992, -0.136623823323249, -0.11816329633249378, -0.10622989938873256, -0.09934538903925394, -0.09791373831923683, -0.09719901210370652, -0.09778660823481165, -0.1000536056789092, -0.10262747677355896, -0.11579408574160197, -0.1356829210872565, -0.15899166781708315, -0.1896403183373233, -0.22013834609303012, -0.24700557215136737, -0.271540211911653, -0.2972547988893457, -0.3158600871443293, -0.32699474550585667, -0.3343148964975339, -0.3398534682390355, -0.3412959148247728, -0.32870780504781566, -0.3088317538921267, -0.28384831480148, -0.25816274261036665, -0.23271379449938373, -0.2108493105116805, -0.20992559337322417, -0.22887659027318227, -0.24959578510269392, -0.27519273985117015, -0.3049092644655139, -0.34033973183203525, -0.37675844712012185, -0.41238486447016587, -0.44582398974845455, -0.47280971516148607, -0.49397625798168066, -0.5059893376545789, -0.5105619784998137], "in_upper_bb": [null, 36.98656854249493, 37.13593476939431, 37.22718047827819, 37.27198672527385, 37.33513416406927, 37.32337150184911, 37.41330627580836, 37.51905474574437, 37.63748695604907, 37.666916991093004, 37.6897996165194, 37.69127458332588, 37.69131750855703, 37.75555791619116, 37.81459364858828, 37.83497634631413, 37.86031176626101, 37.8763797721365, 37.90739068283806, 37.878630661022605, 37.84709876722479, 37.82689494656215, 37.81260712207653, 37.79848757285521, 37.790407211036126, 37.76478075974259, 37.763487377230916, 37.76271237771039, 37.751182317066586, 37.760902008373684, 37.77031009440038, 37.79821347628176, 37.79920761633627, 37.83427224825847, 37.8392579172961, 37.846649361922076, 37.82642980451703, 37.80665917388079, 37.747924883326455, 37.83277990568564, 37.909639314300215, 37.95986842962393, 37.98338164009907, 38.001075899015575, 38.021151039520774, 38.04051460768938, 38.065715997143464, 38.09709976498872, 38.13498492299082, 38.16601102825441, 38.16713800238542, 38.15634433818422, 38.16378787820423, 38.13916675470588, 38.11207760023453, 38.07464977130806, 38.041344410077734, 37.96384761766453, 37.931667326701834, 37.91053578904003, 37.881485600474676, 37.865856288576886, 37.864995458604135, 37.87065603073857, 37.87056334354116, 38.009281073339594, 38.07494156201292, 38.17180448879374, 38.22674682535684, 38.25534375550019, 38.28950858133156, 38.41932742874426, 38.43911631410873, 38.471917642180976, 38.44613432220036, 38.382231075666965, 38.27952288615414, 38.1529980394076, 38.047641002916855, 37.936191102569914, 37.79946872757716, 37.649880980117956, 37.49830541343339, 37.28010509795134, 37.0916919402932, 37.08580586160332, 37.07700290820504, 37.08443247695157, 37.11254565941853, 37.14382661896265, 37.146914763109436, 37.085440102439605, 37.060874592856926, 37.013481297705404, 36.96689806283875, 36.94414525264609, 36.932237617928664, 37.06844320870417, 37.161383154471466, 37.2270058700166, 37.34616082556101, 37.38400880759486, 37.37623488562083, 37.35953374866255, 37.333301842103886, 37.23789521355891, 37.12202739322217, 37.03595161774892, 36.915638198353676, 36.765170656691446, 36.68981921629837, 36.60621877685564, 36.55132331589681, 36.44236346452607, 36.338920909338576, 36.22507345274258, 36.173229529777146, 36.315883834723344, 36.31630516311878, 36.34647961384658, 36.411372280853506, 36.49503726454545, 36.537394794459054, 36.57434932534828, 36.61749516990084, 36.59783483723137, 36.55425685005612, 36.50122747293223, 36.45092890044311], "in_lower_bb": [null, 36.87343145750507, 36.81406523060569, 36.805319521721806, 36.82001327472615, 36.8215325025974, 36.84805706957947, 36.826693724191635, 36.79872303203341, 36.76651304395093, 36.78399209981609, 36.80186705014726, 36.82411003205874, 36.844396777157264, 36.835108750475506, 36.82915635141172, 36.84208247721528, 36.85191045596121, 36.864672859442436, 36.87010931716194, 36.94236933897739, 37.01340123277521, 37.064105053437856, 37.101892877923476, 37.141502427144786, 37.16408278896387, 37.209209240257394, 37.21450262276909, 37.20877762228961, 37.20130768293341, 37.203587991626314, 37.20567990559962, 37.20827652371824, 37.217282383663736, 37.11321775174153, 37.034732082703904, 36.96584063807792, 36.92656019548296, 36.88483082611921, 36.90206511667355, 36.86721009431436, 36.84185068569979, 36.83262157037607, 36.83560835990093, 36.837924100984424, 36.84284896047923, 36.853985392310626, 36.85889400285654, 36.86301023501128, 36.867125077009185, 36.86259897174558, 36.862971997614586, 36.862265661815776, 36.866322121795776, 36.92594324529412, 37.01353239976547, 37.11646022869195, 37.21876558992228, 37.371762382335476, 37.430942673298155, 37.42357421095996, 37.428124399525316, 37.42675371142311, 37.42061454139586, 37.42345396926143, 37.415046656458834, 37.20332892666042, 37.05755843798709, 36.842495511206266, 36.655303174643166, 36.48320624449981, 36.327541418668446, 36.00872257125574, 35.82643368589126, 35.65087235781902, 35.516655677799655, 35.42955892433304, 35.38026711384586, 35.3837919605924, 35.382648997083145, 35.388098897430076, 35.411821272422834, 35.45740901988205, 35.51948458656661, 35.637184902048666, 35.7535980597068, 35.75648413839667, 35.76078709179496, 35.760057523048424, 35.75719434058148, 35.75991338103735, 35.76442523689056, 35.89839989756041, 35.952965407143076, 36.054118702294595, 36.14020193716124, 36.180954747353915, 36.203862382071335, 35.980156791295826, 35.79471684552854, 35.6355941299834, 35.38193917443899, 35.21809119240513, 35.09836511437916, 34.973066251337436, 34.81579815789612, 34.760204786441086, 34.73484260677783, 34.68691838225108, 34.651731801646335, 34.65869934330855, 34.685950783701635, 34.71505122314436, 34.73444668410319, 34.78039653547394, 34.82783909066142, 34.87618654725742, 34.74703047022285, 34.445876165276665, 34.35095483688122, 34.195780386153416, 34.02938771914649, 33.79347273545455, 33.589615205540944, 33.39466067465172, 33.21501483009916, 33.07617516276863, 32.94848314994387, 32.864512527067774, 32.788311099556886], "out_sma_10": [33.75, 33.8, 33.800000000000004, 33.79, 33.75, 33.762499999999996, 33.770714285714284, 33.866875, 33.91486666666666, 33.96038, 34.01238, 34.04538, 34.046380000000006, 34.06938, 34.10838, 34.11688, 34.10038, 33.99088, 33.9165, 33.8435, 33.757, 33.69799999999999, 33.70399999999999, 33.69349999999999, 33.697, 33.714, 33.7615, 33.8435, 33.891000000000005, 33.947720000000004, 34.03278, 34.09828, 34.11128], "out_sma_50": [33.75, 33.8, 33.800000000000004, 33.79, 33.75, 33.762499999999996, 33.770714285714284, 33.866875, 33.91486666666666, 33.96038, 33.988527272727275, 34.00448333333333, 33.98952307692308, 33.989557142857144, 33.98892, 33.9839875, 33.96463529411765, 33.935766666666666, 33.91572631578948, 33.90194, 33.87827619047619, 33.86517272727273, 33.865382608695654, 33.8662, 33.872152, 33.880146153846155, 33.889399999999995, 33.902814285714285, 33.9072, 33.9172, 33.92811612903226, 33.93801875, 33.93989696969697], "out_sma_200": [33.75, 33.8, 33.800000000000004, 33.79, 33.75, 33.762499999999996, 33.770714285714284, 33.866875, 33.91486666666666, 33.96038, 33.988527272727275, 34.00448333333333, 33.98952307692308, 33.989557142857144, 33.98892, 33.9839875, 33.96463529411765, 33.935766666666666, 33.91572631578948, 33.90194, 33.87827619047619, 33.86517272727273, 33.865382608695654, 33.8662, 33.872152, 33.880146153846155, 33.889399999999995, 33.902814285714285, 33.9072, 33.9172, 33.92811612903226, 33.93801875, 33.93989696969697], "out_ema_10": [33.75, 33.768181818181816, 33.77396694214876, 33.77142749812171, 33.7384406802814, 33.75417873841205, 33.76614624051895, 33.90684692406096, 33.97811111968624, 34.04936364337965, 34.089479344583346, 34.10593764556819, 34.05213080091943, 34.04083429166135, 34.02977351135928, 34.00799650929395, 33.94381532578596, 33.85312163018851, 33.79891769742696, 33.77002357062205, 33.70365564869077, 33.68299098529245, 33.71699262433018, 33.74753941990651, 33.79616861628714, 33.84777432241675, 33.89908808197734, 33.96561752161782, 33.97732342677821, 34.01911916736399, 34.062115682388715, 34.09536737649985, 34.078027853499876], "out_ema_50": [33.75, 33.753921568627455, 33.75572856593619, 33.755896073154375, 33.74939034479539, 33.75235542931322, 33.755008157575446, 33.785792151396016, 33.80591010624323, 33.828031278547414, 33.84536338527104, 33.85848638977022, 33.85658496272041, 33.861816924966675, 33.86645155536014, 33.86815933750288, 33.85980014779689, 33.84353347533427, 33.832218437085864, 33.82468045916093, 33.808222401938934, 33.79966466068643, 33.80242290928697, 33.80566122656983, 33.81387059023376, 33.824307037675574, 33.83629499698241, 33.85310695788506, 33.86004393992879, 33.87365790306884, 33.88863602451712, 33.902611082379195, 33.90643025561923], "out_ema_200": [33.75, 33.75099502487562, 33.751482636568404, 33.7515673864533, 33.749959750767204, 33.7507064199138, 33.75139590827286, 33.75924271515572, 33.76461144435815, 33.77063521108096, 33.7756040149508, 33.77962785559806, 33.77993006599012, 33.78202031408973, 33.78399026121321, 33.78524408945985, 33.7839481283707, 33.78057551017796, 33.77833097773838, 33.77695455009919, 33.7732535097997, 33.77143009179174, 33.77241088689829, 33.773531176580896, 33.77593385144079, 33.7789593852573, 33.78245232669753, 33.787253796083625, 33.789669181197226, 33.7938237167077, 33.79841850559618, 33.80286210255542, 33.80482367367428], "out_macd": [0.0, 0.00797720797720558, 0.010147644905480036, 0.008541603810471088, -0.006375284270355053, 0.0007567867121451854, 0.005937106864102759, 0.06736400035223511, 0.0954817772976071, 0.1221030352770569, 0.13359145067090594, 0.13389044904874936, 0.10308322043824347, 0.09213073967003282, 0.08170209246222981, 0.06701637635968183, 0.03440487369974221, -0.008289663981969397, -0.03287040246215156, -0.04497359753964503, -0.07269007690190676, -0.07881905558285496, -0.06038655676498905, -0.044060393226608596, -0.02039675634352278, 0.0035607569562543517, 0.026278914020679167, 0.054547795891437545, 0.05732771421306637, 0.07298801814923905, 0.08828668341946866, 0.0984211170822391, 0.08569543272022884], "out_signal": [0.0, 0.001595441595441116, 0.0033058822574489, 0.004353026568053338, 0.00220736440037166, 0.0019172488627263653, 0.0027212204630016443, 0.015649776440848338, 0.03161617661220009, 0.04971354834517146, 0.06648912881031836, 0.07996939285800457, 0.08459215837405236, 0.08609987463324846, 0.08522031819904474, 0.08157952983117217, 0.07214459860488619, 0.05605774608751507, 0.038272116377581746, 0.021622973594136393, 0.0027603634949277638, -0.01355552032062878, -0.022921727609500835, -0.02714946073292239, -0.02579891985504247, -0.019926984492783108, -0.010685804790090653, 0.002360915346214987, 0.013354275119585264, 0.025281023725516022, 0.037882155664306555, 0.04998994794789306, 0.05713104490236022], "out_upper_bb": [null, 33.94142135623731, 33.900000000000006, 33.88092121131324, 33.945448202856916, 33.947729587269414, 33.9453022359885, 34.43434903968312, 34.51876122699983, 34.59836606602686, 34.62191769949994, 34.618431876236826, 34.58715158000195, 34.563740092604185, 34.54223854529865, 34.519998454490036, 34.50760632898588, 34.51669692673135, 34.506703363067416, 34.49022316991054, 34.510751795840086, 34.51143292830463, 34.51404682738367, 34.51799354395038, 34.526527313137926, 34.54300397333783, 34.563868992109406, 34.50472840062631, 34.46629941303432, 34.43394298206495, 34.43114915926419, 34.442402709011965, 34.45205775909778], "out_lower_bb": [null, 33.65857864376268, 33.7, 33.699078788686755, 33.554551797143084, 33.57727041273058, 33.59612633544007, 33.29940096031688, 33.310972106333494, 33.32239393397314, 33.35513684595461, 33.39053479042984, 33.391894573844205, 33.415374193110104, 33.43560145470135, 33.44797654550996, 33.42166425924942, 33.35483640660198, 33.32474926851154, 33.313656830089464, 33.25862820415991, 33.23194707169537, 33.236333172616334, 33.24488645604963, 33.27885268686207, 33.28787602666216, 33.298011007890594, 33.3296515993737, 33.341200586965684, 33.35727701793505, 33.35863084073582, 33.35387729098803, 33.363222240902225], "overall_sma_10": [36.91, 36.93, 36.975, 37.01625, 37.046, 37.07833333333333, 37.08571428571429, 37.12, 37.15888888888889, 37.202, 37.257000000000005, 37.309, 37.3425, 37.3685, 37.42, 37.468, 37.515499999999996, 37.545, 37.561, 37.5755, 37.564, 37.5515, 37.5485, 37.546, 37.51998999999999, 37.48649, 37.45849, 37.43299, 37.410489999999996, 37.37699, 37.40049, 37.424490000000006, 37.45799, 37.47049, 37.427499999999995, 37.3875, 37.354, 37.32000000000001, 37.281, 37.273, 37.2995, 37.327, 37.334500000000006, 37.3485, 37.411500000000004, 37.4765, 37.540499999999994, 37.60461, 37.679109999999994, 37.72911, 37.729110000000006, 37.703109999999995, 37.68411, 37.68161, 37.65361, 37.64911, 37.65061, 37.6555, 37.65650000000001, 37.633500000000005, 37.605000000000004, 37.606500000000004, 37.60850000000001, 37.604, 37.6405, 37.6365, 37.562, 37.477, 37.357800000000005, 37.24855, 37.13355, 37.01055, 36.81955, 36.66155, 36.48229, 36.32629, 36.249790000000004, 36.18279, 36.17899, 36.181740000000005, 36.190740000000005, 36.200739999999996, 36.28774, 36.35624, 36.434999999999995, 36.519, 36.592499999999994, 36.654999999999994, 36.665499999999994, 36.688, 36.713, 36.7106, 36.6961, 36.6576, 36.632600000000004, 36.5881, 36.532599999999995, 36.481100000000005, 36.3831, 36.268100000000004, 36.14960000000001, 36.0175, 35.906, 35.81699999999999, 35.7, 35.561, 35.4655, 35.37577, 35.33977, 35.29927, 35.27427, 35.35827, 35.41527, 35.46877, 35.52276, 35.60576, 35.63576, 35.544489999999996, 35.42199, 35.367990000000006, 35.267990000000005, 35.08249, 34.873239999999996, 34.65824, 34.44625, 34.226749999999996, 34.03825, 33.95825, 33.94375, 33.871249999999996, 33.81475, 33.78725, 33.788500000000006, 33.786, 33.775, 33.794500000000006, 33.799, 33.88, 33.916380000000004, 33.96038, 34.01238, 34.04538, 34.04638, 34.06938, 34.10838, 34.116879999999995, 34.100379999999994, 33.990880000000004, 33.9165, 33.8435, 33.757, 33.698, 33.70399999999999, 33.6935, 33.697, 33.714, 33.7615, 33.84349999999999, 33.891000000000005, 33.94772, 34.03278, 34.09828, 34.11128], "overall_sma_50": [36.91, 36.93, 36.975, 37.01625, 37.046, 37.07833333333333, 37.08571428571429, 37.12, 37.15888888888889, 37.202, 37.22545454545455, 37.24583333333333, 37.25769230769231, 37.267857142857146, 37.29533333333333, 37.321875, 37.3385294117647, 37.35611111111111, 37.37052631578947, 37.38875, 37.38666666666667, 37.384772727272725, 37.38413043478261, 37.38375, 37.385196, 37.38518846153846, 37.38295925925926, 37.38356785714286, 37.38430689655173, 37.38483, 37.39112580645161, 37.397184375, 37.406512121212124, 37.40926176470588, 37.397282857142855, 37.38583055555555, 37.37513243243243, 37.366839473684216, 37.357817948717944, 37.356872499999994, 37.368778048780484, 37.380473809523814, 37.38976511627907, 37.39545227272727, 37.400442222222225, 37.40554130434783, 37.4103170212766, 37.416374999999995, 37.42338775510204, 37.43132, 37.45002, 37.46302, 37.47352, 37.483019999999996, 37.48652, 37.49352, 37.50382, 37.51162, 37.517619999999994, 37.51762, 37.51962, 37.52252, 37.52672, 37.530120000000004, 37.53062, 37.52722, 37.51312, 37.49802, 37.476980000000005, 37.45223, 37.43353, 37.41433, 37.38093, 37.353229999999996, 37.32308, 37.29518, 37.27138, 37.24798, 37.23068, 37.213179999999994, 37.19158, 37.16958, 37.14688, 37.13038, 37.12458, 37.12148, 37.119080000000004, 37.11498, 37.107580000000006, 37.096180000000004, 37.07428, 37.0463, 37.0192, 36.992200000000004, 36.9688, 36.9438, 36.9175, 36.890278, 36.848378, 36.803978, 36.758378, 36.709178, 36.663578, 36.619278, 36.578078, 36.526178, 36.480478000000005, 36.434332, 36.385032, 36.337132, 36.292232, 36.259532, 36.224932, 36.192232, 36.15453, 36.12003, 36.095229999999994, 36.047830000000005, 35.997870000000006, 35.96102, 35.91912, 35.873920000000005, 35.83567, 35.79157, 35.747322000000004, 35.700122, 35.652922000000004, 35.60292200000001, 35.550822, 35.498922, 35.443922, 35.391222, 35.335822, 35.277522, 35.215322, 35.155222, 35.094222, 35.047922, 35.000998, 34.953398, 34.903797999999995, 34.858177999999995, 34.805878, 34.759878, 34.710477999999995, 34.660978, 34.607778, 34.549878, 34.507678, 34.468478, 34.425278000000006, 34.394278, 34.365477999999996, 34.335178, 34.309878, 34.291578, 34.266978, 34.243424, 34.217924000000004, 34.198168, 34.17698, 34.14228, 34.10468], "overall_sma_200": [36.91, 36.93, 36.975, 37.01625, 37.046, 37.07833333333333, 37.08571428571429, 37.12, 37.15888888888889, 37.202, 37.22545454545455, 37.24583333333333, 37.25769230769231, 37.267857142857146, 37.29533333333333, 37.321875, 37.3385294117647, 37.35611111111111, 37.37052631578947, 37.38875, 37.38666666666667, 37.384772727272725, 37.38413043478261, 37.38375, 37.385196, 37.38518846153846, 37.38295925925926, 37.38356785714286, 37.38430689655173, 37.38483, 37.39112580645161, 37.397184375, 37.406512121212124, 37.40926176470588, 37.397282857142855, 37.38583055555555, 37.37513243243243, 37.366839473684216, 37.357817948717944, 37.356872499999994, 37.368778048780484, 37.380473809523814, 37.38976511627907, 37.39545227272727, 37.400442222222225, 37.40554130434783, 37.4103170212766, 37.416374999999995, 37.42338775510204, 37.43132, 37.43943137254902, 37.44251923076923, 37.44530188679245, 37.44844444444444, 37.44647272727273, 37.44903571428572, 37.45247368421053, 37.45760344827586, 37.46289830508475, 37.46501666666666, 37.466573770491806, 37.46896774193549, 37.471206349206355, 37.47275, 37.47632307692308, 37.47743939393939, 37.46882089552239, 37.460455882352946, 37.44766666666667, 37.43409285714286, 37.419669014084505, 37.405298611111114, 37.38193835616438, 37.363128378378384, 37.34378533333333, 37.325972368421056, 37.310505194805195, 37.296652564102565, 37.287074683544304, 37.27754875, 37.26794938271605, 37.258401219512194, 37.25010722891566, 37.24326071428571, 37.2368694117647, 37.232138372093026, 37.227975862068966, 37.2237375, 37.21723483146067, 37.212043333333334, 37.206965934065934, 37.198857608695654, 37.19053655913979, 37.18095638297872, 37.173262105263156, 37.165051041666665, 37.15628762886598, 37.1479581632653, 37.13297878787879, 37.117649, 37.10227623762376, 37.08303823529412, 37.06582427184466, 37.049806730769234, 37.03295142857143, 37.013725471698116, 36.99827009345794, 36.983866666666664, 36.968464220183485, 36.952341818181814, 36.937590990991, 36.92904107142857, 36.919757522123895, 36.91111929824561, 36.90163043478261, 36.892349137931035, 36.88181623931624, 36.86188559322034, 36.838508403361345, 36.8203125, 36.79960743801652, 36.777684426229506, 36.753373983739834, 36.729435483870965, 36.7052, 36.680793650793646, 36.657913385826774, 36.6350390625, 36.61410852713178, 36.59346153846153, 36.57175572519084, 36.55113636363637, 36.53045112781955, 36.509776119402986, 36.48814814814815, 36.46856617647059, 36.449233576642335, 36.435398550724635, 36.42002733812949, 36.40538428571429, 36.39023971631206, 36.374674647887325, 36.35673986013986, 36.34030416666667, 36.324026206896555, 36.30749178082192, 36.289447619047614, 36.27022837837838, 36.25200536912752, 36.234592, 36.215852980132446, 36.19857763157895, 36.183358169934635, 36.16843376623377, 36.15454064516129, 36.14124230769231, 36.12843184713376, 36.11663797468354, 36.10351446540881, 36.0916625, 36.08025838509317, 36.06892962962963, 36.05623680981595], "overall_ema_10": [36.91, 36.917272727272724, 36.94413223140496, 36.97974455296769, 37.013427361519014, 37.054622386697375, 37.06832740729785, 37.12135878778915, 37.18474809910021, 37.25843026290017, 37.29507930600923, 37.326883068553, 37.34017705608882, 37.35105395498176, 37.410862326803255, 37.467069176475384, 37.49214750802531, 37.5217570520207, 37.54143758801694, 37.57663075383204, 37.53451607131712, 37.500058603804916, 37.47641158493129, 37.45797311494378, 37.45105073040855, 37.4390415066979, 37.418306687298276, 37.414978198698584, 37.41316398075339, 37.410770529707314, 37.44153952430598, 37.46762324715944, 37.51078265676681, 37.50882217371829, 37.414490869405874, 37.33640162042298, 37.273419507618804, 37.234615960779024, 37.194685786091924, 37.217470188620666, 37.33156651796236, 37.42764533287829, 37.49170981780951, 37.51867166911687, 37.537095002004705, 37.55489591073112, 37.5685511996891, 37.5926509815638, 37.62307807582493, 37.65888206203858, 37.69272168712247, 37.67586319855475, 37.66025170790843, 37.65202412465235, 37.59529246562465, 37.59433019914744, 37.60354289021154, 37.630171455627625, 37.65559482733169, 37.643668495089564, 37.62845604143691, 37.62600948844838, 37.62309867236686, 37.61344436830015, 37.630090846791035, 37.615528874647204, 37.48543271562044, 37.37899040368945, 37.233355784836824, 37.099563823957396, 36.97418858323787, 36.86706338628553, 36.65487004332452, 36.53398458090188, 36.42096920255608, 36.3426111657277, 36.30486368104994, 36.29125210267722, 36.33647899309954, 36.37075553980871, 36.39425453257076, 36.410753708466984, 36.4397075796548, 36.482488019717564, 36.522035652496186, 36.57802917022415, 36.63111477563794, 36.671821180067404, 36.666944601873325, 36.6820455833509, 36.694400931832554, 36.65196439877209, 36.610698144449884, 36.55238939091354, 36.533773138020166, 36.50672347656195, 36.47186466264159, 36.44788926943403, 36.30554576590057, 36.17726471755501, 36.065943859817736, 35.89759043075996, 35.79075580698542, 35.71970929662444, 35.63976215178363, 35.522532669641144, 35.492981275160936, 35.483839225131675, 35.45132300238046, 35.40471882012947, 35.38840630737865, 35.495968796946165, 35.56579265204686, 35.632921260765606, 35.66691739517186, 35.69565968695879, 35.689176107511734, 35.47841681523687, 35.224159212466525, 35.120675719290794, 34.97418922487429, 34.81979118398805, 34.6321018778084, 34.47808335457051, 34.336613653739505, 34.208138443968686, 34.12938599961074, 34.056770363317874, 34.03463029726008, 34.015606606849154, 33.96731449651294, 33.94598458805604, 33.919441935682215, 33.8904524928309, 33.83582476686165, 33.833856627432255, 33.83133724062639, 33.96018501505795, 34.021751375956505, 34.085069307600776, 34.118693069855176, 34.12983978442696, 34.07168709634933, 34.05683489701309, 34.04286491573798, 34.018707658331074, 33.95257899317997, 33.860291903510884, 33.80478428469072, 33.77482350565604, 33.707582868264026, 33.68620416494329, 33.719621589499056, 33.749690391408315, 33.797928502061346, 33.84921422895928, 33.900266187330324, 33.96658142599753, 33.978112075816156, 34.019764425667766, 34.0626436210009, 34.095799326273465, 34.07838126695101], "overall_ema_50": [36.91, 36.911568627450976, 36.91758554402153, 36.92630767955009, 36.93566816270499, 36.9476027445597, 36.95475557810638, 36.970647516219856, 36.99022996656418, 37.013750360032255, 37.03125034591334, 37.048456214701055, 37.062242245497096, 37.07548764763447, 37.0991940143939, 37.12353934716277, 37.14242015707796, 37.162521327388625, 37.180853824353775, 37.202585046928135, 37.208169947048596, 37.21353583147806, 37.21967168122402, 37.22576298784269, 37.23337620400573, 37.239322235221195, 37.24268214756546, 37.24885147511191, 37.25497494667616, 37.26066220366925, 37.273185254505755, 37.28541328374083, 37.3018676647706, 37.30963756026979, 37.2971027539847, 37.28486343029903, 37.2733001585226, 37.26493544642368, 37.25513405636785, 37.25767781886323, 37.28071006126075, 37.30342731376033, 37.32211643871091, 37.334582460722245, 37.345775305399805, 37.35711745028609, 37.36781872674546, 37.38088858059859, 37.39575569508492, 37.412392726650225, 37.42935771776198, 37.436049571967395, 37.44208684365495, 37.44886775174692, 37.444598428149, 37.45030045057453, 37.45793572702259, 37.46938922792366, 37.481177885652144, 37.48544541954814, 37.488369128585475, 37.493335045111536, 37.497910141381674, 37.50073719466083, 37.50874750075256, 37.510365245821085, 37.4864293538281, 37.46343212426621, 37.42870929586362, 37.39219128426112, 37.353673978995985, 37.3156867641334, 37.252326498873266, 37.20282349891745, 37.15221865582265, 37.10664145363353, 37.06853786721653, 37.03565402928647, 37.01621661637327, 36.99695321965275, 36.97746485809774, 36.958152510721355, 36.942930843634244, 36.93242375172702, 36.92330909479655, 36.919649914608456, 36.91770285913361, 36.91524392348131, 36.90464612256048, 36.89858156873458, 36.8927548405489, 36.87582327817444, 36.858143933932304, 36.83586377966045, 36.820731866732594, 36.803644342547, 36.78448181930987, 36.767051159729085, 36.723833467190694, 36.679761566516554, 36.636045426653155, 36.57737697854911, 36.52767592056679, 36.48345333544653, 36.436259086997644, 36.37973912280166, 36.33974935328003, 36.30457094726905, 36.26537208659183, 36.22339671064706, 36.187773310229524, 36.17962533727935, 36.16787532405271, 36.15874295840358, 36.1454549992505, 36.132888136534795, 36.11434350372951, 36.052212385936194, 35.97487072374262, 35.92311108751742, 35.86004790761478, 35.79200681319851, 35.71339870287701, 35.63777522433281, 35.56178403906486, 35.48602780223879, 35.418928672739234, 35.35269617576907, 35.29710024730753, 35.243488472903316, 35.18492029749534, 35.13257048190729, 35.080312815950144, 35.028535842775625, 34.972122672470704, 34.92713746962872, 34.88372031395701, 34.87024108595869, 34.84783163160737, 34.82909313625022, 34.8071679152208, 34.78257309501607, 34.744432973642894, 34.714847366833375, 34.686029823035994, 34.65559728095615, 34.61635817189905, 34.57042255731478, 34.53060206487106, 34.49567649369965, 34.45290486649574, 34.419065459966504, 34.397533481144286, 34.37743412894255, 34.36322102584676, 34.35211431895081, 34.343403953501756, 34.34032928865855, 34.32815951263273, 34.32341600233341, 34.32075655126151, 34.317785706114, 34.30532352156052], "overall_ema_200": [36.91, 36.91039800995025, 36.91193633820945, 36.91420562837653, 36.91670109476084, 36.91991799929058, 36.92200836745685, 36.92636649315379, 36.93177578177913, 36.938325276487795, 36.943516069756576, 36.948754715828656, 36.95324471865623, 36.957690044838756, 36.96487720857171, 36.97239086818791, 36.978685486414896, 36.98541498406251, 36.99182876531562, 36.9992235039692, 37.00266406611876, 37.00607039381907, 37.009691583930326, 37.01332649354296, 37.0173720010699, 37.02102999110901, 37.02405456831191, 37.02779531887597, 37.031548599285166, 37.035214782376855, 37.04063553081092, 37.0460520926934, 37.052608788288495, 37.057060442136375, 37.056393174055415, 37.05568279421407, 37.055029234072634, 37.05507869443012, 37.05467990145072, 37.05731990243131, 37.06515751534245, 37.07306639578681, 37.080100561002865, 37.085671699699354, 37.09098839920483, 37.09640144995902, 37.10171088826789, 37.10767495903139, 37.11416575545894, 37.12118898177278, 37.12839108145664, 37.1330837075118, 37.13763013828283, 37.142380087155644, 37.14434645444763, 37.148780818084965, 37.15371832238262, 37.15965147340369, 37.16572459307132, 37.16994623891141, 37.17382737086254, 37.178217148266896, 37.18251349505031, 37.18636908216424, 37.191529588809374, 37.19509645857247, 37.1921601754026, 37.18925310898069, 37.18317098849332, 37.17634839159289, 37.16872303446261, 37.16092479531373, 37.14638823018623, 37.13488187963712, 37.12271788083476, 37.11144705614984, 37.10173116504387, 37.09305722310314, 37.08755416615684, 37.08195661226473, 37.076165999207376, 37.07028375045905, 37.06530580269329, 37.0614221628655, 37.05782592243898, 37.0555589978376, 37.053712639650165, 37.05173539945464, 37.04768828105211, 37.044726208603834, 37.04179360951325, 37.036014568622576, 37.02993482167111, 37.022572286132096, 37.01687504945417, 37.010587735529256, 37.00366646452896, 36.997062818115744, 36.983808461716585, 36.97003922329155, 36.95605873350756, 36.93798849735326, 36.921789606832334, 36.906647421689726, 36.890461875205254, 36.87160155803904, 36.856560746516266, 36.84249248038178, 36.827194047741166, 36.810953310947724, 36.7960682033761, 36.787948121750475, 36.77891381208132, 36.770516659722304, 36.76105778748626, 36.751743779650575, 36.740880657465, 36.71888184495291, 36.692624314157364, 36.67234944535978, 36.64889323197311, 36.623779866480845, 36.595558176267104, 36.567592423269424, 36.53905916532645, 36.5101133029849, 36.48289824524375, 36.455506222903026, 36.430426558993545, 36.40554669273491, 36.379123342558444, 36.35395793616483, 36.328545419387076, 36.30298775352254, 36.27599285050241, 36.251604861940194, 36.227409788687055, 36.21061964153594, 36.19159656052563, 36.17347122161493, 36.15453120945956, 36.134884132748525, 36.1117509572983, 36.09063900747444, 36.06963762431549, 36.048148692730265, 36.02433626792698, 35.998671230435164, 35.97435609381392, 35.95112866999487, 35.92579405636309, 35.90255232445898, 35.882327923220586, 35.8624540135368, 35.844071386536434, 35.826518437416674, 35.809637656944865, 35.79426812802004, 35.776713221273575, 35.76109617429573, 35.74611611285995, 35.73117963412503, 35.71395396612378], "overall_macd": [0.0, 0.0031908831908893376, 0.014828288731429495, 0.02975983679046834, 0.0431135016596258, 0.059067358731923036, 0.0621187583329359, 0.08214912829575383, 0.10568119446837443, 0.13248630392591565, 0.14160727225959135, 0.14793729278017054, 0.1456267699084819, 0.14215696686190427, 0.1601546201232793, 0.17562110492779937, 0.17656355194070983, 0.1792784200910944, 0.17736809262954267, 0.18222617689608, 0.15284460557332835, 0.12808303709454805, 0.10921761407448827, 0.09359122721746616, 0.08386353122159562, 0.07250236163825718, 0.057988597871961645, 0.051939482694692174, 0.047007104904018604, 0.042208152448026226, 0.05232625918538503, 0.06005610054159405, 0.07500049362077732, 0.06950108086377327, 0.023716628352005387, -0.0128235168165034, -0.040906838338081286, -0.05685922028987278, -0.07229930050522171, -0.059241821465896294, -0.006456140492460349, 0.03617031771171497, 0.06277315171542597, 0.07173237320875359, 0.07633880174957852, 0.08027445030151625, 0.08204426668491749, 0.08816769243619405, 0.09665906369504285, 0.10699664443977497, 0.1158708556279322, 0.10195896005594562, 0.08909968050461003, 0.0800036674030693, 0.05002811676907015, 0.04591589770518567, 0.04655827994623252, 0.05490706056305328, 0.06241784810542583, 0.05323207939240859, 0.04303545627659844, 0.03894368082943345, 0.0348952108257663, 0.028134783206638758, 0.03328675834031003, 0.024579197452545998, -0.034374922302284006, -0.08017231046002848, -0.1408264201510221, -0.19316423919495662, -0.23894840808470263, -0.2740904388890968, -0.3531437058852518, -0.3879216933507834, -0.4169389576801805, -0.42873152708150286, -0.4215179386970007, -0.40348429607441716, -0.36002791742623685, -0.3230745960645507, -0.29243510387446037, -0.26629379114577034, -0.23599739181535995, -0.20119539927084418, -0.16964175383829883, -0.13261662703116883, -0.09890615301382155, -0.07256425852144588, -0.06785121573087594, -0.055009359234205135, -0.044321188369472964, -0.058496311613687624, -0.07180734764133945, -0.09218713543916834, -0.09434010724158526, -0.10013699275923216, -0.10912159545529931, -0.11292296115215805, -0.168460521613774, -0.21523826246987454, -0.25222665473638983, -0.31223492041828393, -0.3421304571158572, -0.3544744763847163, -0.36967877095279533, -0.4001131468001162, -0.39028124016426347, -0.37153337895196614, -0.3635955004642426, -0.3620077552050418, -0.34706570116772184, -0.2783553659399871, -0.22932754926937093, -0.18391455843889304, -0.1554204538459132, -0.13091800205545212, -0.12339137456086746, -0.20623072481939886, -0.3046805778730146, -0.33247256442074047, -0.37758055884507513, -0.4237753629228891, -0.4820616012981205, -0.5224333082724684, -0.554890533870342, -0.5795804908616091, -0.5807526168136121, -0.5786424292624588, -0.5540416563461719, -0.5288525418807524, -0.5174496454547892, -0.49464168220988824, -0.4751238570783016, -0.45760848004268695, -0.45223194840460934, -0.4241194868829865, -0.3976596439599689, -0.3149613665250186, -0.26582099113837643, -0.21861162590794692, -0.18711013889370065, -0.16747666457891341, -0.1797014164453401, -0.17287235974302462, -0.16634962460880587, -0.1649275429554038, -0.18227574060068008, -0.21054255367774033, -0.22151464308367252, -0.2208059992497624, -0.23648092502946128, -0.2313090757112306, -0.20228487381562132, -0.1760432925718689, -0.14310708740856626, -0.11048633307938616, -0.07968105452428631, -0.04386858779849945, -0.03405689919227228, -0.011845953427368272, 0.009551749988752078, 0.025361896539969564, 0.017915579489901745], "overall_signal": [0.0, 0.0006381766381778676, 0.0034761990568281933, 0.008732926603556223, 0.015609041614770138, 0.02430070503820072, 0.03186431569714775, 0.041921278216868973, 0.05467326146717007, 0.07023586995891919, 0.08451015041905363, 0.09719557889127702, 0.106881817094718, 0.11393684704815527, 0.12318040166318008, 0.13366854231610395, 0.14224754424102512, 0.149653719411039, 0.15519659405473973, 0.1606025106230078, 0.1590509296130719, 0.15285735110936716, 0.14412940370239138, 0.13402176840540633, 0.1239901209686442, 0.1136925691025668, 0.10255177485644577, 0.09242931642409505, 0.08334487412007976, 0.07511752978566906, 0.07055927566561226, 0.06845864064080863, 0.06976701123680237, 0.06971382516219655, 0.06051438580015832, 0.045846805276825976, 0.028496076553844528, 0.011425017185101067, -0.005319846352963488, -0.016104241375550048, -0.014174621198932109, -0.004105633416802693, 0.009270123609643039, 0.02176257352946515, 0.032677819173487825, 0.042197145399093514, 0.05016656965625831, 0.05776679421224546, 0.06554524810880494, 0.07383552737499895, 0.0822425930255856, 0.08618586643165761, 0.08676862924624809, 0.08541563687761233, 0.07833813285590391, 0.07185368582576027, 0.06679460464985472, 0.06441709583249443, 0.0640172462870807, 0.061860212908146285, 0.05809526158183672, 0.05426494543135607, 0.05039099851023812, 0.04593975544951825, 0.04340915602767661, 0.03964316431265049, 0.024839546989663595, 0.0038371754997251796, -0.025095543630424277, -0.058709282743330746, -0.09475710781160512, -0.13062377402710346, -0.17512776039873312, -0.2176865469891432, -0.25753702912735066, -0.29177592871818114, -0.31772433071394507, -0.33487632378603954, -0.33990664251407904, -0.33654023322417337, -0.3277192073542308, -0.3154341241125388, -0.299546777653103, -0.27987650197665126, -0.25782955234898075, -0.23278696728541837, -0.20601080443109904, -0.1793214952491684, -0.15702743934550992, -0.136623823323249, -0.11816329633249378, -0.10622989938873256, -0.09934538903925394, -0.09791373831923683, -0.09719901210370652, -0.09778660823481165, -0.1000536056789092, -0.10262747677355896, -0.11579408574160197, -0.1356829210872565, -0.15899166781708315, -0.1896403183373233, -0.22013834609303012, -0.24700557215136737, -0.271540211911653, -0.2972547988893457, -0.3158600871443293, -0.32699474550585667, -0.3343148964975339, -0.3398534682390355, -0.3412959148247728, -0.32870780504781566, -0.3088317538921267, -0.28384831480148, -0.25816274261036665, -0.23271379449938373, -0.2108493105116805, -0.20992559337322417, -0.22887659027318227, -0.24959578510269392, -0.27519273985117015, -0.3049092644655139, -0.34033973183203525, -0.37675844712012185, -0.41238486447016587, -0.44582398974845455, -0.47280971516148607, -0.49397625798168066, -0.5059893376545789, -0.5105619784998137, -0.5119395118908088, -0.5084799459546246, -0.5018087281793601, -0.4929686785520255, -0.4848213325225423, -0.4726809633946311, -0.4576766995076987, -0.4291336329111627, -0.3964711045566055, -0.36089920882687376, -0.3261413948402392, -0.294408448787974, -0.27146704231944724, -0.25174810580416274, -0.23466840956509138, -0.22072023624315387, -0.2130313371146591, -0.21253358042727538, -0.21432979295855484, -0.21562503421679635, -0.21979621237932934, -0.2220987850457096, -0.21813600279969195, -0.20971746075412734, -0.19639538608501514, -0.17921357548388936, -0.15930707129196875, -0.13621937459327488, -0.11578687951307436, -0.09499869429593315, -0.0740886054389961, -0.05419850504320298, -0.039775688136582034], "overall_upper_bb": [null, 36.98656854249493, 37.13593476939431, 37.22718047827819, 37.27198672527385, 37.33513416406927, 37.32337150184911, 37.41330627580836, 37.51905474574437, 37.63748695604907, 37.666916991093004, 37.6897996165194, 37.69127458332588, 37.69131750855703, 37.75555791619116, 37.81459364858828, 37.83497634631413, 37.86031176626101, 37.8763797721365, 37.90739068283806, 37.878630661022605, 37.84709876722479, 37.82689494656215, 37.81260712207653, 37.79848757285521, 37.790407211036126, 37.76478075974259, 37.763487377230916, 37.76271237771039, 37.751182317066586, 37.760902008373684, 37.77031009440038, 37.79821347628176, 37.79920761633627, 37.83427224825847, 37.8392579172961, 37.846649361922076, 37.82642980451703, 37.80665917388079, 37.747924883326455, 37.83277990568564, 37.909639314300215, 37.95986842962393, 37.98338164009907, 38.001075899015575, 38.021151039520774, 38.04051460768938, 38.065715997143464, 38.09709976498872, 38.13498492299082, 38.16601102825441, 38.16713800238542, 38.15634433818422, 38.16378787820423, 38.13916675470588, 38.11207760023453, 38.07464977130806, 38.041344410077734, 37.96384761766453, 37.931667326701834, 37.91053578904003, 37.881485600474676, 37.865856288576886, 37.864995458604135, 37.87065603073857, 37.87056334354116, 38.009281073339594, 38.07494156201292, 38.17180448879374, 38.22674682535684, 38.25534375550019, 38.28950858133156, 38.41932742874426, 38.43911631410873, 38.471917642180976, 38.44613432220036, 38.382231075666965, 38.27952288615414, 38.1529980394076, 38.047641002916855, 37.936191102569914, 37.79946872757716, 37.649880980117956, 37.49830541343339, 37.28010509795134, 37.0916919402932, 37.08580586160332, 37.07700290820504, 37.08443247695157, 37.11254565941853, 37.14382661896265, 37.146914763109436, 37.085440102439605, 37.060874592856926, 37.013481297705404, 36.96689806283875, 36.94414525264609, 36.932237617928664, 37.06844320870417, 37.161383154471466, 37.2270058700166, 37.34616082556101, 37.38400880759486, 37.37623488562083, 37.35953374866255, 37.333301842103886, 37.23789521355891, 37.12202739322217, 37.03595161774892, 36.915638198353676, 36.765170656691446, 36.68981921629837, 36.60621877685564, 36.55132331589681, 36.44236346452607, 36.338920909338576, 36.22507345274258, 36.173229529777146, 36.315883834723344, 36.31630516311878, 36.34647961384658, 36.411372280853506, 36.49503726454545, 36.537394794459054, 36.57434932534828, 36.61749516990084, 36.59783483723137, 36.55425685005612, 36.50122747293223, 36.45092890044311, 36.381293495091455, 36.167634989805265, 35.94398030862417, 35.664064693588664, 35.365029739308696, 34.97491076649964, 34.4923282861388, 34.495084782495944, 34.52682724755375, 34.45002280610676, 34.44103014087876, 34.44896954500636, 34.44904301135749, 34.45643861562604, 34.459774593377254, 34.45302794885224, 34.458958726085314, 34.48495108757563, 34.49169023717384, 34.49022316991067, 34.51075179584021, 34.51143292830475, 34.514046827383794, 34.517993543950496, 34.52652731313805, 34.54300397333795, 34.56386899210952, 34.504728400626426, 34.46629941303445, 34.43394298206508, 34.43114915926433, 34.4424027090121, 34.45205775909791], "overall_lower_bb": [null, 36.87343145750507, 36.81406523060569, 36.805319521721806, 36.82001327472615, 36.8215325025974, 36.84805706957947, 36.826693724191635, 36.79872303203341, 36.76651304395093, 36.78399209981609, 36.80186705014726, 36.82411003205874, 36.844396777157264, 36.835108750475506, 36.82915635141172, 36.84208247721528, 36.85191045596121, 36.864672859442436, 36.87010931716194, 36.94236933897739, 37.01340123277521, 37.064105053437856, 37.101892877923476, 37.141502427144786, 37.16408278896387, 37.209209240257394, 37.21450262276909, 37.20877762228961, 37.20130768293341, 37.203587991626314, 37.20567990559962, 37.20827652371824, 37.217282383663736, 37.11321775174153, 37.034732082703904, 36.96584063807792, 36.92656019548296, 36.88483082611921, 36.90206511667355, 36.86721009431436, 36.84185068569979, 36.83262157037607, 36.83560835990093, 36.837924100984424, 36.84284896047923, 36.853985392310626, 36.85889400285654, 36.86301023501128, 36.867125077009185, 36.86259897174558, 36.862971997614586, 36.862265661815776, 36.866322121795776, 36.92594324529412, 37.01353239976547, 37.11646022869195, 37.21876558992228, 37.371762382335476, 37.430942673298155, 37.42357421095996, 37.428124399525316, 37.42675371142311, 37.42061454139586, 37.42345396926143, 37.415046656458834, 37.20332892666042, 37.05755843798709, 36.842495511206266, 36.655303174643166, 36.48320624449981, 36.327541418668446, 36.00872257125574, 35.82643368589126, 35.65087235781902, 35.516655677799655, 35.42955892433304, 35.38026711384586, 35.3837919605924, 35.382648997083145, 35.388098897430076, 35.411821272422834, 35.45740901988205, 35.51948458656661, 35.637184902048666, 35.7535980597068, 35.75648413839667, 35.76078709179496, 35.760057523048424, 35.75719434058148, 35.75991338103735, 35.76442523689056, 35.89839989756041, 35.952965407143076, 36.054118702294595, 36.14020193716124, 36.180954747353915, 36.203862382071335, 35.980156791295826, 35.79471684552854, 35.6355941299834, 35.38193917443899, 35.21809119240513, 35.09836511437916, 34.973066251337436, 34.81579815789612, 34.760204786441086, 34.73484260677783, 34.68691838225108, 34.651731801646335, 34.65869934330855, 34.685950783701635, 34.71505122314436, 34.73444668410319, 34.78039653547394, 34.82783909066142, 34.87618654725742, 34.74703047022285, 34.445876165276665, 34.35095483688122, 34.195780386153416, 34.02938771914649, 33.79347273545455, 33.589615205540944, 33.39466067465172, 33.21501483009916, 33.07617516276863, 32.94848314994387, 32.864512527067774, 32.788311099556886, 32.701446504908546, 32.70210501019474, 32.717759691375825, 32.78017530641133, 32.8562202606913, 33.046339233500355, 33.3449217138612, 33.34316521750406, 33.33330275244625, 33.38160719389323, 33.38609985912125, 33.383660454993645, 33.38583698864251, 33.398941384373956, 33.42360540662275, 33.458352051147756, 33.440421273914694, 33.38592891242437, 33.34118976282616, 33.313656830089336, 33.25862820415979, 33.23194707169525, 33.23633317261621, 33.244886456049514, 33.27885268686195, 33.287876026662055, 33.298011007890494, 33.32965159937357, 33.341200586965556, 33.35727701793491, 33.35863084073568, 33.353877290987896, 33.36322224090209]}, "alignment": "inconsistent"}

3935_NVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "input_window": [[86.82, 86.92, 86.8583, 86.661, 86.8, 86.68, 86.97, 87.52, 87.49, 87.51, 87.2609, 87.325, 87.35, 88.02, 88.25, 88.31, 88.09, 87.905, 87.83, 87.69, 88.17, 88.49, 88.28, 88.23, 88.3428, 88.26, 87.19, 87.02, 86.99, 87, 87.065, 87.59, 87.535, 88.22, 88.26, 87.72, 87.495, 87.285, 87.3801, 87.83, 88.36, 88.36, 88.19, 88.34, 88.1965, 88.1, 89.11, 89.79, 90.26, 90, 90.28, 90.54, 91, 90.87, 90.96, 91.1193, 91.3397, 91.27, 91.255, 92.35, 92.79, 92.9447, 92.96, 92.7, 92.74, 94.1, 93.84, 94.24, 93.99, 93.96, 93.87, 93.95, 93.12, 92.9339, 93.025, 92.94, 92.73, 92.7, 92.78, 92.74, 92.662, 92.665, 92.87, 92.68, 92.8556, 92.72, 92.57, 92.62, 92.67, 92.73, 92.51, 91.96, 92.12, 92.19, 92.03, 92.11, 92.155, 92, 91.61, 91.59, 91.655, 91.44, 91.37, 91.44, 91.1, 91.07, 91.25, 91.32, 91.299, 91.165, 91.195, 90.92, 90.775, 90.69, 90.3, 90.32, 90.06, 90.5, 90.29, 89.75, 89.62, 89.58, 89.59, 89.605], [86.84, 86.92, 86.865, 86.68, 86.8, 86.7112, 86.97, 87.53, 87.49, 87.52, 87.2609, 87.325, 87.36, 88.13, 88.25, 88.35, 88.11, 87.905, 87.84, 87.72, 88.19, 88.535, 88.29, 88.23, 88.345, 88.28, 87.27, 87.025, 87.03, 87, 87.1, 87.59, 87.5417, 88.22, 88.3, 87.77, 87.495, 87.305, 87.39, 87.88, 88.38, 88.38, 88.1974, 88.34, 88.22, 88.115, 89.14, 89.81, 90.27, 90.015, 90.31, 90.595, 91.11, 90.9, 90.96, 91.12, 91.355, 91.275, 91.3, 92.42, 92.815, 92.959, 92.96, 92.7, 92.75, 94.23, 93.855, 94.26, 94, 94, 93.87, 93.95, 93.16, 92.96, 93.03, 92.965, 92.73, 92.74, 92.86, 92.765, 92.71, 92.7, 92.88, 92.71, 92.875, 92.76, 92.58, 92.6394, 92.67, 92.74, 92.52, 92.05, 92.12, 92.19, 92.04, 92.13, 92.155, 92, 91.62, 91.61, 91.66, 91.45, 91.39, 91.46, 91.14, 91.09, 91.25, 91.32, 91.299, 91.165, 91.215, 91, 90.825, 90.69, 90.3, 90.32, 90.06, 90.5, 90.3, 89.795, 89.63, 89.67, 89.63, 89.675], [86.76, 86.91, 86.8503, 86.63, 86.79, 86.68, 86.95, 87.49, 87.46, 87.51, 87.24, 87.325, 87.35, 87.99, 88.21, 88.31, 88.085, 87.89, 87.82, 87.69, 88.16, 88.4892, 88.27, 88.21, 88.31, 88.26, 87.18, 86.98, 86.94, 86.97, 87.065, 87.58, 87.52, 88.19, 88.255, 87.71, 87.445, 87.285, 87.3801, 87.765, 88.34, 88.32, 88.19, 88.3193, 88.1965, 88.09, 89.11, 89.752, 90.25, 90, 90.23, 90.525, 91, 90.83, 90.89, 91.1193, 91.325, 91.27, 91.255, 92.33, 92.77, 92.94, 92.925, 92.695, 92.74, 94.04, 93.805, 94.2, 93.97, 93.945, 93.85, 93.89, 93.08, 92.9339, 92.985, 92.93, 92.7073, 92.7, 92.78, 92.72, 92.66, 92.665, 92.86, 92.68, 92.8556, 92.71, 92.57, 92.62, 92.665, 92.72, 92.51, 91.96, 92.1, 92.17, 92.03, 92.11, 92.135, 91.95, 91.57, 91.59, 91.65, 91.44, 91.36, 91.44, 90.99, 91.06, 91.21, 91.3, 91.2817, 91.15, 91.185, 90.89, 90.775, 90.64, 90.29, 90.28, 90, 90.33, 90.25, 89.745, 89.61, 89.575, 89.59, 89.6], [86.8, 86.91, 86.8503, 86.68, 86.79, 86.7112, 86.96, 87.53, 87.46, 87.52, 87.24, 87.325, 87.36, 88.09, 88.23, 88.35, 88.105, 87.9, 87.84, 87.72, 88.16, 88.535, 88.28, 88.22, 88.31, 88.27, 87.25, 86.98, 86.95, 86.97, 87.08, 87.585, 87.5417, 88.19, 88.3, 87.77, 87.47, 87.29, 87.385, 87.8037, 88.38, 88.38, 88.19, 88.3193, 88.21, 88.1, 89.1376, 89.752, 90.2529, 90.015, 90.27, 90.595, 91.05, 90.87, 90.89, 91.12, 91.325, 91.275, 91.295, 92.395, 92.81, 92.9478, 92.925, 92.7, 92.75, 94.06, 93.82, 94.2499, 93.995, 93.99, 93.85, 93.89, 93.08, 92.95, 92.985, 92.96, 92.72, 92.725, 92.84, 92.76, 92.71, 92.7, 92.87, 92.71, 92.86, 92.73, 92.5744, 92.6394, 92.665, 92.74, 92.515, 92.05, 92.1, 92.19, 92.035, 92.125, 92.145, 91.96, 91.58, 91.6, 91.66, 91.44, 91.365, 91.45, 91.01, 91.09, 91.25, 91.31, 91.29, 91.15, 91.185, 91, 90.8202, 90.66, 90.29, 90.28, 90, 90.37, 90.26, 89.785, 89.63, 89.66, 89.63, 89.675], [35665, 1239, 754, 11421, 354, 5184, 3873, 4241, 1647, 267, 1804, 222, 3906, 62516, 9131, 9321, 3462, 6573, 3185, 5189, 11054, 3328, 2891, 1468, 2545, 2603, 53971, 9455, 24358, 1429, 4790, 1679, 7563, 4281, 10607, 18053, 3828, 12760, 1770, 88418, 6902, 18824, 1745, 3195, 2486, 8523, 6073, 8375, 3050, 1470, 3931, 5428, 73847, 12118, 8465, 4636, 4272, 2067, 3221, 19053, 7050, 7157, 2104, 1698, 2004, 151479, 38620, 19398, 7220, 5620, 5761, 15303, 9085, 4764, 1458, 5043, 5946, 2560, 39555, 7612, 10692, 1549, 1206, 1363, 2164, 7017, 5905, 1529, 340, 2615, 3956, 16107, 2442, 3299, 2244, 1626, 1997, 5740, 9629, 7235, 4163, 2937, 2214, 4549, 70427, 6351, 4897, 3068, 4079, 1389, 4772, 8146, 3721, 4210, 1228, 2785, 5646, 113309, 4298, 4923, 879, 13408, 5161, 5072]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "output_window": [[90.03, 89.55, 89.555, 89.57, 89.73, 90.12, 90.345, 90.7, 90.26, 89.73, 89.63, 89.28, 89.5, 89.35, 89.225, 89.46, 89.61, 89.61, 89.6, 89.455, 89.62, 89.48, 89.66, 89.88, 89.9, 90.23, 89.24, 89.1, 88.82, 88.75, 88.76, 88.715, 88.37], [90.08, 89.62, 89.59, 89.575, 89.77, 90.1516, 90.355, 90.81, 90.27, 89.74, 89.64, 89.28, 89.515, 89.455, 89.24, 89.5089, 89.655, 89.63, 89.6099, 89.5, 89.66, 89.49, 89.665, 89.89, 90.01, 90.23, 89.38, 89.12, 88.875, 88.75, 88.82, 88.715, 88.38], [89.84, 89.55, 89.555, 89.545, 89.7, 90.12, 90.32, 90.67, 90.18, 89.61, 89.61, 89.23, 89.5, 89.35, 89.17, 89.46, 89.61, 89.59, 89.58, 89.44, 89.6, 89.47, 89.64, 89.88, 89.89, 90.21, 89.24, 89.08, 88.81, 88.74, 88.76, 88.7, 88.335], [89.88, 89.62, 89.59, 89.545, 89.735, 90.15, 90.335, 90.8, 90.2, 89.64, 89.61, 89.24, 89.515, 89.35, 89.21, 89.46, 89.655, 89.63, 89.6099, 89.5, 89.61, 89.49, 89.64, 89.89, 89.98, 90.22, 89.34, 89.09, 88.86, 88.75, 88.82, 88.71, 88.35], [99422, 8204, 2218, 825, 6502, 6151, 26764, 11115, 7960, 18987, 1844, 3336, 1058, 45975, 16841, 5200, 1660, 2601, 3153, 9449, 17122, 1909, 1235, 3156, 30833, 2055, 34865, 4392, 12510, 1556, 3355, 4400, 9182]], "text": {"content": "Here's 1 High-Yield Dividend Stock to Consider Buying\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-04-25T10:31:00Z\n\nBig pharma company Novartis pays big dividends -- but there are other reasons for investors to buy its stock.\n\nArticle Content:\n\nEquity markets have been volatile thus far in 2022.\nFor various reasons, including red-hot inflation, supply chain woes, and investors' fears of a potential recession, the S&P 500 index is now down nearly 11% year to date. Not surprisingly, this has led many traders to shift assets into stocks that are viewed as safe havens -- among them, well-established dividend-paying stocks.\nThis, in part, explains why pharma company Novartis (NVS -0.06%) has done so well. Its shares are up 1.5% year to date. Despite this recent outperformance, I believe Novartis is still a buy based on its fundamentals and valuation.\nThe Swiss drugmaker produced another great year of operating results in 2021. Novartis reported $51.6 billion in net sales, for a growth of 6.1%.\nHow did this mega-cap generate such solid growth? The answer lies within its drug portfolio, which is packed with 14 blockbusters -- treatments that deliver at least $1 billion in revenue every year. Of those 14 blockbuster drugs, sales of 10 grew at percentage rates in the mid-single to the mid-double digits in 2021.\nNovartis' top two sellers each played important roles in lifting its total net sales. Net sales of heart failure treatment Entresto rose 42.1% to $3.5 billion in 2021, accounting for 35.4% of Novartis' total net sales growth.\nIn addition, net sales for immunology drug Cosentyx grew 18.1%, generating $4.7 billion. The drug contributed to 24.4% of Novartis' total net sales growth.\nIn short, Entresto and Cosentyx contributed nearly 60% of the pharmaceutical's total revenue growth.\nNovartis's core earnings per share (EPS) grew by 8.8% to $6.29 in 2021. Beyond the company's higher net sales, its earnings growth was driven by a couple of other factors.\nFirst, its net margin improved by 30 basis points to 27.3% in 2021. Second, the company lowered its outstanding share count by repurchasing $2.8 billion worth of its stock.\nImage source: Getty Images.\nNovartis boasts a pipeline of over 150 projects in different phases of clinical development. As patents on its existing drugs expire, its new products should more than offset the inevitable sales declines caused by the arrival of generic competition and keep the company growing.\nWith 62 of these projects in either phase 3 or under registration, it's little surprise analysts predict Novartis to deliver 5% annualized earnings growth over the next five years.\nNovartis possesses a deep commercialized drug portfolio and a broad drug pipeline. The stock's dividend payout ratio is expected to be 52.5% in 2022, so its payout, which at current share prices offers a market-beating yield of 3.7%, looks entirely sustainable.\nNovartis has a reasonable cushion to keep paying dividends at their current levels even if its profits temporarily slip. And the company also has the capital necessary to repay debts, complete acquisitions, and repurchase shares, all of which should propel its core EPS higher over time.\nNovartis is a fundamentally healthy business. And in an environment where the S&P 500 yields a meager 1.4%, the stock looks capable of providing income investors with steady cash flow.\nAnd to top it all off, Novartis looks reasonably priced. At the current share price, it trades at a forward price-to-earnings ratio of about 14.5. This is moderately lower than the S&P 500 healthcare sector average of 16.7. And Novartis' trailing-12-month price-to-free-cash-flow ratio of 17.1 is just below its 10-year median of 17.3.\u00a0This is why Novartis is an interesting income stock to buy now and hold forever.\nKody Kester has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1650882660000, "published_utc": "2022-04-25T10:31:00Z", "article_url": "https://www.fool.com/investing/2022/04/25/heres-1-high-yield-dividend-stock-to-consider-buyi/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.9774453694068534, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.3713739531496528, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7857142857142825, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [86.8, 86.85499999999999, 86.85343333333333, 86.810075, 86.80606, 86.79025, 86.8145, 86.9039375, 86.96572222222223, 87.02115, 87.06515, 87.10664999999999, 87.15762, 87.29862, 87.44262, 87.60650000000001, 87.721, 87.75800000000001, 87.796, 87.816, 87.908, 88.02900000000001, 88.12100000000001, 88.134, 88.142, 88.13399999999999, 88.04849999999999, 87.95649999999999, 87.86749999999999, 87.7925, 87.68449999999999, 87.5895, 87.51567, 87.51267, 87.51167000000001, 87.46167, 87.48367, 87.51467, 87.55816999999999, 87.64153999999999, 87.77154, 87.85104, 87.91587, 87.9288, 87.9198, 87.9528, 88.11956, 88.36576, 88.65254999999999, 88.87368000000001, 89.06268, 89.28417999999999, 89.57018, 89.82525, 90.09325, 90.39525, 90.61399, 90.76629, 90.8705, 91.10849999999999, 91.3625, 91.59778, 91.78528, 91.96828000000001, 92.15428, 92.44828, 92.69778, 92.99526999999999, 93.26527, 93.42477, 93.52877, 93.62298999999999, 93.63849, 93.66349, 93.68699, 93.57699, 93.46699, 93.3145, 93.199, 93.076, 92.962, 92.843, 92.822, 92.798, 92.7855, 92.7625, 92.74794, 92.73938000000001, 92.72188, 92.71988, 92.70038, 92.63538, 92.55837999999999, 92.50638000000001, 92.42388, 92.36337999999999, 92.32043999999999, 92.2525, 92.144, 92.03, 91.94449999999999, 91.8835, 91.81, 91.73599999999999, 91.6335, 91.53, 91.4405, 91.3755, 91.34649999999999, 91.3015, 91.25399999999999, 91.21000000000001, 91.15552, 91.07651999999999, 91.00452, 90.92352000000001, 90.79852000000001, 90.70452, 90.60152000000001, 90.46502, 90.30951999999999, 90.17552, 90.0565, 89.958], "in_sma_50": [86.8, 86.85499999999999, 86.85343333333333, 86.810075, 86.80606, 86.79025, 86.8145, 86.9039375, 86.96572222222223, 87.02115, 87.04104545454545, 87.06470833333333, 87.08742307692309, 87.15903571428571, 87.23043333333334, 87.30040625, 87.34773529411764, 87.37841666666667, 87.40271052631579, 87.418575, 87.45388095238096, 87.50302272727272, 87.53680434782609, 87.56527083333333, 87.59505999999999, 87.62101923076922, 87.60727777777777, 87.584875, 87.56298275862069, 87.54321666666667, 87.52827419354838, 87.530046875, 87.5304, 87.5498, 87.57123428571428, 87.57675555555555, 87.57387027027028, 87.5664, 87.56174871794872, 87.56779750000001, 87.58760731707316, 87.6064738095238, 87.62004418604651, 87.63593636363636, 87.64869333333334, 87.6585043478261, 87.6899744680851, 87.73293333333334, 87.78436122448979, 87.828974, 87.898374, 87.97207399999999, 88.056068, 88.13986799999999, 88.221868, 88.310044, 88.39734399999999, 88.472244, 88.548944, 88.64644399999999, 88.757844, 88.8703, 88.9816, 89.0738, 89.1642, 89.2784, 89.3927, 89.519698, 89.642798, 89.768198, 89.88199800000001, 89.989098, 90.085098, 90.179698, 90.273198, 90.36699800000001, 90.476398, 90.591298, 90.709098, 90.82489799999999, 90.93749799999999, 91.03979799999999, 91.14636399999999, 91.23676400000001, 91.327964, 91.42716399999999, 91.52925200000001, 91.63624, 91.74184000000001, 91.840566, 91.92326599999998, 91.99666599999999, 92.074866, 92.15227999999999, 92.22877999999999, 92.30928, 92.36942800000001, 92.413588, 92.44013000000001, 92.47183000000001, 92.49963, 92.51653, 92.52283, 92.53443000000001, 92.53683, 92.53622999999999, 92.53473, 92.53542999999999, 92.53532999999999, 92.51043, 92.47793, 92.438974, 92.396878, 92.356078, 92.306878, 92.231278, 92.154878, 92.07727999999999, 92.00258, 91.91848, 91.83408, 91.74948, 91.68048, 91.61498], "in_sma_200": [86.8, 86.85499999999999, 86.85343333333333, 86.810075, 86.80606, 86.79025, 86.8145, 86.9039375, 86.96572222222223, 87.02115, 87.04104545454545, 87.06470833333333, 87.08742307692309, 87.15903571428571, 87.23043333333334, 87.30040625, 87.34773529411764, 87.37841666666667, 87.40271052631579, 87.418575, 87.45388095238096, 87.50302272727272, 87.53680434782609, 87.56527083333333, 87.59505999999999, 87.62101923076922, 87.60727777777777, 87.584875, 87.56298275862069, 87.54321666666667, 87.52827419354838, 87.530046875, 87.5304, 87.5498, 87.57123428571428, 87.57675555555555, 87.57387027027028, 87.5664, 87.56174871794872, 87.56779750000001, 87.58760731707316, 87.6064738095238, 87.62004418604651, 87.63593636363636, 87.64869333333334, 87.6585043478261, 87.6899744680851, 87.73293333333334, 87.78436122448979, 87.828974, 87.87683725490197, 87.9291096153846, 87.98799433962265, 88.04136481481481, 88.09315818181818, 88.14720892857143, 88.2029596491228, 88.25592586206898, 88.30743559322035, 88.37556166666667, 88.44825737704919, 88.5208306451613, 88.59073809523811, 88.6549453125, 88.71794615384616, 88.79888636363636, 88.87382835820897, 88.95288823529413, 89.02596231884058, 89.09687714285714, 89.16382253521127, 89.22946388888889, 89.2822109589041, 89.33177567567569, 89.38048533333334, 89.42758421052632, 89.47034285714287, 89.51206923076923, 89.55419493670885, 89.5942675, 89.63273333333333, 89.67013902439024, 89.70869156626506, 89.74442142857143, 89.78107529411766, 89.81536511627907, 89.84707816091955, 89.87880909090909, 89.91011460674157, 89.94155777777777, 89.96983736263736, 89.99244782608696, 90.01510967741935, 90.03824680851064, 90.0592652631579, 90.08078333333333, 90.10206391752577, 90.12102244897959, 90.13575959595958, 90.150402, 90.16534851485147, 90.17784509803921, 90.1893708737864, 90.2014923076923, 90.20919238095239, 90.21750188679246, 90.22715140186916, 90.23717777777777, 90.2468366972477, 90.25504727272728, 90.26342522522523, 90.27000178571429, 90.27487079646018, 90.27824912280703, 90.27835130434782, 90.27836551724138, 90.27598632478632, 90.27678305084747, 90.27664201680672, 90.27254500000001, 90.26723471074381, 90.26225737704918, 90.25711707317073, 90.25242258064516], "in_ema_10": [86.8, 86.82, 86.82550909090908, 86.79905289256197, 86.79740691209615, 86.78173292807867, 86.81414512297346, 86.9443005551601, 87.03806409058554, 87.12568880138815, 87.14647265568121, 87.17893217283007, 87.21185359595188, 87.37151657850607, 87.52760447332315, 87.67713093271894, 87.75492530858821, 87.78130252520853, 87.79197479335242, 87.77888846728834, 87.84818147323591, 87.97305756901119, 88.02886528373642, 88.06361705032978, 88.10841395026982, 88.13779323203893, 87.97637628075911, 87.79521695698472, 87.64154114662385, 87.5194427563286, 87.43954407335976, 87.46599060547615, 87.47975594993503, 87.60889123176501, 87.73454737144411, 87.74099330390881, 87.69172179410721, 87.6186814679059, 87.57619392828664, 87.61755866859816, 87.75618436521668, 87.86960538972275, 87.92785895522769, 87.9990300542772, 88.0373882262268, 88.04877218509465, 88.24674087871381, 88.52042435531129, 88.83541992707288, 89.04988903124143, 89.27172738919754, 89.51232240934343, 89.79190015309916, 89.98791830708112, 90.1519331603391, 90.3279453130047, 90.50922798336748, 90.64845925911884, 90.76601212109722, 91.06219173544318, 91.37997505627169, 91.66503413694957, 91.89411883932237, 92.0406426867183, 92.1696167436786, 92.5133227902825, 92.75090046477659, 93.02344583481721, 93.20009204666863, 93.34371167454707, 93.43576409735668, 93.51835244329183, 93.43865199905694, 93.34980618104659, 93.28347778449266, 93.22466364185763, 93.13290661606533, 93.05874177678072, 93.01897054463876, 92.97188499106807, 92.9242695381466, 92.88349325848358, 92.8810399387593, 92.8499417680758, 92.85177053751656, 92.82963043978627, 92.78322490527967, 92.75707492250154, 92.74033402750126, 92.74027329522829, 92.69931451427769, 92.58125732986356, 92.49375599716109, 92.4385276340409, 92.36515897330618, 92.32149370543232, 92.28940394080826, 92.22951231520675, 92.11141916698733, 92.01843386389872, 91.95326407046258, 91.85994333037847, 91.76995363394602, 91.71178024595582, 91.58418383760021, 91.4943322307638, 91.44990818880675, 91.42447033629642, 91.40002118424252, 91.35456278710751, 91.32373318945159, 91.26487260955129, 91.18402304417833, 91.08874612705499, 90.94351955849953, 90.82287963877235, 90.67326515899555, 90.61812603917818, 90.55301221387305, 90.41337362953249, 90.27094206052658, 90.15986168588537, 90.06352319754258, 89.99288261617119], "in_ema_50": [86.8, 86.80431372549019, 86.80611710880432, 86.80117133983161, 86.80073324807351, 86.79722214030593, 86.80360558578413, 86.83209164124358, 86.85671549844972, 86.88272665537326, 86.8967373747704, 86.9135319875245, 86.93104053703334, 86.97648992773792, 87.02564718547367, 87.0775825899649, 87.11787346878981, 87.14854509746473, 87.17566097599553, 87.19700760438786, 87.23477201205893, 87.28576134491937, 87.324751096099, 87.35985889625198, 87.39711933169309, 87.4313499461365, 87.42423818354293, 87.40681707830595, 87.38890268307826, 87.37247512687911, 87.36100551406032, 87.36978961154816, 87.37653119540903, 87.40843193284397, 87.44339538645794, 87.45620341051841, 87.45674445324319, 87.4502054550768, 87.44764837840712, 87.46161118709705, 87.49762643466188, 87.53222931957711, 87.55802424822114, 87.5878781992713, 87.61227513263321, 87.63140159802015, 87.69046820201936, 87.7713125862539, 87.86862973973415, 87.95280112248967, 88.04367166670578, 88.14372375820751, 88.2576953755327, 88.36013869413927, 88.45934894142792, 88.56368819862683, 88.67197493593558, 88.77405435021262, 88.87291496392977, 89.01103594573645, 89.1600149282566, 89.30855551930537, 89.45037687148947, 89.57781307260754, 89.70221255995627, 89.87310618505602, 90.02788633466166, 90.19345549800826, 90.34253567455696, 90.485573491241, 90.61751178570215, 90.74584465685109, 90.837380160504, 90.92022799734697, 91.0011994484314, 91.07801515633604, 91.14240671883267, 91.20446920044708, 91.26860766317465, 91.3270936371678, 91.38132525923966, 91.43303799417144, 91.48938944538041, 91.53725652595374, 91.5891288190536, 91.63386886536523, 91.67075243927248, 91.70873861812453, 91.74623906447259, 91.78521008155211, 91.81382929404026, 91.8230908903524, 91.8339500711229, 91.8479128134318, 91.85524956584625, 91.86582801424444, 91.87677593525446, 91.88003962406802, 91.86827336430065, 91.85775284021044, 91.84999782686886, 91.83391948071713, 91.81553048147332, 91.80119595278809, 91.77016866052189, 91.74349537971712, 91.72414261972821, 91.70790173268004, 91.69151342943769, 91.67027760867543, 91.65124711421758, 91.62570801169925, 91.59411946222085, 91.55748732644749, 91.50778194109661, 91.45963362968106, 91.40239309518377, 91.36190709145107, 91.31869504864908, 91.25855014478049, 91.19468543322047, 91.13450169074125, 91.07550162443768, 91.02057999210679], "in_ema_200": [86.8, 86.80109452736319, 86.8015841340561, 86.80037434167744, 86.80027111439708, 86.79938483465185, 86.80098299550109, 86.80823689604337, 86.81472210105785, 86.8217397915946, 86.82590158471307, 86.830867738099, 86.83613273572986, 86.84860902691663, 86.86235421072841, 86.87715665639281, 86.88937400309537, 86.89942998316408, 86.90878888880424, 86.91686064115444, 86.92923018701362, 86.94520799609806, 86.9584895085747, 86.97104185177297, 86.984364818422, 86.99715720828844, 86.9996730569622, 86.99947730515163, 86.99898499365759, 86.99869658576051, 86.99950557495693, 87.00533139013149, 87.01066839122471, 87.0224030340981, 87.03511544171903, 87.04242772588104, 87.0466821763698, 87.04910324924174, 87.05244550546819, 87.059920674568, 87.07305579223399, 87.08606021221175, 87.09704468771214, 87.10920643211301, 87.12015960194273, 87.1299092576448, 87.1498862799568, 87.1757779587632, 87.20639608852676, 87.2343423961036, 87.26454794440107, 87.29768677082495, 87.3350232208665, 87.37019711916633, 87.4052200334035, 87.44218301814576, 87.48081801299007, 87.51857106758719, 87.55614747487488, 87.60429526119454, 87.6560933182971, 87.708747116125, 87.7606501298949, 87.80979788979644, 87.85895412969897, 87.9206560786572, 87.97935601817305, 88.04174949062904, 88.10098581410539, 88.15958297018395, 88.21620403515725, 88.27265971639946, 88.32049394807709, 88.36655868491215, 88.41251332486328, 88.45776194849648, 88.50017227736717, 88.54221036415954, 88.58497444013805, 88.62651698302226, 88.66714865483297, 88.70727652891424, 88.74869666295488, 88.78811261655733, 88.8286289089299, 88.86744852177637, 88.90433361111194, 88.94149845080237, 88.97854821746105, 89.01597559838184, 89.05079176158203, 89.08063462962599, 89.11067806614713, 89.14131808538946, 89.17011094026121, 89.19951282145264, 89.22882115158744, 89.25599706052688, 89.27912146788482, 89.30221478661234, 89.32567533599928, 89.3467133923575, 89.36679584616489, 89.38752424570554, 89.4036682830617, 89.42044770313075, 89.43865220359712, 89.45727257968073, 89.47550867341525, 89.4921702786549, 89.50901435548421, 89.52385003353909, 89.5367490381805, 89.54792566466627, 89.55530948889844, 89.56252033975518, 89.56687337120042, 89.57486468093971, 89.58168194779604, 89.5837050129921, 89.58416565962901, 89.58492023017997, 89.58536878510357, 89.58626063798812], "in_macd": [0.0, 0.008774928774926138, 0.01078748062110435, -0.0013438531817229205, -0.0020582160963869, -0.008880486572593327, 0.005722925294463721, 0.0625692117966139, 0.10080981561688418, 0.13440789763427574, 0.13686328499679234, 0.14400795275948042, 0.15075653345378726, 0.21255947806096742, 0.26972634944195306, 0.3210140538066639, 0.3379942888068541, 0.331092828606927, 0.3171262392354066, 0.2929971308761026, 0.3058532752569789, 0.342354775552451, 0.34670945782893625, 0.34138381621843905, 0.340500378304597, 0.3327369967105085, 0.2414951792597435, 0.14571888149336587, 0.06662669513517017, 0.00549604547977367, -0.03368604237536488, -0.023715472548175853, -0.01908764179985667, 0.03647191382121662, 0.08836077462038361, 0.08572827781493686, 0.05875719595522355, 0.022597434430323915, 0.0015879638973501642, 0.01851002585702588, 0.0775297607159473, 0.12288676368842744, 0.14186576301230502, 0.16543317543970204, 0.1732933056840693, 0.16870174612414246, 0.2459533533507141, 0.35268719544160376, 0.4722491834564977, 0.5415635708361748, 0.6100399305115758, 0.682663403983625, 0.7680787931257385, 0.8118876730162867, 0.838554029933178, 0.868237881877377, 0.8979532885928876, 0.9070129002521412, 0.9053699988427013, 0.9815145062986375, 1.0630919465413342, 1.1258834801042354, 1.160429741669418, 1.1563229125063117, 1.1439164462103548, 1.2256616199532857, 1.25659403106296, 1.3008026832877704, 1.3002812263893873, 1.2846557974645663, 1.2466056090195963, 1.2057787592804488, 1.0954354580970005, 0.986130188416567, 0.8920462285425401, 0.8061736533871624, 0.7105621070017634, 0.6279540623180395, 0.5652502773114776, 0.503300015242985, 0.44503926843439956, 0.39352399081019485, 0.3622396679899822, 0.3208375385098634, 0.2967095163985505, 0.26405411997060924, 0.2230477082966189, 0.19356350874241457, 0.17029966568721022, 0.15611517707486655, 0.12527416546035397, 0.06258933681125711, 0.016752626766404433, -0.012170751493997045, -0.047057492279279245, -0.066674653951182, -0.07968895834993361, -0.10373504916549336, -0.15170580351768592, -0.18596544520652003, -0.20590145570110963, -0.23672423935697395, -0.26415833778413855, -0.27586131133496394, -0.31698630415871776, -0.3392125942153825, -0.33999715087841764, -0.33195089583230697, -0.3234593752596453, -0.3242884189675692, -0.3184503373259844, -0.3250051128224527, -0.3407798786635965, -0.36203498148884705, -0.40407775456856143, -0.43321009524848364, -0.47343389384101897, -0.470037338392558, -0.470794597361504, -0.503914448720522, -0.536485107777068, -0.5534964776045399, -0.5629099841348477, -0.5602805663550612], "in_signal": [0.0, 0.0017549857549852277, 0.0035614847282090523, 0.002580417146222658, 0.0016526904977007463, -0.00045394491635806816, 0.0007814291258062897, 0.013138985659967812, 0.030673151651351087, 0.05142010084793602, 0.0685087376777073, 0.08360858069406192, 0.097038171246007, 0.1201424326089991, 0.1500592159755899, 0.18425018354180472, 0.21499900459481464, 0.23821776939723713, 0.25399946336487106, 0.2617989968671174, 0.2706098525450897, 0.28495883714656195, 0.2973089612830368, 0.30612393227011725, 0.3129992214770132, 0.3169467765237123, 0.30185645707091857, 0.27062894195540804, 0.22982849259136048, 0.18496200316904313, 0.14123239406016153, 0.10824282073849406, 0.08277672823082392, 0.07351576534890246, 0.07648476720319869, 0.07833346932554633, 0.07441821465148178, 0.0640540586072502, 0.051560839665270204, 0.04495067690362134, 0.051466493666086535, 0.06575054767055472, 0.08097359073890478, 0.09786550767906424, 0.11295106728006526, 0.12410120304888071, 0.14847163310924738, 0.18931474557571867, 0.24590163315187447, 0.30503402068873453, 0.3660352026533028, 0.42936084291936727, 0.49710443296064155, 0.5600610809717707, 0.6157596707640521, 0.6662553129867171, 0.7125949081079512, 0.7514785065367893, 0.7822568049979717, 0.8221083452581048, 0.8703050655147507, 0.9214207484326478, 0.9692225470800019, 1.0066426201652638, 1.034097385374282, 1.0724102322900828, 1.1092469920446584, 1.147558130293281, 1.1781027495125023, 1.1994133591029152, 1.2088518090862514, 1.208237199125091, 1.185676850919473, 1.145767518418892, 1.0950232604436216, 1.0372533390323297, 0.9719150926262166, 0.9031228865645812, 0.8355483647139605, 0.7690986948197654, 0.7042868095426923, 0.6421342457961928, 0.5861553302349507, 0.5330917718899333, 0.4858153207916568, 0.4414630806274473, 0.3977800061612817, 0.35693670667750826, 0.3196092984794487, 0.2869104741985323, 0.25458321245089666, 0.21618443732296874, 0.1762980752116559, 0.13860430987052533, 0.10147194944056442, 0.06784262876221514, 0.03833631133978539, 0.00992203923872964, -0.022403529312553475, -0.055115912491346786, -0.08527302113329935, -0.11556326477803427, -0.14528227937925514, -0.1713980857703969, -0.20051572944806106, -0.22825510240152536, -0.25060351209690385, -0.26687298884398447, -0.27819026612711667, -0.2874098966952072, -0.2936179848213627, -0.2998954104215807, -0.30807230406998387, -0.3188648395537565, -0.3359074225567175, -0.35536795709507074, -0.3789811444442604, -0.3971923832339199, -0.4119128260594368, -0.43031315059165387, -0.4515475420287367, -0.4719373291438974, -0.49013186014208754, -0.5041616013846824], "in_upper_bb": [null, 87.01056349186103, 86.96356713074962, 87.00543472802327, 86.97619662744982, 86.96100164420876, 87.01639730062583, 87.4432977023297, 87.5917976312408, 87.70766852932832, 87.70557039983275, 87.71917397495297, 87.73508147532894, 87.98024448791767, 88.19587145938705, 88.38819763801212, 88.47097039181799, 88.49878219577917, 88.51191704329536, 88.50748221826977, 88.58266959037651, 88.72326849357384, 88.7847021340011, 88.79529393900538, 88.80889641572254, 88.77016505447078, 88.73063461948051, 88.78362650070186, 88.82949627615389, 88.86641400260083, 88.87852769079845, 88.8737947507342, 88.86975713922007, 88.881128477555, 88.89073958075306, 88.83292463715581, 88.80045888593038, 88.78912869884138, 88.77648701526577, 88.78144907573174, 88.81601043842545, 88.78603832892864, 88.77230741528385, 88.78812692875856, 88.77238743655809, 88.74772558929959, 88.99820459815845, 89.35784295991643, 89.78298091245152, 90.05014058392759, 90.33196501432738, 90.67096441356246, 91.0604116559463, 91.36353175859256, 91.63237246570664, 91.89347786050826, 92.12389799851633, 92.26661056369585, 92.36154932529114, 92.67275134280116, 93.06060347195226, 93.40063347516447, 93.63675862589105, 93.7679703843383, 93.81266383568106, 94.0191556625285, 94.2303940318045, 94.5394714110835, 94.7705467439501, 94.91779027491039, 95.01122260215215, 95.0975786366962, 95.09444531173476, 95.0359683642719, 94.94739148502231, 94.85378778450644, 94.75205115544325, 94.60568786923122, 94.40359982171998, 94.37746991115287, 94.38154648643767, 94.38806771217968, 94.38866223321591, 94.3882068247205, 94.38510173235386, 94.27081220570307, 94.19448757232217, 93.98905690371913, 93.81912232567234, 93.61065428511817, 93.40499198271652, 93.17054785559083, 93.17755088390315, 93.17171038570093, 93.1679638509454, 93.13896336356207, 93.1341090468203, 93.14052277782966, 93.17487939999441, 93.18725218370177, 93.17813813270607, 93.18108731786467, 93.14102673996567, 93.09797068410613, 93.05976051144899, 93.00345553173035, 92.9375995734954, 92.83682683619602, 92.71045232403183, 92.54397353586545, 92.4051510974977, 92.36571131262689, 92.31950918432844, 92.25048612186706, 92.24624476139401, 92.18302478253479, 92.12217227068398, 92.01379934693857, 91.97232104086666, 91.96819400119449, 91.93820000804668, 91.9083668173206, 91.86642894772729, 91.77742246972592], "in_lower_bb": [null, 86.69943650813894, 86.74329953591703, 86.61471527197672, 86.63592337255018, 86.61949835579124, 86.61260269937416, 86.3645772976703, 86.33964681320366, 86.3346314706717, 86.37652050925816, 86.41024269171369, 86.43976467851724, 86.33782694065374, 86.26499520727963, 86.21261486198787, 86.2245001964173, 86.25805113755416, 86.29350400933622, 86.32966778173024, 86.39048040962349, 86.41238150642616, 86.4939178659989, 86.63732606099461, 86.77572358427749, 86.97033494552922, 87.03886538051951, 86.93087349929813, 86.83400372384614, 86.74208599739916, 86.71397230920158, 86.74470524926578, 86.76691286077994, 86.765541522445, 86.76293041924694, 86.7627453628442, 86.73171111406963, 86.68204130115862, 86.64918298473425, 86.65259092426827, 86.64002956157452, 86.65450167107136, 86.65923258471614, 86.65334307124145, 86.6590825634419, 86.6667444107004, 86.60502540184154, 86.52258704008356, 86.42773908754846, 86.46507941607241, 86.50225498567261, 86.46425558643755, 86.42563834405368, 86.39051824140745, 86.38067753429333, 86.45457213949175, 86.60965200148368, 86.86543943630414, 87.16150067470885, 87.30942865719884, 87.36457652804775, 87.48132652483552, 87.71870137410895, 88.0255596156617, 88.43486616431895, 88.82437433747151, 89.0813759681955, 89.22208858891648, 89.3652232560499, 89.61547972508963, 89.88004739784787, 90.12319136330382, 90.32932468826526, 90.59580163572812, 90.8938785149777, 91.17148221549357, 91.41271884455675, 91.7040821307688, 92.06067017828002, 92.12330008884715, 92.10922351356233, 92.0779222878203, 92.07182776678408, 92.0732831752795, 92.08738826764613, 92.06867779429695, 92.02044242767784, 92.06482309628086, 92.10175767432764, 92.18522571488181, 92.25738801728349, 92.30783214440916, 92.20282911609685, 92.13266961429905, 92.04141614905461, 91.98691663643793, 91.93427095317969, 91.85135722217032, 91.6910006000056, 91.56262781629822, 91.46674186729393, 91.33779268213533, 91.2273532600343, 91.14440931589384, 90.99761948855101, 90.88992446826965, 90.8233404265046, 90.79117316380396, 90.78004767596816, 90.78752646413456, 90.7933489025023, 90.72778868737312, 90.64601081567159, 90.56203387813295, 90.39177523860597, 90.27049521746518, 90.116847729316, 90.06622065306145, 89.97569895913333, 89.79832599880552, 89.6253199919533, 89.47715318267942, 89.34559105227271, 89.25709753027407], "out_sma_10": [89.88, 89.75, 89.69666666666667, 89.65875, 89.674, 89.75333333333333, 89.83642857142857, 89.956875, 89.98388888888888, 89.9495, 89.9225, 89.8845, 89.877, 89.8575, 89.80499999999999, 89.736, 89.66799999999999, 89.551, 89.49199, 89.47799, 89.47799, 89.50299, 89.51549, 89.56949, 89.64649, 89.72249, 89.69099, 89.63699, 89.562, 89.487, 89.40799999999999, 89.33, 89.201], "out_sma_50": [89.88, 89.75, 89.69666666666667, 89.65875, 89.674, 89.75333333333333, 89.83642857142857, 89.956875, 89.98388888888888, 89.9495, 89.91863636363637, 89.86208333333333, 89.83538461538461, 89.80071428571429, 89.76133333333334, 89.74249999999999, 89.73735294117648, 89.73138888888889, 89.7249947368421, 89.71374499999999, 89.70880476190476, 89.6988590909091, 89.69630000000001, 89.70437083333333, 89.715396, 89.73480384615384, 89.72018148148148, 89.697675, 89.6687896551724, 89.63816333333332, 89.61177096774193, 89.583590625, 89.54620909090909], "out_sma_200": [89.88, 89.75, 89.69666666666667, 89.65875, 89.674, 89.75333333333333, 89.83642857142857, 89.956875, 89.98388888888888, 89.9495, 89.91863636363637, 89.86208333333333, 89.83538461538461, 89.80071428571429, 89.76133333333334, 89.74249999999999, 89.73735294117648, 89.73138888888889, 89.7249947368421, 89.71374499999999, 89.70880476190476, 89.6988590909091, 89.69630000000001, 89.70437083333333, 89.715396, 89.73480384615384, 89.72018148148148, 89.697675, 89.6687896551724, 89.63816333333332, 89.61177096774193, 89.583590625, 89.54620909090909], "out_ema_10": [89.88, 89.83272727272727, 89.78859504132231, 89.74430503380916, 89.74261320948021, 89.81668353502926, 89.91092289229665, 90.07257327551542, 90.09574177087626, 90.01287963071694, 89.9396287887684, 89.81242355444687, 89.75834654454744, 89.68410171826608, 89.59790140585406, 89.5728284229715, 89.58776870970394, 89.5954471261214, 89.59807492137205, 89.58024311748622, 89.58565345976145, 89.56826192162299, 89.58130520860063, 89.6374315343096, 89.69971670988967, 89.7943136717279, 89.7117111859592, 89.59867278851208, 89.46436864514624, 89.33448343693783, 89.24094099385823, 89.14440626770218, 88.9999687644836], "out_ema_50": [89.88, 89.86980392156863, 89.85883121876202, 89.84652411214391, 89.84215061755003, 89.854223142352, 89.87307713676957, 89.90942705297469, 89.9208220705051, 89.90980944028921, 89.89805220733669, 89.87224623842152, 89.85823658201285, 89.8383057356594, 89.81366629504531, 89.79979702857295, 89.79411871372696, 89.78768268573766, 89.78071081570873, 89.76970254842604, 89.76343970338972, 89.7527165777666, 89.74829631981498, 89.75385332688107, 89.76272182386613, 89.78065430136157, 89.76337374052386, 89.73696692716999, 89.70257606728097, 89.66522014307388, 89.6320742551102, 89.5959144804, 89.54705508901176], "out_ema_200": [89.88, 89.87741293532338, 89.87455310512115, 89.87127396974681, 89.86991800984883, 89.87270489532297, 89.87730484661328, 89.88648589291564, 89.88960543626972, 89.88712180008794, 89.8843643692413, 89.87795278347771, 89.87434131299534, 89.86912398649788, 89.86256553887104, 89.85855991161858, 89.85653443986118, 89.85428036583272, 89.85184872040155, 89.848347738109, 89.84597611882434, 89.84243406789076, 89.84041979855853, 89.84091313389627, 89.84229708281272, 89.84605532079469, 89.84101994446839, 89.83354710920004, 89.8238600732876, 89.81317489842903, 89.80329256113123, 89.79241402818467, 89.77806164979478], "out_macd": [0.0, -0.02074074074073451, -0.039147409517781284, -0.05671220802381072, -0.054670814169284654, -0.0193429891930208, 0.023313773841891816, 0.09356264774282863, 0.09967145039748004, 0.058649327686481456, 0.023447957155809718, -0.03391434690277606, -0.05653251279592553, -0.08677144604217801, -0.12064216073889611, -0.12586118609115715, -0.112960295001443, -0.10355976443256054, -0.0966179269278058, -0.09884505792062726, -0.09068859293867604, -0.09283736148060484, -0.08149708200227224, -0.05174048603488757, -0.020657791347787224, 0.02307546279563155, -0.013122990086813502, -0.061277071517935155, -0.11665389233699841, -0.16748583010307527, -0.19981870635737664, -0.23164852443288453, -0.2826644955811304], "out_signal": [0.0, -0.004148148148146902, -0.011148000422073779, -0.02026084194242117, -0.02714283638779387, -0.025582866948839256, -0.015803538790693045, 0.006069698516011289, 0.024790048892305044, 0.03156190465114033, 0.02993911515207421, 0.017168422741104156, 0.0024282356336982197, -0.015411700701477028, -0.03645779270896085, -0.054338471385400114, -0.06606283610860869, -0.07356222177339906, -0.07817336280428042, -0.08230770182754979, -0.08398388004977504, -0.085754576335941, -0.08490307746920725, -0.07827055918234332, -0.06674800561543211, -0.04878331193321938, -0.041651247563938204, -0.0455764123547376, -0.05979190835118976, -0.08133069270156687, -0.10502829543272882, -0.13035234123275996, -0.16081477210243406], "out_upper_bb": [null, 90.11769552621699, 90.01562329903749, 89.96012186331839, 89.94375915183734, 90.21079007081424, 90.44283092096542, 90.8397265083038, 90.82547634390734, 90.7722251464898, 90.72554516776594, 90.72546419665584, 90.6841333172831, 90.65644480712552, 90.64054943440347, 90.60516254507, 90.57370004052474, 90.54434142751913, 90.51700666288498, 90.49117186364427, 90.47488811776117, 90.47338871208231, 90.47480791494415, 90.4932352684295, 90.5145531495122, 90.52655463535605, 90.44102516451989, 90.19231313567171, 90.13952270669878, 90.18339660124768, 90.20040563179617, 90.238170606307, 90.30601950232801], "out_lower_bb": [null, 89.38230447378301, 89.37771003429586, 89.3573781366816, 89.40424084816267, 89.29587659585242, 89.23002622189172, 89.0740234916962, 89.14230143387043, 89.1267748535102, 89.11172755950679, 88.99870247001083, 88.98663591348613, 88.94498376430306, 88.88211723226321, 88.87983745492998, 88.90100584182822, 88.91843635025865, 88.93298281079923, 88.93631813635571, 88.92560188223882, 88.9141012879177, 88.91768208505586, 88.93375473157049, 88.93693685048781, 88.93193536464396, 88.91796483548012, 88.99567686432827, 88.91446729330121, 88.78159339875232, 88.68558436820382, 88.594819393693, 88.41047049767198], "overall_sma_10": [86.8, 86.85499999999999, 86.85343333333333, 86.810075, 86.80606, 86.79025, 86.8145, 86.9039375, 86.96572222222223, 87.02115, 87.06515, 87.10664999999999, 87.15762, 87.29862, 87.44262, 87.60650000000001, 87.721, 87.75800000000001, 87.796, 87.816, 87.908, 88.02900000000001, 88.12100000000001, 88.134, 88.142, 88.13399999999999, 88.04849999999999, 87.95649999999999, 87.86749999999999, 87.7925, 87.68449999999999, 87.5895, 87.51567, 87.51267, 87.51167000000001, 87.46167, 87.48367, 87.51467, 87.55816999999999, 87.64153999999999, 87.77154, 87.85104, 87.91587, 87.9288, 87.9198, 87.9528, 88.11956, 88.36576, 88.65254999999999, 88.87368000000001, 89.06268, 89.28417999999999, 89.57018, 89.82525, 90.09325, 90.39525, 90.61399, 90.76629, 90.8705, 91.10849999999999, 91.3625, 91.59778, 91.78528, 91.96828000000001, 92.15428, 92.44828, 92.69778, 92.99526999999999, 93.26527, 93.42477, 93.52877, 93.62298999999999, 93.63849, 93.66349, 93.68699, 93.57699, 93.46699, 93.3145, 93.199, 93.076, 92.962, 92.843, 92.822, 92.798, 92.7855, 92.7625, 92.74794, 92.73938000000001, 92.72188, 92.71988, 92.70038, 92.63538, 92.55837999999999, 92.50638000000001, 92.42388, 92.36337999999999, 92.32043999999999, 92.2525, 92.144, 92.03, 91.94449999999999, 91.8835, 91.81, 91.73599999999999, 91.6335, 91.53, 91.4405, 91.3755, 91.34649999999999, 91.3015, 91.25399999999999, 91.21000000000001, 91.15552, 91.07651999999999, 91.00452, 90.92352000000001, 90.79852000000001, 90.70452, 90.60152000000001, 90.46502, 90.30951999999999, 90.17552, 90.0565, 89.958, 89.917, 89.851, 89.81, 89.72749999999999, 89.675, 89.7115, 89.78200000000001, 89.896, 89.953, 89.9495, 89.9225, 89.8845, 89.877, 89.8575, 89.80499999999999, 89.736, 89.66799999999999, 89.551, 89.49199, 89.47799, 89.47799, 89.50298999999998, 89.51549, 89.56949, 89.64649, 89.72249, 89.69099, 89.63699, 89.562, 89.487, 89.40799999999999, 89.33000000000001, 89.201], "overall_sma_50": [86.8, 86.85499999999999, 86.85343333333333, 86.810075, 86.80606, 86.79025, 86.8145, 86.9039375, 86.96572222222223, 87.02115, 87.04104545454545, 87.06470833333333, 87.08742307692309, 87.15903571428571, 87.23043333333334, 87.30040625, 87.34773529411764, 87.37841666666667, 87.40271052631579, 87.418575, 87.45388095238096, 87.50302272727272, 87.53680434782609, 87.56527083333333, 87.59505999999999, 87.62101923076922, 87.60727777777777, 87.584875, 87.56298275862069, 87.54321666666667, 87.52827419354838, 87.530046875, 87.5304, 87.5498, 87.57123428571428, 87.57675555555555, 87.57387027027028, 87.5664, 87.56174871794872, 87.56779750000001, 87.58760731707316, 87.6064738095238, 87.62004418604651, 87.63593636363636, 87.64869333333334, 87.6585043478261, 87.6899744680851, 87.73293333333334, 87.78436122448979, 87.828974, 87.898374, 87.97207399999999, 88.056068, 88.13986799999999, 88.221868, 88.310044, 88.39734399999999, 88.472244, 88.548944, 88.64644399999999, 88.757844, 88.8703, 88.9816, 89.0738, 89.1642, 89.2784, 89.3927, 89.519698, 89.642798, 89.768198, 89.88199800000001, 89.989098, 90.085098, 90.179698, 90.273198, 90.36699800000001, 90.476398, 90.591298, 90.709098, 90.82489799999999, 90.93749799999999, 91.03979799999999, 91.14636399999999, 91.23676400000001, 91.327964, 91.42716399999999, 91.52925200000001, 91.63624, 91.74184000000001, 91.840566, 91.92326599999998, 91.99666599999999, 92.074866, 92.15227999999999, 92.22877999999999, 92.30928, 92.36942800000001, 92.413588, 92.44013000000001, 92.47183000000001, 92.49963, 92.51653, 92.52283, 92.53443000000001, 92.53683, 92.53622999999999, 92.53473, 92.53542999999999, 92.53532999999999, 92.51043, 92.47793, 92.438974, 92.396878, 92.356078, 92.306878, 92.231278, 92.154878, 92.07727999999999, 92.00258, 91.91848, 91.83408, 91.74948, 91.68048, 91.61498, 91.55288, 91.48608, 91.42348, 91.35988000000002, 91.29778, 91.24557999999999, 91.19807999999999, 91.16008, 91.10668, 91.04528, 90.98028000000001, 90.91048, 90.84929199999999, 90.78350400000001, 90.714404, 90.648804, 90.591604, 90.543204, 90.49340199999999, 90.439602, 90.391102, 90.338402, 90.288302, 90.24690199999999, 90.214902, 90.187302, 90.14090199999998, 90.093902, 90.04380200000001, 89.989802, 89.94600200000001, 89.898402, 89.840402], "overall_sma_200": [86.8, 86.85499999999999, 86.85343333333333, 86.810075, 86.80606, 86.79025, 86.8145, 86.9039375, 86.96572222222223, 87.02115, 87.04104545454545, 87.06470833333333, 87.08742307692309, 87.15903571428571, 87.23043333333334, 87.30040625, 87.34773529411764, 87.37841666666667, 87.40271052631579, 87.418575, 87.45388095238096, 87.50302272727272, 87.53680434782609, 87.56527083333333, 87.59505999999999, 87.62101923076922, 87.60727777777777, 87.584875, 87.56298275862069, 87.54321666666667, 87.52827419354838, 87.530046875, 87.5304, 87.5498, 87.57123428571428, 87.57675555555555, 87.57387027027028, 87.5664, 87.56174871794872, 87.56779750000001, 87.58760731707316, 87.6064738095238, 87.62004418604651, 87.63593636363636, 87.64869333333334, 87.6585043478261, 87.6899744680851, 87.73293333333334, 87.78436122448979, 87.828974, 87.87683725490197, 87.9291096153846, 87.98799433962265, 88.04136481481481, 88.09315818181818, 88.14720892857143, 88.2029596491228, 88.25592586206898, 88.30743559322035, 88.37556166666667, 88.44825737704919, 88.5208306451613, 88.59073809523811, 88.6549453125, 88.71794615384616, 88.79888636363636, 88.87382835820897, 88.95288823529413, 89.02596231884058, 89.09687714285714, 89.16382253521127, 89.22946388888889, 89.2822109589041, 89.33177567567569, 89.38048533333334, 89.42758421052632, 89.47034285714287, 89.51206923076923, 89.55419493670885, 89.5942675, 89.63273333333333, 89.67013902439024, 89.70869156626506, 89.74442142857143, 89.78107529411766, 89.81536511627907, 89.84707816091955, 89.87880909090909, 89.91011460674157, 89.94155777777777, 89.96983736263736, 89.99244782608696, 90.01510967741935, 90.03824680851064, 90.0592652631579, 90.08078333333333, 90.10206391752577, 90.12102244897959, 90.13575959595958, 90.150402, 90.16534851485147, 90.17784509803921, 90.1893708737864, 90.2014923076923, 90.20919238095239, 90.21750188679246, 90.22715140186916, 90.23717777777777, 90.2468366972477, 90.25504727272728, 90.26342522522523, 90.27000178571429, 90.27487079646018, 90.27824912280703, 90.27835130434782, 90.27836551724138, 90.27598632478632, 90.27678305084747, 90.27664201680672, 90.27254500000001, 90.26723471074381, 90.26225737704918, 90.25711707317073, 90.25242258064516, 90.24944319999999, 90.24444761904762, 90.23929448818897, 90.2338703125, 90.23000310077519, 90.2293876923077, 90.23019389312977, 90.23451060606061, 90.23425112781955, 90.22981641791044, 90.22522518518518, 90.21798088235293, 90.2128496350365, 90.20659710144928, 90.1994273381295, 90.19414571428571, 90.1903219858156, 90.18637605633802, 90.18234475524476, 90.17760625, 90.17369172413792, 90.16900890410959, 90.16541020408164, 90.16354932432432, 90.16231744966443, 90.162702, 90.1572536423841, 90.15023223684211, 90.14179934640522, 90.13276168831169, 90.12429225806451, 90.11522628205128, 90.10398280254778], "overall_ema_10": [86.8, 86.82, 86.82550909090908, 86.79905289256197, 86.79740691209615, 86.78173292807867, 86.81414512297346, 86.9443005551601, 87.03806409058554, 87.12568880138815, 87.14647265568121, 87.17893217283007, 87.21185359595188, 87.37151657850607, 87.52760447332315, 87.67713093271894, 87.75492530858821, 87.78130252520853, 87.79197479335242, 87.77888846728834, 87.84818147323591, 87.97305756901119, 88.02886528373642, 88.06361705032978, 88.10841395026982, 88.13779323203893, 87.97637628075911, 87.79521695698472, 87.64154114662385, 87.5194427563286, 87.43954407335976, 87.46599060547615, 87.47975594993503, 87.60889123176501, 87.73454737144411, 87.74099330390881, 87.69172179410721, 87.6186814679059, 87.57619392828664, 87.61755866859816, 87.75618436521668, 87.86960538972275, 87.92785895522769, 87.9990300542772, 88.0373882262268, 88.04877218509465, 88.24674087871381, 88.52042435531129, 88.83541992707288, 89.04988903124143, 89.27172738919754, 89.51232240934343, 89.79190015309916, 89.98791830708112, 90.1519331603391, 90.3279453130047, 90.50922798336748, 90.64845925911884, 90.76601212109722, 91.06219173544318, 91.37997505627169, 91.66503413694957, 91.89411883932237, 92.0406426867183, 92.1696167436786, 92.5133227902825, 92.75090046477659, 93.02344583481721, 93.20009204666863, 93.34371167454707, 93.43576409735668, 93.51835244329183, 93.43865199905694, 93.34980618104659, 93.28347778449266, 93.22466364185763, 93.13290661606533, 93.05874177678072, 93.01897054463876, 92.97188499106807, 92.9242695381466, 92.88349325848358, 92.8810399387593, 92.8499417680758, 92.85177053751656, 92.82963043978627, 92.78322490527967, 92.75707492250154, 92.74033402750126, 92.74027329522829, 92.69931451427769, 92.58125732986356, 92.49375599716109, 92.4385276340409, 92.36515897330618, 92.32149370543232, 92.28940394080826, 92.22951231520675, 92.11141916698733, 92.01843386389872, 91.95326407046258, 91.85994333037847, 91.76995363394602, 91.71178024595582, 91.58418383760021, 91.4943322307638, 91.44990818880675, 91.42447033629642, 91.40002118424252, 91.35456278710751, 91.32373318945159, 91.26487260955129, 91.18402304417833, 91.08874612705499, 90.94351955849953, 90.82287963877235, 90.67326515899555, 90.61812603917818, 90.55301221387305, 90.41337362953249, 90.27094206052658, 90.15986168588537, 90.06352319754258, 89.99288261617119, 89.97235850414006, 89.90829332156913, 89.85042180855655, 89.79489057063716, 89.78400137597585, 89.85054658034387, 89.93862902028134, 90.09524192568472, 90.1142888482875, 90.02805451223522, 89.95204460091972, 89.82258194620704, 89.76665795598758, 89.69090196398984, 89.60346524326441, 89.57738065357997, 89.59149326201997, 89.59849448710725, 89.6005682167241, 89.58228308641063, 89.58732252524506, 89.56962752065503, 89.58242251689957, 89.6383456956451, 89.70046466007325, 89.79492563096902, 89.71221187988374, 89.59908244717761, 89.46470382041804, 89.33475767125113, 89.24116536738728, 89.14458984604413, 89.00011896494519], "overall_ema_50": [86.8, 86.80431372549019, 86.80611710880432, 86.80117133983161, 86.80073324807351, 86.79722214030593, 86.80360558578413, 86.83209164124358, 86.85671549844972, 86.88272665537326, 86.8967373747704, 86.9135319875245, 86.93104053703334, 86.97648992773792, 87.02564718547367, 87.0775825899649, 87.11787346878981, 87.14854509746473, 87.17566097599553, 87.19700760438786, 87.23477201205893, 87.28576134491937, 87.324751096099, 87.35985889625198, 87.39711933169309, 87.4313499461365, 87.42423818354293, 87.40681707830595, 87.38890268307826, 87.37247512687911, 87.36100551406032, 87.36978961154816, 87.37653119540903, 87.40843193284397, 87.44339538645794, 87.45620341051841, 87.45674445324319, 87.4502054550768, 87.44764837840712, 87.46161118709705, 87.49762643466188, 87.53222931957711, 87.55802424822114, 87.5878781992713, 87.61227513263321, 87.63140159802015, 87.69046820201936, 87.7713125862539, 87.86862973973415, 87.95280112248967, 88.04367166670578, 88.14372375820751, 88.2576953755327, 88.36013869413927, 88.45934894142792, 88.56368819862683, 88.67197493593558, 88.77405435021262, 88.87291496392977, 89.01103594573645, 89.1600149282566, 89.30855551930537, 89.45037687148947, 89.57781307260754, 89.70221255995627, 89.87310618505602, 90.02788633466166, 90.19345549800826, 90.34253567455696, 90.485573491241, 90.61751178570215, 90.74584465685109, 90.837380160504, 90.92022799734697, 91.0011994484314, 91.07801515633604, 91.14240671883267, 91.20446920044708, 91.26860766317465, 91.3270936371678, 91.38132525923966, 91.43303799417144, 91.48938944538041, 91.53725652595374, 91.5891288190536, 91.63386886536523, 91.67075243927248, 91.70873861812453, 91.74623906447259, 91.78521008155211, 91.81382929404026, 91.8230908903524, 91.8339500711229, 91.8479128134318, 91.85524956584625, 91.86582801424444, 91.87677593525446, 91.88003962406802, 91.86827336430065, 91.85775284021044, 91.84999782686886, 91.83391948071713, 91.81553048147332, 91.80119595278809, 91.77016866052189, 91.74349537971712, 91.72414261972821, 91.70790173268004, 91.69151342943769, 91.67027760867543, 91.65124711421758, 91.62570801169925, 91.59411946222085, 91.55748732644749, 91.50778194109661, 91.45963362968106, 91.40239309518377, 91.36190709145107, 91.31869504864908, 91.25855014478049, 91.19468543322047, 91.13450169074125, 91.07550162443768, 91.02057999210679, 90.97585136496535, 90.922680723202, 90.87041873405684, 90.81844152879971, 90.77595362570952, 90.7514064247013, 90.73507676098752, 90.73762277036057, 90.71653952446408, 90.67432228821059, 90.63258415926116, 90.57797301576072, 90.53628779945639, 90.48976670928162, 90.43957977950588, 90.40116488619194, 90.37190351810598, 90.34280926249399, 90.31406772278834, 90.28214349836527, 90.25578492980193, 90.22575414824108, 90.20278339732967, 90.19051738174812, 90.18226179815017, 90.18374172763447, 90.15065381674684, 90.10905954942343, 90.06007682199507, 90.0087012603482, 89.96208552464827, 89.91298413152482, 89.85169063617091], "overall_ema_200": [86.8, 86.80109452736319, 86.8015841340561, 86.80037434167744, 86.80027111439708, 86.79938483465185, 86.80098299550109, 86.80823689604337, 86.81472210105785, 86.8217397915946, 86.82590158471307, 86.830867738099, 86.83613273572986, 86.84860902691663, 86.86235421072841, 86.87715665639281, 86.88937400309537, 86.89942998316408, 86.90878888880424, 86.91686064115444, 86.92923018701362, 86.94520799609806, 86.9584895085747, 86.97104185177297, 86.984364818422, 86.99715720828844, 86.9996730569622, 86.99947730515163, 86.99898499365759, 86.99869658576051, 86.99950557495693, 87.00533139013149, 87.01066839122471, 87.0224030340981, 87.03511544171903, 87.04242772588104, 87.0466821763698, 87.04910324924174, 87.05244550546819, 87.059920674568, 87.07305579223399, 87.08606021221175, 87.09704468771214, 87.10920643211301, 87.12015960194273, 87.1299092576448, 87.1498862799568, 87.1757779587632, 87.20639608852676, 87.2343423961036, 87.26454794440107, 87.29768677082495, 87.3350232208665, 87.37019711916633, 87.4052200334035, 87.44218301814576, 87.48081801299007, 87.51857106758719, 87.55614747487488, 87.60429526119454, 87.6560933182971, 87.708747116125, 87.7606501298949, 87.80979788979644, 87.85895412969897, 87.9206560786572, 87.97935601817305, 88.04174949062904, 88.10098581410539, 88.15958297018395, 88.21620403515725, 88.27265971639946, 88.32049394807709, 88.36655868491215, 88.41251332486328, 88.45776194849648, 88.50017227736717, 88.54221036415954, 88.58497444013805, 88.62651698302226, 88.66714865483297, 88.70727652891424, 88.74869666295488, 88.78811261655733, 88.8286289089299, 88.86744852177637, 88.90433361111194, 88.94149845080237, 88.97854821746105, 89.01597559838184, 89.05079176158203, 89.08063462962599, 89.11067806614713, 89.14131808538946, 89.17011094026121, 89.19951282145264, 89.22882115158744, 89.25599706052688, 89.27912146788482, 89.30221478661234, 89.32567533599928, 89.3467133923575, 89.36679584616489, 89.38752424570554, 89.4036682830617, 89.42044770313075, 89.43865220359712, 89.45727257968073, 89.47550867341525, 89.4921702786549, 89.50901435548421, 89.52385003353909, 89.5367490381805, 89.54792566466627, 89.55530948889844, 89.56252033975518, 89.56687337120042, 89.57486468093971, 89.58168194779604, 89.5837050129921, 89.58416565962901, 89.58492023017997, 89.58536878510357, 89.58626063798812, 89.58918341770963, 89.58949005036924, 89.58949512449492, 89.58905238693775, 89.5905046019931, 89.59607172038123, 89.60342424057644, 89.61533046703838, 89.62114807433153, 89.62133565568146, 89.62122286308762, 89.61742960076835, 89.6164104007607, 89.61375955100189, 89.60974204303173, 89.60825207245429, 89.60871722596221, 89.60892899485812, 89.60893865660083, 89.60785468986849, 89.60787603623795, 89.606703140355, 89.60703445239128, 89.60985002997943, 89.61353311425823, 89.61956761063378, 89.6167858433638, 89.61154419318108, 89.60406614150763, 89.59556797094537, 89.58785087670711, 89.57911604211301, 89.56688603174373], "overall_macd": [0.0, 0.008774928774926138, 0.01078748062110435, -0.0013438531817229205, -0.0020582160963869, -0.008880486572593327, 0.005722925294463721, 0.0625692117966139, 0.10080981561688418, 0.13440789763427574, 0.13686328499679234, 0.14400795275948042, 0.15075653345378726, 0.21255947806096742, 0.26972634944195306, 0.3210140538066639, 0.3379942888068541, 0.331092828606927, 0.3171262392354066, 0.2929971308761026, 0.3058532752569789, 0.342354775552451, 0.34670945782893625, 0.34138381621843905, 0.340500378304597, 0.3327369967105085, 0.2414951792597435, 0.14571888149336587, 0.06662669513517017, 0.00549604547977367, -0.03368604237536488, -0.023715472548175853, -0.01908764179985667, 0.03647191382121662, 0.08836077462038361, 0.08572827781493686, 0.05875719595522355, 0.022597434430323915, 0.0015879638973501642, 0.01851002585702588, 0.0775297607159473, 0.12288676368842744, 0.14186576301230502, 0.16543317543970204, 0.1732933056840693, 0.16870174612414246, 0.2459533533507141, 0.35268719544160376, 0.4722491834564977, 0.5415635708361748, 0.6100399305115758, 0.682663403983625, 0.7680787931257385, 0.8118876730162867, 0.838554029933178, 0.868237881877377, 0.8979532885928876, 0.9070129002521412, 0.9053699988427013, 0.9815145062986375, 1.0630919465413342, 1.1258834801042354, 1.160429741669418, 1.1563229125063117, 1.1439164462103548, 1.2256616199532857, 1.25659403106296, 1.3008026832877704, 1.3002812263893873, 1.2846557974645663, 1.2466056090195963, 1.2057787592804488, 1.0954354580970005, 0.986130188416567, 0.8920462285425401, 0.8061736533871624, 0.7105621070017634, 0.6279540623180395, 0.5652502773114776, 0.503300015242985, 0.44503926843439956, 0.39352399081019485, 0.3622396679899822, 0.3208375385098634, 0.2967095163985505, 0.26405411997060924, 0.2230477082966189, 0.19356350874241457, 0.17029966568721022, 0.15611517707486655, 0.12527416546035397, 0.06258933681125711, 0.016752626766404433, -0.012170751493997045, -0.047057492279279245, -0.066674653951182, -0.07968895834993361, -0.10373504916549336, -0.15170580351768592, -0.18596544520652003, -0.20590145570110963, -0.23672423935697395, -0.26415833778413855, -0.27586131133496394, -0.31698630415871776, -0.3392125942153825, -0.33999715087841764, -0.33195089583230697, -0.3234593752596453, -0.3242884189675692, -0.3184503373259844, -0.3250051128224527, -0.3407798786635965, -0.36203498148884705, -0.40407775456856143, -0.43321009524848364, -0.47343389384101897, -0.470037338392558, -0.470794597361504, -0.503914448720522, -0.536485107777068, -0.5534964776045399, -0.5629099841348477, -0.5602805663550612, -0.5354822411275393, -0.5306917328595091, -0.5232838789986829, -0.5151063994325256, -0.4876726886677858, -0.42751610400974016, -0.36075506356243636, -0.2672442191827713, -0.23879846681487038, -0.25846292331506504, -0.27331726475178186, -0.31135622439879285, -0.3156732870920109, -0.32862057795318833, -0.34618759412130373, -0.3360627481661851, -0.3087448460854887, -0.28581777355975646, -0.2662012036486061, -0.2565654157848911, -0.23731725816190874, -0.2291049721819718, -0.20809415015001775, -0.1693182166474827, -0.12982917226062796, -0.07826562839902351, -0.10717435467954317, -0.14854530142717692, -0.19761319074312667, -0.24257962036963931, -0.2694612433491699, -0.29622648934909535, -0.34253855969832614], "overall_signal": [0.0, 0.0017549857549852277, 0.0035614847282090523, 0.002580417146222658, 0.0016526904977007463, -0.00045394491635806816, 0.0007814291258062897, 0.013138985659967812, 0.030673151651351087, 0.05142010084793602, 0.0685087376777073, 0.08360858069406192, 0.097038171246007, 0.1201424326089991, 0.1500592159755899, 0.18425018354180472, 0.21499900459481464, 0.23821776939723713, 0.25399946336487106, 0.2617989968671174, 0.2706098525450897, 0.28495883714656195, 0.2973089612830368, 0.30612393227011725, 0.3129992214770132, 0.3169467765237123, 0.30185645707091857, 0.27062894195540804, 0.22982849259136048, 0.18496200316904313, 0.14123239406016153, 0.10824282073849406, 0.08277672823082392, 0.07351576534890246, 0.07648476720319869, 0.07833346932554633, 0.07441821465148178, 0.0640540586072502, 0.051560839665270204, 0.04495067690362134, 0.051466493666086535, 0.06575054767055472, 0.08097359073890478, 0.09786550767906424, 0.11295106728006526, 0.12410120304888071, 0.14847163310924738, 0.18931474557571867, 0.24590163315187447, 0.30503402068873453, 0.3660352026533028, 0.42936084291936727, 0.49710443296064155, 0.5600610809717707, 0.6157596707640521, 0.6662553129867171, 0.7125949081079512, 0.7514785065367893, 0.7822568049979717, 0.8221083452581048, 0.8703050655147507, 0.9214207484326478, 0.9692225470800019, 1.0066426201652638, 1.034097385374282, 1.0724102322900828, 1.1092469920446584, 1.147558130293281, 1.1781027495125023, 1.1994133591029152, 1.2088518090862514, 1.208237199125091, 1.185676850919473, 1.145767518418892, 1.0950232604436216, 1.0372533390323297, 0.9719150926262166, 0.9031228865645812, 0.8355483647139605, 0.7690986948197654, 0.7042868095426923, 0.6421342457961928, 0.5861553302349507, 0.5330917718899333, 0.4858153207916568, 0.4414630806274473, 0.3977800061612817, 0.35693670667750826, 0.3196092984794487, 0.2869104741985323, 0.25458321245089666, 0.21618443732296874, 0.1762980752116559, 0.13860430987052533, 0.10147194944056442, 0.06784262876221514, 0.03833631133978539, 0.00992203923872964, -0.022403529312553475, -0.055115912491346786, -0.08527302113329935, -0.11556326477803427, -0.14528227937925514, -0.1713980857703969, -0.20051572944806106, -0.22825510240152536, -0.25060351209690385, -0.26687298884398447, -0.27819026612711667, -0.2874098966952072, -0.2936179848213627, -0.2998954104215807, -0.30807230406998387, -0.3188648395537565, -0.3359074225567175, -0.35536795709507074, -0.3789811444442604, -0.3971923832339199, -0.4119128260594368, -0.43031315059165387, -0.4515475420287367, -0.4719373291438974, -0.49013186014208754, -0.5041616013846824, -0.5104257293332538, -0.5144789300385049, -0.5162399198305405, -0.5160132157509376, -0.5103451103343073, -0.49377930906939393, -0.46717445996800244, -0.42718841181095624, -0.3895104228117391, -0.3633009229124043, -0.3453041912802798, -0.3385145979039824, -0.3339463357415881, -0.33288118418390816, -0.33554246617138733, -0.3356465225703469, -0.3302661872733753, -0.32137650453065153, -0.31034144435424244, -0.2995862386403722, -0.2871324425446795, -0.275526948472138, -0.26204038880771396, -0.24349595437566773, -0.2207625979526598, -0.19226320404193253, -0.17524543416945465, -0.1699054076209991, -0.1754469642454246, -0.18887349547026755, -0.204991045046048, -0.2232381339066575, -0.24709821906499124], "overall_upper_bb": [null, 87.01056349186103, 86.96356713074962, 87.00543472802327, 86.97619662744982, 86.96100164420876, 87.01639730062583, 87.4432977023297, 87.5917976312408, 87.70766852932832, 87.70557039983275, 87.71917397495297, 87.73508147532894, 87.98024448791767, 88.19587145938705, 88.38819763801212, 88.47097039181799, 88.49878219577917, 88.51191704329536, 88.50748221826977, 88.58266959037651, 88.72326849357384, 88.7847021340011, 88.79529393900538, 88.80889641572254, 88.77016505447078, 88.73063461948051, 88.78362650070186, 88.82949627615389, 88.86641400260083, 88.87852769079845, 88.8737947507342, 88.86975713922007, 88.881128477555, 88.89073958075306, 88.83292463715581, 88.80045888593038, 88.78912869884138, 88.77648701526577, 88.78144907573174, 88.81601043842545, 88.78603832892864, 88.77230741528385, 88.78812692875856, 88.77238743655809, 88.74772558929959, 88.99820459815845, 89.35784295991643, 89.78298091245152, 90.05014058392759, 90.33196501432738, 90.67096441356246, 91.0604116559463, 91.36353175859256, 91.63237246570664, 91.89347786050826, 92.12389799851633, 92.26661056369585, 92.36154932529114, 92.67275134280116, 93.06060347195226, 93.40063347516447, 93.63675862589105, 93.7679703843383, 93.81266383568106, 94.0191556625285, 94.2303940318045, 94.5394714110835, 94.7705467439501, 94.91779027491039, 95.01122260215215, 95.0975786366962, 95.09444531173476, 95.0359683642719, 94.94739148502231, 94.85378778450644, 94.75205115544325, 94.60568786923122, 94.40359982171998, 94.37746991115287, 94.38154648643767, 94.38806771217968, 94.38866223321591, 94.3882068247205, 94.38510173235386, 94.27081220570307, 94.19448757232217, 93.98905690371913, 93.81912232567234, 93.61065428511817, 93.40499198271652, 93.17054785559083, 93.17755088390315, 93.17171038570093, 93.1679638509454, 93.13896336356207, 93.1341090468203, 93.14052277782966, 93.17487939999441, 93.18725218370177, 93.17813813270607, 93.18108731786467, 93.14102673996567, 93.09797068410613, 93.05976051144899, 93.00345553173035, 92.9375995734954, 92.83682683619602, 92.71045232403183, 92.54397353586545, 92.4051510974977, 92.36571131262689, 92.31950918432844, 92.25048612186706, 92.24624476139401, 92.18302478253479, 92.12217227068398, 92.01379934693857, 91.97232104086666, 91.96819400119449, 91.93820000804668, 91.9083668173206, 91.86642894772729, 91.77742246972592, 91.72920351267315, 91.67243022325344, 91.56908119293824, 91.4306679885108, 91.25889294972103, 91.10306166462554, 90.92995734496465, 90.87804729790432, 90.7673320059442, 90.66663055395763, 90.62996475625361, 90.61806554765512, 90.60705194908255, 90.54414731371226, 90.500782146008, 90.49430601934428, 90.49499658235763, 90.4941463452674, 90.49370696615274, 90.4911718636445, 90.47488811776137, 90.47338871208252, 90.47480791494435, 90.49323526842971, 90.5145531495124, 90.52655463535623, 90.4410251645201, 90.19231313567195, 90.139522706699, 90.18339660124786, 90.20040563179634, 90.23817060630714, 90.30601950232813], "overall_lower_bb": [null, 86.69943650813894, 86.74329953591703, 86.61471527197672, 86.63592337255018, 86.61949835579124, 86.61260269937416, 86.3645772976703, 86.33964681320366, 86.3346314706717, 86.37652050925816, 86.41024269171369, 86.43976467851724, 86.33782694065374, 86.26499520727963, 86.21261486198787, 86.2245001964173, 86.25805113755416, 86.29350400933622, 86.32966778173024, 86.39048040962349, 86.41238150642616, 86.4939178659989, 86.63732606099461, 86.77572358427749, 86.97033494552922, 87.03886538051951, 86.93087349929813, 86.83400372384614, 86.74208599739916, 86.71397230920158, 86.74470524926578, 86.76691286077994, 86.765541522445, 86.76293041924694, 86.7627453628442, 86.73171111406963, 86.68204130115862, 86.64918298473425, 86.65259092426827, 86.64002956157452, 86.65450167107136, 86.65923258471614, 86.65334307124145, 86.6590825634419, 86.6667444107004, 86.60502540184154, 86.52258704008356, 86.42773908754846, 86.46507941607241, 86.50225498567261, 86.46425558643755, 86.42563834405368, 86.39051824140745, 86.38067753429333, 86.45457213949175, 86.60965200148368, 86.86543943630414, 87.16150067470885, 87.30942865719884, 87.36457652804775, 87.48132652483552, 87.71870137410895, 88.0255596156617, 88.43486616431895, 88.82437433747151, 89.0813759681955, 89.22208858891648, 89.3652232560499, 89.61547972508963, 89.88004739784787, 90.12319136330382, 90.32932468826526, 90.59580163572812, 90.8938785149777, 91.17148221549357, 91.41271884455675, 91.7040821307688, 92.06067017828002, 92.12330008884715, 92.10922351356233, 92.0779222878203, 92.07182776678408, 92.0732831752795, 92.08738826764613, 92.06867779429695, 92.02044242767784, 92.06482309628086, 92.10175767432764, 92.18522571488181, 92.25738801728349, 92.30783214440916, 92.20282911609685, 92.13266961429905, 92.04141614905461, 91.98691663643793, 91.93427095317969, 91.85135722217032, 91.6910006000056, 91.56262781629822, 91.46674186729393, 91.33779268213533, 91.2273532600343, 91.14440931589384, 90.99761948855101, 90.88992446826965, 90.8233404265046, 90.79117316380396, 90.78004767596816, 90.78752646413456, 90.7933489025023, 90.72778868737312, 90.64601081567159, 90.56203387813295, 90.39177523860597, 90.27049521746518, 90.116847729316, 90.06622065306145, 89.97569895913333, 89.79832599880552, 89.6253199919533, 89.47715318267942, 89.34559105227271, 89.25709753027407, 89.19231648732686, 89.10208977674655, 89.03943880706176, 89.00135201148922, 89.01762705027897, 89.07345833537447, 89.16156265503535, 89.1934727020957, 89.24216799405578, 89.24086944604237, 89.20953524374637, 89.11743445234488, 89.07994805091747, 89.04085268628772, 88.97921785399198, 88.95319398065571, 88.95500341764236, 88.95285365473258, 88.95128303384728, 88.93631813635551, 88.92560188223862, 88.91410128791749, 88.91768208505566, 88.93375473157027, 88.93693685048758, 88.93193536464375, 88.9179648354799, 88.99567686432803, 88.914467293301, 88.78159339875214, 88.68558436820368, 88.59481939369286, 88.41047049767187]}, "alignment": "inconsistent"}

3936_BG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0], "input_window": [[123.87, 126.735, 127.1, 127.55, 127.58, 127.58, 126.64, 124.85, 124.545, 124.2271, 123.795, 124.22, 123.255, 122.83, 123.9, 124.35, 124.845, 125.39, 125.49, 125.905, 127.615, 127.9, 126.1212, 124.238, 123.74, 123.42, 122.03, 122.045, 120.61, 118.52, 118.47, 117.8, 117.56, 115.36, 113.765, 113.34, 114.09, 115, 116.3394, 120, 116.535, 118.825, 118.995, 117.93, 117.37, 115.445, 118.105, 120.12, 121, 121.04, 121.06, 120.82, 120.16, 116.4, 115.99, 116.1, 116.55, 116.29, 116.8, 116.78, 116.03, 116.3181, 114.75, 114.52, 114.02, 113.13, 115.85, 113.57, 114.82, 114.21, 113.72, 114.94, 115.36, 116.2182, 117.35, 117.365, 116.64, 116.64, 117.3, 115.44, 116.08, 116.65, 116.48, 117.51, 118.3, 118.5, 117.21, 114.69, 115.23, 115.235, 115.26, 114.56, 114.365, 115.34, 114.75, 114.93, 114.295, 114.4, 112.065, 109.405, 109.83, 108.89, 109.13, 108.805, 108.74, 110.985, 108.765, 108.88, 109.025, 109.7, 110.215, 111.23, 112.09, 112.29, 111.11, 110.17, 110.02, 109.62, 108.785, 109.431, 108.75, 108.17, 107.82, 108.55, 109.98, 110.04, 110.265, 110.005, 109.15, 109.18, 110.45, 112.16, 111.69, 111.83], [124.55, 126.8, 127.1, 127.58, 127.68, 127.63, 126.64, 124.93, 124.545, 124.29, 123.795, 124.22, 123.265, 123.365, 124.015, 124.42, 124.845, 125.4395, 125.5364, 125.92, 127.68, 127.91, 126.1212, 124.36, 123.74, 123.445, 122.03, 122.07, 120.62, 118.5649, 118.5, 117.85, 117.7426, 115.715, 113.92, 113.38, 114.09, 115.03, 116.35, 120.8599, 116.58, 118.825, 119.04, 117.93, 117.37, 115.54, 118.105, 120.18, 121.12, 121.04, 121.15, 120.87, 120.86, 116.64, 116.26, 116.15, 116.55, 116.37, 116.825, 116.89, 116.09, 116.34, 114.7799, 114.52, 114.02, 114.19, 116.07, 113.72, 114.93, 114.31, 113.72, 115.115, 115.38, 116.2182, 117.375, 117.365, 116.64, 116.645, 117.84, 115.44, 116.105, 116.69, 116.72, 117.55, 118.39, 118.7, 117.23, 114.69, 115.23, 115.235, 115.29, 115, 114.365, 115.41, 114.75, 115.07, 114.295, 114.55, 112.1, 109.645, 109.84, 108.94, 109.21, 108.805, 108.96, 110.985, 108.78, 109.02, 109.07, 109.8, 110.215, 111.29, 112.1499, 112.34, 111.14, 110.45, 110.02, 110, 109.02, 109.54, 108.75, 108.215, 107.86, 108.64, 110.025, 110.17, 110.3, 110.12, 109.17, 109.21, 111.3, 112.3, 111.69, 111.83], [123.87, 126.66, 127.05, 127.49, 127.58, 127.5481, 126.59, 124.76, 124.42, 124.17, 123.72, 124.17, 123.23, 122.4026, 123.77, 124.28, 124.75, 125.39, 125.465, 125.8501, 127.53, 127.81, 125.93, 124.238, 123.58, 123.37, 121.2, 121.97, 120.5, 118.52, 118.455, 117.71, 117.545, 115.36, 113.725, 113.229, 113.9, 114.97, 116.18, 119.71, 116.46, 118.66, 118.95, 117.735, 117.27, 115.445, 117.43, 119.925, 120.88, 120.83, 121.06, 120.55, 120.15, 116.39, 115.96, 116.09, 116.4, 116.29, 116.8, 116.66, 115.96, 116.31, 114.665, 114.39, 113.865, 113.12, 115.85, 113.48, 114.75, 114.19, 113.564, 114.94, 115.24, 116.13, 117.33, 117.365, 116.46, 116.5, 117.3, 115.27, 116.04, 116.64, 116.48, 117.22, 118.26, 118.5, 117.19, 114.46, 115.23, 115.15, 115.22, 114.02, 114.22, 115.308, 114.52, 114.93, 114.09, 114.4, 111.93, 109.37, 109.48, 108.63, 109.12, 108.69, 108.51, 110.77, 108.68, 108.81, 109.01, 109.69, 109.97, 111.06, 111.9671, 112.275, 111.05, 110.16, 109.92, 109.36, 108.785, 109.431, 108.74, 108.15, 107.79, 108.46, 109.72, 109.99, 110.26, 110.005, 109.1, 109.17, 110.445, 112.075, 111.63, 111.71], [124.55, 126.74, 127.08, 127.55, 127.65, 127.63, 126.59, 124.85, 124.465, 124.25, 123.77, 124.1751, 123.23, 122.74, 123.97, 124.385, 124.8, 125.4395, 125.51, 125.905, 127.56, 127.865, 125.97, 124.36, 123.67, 123.37, 121.39, 122.05, 120.52, 118.5649, 118.5, 117.71, 117.7218, 115.68, 113.87, 113.245, 113.94, 115.018, 116.2, 120.51, 116.475, 118.68, 119.04, 117.735, 117.27, 115.515, 117.87, 120.055, 121.03, 120.862, 121.11, 120.55, 120.17, 116.64, 116.26, 116.115, 116.42, 116.3101, 116.81, 116.71, 115.96, 116.31, 114.73, 114.44, 113.865, 114.16, 116, 113.51, 114.93, 114.31, 113.564, 115, 115.29, 116.14, 117.35, 117.365, 116.53, 116.56, 117.565, 115.3965, 116.04, 116.69, 116.67, 117.28, 118.33, 118.7, 117.23, 114.5, 115.23, 115.15, 115.22, 114.605, 114.22, 115.4, 114.63, 115.07, 114.19, 114.43, 111.95, 109.58, 109.48, 108.645, 109.21, 108.73, 108.51, 110.88, 108.76, 108.81, 109.06, 109.77, 110, 111.22, 112.09, 112.34, 111.14, 110.34, 109.96, 109.485, 109.01, 109.54, 108.74, 108.19, 107.8436, 108.57, 109.72, 110.17, 110.26, 110.12, 109.11, 109.21, 110.67, 112.1, 111.68, 111.73], [52638, 6901, 1497, 3179, 4135, 3023, 4113, 6897, 1981, 3302, 5085, 1101, 4185, 41188, 7715, 21653, 3032, 2641, 5542, 6374, 3856, 9352, 2765, 2256, 2543, 2343, 47783, 3331, 3144, 1087, 3177, 5128, 4562, 5703, 6017, 2425, 5527, 3671, 4876, 49345, 2326, 2347, 2553, 1687, 2521, 13742, 10319, 5325, 3331, 3887, 1987, 6433, 56366, 4888, 3944, 7450, 3750, 2163, 2417, 1945, 2693, 1527, 4457, 2720, 1364, 34216, 5261, 2971, 1849, 1733, 2756, 5511, 2007, 1509, 1531, 565, 2160, 2019, 25788, 4497, 1282, 1600, 2625, 6135, 6884, 2260, 997, 3604, 414, 1045, 1001, 40925, 6558, 3612, 4140, 1190, 3225, 6183, 6168, 7392, 2661, 4530, 950, 2014, 28216, 2661, 2943, 3451, 1228, 1988, 5693, 2226, 8637, 992, 1707, 6145, 3334, 28311, 3553, 826, 362, 1070, 4540, 9299, 1821, 2079, 523, 792, 3839, 2971, 30326, 5428, 2041, 3223]], "output_timestamps": [1652735400.0, 1652739000.0, 1652742600.0, 1652809200.0, 1652812800.0, 1652816400.0, 1652820000.0, 1652823600.0, 1652827200.0, 1652830800.0, 1652897400.0, 1652901000.0, 1652904600.0, 1652908200.0, 1652911800.0, 1652915400.0, 1652982000.0, 1652985600.0, 1652989200.0, 1652992800.0, 1652996400.0, 1653000000.0, 1653003600.0, 1653070200.0, 1653073800.0, 1653077400.0, 1653081000.0, 1653084600.0, 1653088200.0, 1653327600.0, 1653331200.0, 1653334800.0, 1653338400.0], "output_window": [[111.71, 111.935, 112.3, 113.095, 115.6, 116.39, 116.915, 116.88, 115.98, 116.44, 113.57, 112.49, 110.69, 110.93, 111.23, 111.215, 110.68, 109.52, 110.49, 109.865, 110.39, 110.85, 110.14, 110.49, 108.92, 108.16, 107.57, 107.64, 107.98, 109.88, 112.76, 113.245, 114.01], [111.725, 111.935, 112.3, 113.51, 115.62, 116.4699, 116.953, 116.88, 116.08, 116.535, 113.57, 112.57, 110.95, 110.945, 111.26, 111.215, 110.86, 109.54, 110.71, 109.865, 110.39, 110.88, 110.2, 110.68, 108.92, 108.1632, 107.57, 107.79, 108.02, 109.88, 112.76, 113.27, 114.04], [111.69, 111.83, 112.17, 113.095, 115.4294, 116.37, 116.87, 116.83, 115.93, 116.41, 113.38, 112.4725, 110.69, 110.89, 111.09, 111.215, 110.675, 109.33, 110.48, 109.78, 110.235, 110.76, 110.08, 110.43, 108.77, 107.84, 107.45, 107.61, 107.98, 109.67, 112.67, 113.19, 113.93], [111.69, 111.88, 112.17, 113.2701, 115.505, 116.37, 116.87, 116.83, 116.08, 116.52, 113.38, 112.49, 110.95, 110.89, 111.14, 111.215, 110.85, 109.33, 110.71, 109.82, 110.235, 110.85, 110.14, 110.68, 108.78, 107.95, 107.45, 107.675, 108.02, 109.785, 112.67, 113.27, 113.93], [543, 1898, 3749, 4655, 4424, 10862, 1317, 541, 2127, 4573, 2140, 12174, 1982, 1180, 2781, 157, 5344, 2390, 2166, 3523, 1592, 3217, 12930, 3352, 1686, 3763, 3029, 3137, 2221, 4951, 2059, 2538, 2004]], "text": {"content": "Why Bunge (BG) Stock Might be a Great Pick\nBy Zacks Equity Research\nPublished on: 2022-05-16T17:06:00Z\n\nBunge (BG) has seen solid earnings estimate revision activity over the past two months, and belongs to a strong industry as well.\n\nArticle Content:\n\nBG Quick QuoteBG\nOne stock that might be an intriguing choice for investors right now is Bunge Limited (BG Quick QuoteBG  -  Free Report)    . This is because this security in the Agriculture - Products space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in Agriculture - Products space as it currently has a Zacks Industry Rank of 32 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Bunge is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nBunge Limited price-consensus-chart | Bunge Limited Quote\nIn fact, over the past two months, current quarter estimates have increased from $2.39 per share to $3.24 per share, while current year estimates have increased from $10.06 per share to $11.95 per share.\u00a0 This has helped BG to earn a Zacks Rank #1 (Strong Buy), further underscoring the company\u2019s solid position. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Bunge. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nBunge Global SA (BG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652720760000, "published_utc": "2022-05-16T17:06:00Z", "article_url": "https://www.zacks.com/stock/news/1924947/why-bunge-bg-stock-might-be-a-great-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.446457995050833, "input_bin_label": "<-4%", "output_percentage_change": 0.09835393961098082, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.526696105981527, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [124.55, 125.645, 126.12333333333333, 126.47999999999999, 126.71399999999998, 126.86666666666667, 126.82714285714285, 126.58, 126.345, 126.13550000000001, 126.0575, 125.80100999999999, 125.41601, 124.93500999999999, 124.56701000000001, 124.24251, 124.06351, 124.12246, 124.22696, 124.39246, 124.77146, 125.14045000000002, 125.41445000000002, 125.57645, 125.54645000000001, 125.44494999999999, 125.10395000000001, 124.76500000000001, 124.26599999999999, 123.53199, 122.62599, 121.61049, 120.78566999999998, 119.91767, 118.93767, 117.92517000000001, 117.18017, 116.47697000000001, 116.04497, 116.23948, 116.03698, 116.13398, 116.26580000000001, 116.4713, 116.81129999999999, 117.0383, 117.43130000000001, 117.93499999999999, 118.41799999999998, 118.4532, 118.91669999999999, 119.1037, 119.21669999999999, 119.1072, 119.0062, 119.06620000000001, 118.9212, 118.54671, 118.12471000000001, 117.70951, 117.19451, 116.77050999999999, 116.22651, 116.00651, 115.76701, 115.57150999999999, 115.52950999999999, 115.24949999999998, 115.0615, 114.82149999999999, 114.58189999999999, 114.4509, 114.5069, 114.6769, 115.02539999999999, 115.3459, 115.3989, 115.70390000000002, 115.9674, 116.07605000000001, 116.32365, 116.49265, 116.63065000000002, 116.74465000000001, 116.84265, 116.97615, 117.04615000000001, 116.84015, 116.60665000000002, 116.582, 116.5, 116.2915, 116.0465, 115.8585, 115.4885, 115.12549999999999, 114.82149999999999, 114.8145, 114.4865, 113.9295, 113.3555, 112.7595, 112.2585, 111.5915, 110.9795, 110.5605, 110.0175, 109.4555, 109.1665, 109.1855, 109.2375, 109.495, 109.78299999999999, 110.144, 110.407, 110.353, 110.473, 110.5405, 110.5355, 110.5125, 110.3865, 110.0835, 109.65886, 109.28186000000001, 109.13986, 109.12285999999999, 109.15285999999999, 109.21635999999998, 109.22636, 109.19336000000001, 109.38636, 109.77736, 110.16100000000002, 110.477], "in_sma_50": [124.55, 125.645, 126.12333333333333, 126.47999999999999, 126.71399999999998, 126.86666666666667, 126.82714285714285, 126.58, 126.345, 126.13550000000001, 125.92045454545455, 125.77500833333333, 125.57923846153845, 125.3764357142857, 125.28267333333334, 125.22656875, 125.20147647058823, 125.2147, 125.23024210526316, 125.26397999999999, 125.37331428571427, 125.48657272727273, 125.50759130434781, 125.459775, 125.388184, 125.31056153846154, 125.16535555555555, 125.05409285714286, 124.89774482758621, 124.68665, 124.48708064516129, 124.275296875, 124.07670606060606, 123.82974411764705, 123.54518, 123.25906388888887, 123.00719729729731, 122.7969552631579, 122.62780256410257, 122.57485750000001, 122.42608048780487, 122.3368880952381, 122.26021627906977, 122.15737045454544, 122.04876222222222, 121.90672391304349, 121.82083617021277, 121.78404791666667, 121.76865918367348, 121.75052600000001, 121.681726, 121.55792600000001, 121.41972600000001, 121.201526, 120.973726, 120.743426, 120.540026, 120.369228, 120.21612800000001, 120.06532800000001, 119.909128, 119.751826, 119.581826, 119.415826, 119.21372600000001, 119.009226, 118.833226, 118.59463600000001, 118.38303599999999, 118.15113600000001, 117.871216, 117.613916, 117.400316, 117.235916, 117.109516, 116.989416, 116.89221599999999, 116.782416, 116.723316, 116.659948, 116.610748, 116.59034799999999, 116.56931200000001, 116.601312, 116.690512, 116.799612, 116.86541199999999, 116.855052, 116.835652, 116.728452, 116.70335200000001, 116.621852, 116.525452, 116.478752, 116.425952, 116.41705199999998, 116.343452, 116.230952, 116.049352, 115.823712, 115.591112, 115.35301199999999, 115.13381199999999, 114.975612, 114.820612, 114.715912, 114.562712, 114.41271, 114.25771, 114.11891, 113.99971, 113.89791, 113.84511, 113.80311000000002, 113.74860999999999, 113.67220999999999, 113.55140999999999, 113.47090999999999, 113.35251, 113.25711, 113.16062999999998, 113.02443, 112.875502, 112.724102, 112.571502, 112.42760200000001, 112.302202, 112.17340200000001, 112.00430200000001, 111.88057200000002, 111.77317199999999, 111.681372, 111.581572, 111.470572], "in_sma_200": [124.55, 125.645, 126.12333333333333, 126.47999999999999, 126.71399999999998, 126.86666666666667, 126.82714285714285, 126.58, 126.345, 126.13550000000001, 125.92045454545455, 125.77500833333333, 125.57923846153845, 125.3764357142857, 125.28267333333334, 125.22656875, 125.20147647058823, 125.2147, 125.23024210526316, 125.26397999999999, 125.37331428571427, 125.48657272727273, 125.50759130434781, 125.459775, 125.388184, 125.31056153846154, 125.16535555555555, 125.05409285714286, 124.89774482758621, 124.68665, 124.48708064516129, 124.275296875, 124.07670606060606, 123.82974411764705, 123.54518, 123.25906388888887, 123.00719729729731, 122.7969552631579, 122.62780256410257, 122.57485750000001, 122.42608048780487, 122.3368880952381, 122.26021627906977, 122.15737045454544, 122.04876222222222, 121.90672391304349, 121.82083617021277, 121.78404791666667, 121.76865918367348, 121.75052600000001, 121.73796666666667, 121.71512115384616, 121.68596792452831, 121.59252407407406, 121.49556909090909, 121.39948749999999, 121.31212807017543, 121.22588620689655, 121.1510406779661, 121.07702333333333, 120.99313770491803, 120.91760322580646, 120.8193873015873, 120.719709375, 120.61425230769231, 120.5164606060606, 120.44905074626865, 120.34700588235295, 120.26849855072464, 120.18337714285714, 120.09014647887325, 120.01945, 119.95466301369862, 119.90311351351352, 119.86907199999999, 119.83612368421053, 119.793187012987, 119.75173589743589, 119.72405569620253, 119.66996125, 119.62514691358024, 119.5893524390244, 119.55417951807229, 119.52710595238096, 119.51302235294118, 119.50356860465116, 119.4774356321839, 119.42087386363636, 119.37378539325843, 119.32685444444445, 119.28172417582417, 119.23089021739132, 119.17700967741936, 119.13682872340425, 119.08938842105265, 119.04751979166667, 118.99744226804123, 118.95083571428572, 118.88012020202021, 118.787119, 118.69496930693069, 118.59644019607843, 118.50530970873785, 118.41131634615385, 118.31701809523808, 118.24685754716981, 118.1581953271028, 118.07163796296297, 117.9889623853211, 117.91424454545454, 117.84294504504504, 117.78381160714285, 117.73342389380531, 117.68611315789474, 117.62919043478261, 117.5663525862069, 117.50134102564103, 117.4334059322034, 117.36262100840337, 117.2974325, 117.22670991735536, 117.15263852459016, 117.07695528455285, 117.00835080645162, 116.95004399999999, 116.89623412698413, 116.84398031496063, 116.79144921875, 116.73190310077518, 116.6740423076923, 116.62820992366413, 116.59390530303031, 116.55695864661655, 116.52093656716418], "in_ema_10": [124.55, 124.94818181818181, 125.33578512396693, 125.73836964688202, 126.08593880199439, 126.36667720163176, 126.40728134678962, 126.12413928373695, 125.82247759578476, 125.53657257836934, 125.21537756412036, 125.02623618882573, 124.69964779085741, 124.34334819251968, 124.27546670297065, 124.29538184788507, 124.38713060281505, 124.57847049321231, 124.74783949444642, 124.95823231363798, 125.43128098388561, 125.87377535045187, 125.89127074127879, 125.61285787922809, 125.2596109920957, 124.91604535716921, 124.27494620132026, 123.87041052835293, 123.2612449777433, 122.40736407269905, 121.69693424129922, 120.97203710651753, 120.38108490533253, 119.52634219527206, 118.49791634158623, 117.54284064311601, 116.887778708004, 116.54781894291236, 116.4845791351101, 117.21647383781735, 117.08166041275963, 117.37226761043969, 117.67549168126882, 117.68631137558357, 117.61061839820474, 117.22959687125841, 117.34603380375688, 117.83857311216471, 118.41883254631657, 118.86304481062264, 119.27158211778215, 119.50402173273085, 119.62510869041614, 119.08236165579501, 118.56920499110501, 118.12298590181318, 117.8133521014835, 117.5400335375774, 117.40730016710877, 117.28051831854353, 117.04042407880833, 116.90761970084318, 116.51168884614442, 116.13501814684544, 115.72228757469172, 115.43823528838413, 115.54037432685975, 115.1712153583398, 115.12735802045984, 114.97874747128532, 114.72152065832434, 114.77215326590172, 114.86630721755596, 115.09788772345487, 115.50736268282671, 115.84511492231276, 115.96963948189226, 116.07697775791183, 116.34752725647331, 116.1746132098418, 116.15013808077964, 116.24829479336516, 116.32496846729877, 116.49861056415354, 116.83159046158016, 117.1713012867474, 117.18197378006604, 116.6943421836904, 116.42809815029214, 116.19571666842084, 116.01831363779887, 115.76134752183543, 115.48110251786535, 115.46635660552619, 115.31429176815779, 115.26987508303819, 115.07353415884943, 114.95652794814953, 114.40988650303143, 113.53172532066208, 112.79504798963261, 112.0404938096994, 111.52585857157223, 111.01752064946818, 110.56160780411032, 110.61949729427208, 110.2814068771317, 110.01387835401684, 109.84044592601377, 109.82763757582944, 109.8589761984059, 110.106435071423, 110.46708324025516, 110.80761356020876, 110.86804745835262, 110.77203882956123, 110.62439540600462, 110.41723260491287, 110.16137213129235, 110.04839538014829, 109.81050531103041, 109.51586798175215, 109.2118192577972, 109.0951248472886, 109.20873851141795, 109.38351332752377, 109.54287454070126, 109.64780644239192, 109.55002345286611, 109.48820100689045, 109.70307355109219, 110.13887835998452, 110.41908229453279, 110.65743096825409], "in_ema_50": [124.55, 124.63588235294118, 124.73173010380624, 124.84225049189227, 124.95235831573963, 125.05736387198513, 125.11746724955435, 125.10697833780712, 125.08180271671664, 125.0491830023356, 124.99901896302832, 124.96670841545858, 124.89860220308766, 124.81395113629992, 124.78085501330777, 124.76533128729571, 124.76669084465667, 124.79307551741523, 124.8211902030068, 124.86369254798693, 124.9694300951247, 125.0829818561002, 125.11776688135117, 125.0880505330629, 125.0324407082369, 124.96724695497272, 124.82696276066008, 124.71806226024204, 124.55343236768353, 124.31858796110771, 124.09040804106426, 123.84019596102253, 123.60025886451184, 123.28966047766824, 122.92026202756361, 122.54083998726699, 122.20355214462907, 121.92176578601617, 121.69738281401554, 121.65081878209335, 121.44784549652107, 121.33930253587319, 121.24913380897621, 121.11132463999675, 120.9606844580361, 120.74712820477978, 120.6342996477296, 120.61158201448531, 120.62799056293687, 120.63716740360603, 120.65570985836658, 120.65156437372477, 120.6326794963238, 120.4761038298013, 120.31076642471106, 120.14622656491846, 120.00010003296087, 119.85539414931534, 119.73596692777356, 119.61730155805695, 119.47387796754492, 119.34980432175885, 119.16863552482714, 118.98319883757901, 118.78248515767396, 118.60121122992206, 118.4992029463957, 118.30354792888998, 118.17125193167861, 118.01983028729906, 117.84509184465989, 117.73351961545755, 117.63769531681216, 117.57896216713326, 117.56998325861824, 117.56194469945675, 117.5214762798702, 117.48377132771844, 117.48695676584714, 117.40497806914725, 117.35144951741599, 117.32551032065459, 117.2998040335701, 117.29902740480264, 117.33945770265352, 117.39281230254946, 117.38642750637105, 117.27323427082709, 117.19310743667701, 117.11298557641517, 117.0387508479283, 116.94330963820563, 116.83651318180542, 116.78017933153855, 116.69585857343901, 116.63209941369631, 116.53633080923764, 116.45372960103224, 116.27711275393294, 116.01448088122969, 115.75822672902461, 115.47927666121973, 115.23342267450523, 114.97838649119132, 114.72472427585048, 114.57395077483673, 114.34595270523529, 114.12885652071627, 113.93007783362937, 113.76693752642822, 113.61921448617613, 113.52512764358099, 113.46884812814643, 113.42457957410149, 113.33498821825437, 113.21753769989145, 113.08979112342513, 112.94842676564376, 112.79397865718715, 112.66637165102296, 112.51239629215931, 112.34289055521188, 112.16644778834082, 112.02541062017059, 111.93500236055606, 111.86578658171072, 111.80281455889855, 111.7368218310986, 111.63380921027121, 111.53875786869195, 111.50468893266482, 111.52803446471718, 111.53399389747337, 111.54168041129793], "in_ema_200": [124.55, 124.57179104477612, 124.59674834781318, 124.62613393639216, 124.65622215593056, 124.68581198522479, 124.70475912965041, 124.70620431243997, 124.70380426953012, 124.69928880416167, 124.69004214939389, 124.68491834691237, 124.6704415474406, 124.65123317383423, 124.6444547342936, 124.64187309514641, 124.64344649718475, 124.65136742756104, 124.659911035247, 124.67229998016994, 124.70103331370059, 124.73251556928567, 124.74482884720324, 124.740999704445, 124.73034299096794, 124.71680723981403, 124.68370468021389, 124.65749866349535, 124.61632952256504, 124.55611629348479, 124.49585642986804, 124.42833547036687, 124.36160377414433, 124.27521965698867, 124.17168513303854, 124.06296189788394, 123.96223590885027, 123.8732385366229, 123.79688790441772, 123.76418255213495, 123.69165337251172, 123.64178617477529, 123.59599725761335, 123.53767887694057, 123.47531391299091, 123.39610680937908, 123.34112067197233, 123.30842295384326, 123.28575207868064, 123.26163514257438, 123.24022583767314, 123.21345742137788, 123.18317426295623, 123.11806805138453, 123.04982856828617, 122.98082529895, 122.91554345517935, 122.84981764965518, 122.7897199615989, 122.72922523561284, 122.66186976063162, 122.59866707644623, 122.52037188165573, 122.43997017139051, 122.35464708510801, 122.27310830814176, 122.21068932000105, 122.12411529691647, 122.05253206013124, 121.97549194012994, 121.89179550291472, 121.82322042328373, 121.75821325489285, 121.7023106354412, 121.65900406195422, 121.61627765337757, 121.56566792548327, 121.5158602844337, 121.47654824180252, 121.41605024934678, 121.36255721203986, 121.31606410545241, 121.26983461186583, 121.2301347649816, 121.20127770264348, 121.17638936729381, 121.13712181140035, 121.0710807983516, 121.01296059140283, 120.95462267507047, 120.89756175293047, 120.83494919817495, 120.76912880814336, 120.71570464089815, 120.65515036586434, 120.5995767303831, 120.53579984749372, 120.47504562015548, 120.39021929557683, 120.28265492447657, 120.17516582075045, 120.06043780263353, 119.95247324738345, 119.84080684691199, 119.72806250017655, 119.64002207728922, 119.53176315114705, 119.42507894068787, 119.32194382685019, 119.22689960966761, 119.13508966330276, 119.05633255222513, 118.98701581041195, 118.92087634961183, 118.84345469439181, 118.75884320489538, 118.67129252623971, 118.57988663045624, 118.48466387791439, 118.39566224728839, 118.29958600602184, 118.19899311043953, 118.09595437302222, 118.00116875737027, 117.91876906824221, 117.84166688845872, 117.76622741693178, 117.69014555208669, 117.60477096947886, 117.52124091008108, 117.453069358737, 117.39980498700828, 117.3428915045505, 117.28704183783854], "in_macd": [0.0, 0.17470085470085905, 0.3367063579029548, 0.49728951445268876, 0.6254126198469123, 0.7170713192885643, 0.6977489747566636, 0.5358554116646417, 0.37219686039122735, 0.22258179189621785, 0.0645348659597147, -0.027710843716576505, -0.17505992287927086, -0.32759769233291536, -0.345254375610466, -0.3220480234705434, -0.2670909324951509, -0.16997536626091403, -0.0863266990829743, 0.01170375752747077, 0.2203976621934487, 0.4057231127187322, 0.39512939888275866, 0.2538935330695864, 0.0853025438077708, -0.0716881462840604, -0.3518183092188565, -0.5146346099886614, -0.7583837389679644, -1.0966751221971265, -1.354397714502639, -1.6039023356593276, -1.780163764364346, -2.0608521912487276, -2.401666745745061, -2.6911748241026316, -2.831887138210675, -2.823865308657602, -2.691108999934727, -2.21261207429788, -2.134386710060511, -1.8728781003581787, -1.6179311485930015, -1.5038509881092494, -1.434428059090834, -1.5036901168788006, -1.3529559442980883, -1.045139074677337, -0.7142838170009185, -0.46032845765898855, -0.23633119939783853, -0.10281390361605247, -0.027348057591964903, -0.2495061775720444, -0.4510316997493504, -0.6153490553042218, -0.7127447150089807, -0.7896963604755882, -0.8011086597958439, -0.8088976845077838, -0.8656110493446789, -0.8722598559907482, -0.9935686377676802, -1.100422314228041, -1.21746810274567, -1.2717635997011314, -1.153029147461666, -1.2454961247958352, -1.1904717210001508, -1.1832534932855907, -1.223623787887746, -1.1267557988964114, -1.0148876502690598, -0.8478697258428411, -0.6108286770662517, -0.41695516389864906, -0.3269180220847261, -0.2502573779617592, -0.1071727436436305, -0.16683381084573057, -0.16034223887191956, -0.10157713560046489, -0.055973967674390224, 0.029053858679944256, 0.17910068720620131, 0.32413337978711354, 0.31680419728171216, 0.08967387825575202, -0.031065532699130927, -0.13168968051050456, -0.2034414808697278, -0.30639868649740265, -0.41428369163020307, -0.399956744749872, -0.4455985186214093, -0.4411799822686646, -0.5028899041316777, -0.5263618952878204, -0.7365879636262491, -1.081960661456904, -1.3481989784301334, -1.6080358480994192, -1.7482153232180906, -1.8764104638584342, -1.9730145146295541, -1.8371571240413402, -1.878896694104256, -1.8861981043346674, -1.8504804274002709, -1.744770219803243, -1.623717832428909, -1.4130503741449587, -1.162492674644497, -0.9329959850114165, -0.8382849491449491, -0.8183457050997447, -0.8237113035817032, -0.856419834545278, -0.9101781441657977, -0.8996448751315427, -0.9449576144906899, -1.013564944592673, -1.083399577070395, -1.0678204477914477, -0.9517077915439387, -0.8139932284834259, -0.6896414400059996, -0.5955237545606451, -0.5955680322936416, -0.5808384147648837, -0.44621163847008916, -0.22157571244460428, -0.07655809846514217, 0.041920751216366625], "in_signal": [0.0, 0.034940170940171815, 0.09529340833272841, 0.1756926295567205, 0.26563662761475887, 0.35592356594951996, 0.4242886477109487, 0.4466020005016873, 0.43172097247959534, 0.38989313636291983, 0.32482148228227886, 0.2543150170825078, 0.1684400290901521, 0.0692324848055386, -0.013664887277662324, -0.07534151451623855, -0.11369139811202103, -0.12494819174179964, -0.11722389321003458, -0.09143836306253353, -0.029071158011337084, 0.05788769613467677, 0.12533603668429316, 0.15104753596135181, 0.1378985375306356, 0.09598120076769641, 0.00642129877038583, -0.09778988298142363, -0.2299086541787318, -0.40326194778241076, -0.5934891011264565, -0.7955717480330307, -0.9924901512992939, -1.2061625592891807, -1.4452633965803567, -1.6944456820848117, -1.9219339733099847, -2.1023202403795085, -2.2200779922905522, -2.2185848086920177, -2.2017451889657167, -2.1359717712442094, -2.032363646713968, -1.9266611149930244, -1.8282145038125865, -1.7633096264258294, -1.6812388900002815, -1.5540189269356928, -1.386071904948738, -1.200923215490788, -1.0080048122721983, -0.8269666305409692, -0.6670429159511684, -0.5835355682753436, -0.557034794570145, -0.5686976467169604, -0.5975070603753645, -0.6359449203954093, -0.6689776682754962, -0.6969616715219538, -0.7306915470864989, -0.7590052088673487, -0.805917894647415, -0.8648187785635403, -0.9353486433999663, -1.0026316346601993, -1.0327111372204927, -1.0752681347355613, -1.0983088519884792, -1.1152977802479016, -1.1369629817758706, -1.1349215451999788, -1.110914766213795, -1.0583057581396043, -0.9688103419249339, -0.8584393063196769, -0.7521350494726868, -0.6517595151705013, -0.5428421608651272, -0.46764049086124787, -0.4061808404633822, -0.3452600994907988, -0.2874028731275171, -0.22411152676602486, -0.14346908397157962, -0.04994859121984099, 0.02340196648046964, 0.03665634883552611, 0.023111972528594704, -0.00784835807922515, -0.04696698263732568, -0.09885332340934108, -0.1619393970535135, -0.2095428665927852, -0.25675399699851004, -0.29363919405254096, -0.3354893360683683, -0.3736638479122587, -0.44624867105505683, -0.5733910691354263, -0.7283526509943677, -0.9042892904153781, -1.0730744969759207, -1.2337416903524234, -1.3815962552078496, -1.4727084289745478, -1.5539460820004896, -1.6203964864673253, -1.6664132746539144, -1.6820846636837803, -1.6704112974328063, -1.6189391127752368, -1.527649825149089, -1.4087190571215547, -1.2946322355262336, -1.199374929440936, -1.1242422042690894, -1.0706777303243271, -1.0385778130926213, -1.0107912255004057, -0.9976245032984626, -1.0008125915573047, -1.0173299886599227, -1.027428080486228, -1.01228402269777, -0.9726258638549014, -0.916028979085121, -0.8519279341802259, -0.8006559538029092, -0.7566924459953042, -0.6945962844902612, -0.5999921700811299, -0.4953053557579324, -0.3878601343630726], "in_upper_bb": [null, 128.74212770159707, 128.86955498012978, 129.137668150842, 129.24234333111622, 129.24855387362393, 129.01153336819206, 129.03854777111553, 129.04259151837337, 129.00326122514488, 128.99232841833881, 128.87242250466846, 128.8636593374702, 128.87798399390508, 128.73412941568188, 128.5910647750385, 128.46570045764042, 128.3834496379858, 128.3126925426881, 128.27935416555817, 128.57669847016496, 128.76930977738743, 128.63624328293474, 128.34487444302863, 128.00606906608525, 127.6208665033638, 127.63284051747705, 127.69198439767266, 127.93815049484728, 128.44375124982764, 128.8041333760057, 129.13115721658477, 129.38761667427423, 129.85848845415222, 130.35215872907648, 130.6595853318607, 130.62291185633038, 130.25171278411287, 129.69074581718186, 129.03351760673615, 127.84258067002483, 126.37619049511964, 125.24911189973531, 124.33511959682173, 123.45519474443967, 122.51252355481552, 121.99555944841457, 121.54249001636366, 121.65516411050706, 122.02757376288096, 122.43104842958684, 122.76044592008697, 123.00822080123406, 122.99425936345784, 122.83729332595232, 122.55804023386335, 122.32813763031184, 122.22254489221775, 122.19616033314101, 121.91675131629538, 121.94297368627765, 121.88829910037543, 121.88401903867612, 121.970301706302, 122.09920261846675, 122.18132157765808, 122.11503873725957, 121.86585158624585, 121.23078330276039, 120.54534646065196, 119.67148805129422, 118.70583856805565, 117.59708173803745, 117.52264935699662, 117.72334645723882, 117.92981821470595, 117.94479840818613, 117.9776677369075, 118.12072966144922, 117.99368129493496, 118.00131345576752, 118.05268264277336, 118.17796859341048, 118.3699541862784, 118.68873404901706, 119.0453885524377, 119.1446370961782, 119.02957182118946, 119.01696007682575, 118.95474832841217, 118.7602159670687, 118.79643643782163, 118.88934894395454, 118.88572660209903, 118.8031490702993, 118.66830062749413, 118.66772060642714, 118.62374862341233, 118.71160273372726, 119.39715997474859, 119.78489067392697, 120.05422774933942, 120.06529655982636, 119.91553011929469, 119.44436874911626, 118.57027123414579, 118.03237701816572, 117.87914209617527, 117.53337867494365, 117.10986365030816, 116.60956245319774, 116.20709197329846, 115.9134451726663, 115.35872630342172, 114.82560535614671, 114.03924879714978, 113.36995204895405, 112.43547367057324, 112.14307926748228, 112.14214447406796, 112.15358156179265, 112.18674490971436, 112.26153020517349, 112.2676367917867, 112.26471192163267, 112.1826180012754, 112.22308755160945, 112.24462617739016, 112.24358830043886, 112.23432252769224, 112.29522629524813, 112.47037141092828, 112.38219867310188, 112.23790155956229], "in_lower_bb": [null, 122.54787229840292, 123.3771116865369, 123.82233184915799, 124.18565666888374, 124.48477945970942, 124.64275234609362, 124.12145222888448, 123.64740848162663, 123.26773877485515, 122.84858067257028, 122.67759416199819, 122.29481758560671, 121.87488743466633, 121.83121725098478, 121.8620727249615, 121.93725248353604, 122.04595036201418, 122.14779166783822, 122.2486058344418, 122.252261529835, 122.17215022261256, 122.19421671706526, 122.16658555697137, 122.10739093391471, 122.06659349663622, 121.53461948252293, 121.19547560232735, 120.5548095051527, 119.48069875017232, 118.5933166239943, 117.6197827834152, 116.81250332572581, 115.63563154584777, 114.13196127092351, 112.71053466813926, 111.66120814366958, 110.99025721588711, 110.62022418281813, 110.73795239326384, 110.8203893299752, 111.36827950488036, 111.80235810026471, 112.0538504031783, 112.29377525556035, 112.45094644518448, 112.61591055158543, 112.86947998363637, 112.80780588949293, 112.66510623711906, 112.52263157041318, 112.47723407991305, 112.47427919876593, 112.58424063654215, 112.98020667404771, 113.54645976613662, 114.02436236968818, 114.25916510778227, 114.34654966685899, 114.24595868370463, 114.16823631372232, 113.98591089962457, 113.55919096132388, 113.143408293698, 112.67400738153323, 112.45638842234194, 112.33567126274045, 111.93035841375412, 111.95542669723963, 111.98566353934805, 112.10492194870578, 112.51557143194437, 113.13632826196255, 113.16076064300339, 113.0690635427612, 112.98759178529407, 112.98361159181391, 112.97573226309251, 112.9081703385508, 112.90386870506504, 112.90423654423249, 112.89086735722665, 112.95958140658952, 113.05159581372156, 113.17931595098298, 113.27666144756229, 113.30041290382178, 113.51447817881056, 113.55708992317425, 113.70330167158784, 114.06343403293128, 113.98771356217839, 113.7878010560455, 113.71742339790097, 113.52800092970068, 113.43334937250587, 113.19992939357286, 113.03090137658768, 112.38154726627272, 111.11434002525142, 110.07060932607307, 108.9967722506606, 108.23970344017361, 107.5344698807053, 107.02363125088372, 107.11572876585421, 106.80662298183428, 106.39085790382471, 106.11962132505631, 106.0051363496918, 105.98343754680228, 106.04740802670155, 106.12805482733368, 106.37677369657828, 106.5608946438533, 106.87425120285019, 107.12054795104592, 107.56052632942676, 107.55892073251772, 107.55585552593205, 107.47041843820732, 107.39175509028563, 107.18032979482656, 107.1582232082133, 107.28214807836734, 107.29324199872455, 107.40277244839056, 107.51223382260986, 107.51827169956115, 107.47153747230779, 107.47763370475191, 107.39048858907172, 107.4376613268981, 107.52095844043771], "out_sma_10": [111.69, 111.785, 111.91333333333334, 112.25252499999999, 112.90302, 113.48084999999999, 113.96501428571428, 114.3231375, 114.51834444444444, 114.71851, 114.88750999999999, 114.94851000000001, 114.82651000000001, 114.5885, 114.152, 113.6365, 113.03450000000001, 112.28450000000001, 111.74750000000002, 111.07749999999999, 110.76299999999999, 110.599, 110.518, 110.497, 110.26100000000001, 109.9345, 109.5945, 109.429, 109.16, 109.15650000000001, 109.4, 109.64200000000001, 110.021], "out_sma_50": [111.69, 111.785, 111.91333333333334, 112.25252499999999, 112.90302, 113.48084999999999, 113.96501428571428, 114.3231375, 114.51834444444444, 114.71851, 114.59682727272728, 114.42125833333334, 114.15423846153847, 113.92107857142857, 113.73567333333334, 113.57813125, 113.41765294117647, 113.19056111111111, 113.0600052631579, 112.89800499999998, 112.77119523809523, 112.68386818181817, 112.57326521739131, 112.49437916666666, 112.345804, 112.17673461538462, 112.00167037037036, 111.84714642857143, 111.71517586206896, 111.65083666666666, 111.68371290322581, 111.733284375, 111.79985151515152], "out_sma_200": [111.69, 111.785, 111.91333333333334, 112.25252499999999, 112.90302, 113.48084999999999, 113.96501428571428, 114.3231375, 114.51834444444444, 114.71851, 114.59682727272728, 114.42125833333334, 114.15423846153847, 113.92107857142857, 113.73567333333334, 113.57813125, 113.41765294117647, 113.19056111111111, 113.0600052631579, 112.89800499999998, 112.77119523809523, 112.68386818181817, 112.57326521739131, 112.49437916666666, 112.345804, 112.17673461538462, 112.00167037037036, 111.84714642857143, 111.71517586206896, 111.65083666666666, 111.68371290322581, 111.733284375, 111.79985151515152], "out_ema_10": [111.69, 111.72454545454545, 111.80553719008263, 112.07182133734034, 112.69603563964209, 113.36402915970716, 114.00147840339676, 114.51575505732461, 114.80016322872014, 115.1128608234983, 114.79779521922586, 114.37819608845751, 113.75488770873795, 113.23399903442197, 112.85327193725433, 112.55540431229899, 112.2453308009719, 111.71527065534063, 111.53249417255141, 111.22113159572388, 111.0418349419559, 111.00695586160028, 110.8493275231275, 110.81854070074067, 110.44789693696964, 109.99373385752061, 109.53123679251686, 109.19373919387743, 108.9803320677179, 109.1266353281328, 109.77088345029047, 110.40708645932855, 111.04761619399609], "out_ema_50": [111.69, 111.69745098039216, 111.71598231449443, 111.77692810608289, 111.92312700388356, 112.09751418020186, 112.2846704868606, 112.46291870306214, 112.60476502843225, 112.75830365476824, 112.78268390360087, 112.77120610345966, 112.69978625626516, 112.62881424621554, 112.57042937381493, 112.51727528072415, 112.45189193638203, 112.32946480162194, 112.26595637802893, 112.17003652006701, 112.09415273496636, 112.04536243163435, 111.97064233627613, 111.92002891132412, 111.79689052264474, 111.64603207077633, 111.48148179349099, 111.33220799766781, 111.20231748795534, 111.14673640999632, 111.2064722370553, 111.28739489442567, 111.3910264671933], "out_ema_200": [111.69, 111.69189054726368, 111.69664785525111, 111.71230409549737, 111.75004236320386, 111.79601209093319, 111.84649953281445, 111.89608660213969, 111.93771758122288, 111.98331243116097, 111.99720981990565, 112.00211320478222, 111.99164441667494, 111.98068278068814, 111.97231777789523, 111.96478227761767, 111.95368991664637, 111.92758354931655, 111.91546829011938, 111.89461785937192, 111.87810424883091, 111.86787435580773, 111.85068157614796, 111.83903300325098, 111.80859486391515, 111.77020088516973, 111.72721381168546, 111.68689327624581, 111.65040677598466, 111.63184551453209, 111.64217540990988, 111.65837266951277, 111.68097592653254], "out_macd": [0.0, 0.015156695156690603, 0.04999277603266705, 0.16447354850207319, 0.4305747400550075, 0.7031545939491082, 0.948587190658742, 1.1268766930305958, 1.1938912411221452, 1.267889633602735, 1.060932366929677, 0.815698811935917, 0.49141954449707725, 0.22696804385984137, 0.03713318673538879, -0.10603809091750804, -0.24611771767213497, -0.4743155139309181, -0.5376121860546874, -0.6520741122365052, -0.7012158024104309, -0.6826662342856196, -0.7169916013184832, -0.6926369276112609, -0.8172292837937789, -0.9717420496485403, -1.1216111163478502, -1.2082992897863676, -1.2349262143916349, -1.100916810998143, -0.7532351780146627, -0.424387913677009, -0.10925814345604579], "out_signal": [0.0, 0.0030313390313381205, 0.012423626431603907, 0.04283361084569776, 0.12038183668755972, 0.23693638813986945, 0.37926654864364395, 0.5287885775210344, 0.6618091102412565, 0.7830252149135523, 0.8386066453167773, 0.8340250786406053, 0.7655039718118997, 0.6577967862214881, 0.5336640663242682, 0.405723634875913, 0.2753553643663034, 0.12542118870685912, -0.007185486245450193, -0.1361632114436612, -0.24917372963701515, -0.33587223056673604, -0.41209610471708547, -0.46820426929592057, -0.5380092721954923, -0.6247558276861019, -0.7241268854184516, -0.8209613662920349, -0.903754335911955, -0.9431868309291926, -0.9051965003462867, -0.8090347830124313, -0.6690794551011542], "out_upper_bb": [null, 112.05370057685089, 112.39679308691511, 113.66554941946345, 116.05902275792022, 117.47854720464169, 118.42389389151747, 118.92155562917381, 118.9763793446119, 119.10809934090396, 118.83865934303927, 118.6446424141674, 118.63286978039655, 118.56430618637228, 118.43483283901195, 118.28964996153736, 118.16762468747015, 118.18537160254715, 118.04573806362575, 117.96246619978277, 118.00330813362383, 118.01153663186024, 118.03645000625752, 117.97085471430624, 117.69481495567007, 117.22058766210232, 116.52225625996051, 115.61308569153044, 114.68333486826954, 113.24091185265493, 113.06213416071147, 113.25049394652181, 113.82108363491412], "out_lower_bb": [null, 111.5162994231491, 111.42987357975157, 110.83950058053654, 109.74701724207978, 109.4831527953583, 109.50613467991109, 109.7247193708262, 110.06030954427698, 110.32892065909603, 110.3549952024153, 110.19787425249929, 109.67560714268039, 109.27785095648485, 109.03651382765473, 108.86661253846263, 108.66768119488279, 108.19575061967507, 108.07427246269006, 107.8335438002172, 107.64720186637616, 107.53597336813972, 107.30805999374252, 107.11464528569375, 106.71818504432994, 106.35041233789768, 106.10674374003948, 106.10041430846957, 106.22416513173043, 106.99308814734505, 107.10086583928855, 106.99050605347817, 106.71791636508593], "overall_sma_10": [124.55, 125.645, 126.12333333333333, 126.47999999999999, 126.71399999999998, 126.86666666666667, 126.82714285714285, 126.58, 126.345, 126.13550000000001, 126.0575, 125.80100999999999, 125.41601, 124.93500999999999, 124.56701000000001, 124.24251, 124.06351, 124.12246, 124.22696, 124.39246, 124.77146, 125.14045000000002, 125.41445000000002, 125.57645, 125.54645000000001, 125.44494999999999, 125.10395000000001, 124.76500000000001, 124.26599999999999, 123.53199, 122.62599, 121.61049, 120.78566999999998, 119.91767, 118.93767, 117.92517000000001, 117.18017, 116.47697000000001, 116.04497, 116.23948, 116.03698, 116.13398, 116.26580000000001, 116.4713, 116.81129999999999, 117.0383, 117.43130000000001, 117.93499999999999, 118.41799999999998, 118.4532, 118.91669999999999, 119.1037, 119.21669999999999, 119.1072, 119.0062, 119.06620000000001, 118.9212, 118.54671, 118.12471000000001, 117.70951, 117.19451, 116.77050999999999, 116.22651, 116.00651, 115.76701, 115.57150999999999, 115.52950999999999, 115.24949999999998, 115.0615, 114.82149999999999, 114.58189999999999, 114.4509, 114.5069, 114.6769, 115.02539999999999, 115.3459, 115.3989, 115.70390000000002, 115.9674, 116.07605000000001, 116.32365, 116.49265, 116.63065000000002, 116.74465000000001, 116.84265, 116.97615, 117.04615000000001, 116.84015, 116.60665000000002, 116.582, 116.5, 116.2915, 116.0465, 115.8585, 115.4885, 115.12549999999999, 114.82149999999999, 114.8145, 114.4865, 113.9295, 113.3555, 112.7595, 112.2585, 111.5915, 110.9795, 110.5605, 110.0175, 109.4555, 109.1665, 109.1855, 109.2375, 109.495, 109.78299999999999, 110.144, 110.407, 110.353, 110.473, 110.5405, 110.5355, 110.5125, 110.3865, 110.0835, 109.65886, 109.28186000000001, 109.13986, 109.12285999999999, 109.15285999999999, 109.21635999999998, 109.22636, 109.19336000000001, 109.38636, 109.77736, 110.16100000000002, 110.477, 110.674, 110.845, 111.03599999999999, 111.35101, 111.99051, 112.70651000000001, 113.32651000000001, 113.79951000000001, 114.23951, 114.71851, 114.88750999999999, 114.94851000000001, 114.82651000000001, 114.5885, 114.152, 113.6365, 113.03450000000001, 112.28450000000001, 111.74749999999999, 111.07750000000001, 110.76299999999999, 110.599, 110.518, 110.497, 110.26100000000001, 109.9345, 109.5945, 109.429, 109.16, 109.15650000000001, 109.4, 109.64200000000001, 110.021], "overall_sma_50": [124.55, 125.645, 126.12333333333333, 126.47999999999999, 126.71399999999998, 126.86666666666667, 126.82714285714285, 126.58, 126.345, 126.13550000000001, 125.92045454545455, 125.77500833333333, 125.57923846153845, 125.3764357142857, 125.28267333333334, 125.22656875, 125.20147647058823, 125.2147, 125.23024210526316, 125.26397999999999, 125.37331428571427, 125.48657272727273, 125.50759130434781, 125.459775, 125.388184, 125.31056153846154, 125.16535555555555, 125.05409285714286, 124.89774482758621, 124.68665, 124.48708064516129, 124.275296875, 124.07670606060606, 123.82974411764705, 123.54518, 123.25906388888887, 123.00719729729731, 122.7969552631579, 122.62780256410257, 122.57485750000001, 122.42608048780487, 122.3368880952381, 122.26021627906977, 122.15737045454544, 122.04876222222222, 121.90672391304349, 121.82083617021277, 121.78404791666667, 121.76865918367348, 121.75052600000001, 121.681726, 121.55792600000001, 121.41972600000001, 121.201526, 120.973726, 120.743426, 120.540026, 120.369228, 120.21612800000001, 120.06532800000001, 119.909128, 119.751826, 119.581826, 119.415826, 119.21372600000001, 119.009226, 118.833226, 118.59463600000001, 118.38303599999999, 118.15113600000001, 117.871216, 117.613916, 117.400316, 117.235916, 117.109516, 116.989416, 116.89221599999999, 116.782416, 116.723316, 116.659948, 116.610748, 116.59034799999999, 116.56931200000001, 116.601312, 116.690512, 116.799612, 116.86541199999999, 116.855052, 116.835652, 116.728452, 116.70335200000001, 116.621852, 116.525452, 116.478752, 116.425952, 116.41705199999998, 116.343452, 116.230952, 116.049352, 115.823712, 115.591112, 115.35301199999999, 115.13381199999999, 114.975612, 114.820612, 114.715912, 114.562712, 114.41271, 114.25771, 114.11891, 113.99971, 113.89791, 113.84511, 113.80311000000002, 113.74860999999999, 113.67220999999999, 113.55140999999999, 113.47090999999999, 113.35251, 113.25711, 113.16062999999998, 113.02443, 112.875502, 112.724102, 112.571502, 112.42760200000001, 112.302202, 112.17340200000001, 112.00430200000001, 111.88057200000002, 111.77317199999999, 111.681372, 111.581572, 111.470572, 111.337772, 111.201372, 111.100172, 111.075574, 111.081074, 111.105474, 111.13847399999999, 111.182974, 111.22017399999999, 111.242574, 111.217574, 111.165974, 111.10117399999999, 111.03037400000001, 111.014174, 111.04687399999999, 111.074274, 111.08797399999999, 111.11797399999999, 111.139774, 111.17427400000001, 111.17367399999999, 111.201274, 111.238674, 111.233074, 111.196674, 111.145674, 111.07477399999999, 110.993374, 110.942274, 110.972874, 111.031474, 111.11087400000001], "overall_sma_200": [124.55, 125.645, 126.12333333333333, 126.47999999999999, 126.71399999999998, 126.86666666666667, 126.82714285714285, 126.58, 126.345, 126.13550000000001, 125.92045454545455, 125.77500833333333, 125.57923846153845, 125.3764357142857, 125.28267333333334, 125.22656875, 125.20147647058823, 125.2147, 125.23024210526316, 125.26397999999999, 125.37331428571427, 125.48657272727273, 125.50759130434781, 125.459775, 125.388184, 125.31056153846154, 125.16535555555555, 125.05409285714286, 124.89774482758621, 124.68665, 124.48708064516129, 124.275296875, 124.07670606060606, 123.82974411764705, 123.54518, 123.25906388888887, 123.00719729729731, 122.7969552631579, 122.62780256410257, 122.57485750000001, 122.42608048780487, 122.3368880952381, 122.26021627906977, 122.15737045454544, 122.04876222222222, 121.90672391304349, 121.82083617021277, 121.78404791666667, 121.76865918367348, 121.75052600000001, 121.73796666666667, 121.71512115384616, 121.68596792452831, 121.59252407407406, 121.49556909090909, 121.39948749999999, 121.31212807017543, 121.22588620689655, 121.1510406779661, 121.07702333333333, 120.99313770491803, 120.91760322580646, 120.8193873015873, 120.719709375, 120.61425230769231, 120.5164606060606, 120.44905074626865, 120.34700588235295, 120.26849855072464, 120.18337714285714, 120.09014647887325, 120.01945, 119.95466301369862, 119.90311351351352, 119.86907199999999, 119.83612368421053, 119.793187012987, 119.75173589743589, 119.72405569620253, 119.66996125, 119.62514691358024, 119.5893524390244, 119.55417951807229, 119.52710595238096, 119.51302235294118, 119.50356860465116, 119.4774356321839, 119.42087386363636, 119.37378539325843, 119.32685444444445, 119.28172417582417, 119.23089021739132, 119.17700967741936, 119.13682872340425, 119.08938842105265, 119.04751979166667, 118.99744226804123, 118.95083571428572, 118.88012020202021, 118.787119, 118.69496930693069, 118.59644019607843, 118.50530970873785, 118.41131634615385, 118.31701809523808, 118.24685754716981, 118.1581953271028, 118.07163796296297, 117.9889623853211, 117.91424454545454, 117.84294504504504, 117.78381160714285, 117.73342389380531, 117.68611315789474, 117.62919043478261, 117.5663525862069, 117.50134102564103, 117.4334059322034, 117.36262100840337, 117.2974325, 117.22670991735536, 117.15263852459016, 117.07695528455285, 117.00835080645162, 116.95004399999999, 116.89623412698413, 116.84398031496063, 116.79144921875, 116.73190310077518, 116.6740423076923, 116.62820992366413, 116.59390530303031, 116.55695864661655, 116.52093656716418, 116.48515185185185, 116.45129044117647, 116.4200401459854, 116.39721449275362, 116.39079568345325, 116.39064714285715, 116.39404680851064, 116.39711690140844, 116.39489930069931, 116.39576805555556, 116.3749696551724, 116.3483602739726, 116.31163673469388, 116.27500405405405, 116.24054093959731, 116.20703733333333, 116.17156026490065, 116.12655, 116.09114771241829, 116.05042597402597, 116.01290709677419, 115.97981153846155, 115.9426152866242, 115.90930759493672, 115.86446918238994, 115.81500375, 115.76304720496896, 115.71312098765432, 115.66592392638037, 115.63006463414635, 115.61212484848484, 115.5980156626506, 115.58802754491018], "overall_ema_10": [124.55, 124.94818181818181, 125.33578512396693, 125.73836964688202, 126.08593880199439, 126.36667720163176, 126.40728134678962, 126.12413928373695, 125.82247759578476, 125.53657257836934, 125.21537756412036, 125.02623618882573, 124.69964779085741, 124.34334819251968, 124.27546670297065, 124.29538184788507, 124.38713060281505, 124.57847049321231, 124.74783949444642, 124.95823231363798, 125.43128098388561, 125.87377535045187, 125.89127074127879, 125.61285787922809, 125.2596109920957, 124.91604535716921, 124.27494620132026, 123.87041052835293, 123.2612449777433, 122.40736407269905, 121.69693424129922, 120.97203710651753, 120.38108490533253, 119.52634219527206, 118.49791634158623, 117.54284064311601, 116.887778708004, 116.54781894291236, 116.4845791351101, 117.21647383781735, 117.08166041275963, 117.37226761043969, 117.67549168126882, 117.68631137558357, 117.61061839820474, 117.22959687125841, 117.34603380375688, 117.83857311216471, 118.41883254631657, 118.86304481062264, 119.27158211778215, 119.50402173273085, 119.62510869041614, 119.08236165579501, 118.56920499110501, 118.12298590181318, 117.8133521014835, 117.5400335375774, 117.40730016710877, 117.28051831854353, 117.04042407880833, 116.90761970084318, 116.51168884614442, 116.13501814684544, 115.72228757469172, 115.43823528838413, 115.54037432685975, 115.1712153583398, 115.12735802045984, 114.97874747128532, 114.72152065832434, 114.77215326590172, 114.86630721755596, 115.09788772345487, 115.50736268282671, 115.84511492231276, 115.96963948189226, 116.07697775791183, 116.34752725647331, 116.1746132098418, 116.15013808077964, 116.24829479336516, 116.32496846729877, 116.49861056415354, 116.83159046158016, 117.1713012867474, 117.18197378006604, 116.6943421836904, 116.42809815029214, 116.19571666842084, 116.01831363779887, 115.76134752183543, 115.48110251786535, 115.46635660552619, 115.31429176815779, 115.26987508303819, 115.07353415884943, 114.95652794814953, 114.40988650303143, 113.53172532066208, 112.79504798963261, 112.0404938096994, 111.52585857157223, 111.01752064946818, 110.56160780411032, 110.61949729427208, 110.2814068771317, 110.01387835401684, 109.84044592601377, 109.82763757582944, 109.8589761984059, 110.106435071423, 110.46708324025516, 110.80761356020876, 110.86804745835262, 110.77203882956123, 110.62439540600462, 110.41723260491287, 110.16137213129235, 110.04839538014829, 109.81050531103041, 109.51586798175215, 109.2118192577972, 109.0951248472886, 109.20873851141795, 109.38351332752377, 109.54287454070126, 109.64780644239192, 109.55002345286611, 109.48820100689045, 109.70307355109219, 110.13887835998452, 110.41908229453279, 110.65743096825409, 110.8451707922079, 111.033321557261, 111.23999036503172, 111.60910120775321, 112.31744644270717, 113.05427436221494, 113.74804265999404, 114.30839853999512, 114.63050789635965, 114.97405191520335, 114.68422429425728, 114.28527442257413, 113.678860891197, 113.17179527461573, 112.80237795195832, 112.51376377887497, 112.21126127362497, 111.68739558751133, 111.5096872988729, 111.20247142635056, 111.02656753065045, 110.99446434325945, 110.83910718993955, 110.81017860995054, 110.44105522632317, 109.9881360942644, 109.52665680439816, 109.18999193087122, 108.97726612525827, 109.12412682975676, 109.76883104252825, 110.40540721661401, 111.04624226813873], "overall_ema_50": [124.55, 124.63588235294118, 124.73173010380624, 124.84225049189227, 124.95235831573963, 125.05736387198513, 125.11746724955435, 125.10697833780712, 125.08180271671664, 125.0491830023356, 124.99901896302832, 124.96670841545858, 124.89860220308766, 124.81395113629992, 124.78085501330777, 124.76533128729571, 124.76669084465667, 124.79307551741523, 124.8211902030068, 124.86369254798693, 124.9694300951247, 125.0829818561002, 125.11776688135117, 125.0880505330629, 125.0324407082369, 124.96724695497272, 124.82696276066008, 124.71806226024204, 124.55343236768353, 124.31858796110771, 124.09040804106426, 123.84019596102253, 123.60025886451184, 123.28966047766824, 122.92026202756361, 122.54083998726699, 122.20355214462907, 121.92176578601617, 121.69738281401554, 121.65081878209335, 121.44784549652107, 121.33930253587319, 121.24913380897621, 121.11132463999675, 120.9606844580361, 120.74712820477978, 120.6342996477296, 120.61158201448531, 120.62799056293687, 120.63716740360603, 120.65570985836658, 120.65156437372477, 120.6326794963238, 120.4761038298013, 120.31076642471106, 120.14622656491846, 120.00010003296087, 119.85539414931534, 119.73596692777356, 119.61730155805695, 119.47387796754492, 119.34980432175885, 119.16863552482714, 118.98319883757901, 118.78248515767396, 118.60121122992206, 118.4992029463957, 118.30354792888998, 118.17125193167861, 118.01983028729906, 117.84509184465989, 117.73351961545755, 117.63769531681216, 117.57896216713326, 117.56998325861824, 117.56194469945675, 117.5214762798702, 117.48377132771844, 117.48695676584714, 117.40497806914725, 117.35144951741599, 117.32551032065459, 117.2998040335701, 117.29902740480264, 117.33945770265352, 117.39281230254946, 117.38642750637105, 117.27323427082709, 117.19310743667701, 117.11298557641517, 117.0387508479283, 116.94330963820563, 116.83651318180542, 116.78017933153855, 116.69585857343901, 116.63209941369631, 116.53633080923764, 116.45372960103224, 116.27711275393294, 116.01448088122969, 115.75822672902461, 115.47927666121973, 115.23342267450523, 114.97838649119132, 114.72472427585048, 114.57395077483673, 114.34595270523529, 114.12885652071627, 113.93007783362937, 113.76693752642822, 113.61921448617613, 113.52512764358099, 113.46884812814643, 113.42457957410149, 113.33498821825437, 113.21753769989145, 113.08979112342513, 112.94842676564376, 112.79397865718715, 112.66637165102296, 112.51239629215931, 112.34289055521188, 112.16644778834082, 112.02541062017059, 111.93500236055606, 111.86578658171072, 111.80281455889855, 111.7368218310986, 111.63380921027121, 111.53875786869195, 111.50468893266482, 111.52803446471718, 111.53399389747337, 111.54168041129793, 111.54749686575684, 111.56053620435462, 111.58443674536034, 111.65054118671875, 111.80169643429842, 111.9808455937377, 112.17257713908131, 112.35522117284283, 112.50129093077057, 112.65888736485799, 112.68716629172631, 112.67943428028606, 112.61161332811797, 112.54409907995648, 112.48903637093858, 112.43907416031354, 112.37675752657576, 112.25727683925906, 112.19659931615087, 112.10339934296849, 112.03012878049914, 111.98384922047957, 111.91154140791174, 111.86324566642502, 111.74233407166325, 111.59361508846078, 111.43112037910939, 111.28382154071294, 111.15582853911636, 111.10207055719022, 111.16355798632001, 111.24616355548393, 111.35141204350417], "overall_ema_200": [124.55, 124.57179104477612, 124.59674834781318, 124.62613393639216, 124.65622215593056, 124.68581198522479, 124.70475912965041, 124.70620431243997, 124.70380426953012, 124.69928880416167, 124.69004214939389, 124.68491834691237, 124.6704415474406, 124.65123317383423, 124.6444547342936, 124.64187309514641, 124.64344649718475, 124.65136742756104, 124.659911035247, 124.67229998016994, 124.70103331370059, 124.73251556928567, 124.74482884720324, 124.740999704445, 124.73034299096794, 124.71680723981403, 124.68370468021389, 124.65749866349535, 124.61632952256504, 124.55611629348479, 124.49585642986804, 124.42833547036687, 124.36160377414433, 124.27521965698867, 124.17168513303854, 124.06296189788394, 123.96223590885027, 123.8732385366229, 123.79688790441772, 123.76418255213495, 123.69165337251172, 123.64178617477529, 123.59599725761335, 123.53767887694057, 123.47531391299091, 123.39610680937908, 123.34112067197233, 123.30842295384326, 123.28575207868064, 123.26163514257438, 123.24022583767314, 123.21345742137788, 123.18317426295623, 123.11806805138453, 123.04982856828617, 122.98082529895, 122.91554345517935, 122.84981764965518, 122.7897199615989, 122.72922523561284, 122.66186976063162, 122.59866707644623, 122.52037188165573, 122.43997017139051, 122.35464708510801, 122.27310830814176, 122.21068932000105, 122.12411529691647, 122.05253206013124, 121.97549194012994, 121.89179550291472, 121.82322042328373, 121.75821325489285, 121.7023106354412, 121.65900406195422, 121.61627765337757, 121.56566792548327, 121.5158602844337, 121.47654824180252, 121.41605024934678, 121.36255721203986, 121.31606410545241, 121.26983461186583, 121.2301347649816, 121.20127770264348, 121.17638936729381, 121.13712181140035, 121.0710807983516, 121.01296059140283, 120.95462267507047, 120.89756175293047, 120.83494919817495, 120.76912880814336, 120.71570464089815, 120.65515036586434, 120.5995767303831, 120.53579984749372, 120.47504562015548, 120.39021929557683, 120.28265492447657, 120.17516582075045, 120.06043780263353, 119.95247324738345, 119.84080684691199, 119.72806250017655, 119.64002207728922, 119.53176315114705, 119.42507894068787, 119.32194382685019, 119.22689960966761, 119.13508966330276, 119.05633255222513, 118.98701581041195, 118.92087634961183, 118.84345469439181, 118.75884320489538, 118.67129252623971, 118.57988663045624, 118.48466387791439, 118.39566224728839, 118.29958600602184, 118.19899311043953, 118.09595437302222, 118.00116875737027, 117.91876906824221, 117.84166688845872, 117.76622741693178, 117.69014555208669, 117.60477096947886, 117.52124091008108, 117.453069358737, 117.39980498700828, 117.3428915045505, 117.28704183783854, 117.23134987925309, 117.17810261677296, 117.1282707499394, 117.08988099123354, 117.07411103112176, 117.06710495121011, 117.06514370791449, 117.06280396952728, 117.05302482555189, 117.04772109594441, 117.01122635867134, 116.9662390317194, 116.90637595677693, 116.84651151939607, 116.78973031024785, 116.73426035691206, 116.67571050261444, 116.60261885582226, 116.54398583238124, 116.47708050071576, 116.4149702469773, 116.35959740869893, 116.29771086731886, 116.24181324674852, 116.16756634877092, 116.08579951942991, 115.99987116600276, 115.91703662703758, 115.83845914816158, 115.77822572380177, 115.74729810465946, 115.72264837227479, 115.70481107503822], "overall_macd": [0.0, 0.17470085470085905, 0.3367063579029548, 0.49728951445268876, 0.6254126198469123, 0.7170713192885643, 0.6977489747566636, 0.5358554116646417, 0.37219686039122735, 0.22258179189621785, 0.0645348659597147, -0.027710843716576505, -0.17505992287927086, -0.32759769233291536, -0.345254375610466, -0.3220480234705434, -0.2670909324951509, -0.16997536626091403, -0.0863266990829743, 0.01170375752747077, 0.2203976621934487, 0.4057231127187322, 0.39512939888275866, 0.2538935330695864, 0.0853025438077708, -0.0716881462840604, -0.3518183092188565, -0.5146346099886614, -0.7583837389679644, -1.0966751221971265, -1.354397714502639, -1.6039023356593276, -1.780163764364346, -2.0608521912487276, -2.401666745745061, -2.6911748241026316, -2.831887138210675, -2.823865308657602, -2.691108999934727, -2.21261207429788, -2.134386710060511, -1.8728781003581787, -1.6179311485930015, -1.5038509881092494, -1.434428059090834, -1.5036901168788006, -1.3529559442980883, -1.045139074677337, -0.7142838170009185, -0.46032845765898855, -0.23633119939783853, -0.10281390361605247, -0.027348057591964903, -0.2495061775720444, -0.4510316997493504, -0.6153490553042218, -0.7127447150089807, -0.7896963604755882, -0.8011086597958439, -0.8088976845077838, -0.8656110493446789, -0.8722598559907482, -0.9935686377676802, -1.100422314228041, -1.21746810274567, -1.2717635997011314, -1.153029147461666, -1.2454961247958352, -1.1904717210001508, -1.1832534932855907, -1.223623787887746, -1.1267557988964114, -1.0148876502690598, -0.8478697258428411, -0.6108286770662517, -0.41695516389864906, -0.3269180220847261, -0.2502573779617592, -0.1071727436436305, -0.16683381084573057, -0.16034223887191956, -0.10157713560046489, -0.055973967674390224, 0.029053858679944256, 0.17910068720620131, 0.32413337978711354, 0.31680419728171216, 0.08967387825575202, -0.031065532699130927, -0.13168968051050456, -0.2034414808697278, -0.30639868649740265, -0.41428369163020307, -0.399956744749872, -0.4455985186214093, -0.4411799822686646, -0.5028899041316777, -0.5263618952878204, -0.7365879636262491, -1.081960661456904, -1.3481989784301334, -1.6080358480994192, -1.7482153232180906, -1.8764104638584342, -1.9730145146295541, -1.8371571240413402, -1.878896694104256, -1.8861981043346674, -1.8504804274002709, -1.744770219803243, -1.623717832428909, -1.4130503741449587, -1.162492674644497, -0.9329959850114165, -0.8382849491449491, -0.8183457050997447, -0.8237113035817032, -0.856419834545278, -0.9101781441657977, -0.8996448751315427, -0.9449576144906899, -1.013564944592673, -1.083399577070395, -1.0678204477914477, -0.9517077915439387, -0.8139932284834259, -0.6896414400059996, -0.5955237545606451, -0.5955680322936416, -0.5808384147648837, -0.44621163847008916, -0.22157571244460428, -0.07655809846514217, 0.041920751216366625, 0.13107744824640122, 0.21459249636686195, 0.3007129187248836, 0.4525165212136244, 0.7445767052579271, 1.0339164311586444, 1.2887106160534074, 1.4704586456313251, 1.5362674021880167, 1.60541936356789, 1.3908185428419415, 1.1358370617279832, 0.8002722310919381, 0.5234590762506883, 0.32056034722975824, 0.16392390315661487, 0.010218154630280196, -0.23157658458127628, -0.3082923878429824, -0.4358812093404083, -0.4977712408914954, -0.49152814605668027, -0.5376735487239159, -0.524623097266911, -0.6599867253588201, -0.8247304598996834, -0.9842905885581956, -1.0801363806574926, -1.1153986236907656, -0.9895169209539887, -0.6494726590268272, -0.32779156881008475, -0.0193771355199317], "overall_signal": [0.0, 0.034940170940171815, 0.09529340833272841, 0.1756926295567205, 0.26563662761475887, 0.35592356594951996, 0.4242886477109487, 0.4466020005016873, 0.43172097247959534, 0.38989313636291983, 0.32482148228227886, 0.2543150170825078, 0.1684400290901521, 0.0692324848055386, -0.013664887277662324, -0.07534151451623855, -0.11369139811202103, -0.12494819174179964, -0.11722389321003458, -0.09143836306253353, -0.029071158011337084, 0.05788769613467677, 0.12533603668429316, 0.15104753596135181, 0.1378985375306356, 0.09598120076769641, 0.00642129877038583, -0.09778988298142363, -0.2299086541787318, -0.40326194778241076, -0.5934891011264565, -0.7955717480330307, -0.9924901512992939, -1.2061625592891807, -1.4452633965803567, -1.6944456820848117, -1.9219339733099847, -2.1023202403795085, -2.2200779922905522, -2.2185848086920177, -2.2017451889657167, -2.1359717712442094, -2.032363646713968, -1.9266611149930244, -1.8282145038125865, -1.7633096264258294, -1.6812388900002815, -1.5540189269356928, -1.386071904948738, -1.200923215490788, -1.0080048122721983, -0.8269666305409692, -0.6670429159511684, -0.5835355682753436, -0.557034794570145, -0.5686976467169604, -0.5975070603753645, -0.6359449203954093, -0.6689776682754962, -0.6969616715219538, -0.7306915470864989, -0.7590052088673487, -0.805917894647415, -0.8648187785635403, -0.9353486433999663, -1.0026316346601993, -1.0327111372204927, -1.0752681347355613, -1.0983088519884792, -1.1152977802479016, -1.1369629817758706, -1.1349215451999788, -1.110914766213795, -1.0583057581396043, -0.9688103419249339, -0.8584393063196769, -0.7521350494726868, -0.6517595151705013, -0.5428421608651272, -0.46764049086124787, -0.4061808404633822, -0.3452600994907988, -0.2874028731275171, -0.22411152676602486, -0.14346908397157962, -0.04994859121984099, 0.02340196648046964, 0.03665634883552611, 0.023111972528594704, -0.00784835807922515, -0.04696698263732568, -0.09885332340934108, -0.1619393970535135, -0.2095428665927852, -0.25675399699851004, -0.29363919405254096, -0.3354893360683683, -0.3736638479122587, -0.44624867105505683, -0.5733910691354263, -0.7283526509943677, -0.9042892904153781, -1.0730744969759207, -1.2337416903524234, -1.3815962552078496, -1.4727084289745478, -1.5539460820004896, -1.6203964864673253, -1.6664132746539144, -1.6820846636837803, -1.6704112974328063, -1.6189391127752368, -1.527649825149089, -1.4087190571215547, -1.2946322355262336, -1.199374929440936, -1.1242422042690894, -1.0706777303243271, -1.0385778130926213, -1.0107912255004057, -0.9976245032984626, -1.0008125915573047, -1.0173299886599227, -1.027428080486228, -1.01228402269777, -0.9726258638549014, -0.916028979085121, -0.8519279341802259, -0.8006559538029092, -0.7566924459953042, -0.6945962844902612, -0.5999921700811299, -0.4953053557579324, -0.3878601343630726, -0.2840726178411779, -0.18433959499956992, -0.08732909225467922, 0.020640030438981508, 0.16542736540277062, 0.3391251785539454, 0.5290422660538379, 0.7173255419693354, 0.8811139140130717, 1.0259750039240354, 1.0989437117076166, 1.10632238171169, 1.0451123515877399, 0.9407816965203296, 0.8167374266622154, 0.6861747219610953, 0.5509834084949323, 0.39447140987969065, 0.25391865033515604, 0.11595867840004319, -0.006787305458264531, -0.10373547357794768, -0.19052308860714134, -0.2573430903390953, -0.3378718173430403, -0.4352435458543689, -0.5450529543951343, -0.652069639647606, -0.744735436456238, -0.7936917333557881, -0.764847918489996, -0.6774366485540138, -0.5458247459471974], "overall_upper_bb": [null, 128.74212770159707, 128.86955498012978, 129.137668150842, 129.24234333111622, 129.24855387362393, 129.01153336819206, 129.03854777111553, 129.04259151837337, 129.00326122514488, 128.99232841833881, 128.87242250466846, 128.8636593374702, 128.87798399390508, 128.73412941568188, 128.5910647750385, 128.46570045764042, 128.3834496379858, 128.3126925426881, 128.27935416555817, 128.57669847016496, 128.76930977738743, 128.63624328293474, 128.34487444302863, 128.00606906608525, 127.6208665033638, 127.63284051747705, 127.69198439767266, 127.93815049484728, 128.44375124982764, 128.8041333760057, 129.13115721658477, 129.38761667427423, 129.85848845415222, 130.35215872907648, 130.6595853318607, 130.62291185633038, 130.25171278411287, 129.69074581718186, 129.03351760673615, 127.84258067002483, 126.37619049511964, 125.24911189973531, 124.33511959682173, 123.45519474443967, 122.51252355481552, 121.99555944841457, 121.54249001636366, 121.65516411050706, 122.02757376288096, 122.43104842958684, 122.76044592008697, 123.00822080123406, 122.99425936345784, 122.83729332595232, 122.55804023386335, 122.32813763031184, 122.22254489221775, 122.19616033314101, 121.91675131629538, 121.94297368627765, 121.88829910037543, 121.88401903867612, 121.970301706302, 122.09920261846675, 122.18132157765808, 122.11503873725957, 121.86585158624585, 121.23078330276039, 120.54534646065196, 119.67148805129422, 118.70583856805565, 117.59708173803745, 117.52264935699662, 117.72334645723882, 117.92981821470595, 117.94479840818613, 117.9776677369075, 118.12072966144922, 117.99368129493496, 118.00131345576752, 118.05268264277336, 118.17796859341048, 118.3699541862784, 118.68873404901706, 119.0453885524377, 119.1446370961782, 119.02957182118946, 119.01696007682575, 118.95474832841217, 118.7602159670687, 118.79643643782163, 118.88934894395454, 118.88572660209903, 118.8031490702993, 118.66830062749413, 118.66772060642714, 118.62374862341233, 118.71160273372726, 119.39715997474859, 119.78489067392697, 120.05422774933942, 120.06529655982636, 119.91553011929469, 119.44436874911626, 118.57027123414579, 118.03237701816572, 117.87914209617527, 117.53337867494365, 117.10986365030816, 116.60956245319774, 116.20709197329846, 115.9134451726663, 115.35872630342172, 114.82560535614671, 114.03924879714978, 113.36995204895405, 112.43547367057324, 112.14307926748228, 112.14214447406796, 112.15358156179265, 112.18674490971436, 112.26153020517349, 112.2676367917867, 112.26471192163267, 112.1826180012754, 112.22308755160945, 112.24462617739016, 112.24358830043886, 112.23432252769224, 112.29522629524813, 112.47037141092828, 112.38219867310188, 112.23790155956229, 112.33896815162268, 112.56655294503311, 112.8556785910317, 113.36891198595139, 114.41270066634162, 115.50291458855399, 116.49297534265125, 117.24689718917296, 117.64836887371318, 118.09053606550565, 118.1113264438311, 118.08724404316938, 118.05671593453768, 118.01727828655488, 117.86735722246291, 117.7043726808974, 117.6931296980173, 117.85434036936704, 117.88257681610688, 117.96246619978261, 118.00330813362365, 118.01153663186008, 118.03645000625733, 117.9708547143061, 117.69481495566994, 117.22058766210223, 116.52225625996046, 115.6130856915304, 114.68333486826954, 113.24091185265497, 113.06213416071148, 113.25049394652186, 113.82108363491413], "overall_lower_bb": [null, 122.54787229840292, 123.3771116865369, 123.82233184915799, 124.18565666888374, 124.48477945970942, 124.64275234609362, 124.12145222888448, 123.64740848162663, 123.26773877485515, 122.84858067257028, 122.67759416199819, 122.29481758560671, 121.87488743466633, 121.83121725098478, 121.8620727249615, 121.93725248353604, 122.04595036201418, 122.14779166783822, 122.2486058344418, 122.252261529835, 122.17215022261256, 122.19421671706526, 122.16658555697137, 122.10739093391471, 122.06659349663622, 121.53461948252293, 121.19547560232735, 120.5548095051527, 119.48069875017232, 118.5933166239943, 117.6197827834152, 116.81250332572581, 115.63563154584777, 114.13196127092351, 112.71053466813926, 111.66120814366958, 110.99025721588711, 110.62022418281813, 110.73795239326384, 110.8203893299752, 111.36827950488036, 111.80235810026471, 112.0538504031783, 112.29377525556035, 112.45094644518448, 112.61591055158543, 112.86947998363637, 112.80780588949293, 112.66510623711906, 112.52263157041318, 112.47723407991305, 112.47427919876593, 112.58424063654215, 112.98020667404771, 113.54645976613662, 114.02436236968818, 114.25916510778227, 114.34654966685899, 114.24595868370463, 114.16823631372232, 113.98591089962457, 113.55919096132388, 113.143408293698, 112.67400738153323, 112.45638842234194, 112.33567126274045, 111.93035841375412, 111.95542669723963, 111.98566353934805, 112.10492194870578, 112.51557143194437, 113.13632826196255, 113.16076064300339, 113.0690635427612, 112.98759178529407, 112.98361159181391, 112.97573226309251, 112.9081703385508, 112.90386870506504, 112.90423654423249, 112.89086735722665, 112.95958140658952, 113.05159581372156, 113.17931595098298, 113.27666144756229, 113.30041290382178, 113.51447817881056, 113.55708992317425, 113.70330167158784, 114.06343403293128, 113.98771356217839, 113.7878010560455, 113.71742339790097, 113.52800092970068, 113.43334937250587, 113.19992939357286, 113.03090137658768, 112.38154726627272, 111.11434002525142, 110.07060932607307, 108.9967722506606, 108.23970344017361, 107.5344698807053, 107.02363125088372, 107.11572876585421, 106.80662298183428, 106.39085790382471, 106.11962132505631, 106.0051363496918, 105.98343754680228, 106.04740802670155, 106.12805482733368, 106.37677369657828, 106.5608946438533, 106.87425120285019, 107.12054795104592, 107.56052632942676, 107.55892073251772, 107.55585552593205, 107.47041843820732, 107.39175509028563, 107.18032979482656, 107.1582232082133, 107.28214807836734, 107.29324199872455, 107.40277244839056, 107.51223382260986, 107.51827169956115, 107.47153747230779, 107.47763370475191, 107.39048858907172, 107.4376613268981, 107.52095844043771, 107.4748918483773, 107.40130705496692, 107.33318140896833, 107.1984580140486, 106.80416933365841, 106.39695541144597, 106.21989465734876, 106.32997281082706, 106.75214112628682, 107.10497393449437, 107.4501835561689, 107.70626595683065, 107.80579406546234, 107.92223171344513, 108.27515277753707, 108.6386373191026, 108.66788030198269, 108.22966963063294, 108.10443318389312, 107.83354380021741, 107.64720186637635, 107.53597336813993, 107.30805999374266, 107.1146452856939, 106.71818504433007, 106.35041233789777, 106.10674374003953, 106.10041430846958, 106.22416513173043, 106.99308814734503, 107.10086583928847, 106.99050605347813, 106.71791636508591]}, "alignment": "inconsistent"}

3937_WGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800340.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689965940.0, 1689969540.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230540.0, 1690234140.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311660.0, 1690315200.0, 1690318800.0, 1690322460.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407060.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491540.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579620.0, 1690583400.0, 1690587000.0, 1690826340.0, 1690830000.0, 1690833540.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914660.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006340.0, 1691010060.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098140.0, 1691101860.0, 1691105400.0, 1691171940.0, 1691175540.0, 1691179200.0, 1691182860.0, 1691186460.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609340.0, 1691612940.0, 1691616720.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778540.0, 1691782200.0, 1691785740.0, 1691789520.0, 1691792940.0, 1691796600.0, 1692035940.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127680.0, 1692131340.0, 1692135060.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219660.0, 1692223260.0, 1692226800.0], "input_window": [[68.65, 69.163, 69.24, 68.23, 68.12, 68.07, 67.39, 66.015, 65.98, 66.16, 67.06, 66.94, 67.18, 66.95, 67.4992, 67.53, 67.53, 67.7, 67.53, 67.68, 66.92, 66.425, 67.16, 67.2, 67.12, 66.44, 66.93, 67.91, 68, 67.74, 67.78, 67.9, 67.83, 67.28, 67.75, 67.71, 68.06, 68.12, 68.16, 67.68, 68.34, 68.32, 68.43, 68.305, 68.57, 68.81, 69.3696, 69.24, 69.325, 69.63, 68.99, 68.01, 68.62, 68.5, 68.522, 68.77, 68.29, 68.625, 68.56, 69.14, 68.64, 68.435, 68.36, 68.81, 68.701, 68.41, 67.975, 68.18, 68.11, 67.96, 68.24, 68.49, 68.56, 68.25, 68.36, 68.88, 68.95, 68.83, 68.3, 67.275, 67.68, 67.39, 67.45, 67.18, 67.2, 67.15, 67.77, 67.6, 67.8, 67.47, 67.11, 67.55, 67.505, 67.46, 67.255, 66.97, 67.24, 67.02, 65.81, 66.05, 65.94, 66.295, 66.55, 66.435, 66.23, 66.25, 66.68, 66.19, 66.31, 66.71, 66.225, 67.75, 67.3, 67.43, 67.33, 67.31, 67.5, 66.77, 66.6641, 66.585, 66.67, 66.37, 66.345, 66.38, 65.42, 65.48, 65.49, 65.86, 65.72, 65.81, 65.78, 64.97, 64.855, 64.81, 64.635, 64.76, 64.29, 64.15, 63.9, 63.85, 63.92, 64.17, 63.99], [68.65, 69.23, 69.28, 68.23, 68.12, 68.07, 67.39, 66.015, 65.98, 66.16, 67.11, 67, 67.18, 66.95, 67.4992, 67.56, 67.53, 67.7, 67.53, 67.68, 66.926, 66.425, 67.16, 67.2, 67.12, 66.53, 66.93, 67.91, 68.02, 67.77, 67.82, 67.9, 67.83, 67.28, 67.75, 67.71, 68.06, 68.12, 68.18, 67.68, 68.35, 68.32, 68.43, 68.305, 68.575, 68.81, 69.3696, 69.24, 69.325, 69.63, 68.99, 68.01, 68.62, 68.5, 68.522, 68.77, 68.29, 68.625, 68.575, 69.19, 68.68, 68.435, 68.36, 68.81, 68.701, 68.41, 67.975, 68.18, 68.11, 67.96, 68.25, 68.58, 68.57, 68.25, 68.37, 68.915, 68.95, 68.94, 68.31, 67.29, 67.68, 67.4, 67.45, 67.18, 67.2, 67.155, 67.77, 67.6, 67.8, 67.52, 67.11, 67.64, 67.505, 67.46, 67.255, 67.03, 67.25, 67.02, 65.83, 66.05, 65.94, 66.295, 66.6, 66.435, 66.23, 66.25, 66.7, 66.19, 66.31, 66.72, 66.25, 67.78, 67.3, 67.48, 67.33, 67.32, 67.5, 66.77, 66.6641, 66.61, 66.67, 66.385, 66.345, 66.38, 65.425, 65.48, 65.49, 65.86, 65.72, 65.81, 66.27, 64.97, 64.97, 64.81, 64.635, 64.76, 64.32, 64.235, 63.9, 63.88, 63.92, 64.17, 63.99], [68.65, 69.15, 69.19, 68.23, 68.09, 68.03, 67.28, 65.91, 65.96, 66.14, 67.06, 66.94, 67.18, 66.95, 67.33, 67.52, 67.49, 67.5739, 67.53, 67.64, 66.87, 66.35, 67.15, 67.2, 67.115, 66.44, 66.93, 67.91, 67.97, 67.73, 67.78, 67.9, 67.83, 67.28, 67.75, 67.71, 68.06, 68.12, 68.16, 67.68, 68.34, 68.32, 68.43, 68.305, 68.56, 68.75, 69.3696, 69.24, 69.325, 69.63, 68.99, 68.01, 68.62, 68.5, 68.522, 68.77, 68.29, 68.625, 68.56, 69.14, 68.64, 68.435, 68.36, 68.79, 68.63, 68.41, 67.975, 68.18, 68.11, 67.9, 68.24, 68.49, 68.56, 68.25, 68.36, 68.88, 68.95, 68.83, 68.24, 67.19, 67.68, 67.39, 67.45, 67.15, 67.2, 67.15, 67.725, 67.6, 67.8, 67.47, 67.11, 67.55, 67.505, 67.46, 67.255, 66.97, 67.24, 67.02, 65.81, 65.92, 65.94, 66.235, 66.55, 66.435, 66.23, 66.22, 66.64, 66.17, 66.31, 66.665, 66.225, 67.75, 67.3, 67.43, 67.33, 67.31, 67.49, 66.66, 66.66, 66.5775, 66.67, 66.37, 66.345, 66.35, 65.42, 65.48, 65.49, 65.86, 65.715, 65.81, 65.78, 64.97, 64.855, 64.79, 64.635, 64.76, 64.25, 64.15, 63.9, 63.85, 63.92, 64.17, 63.99], [68.65, 69.15, 69.2, 68.23, 68.095, 68.03, 67.34, 65.99, 65.96, 66.16, 67.085, 67, 67.18, 66.95, 67.33, 67.56, 67.53, 67.5739, 67.53, 67.675, 66.88, 66.35, 67.15, 67.2, 67.115, 66.52, 66.93, 67.91, 68.02, 67.77, 67.82, 67.9, 67.83, 67.28, 67.75, 67.71, 68.06, 68.12, 68.18, 67.68, 68.35, 68.32, 68.43, 68.305, 68.56, 68.76, 69.3696, 69.24, 69.325, 69.63, 68.99, 68.01, 68.62, 68.5, 68.522, 68.77, 68.29, 68.625, 68.56, 69.19, 68.68, 68.435, 68.36, 68.79, 68.63, 68.41, 67.975, 68.18, 68.11, 67.9, 68.24, 68.58, 68.57, 68.25, 68.37, 68.915, 68.95, 68.94, 68.24, 67.25, 67.68, 67.4, 67.45, 67.15, 67.2, 67.155, 67.725, 67.6, 67.8, 67.52, 67.11, 67.64, 67.505, 67.46, 67.255, 67.03, 67.25, 67.02, 65.83, 65.92, 65.94, 66.235, 66.6, 66.435, 66.23, 66.22, 66.64, 66.17, 66.31, 66.68, 66.25, 67.78, 67.3, 67.48, 67.33, 67.32, 67.5, 66.66, 66.66, 66.61, 66.67, 66.385, 66.345, 66.37, 65.425, 65.48, 65.49, 65.86, 65.715, 65.81, 66.27, 64.97, 64.97, 64.81, 64.635, 64.76, 64.25, 64.235, 63.9, 63.88, 63.92, 64.17, 63.99], [1588, 1502, 9401, 201, 1335, 934, 8123, 2497, 306, 582, 1139, 1378, 283, 2373, 750, 897, 875, 1402, 510, 4062, 858, 1088, 577, 203, 619, 1127, 3638, 457, 4494, 756, 657, 230, 1036, 316, 157, 630, 311, 759, 691, 1952, 478, 106, 144, 527, 1893, 1941, 143, 114, 402, 283, 403, 228, 1399, 152, 148, 365, 201, 244, 1286, 324, 558, 215, 102, 203, 2938, 1310, 366, 417, 709, 1457, 1116, 1522, 727, 430, 856, 263, 169, 458, 5258, 1338, 749, 595, 336, 957, 306, 394, 262, 783, 355, 3319, 197, 1315, 113, 555, 204, 588, 374, 348, 1108, 1613, 284, 678, 1121, 117, 688, 665, 1206, 445, 101, 1075, 1244, 1475, 222, 491, 252, 694, 1156, 1252, 405, 424, 440, 302, 109, 1093, 277, 321, 181, 292, 786, 227, 1098, 921, 509, 1161, 101, 224, 1797, 734, 150, 793, 156, 579, 778]], "output_timestamps": [1692293400.0, 1692296940.0, 1692300600.0, 1692304260.0, 1692307740.0, 1692311400.0, 1692314940.0, 1692381600.0, 1692385200.0, 1692388740.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649740.0, 1692653340.0, 1692656940.0, 1692660600.0, 1692727320.0, 1692730800.0, 1692734520.0, 1692738000.0, 1692741540.0, 1692745200.0, 1692811800.0, 1692815340.0, 1692818820.0, 1692822540.0, 1692826200.0, 1692829800.0, 1692833400.0], "output_window": [[64.71, 65.01, 65.01, 64.88, 64.53, 64.27, 64.02, 64.36, 64.61, 64.6, 64.525, 64.69, 64.88, 65.67, 64.8099, 64.79, 64.85, 64.66, 64.65, 64.87, 64.93, 64.3775, 64.53, 64.46, 64.09, 64.25, 64.1, 64.27, 64.7, 65.09, 65.11, 64.26, 64.081], [65.3, 65.01, 65.01, 64.88, 64.53, 64.27, 64.02, 64.36, 64.61, 64.63, 64.525, 64.69, 64.88, 65.67, 64.84, 64.79, 64.85, 64.66, 64.65, 64.87, 64.93, 64.3775, 64.53, 64.46, 64.09, 64.305, 64.1, 64.27, 64.7, 65.09, 65.11, 64.26, 64.11], [64.71, 65.01, 65.01, 64.88, 64.53, 64.23, 64.02, 64.36, 64.61, 64.6, 64.525, 64.69, 64.88, 65.1701, 64.79, 64.79, 64.85, 64.66, 64.65, 64.84, 64.93, 64.3775, 64.53, 64.45, 64.09, 64.25, 64.1, 64.27, 64.7, 65.04, 65.11, 64.26, 64.081], [65.3, 65.01, 65.01, 64.88, 64.53, 64.23, 64.02, 64.36, 64.61, 64.63, 64.525, 64.69, 64.88, 65.1701, 64.83, 64.79, 64.85, 64.66, 64.65, 64.84, 64.93, 64.3775, 64.53, 64.45, 64.09, 64.305, 64.1, 64.27, 64.7, 65.04, 65.11, 64.26, 64.11], [3870, 367, 1036, 657, 394, 963, 147, 252, 172, 1639, 197, 240, 108, 2666, 1518, 139, 100, 114, 818, 1400, 102, 175, 206, 608, 196, 662, 992, 246, 174, 261, 359, 642, 610]], "text": {"content": "Winnebago Industries Board of Directors Approves 15% increase to Quarterly Cash Dividend\nBy Winnebago Industries, Inc.\nPublished on: 2023-08-16T20:15:00Z\n\nWinnebago Industries has paid a quarterly dividend for 37 consecutive quarters, and has increased the quarterly dividend in each of the last five years Winnebago Industries has paid a quarterly dividend for 37 consecutive quarters, and has increased the quarterly dividend in each of the last five years\n\nArticle Content:\n\nAugust 16, 2023 16:15 ET\n\n\r\n            | Source:\r\n            \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n                  Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., Aug.  16, 2023  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE:WGO), a leading outdoor lifestyle product manufacturer, today announced that the Company\u2019s Board of Directors approved a quarterly cash dividend of\u00a0$0.31\u00a0per share payable on\u00a0September 27, 2023, to common stockholders of record at the close of business on\u00a0September 13, 2023. Today\u2019s dividend declaration represents a 15 percent increase, or $0.04 per share, from the previous quarter.\n\u201cOur team is focused on serving our customers, operating our business with discipline, and creating sustainable value for our shareholders,\u201d said Michael Happe, Winnebago Industries\u2019 President and Chief Executive Officer. \u201cThis dividend increase underscores our confidence in the long-term strength and trajectory of our business. Our diverse portfolio of premium brands across the outdoor recreation industry continues to be resilient and remain a source of optimism for our future.\u201d\nWith this announcement,\u00a0Winnebago Industries\u00a0has paid a quarterly cash dividend to common stockholders of record for the last 37 quarters and has increased the quarterly dividend in each of the last five years.\n\u201cWe are responding to dynamic market conditions while maintaining our focus on quality, innovation, and service,\u201d said Mr. Happe. \u201cWe continue to invest in our high-performing culture and focus on doing good in the communities where our customers and teammates live, work and play.\u201d\nAbout Winnebago Industries\nWinnebago Industries, Inc. is a leading North American manufacturer of outdoor lifestyle products under the Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds high-quality motorhomes, travel trailers, fifth-wheel products, outboard and sterndrive powerboats, pontoons, and commercial community outreach vehicles. Committed to advancing sustainable innovation and leveraging vertical integration in key component areas, Winnebago Industries has multiple facilities in Iowa, Indiana, Minnesota and Florida. The Company\u2019s common stock is listed on the New York Stock Exchange and traded under the symbol WGO. For access to Winnebago Industries' investor relations material or to add your name to an automatic email list for Company news releases, visit\u00a0http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692216900000, "published_utc": "2023-08-16T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/16/2726806/0/en/Winnebago-Industries-Board-of-Directors-Approves-15-increase-to-Quarterly-Cash-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.0072884144260885, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0284653580212264, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.613255644573934, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [68.65, 68.9, 69.0, 68.8075, 68.665, 68.55916666666667, 68.385, 68.08562500000001, 67.84944444444444, 67.68050000000001, 67.524, 67.309, 67.107, 66.979, 66.9025, 66.85549999999999, 66.8745, 67.03289, 67.18989, 67.34139, 67.32088999999999, 67.25589, 67.25289, 67.27789, 67.25639, 67.15239, 67.09239, 67.126, 67.175, 67.1845, 67.27850000000001, 67.43350000000001, 67.5015, 67.5095, 67.57300000000001, 67.692, 67.805, 67.826, 67.842, 67.833, 67.886, 67.928, 67.98800000000001, 68.09049999999999, 68.1715, 68.27650000000001, 68.40746, 68.51946000000001, 68.63396, 68.82896, 68.89295999999999, 68.86196, 68.88095999999999, 68.90046, 68.89666000000001, 68.89766, 68.7897, 68.72819999999999, 68.6517, 68.6077, 68.5767, 68.6192, 68.5932, 68.6222, 68.63300000000001, 68.59700000000001, 68.56550000000001, 68.521, 68.476, 68.34700000000001, 68.303, 68.31750000000001, 68.3385, 68.2845, 68.2585, 68.309, 68.4065, 68.4825, 68.4955, 68.43050000000001, 68.3745, 68.25649999999999, 68.14450000000001, 68.03450000000001, 67.9175, 67.7415, 67.619, 67.485, 67.441, 67.46799999999999, 67.411, 67.435, 67.4405, 67.4715, 67.477, 67.4645, 67.417, 67.359, 67.162, 67.002, 66.885, 66.74449999999999, 66.654, 66.5515, 66.449, 66.368, 66.30699999999999, 66.22200000000001, 66.27, 66.346, 66.377, 66.53150000000001, 66.60150000000002, 66.70599999999999, 66.816, 66.926, 67.01199999999999, 67.061, 67.096, 67.089, 67.131, 66.9915, 66.896, 66.785, 66.5945, 66.4105, 66.2095, 66.1295, 66.035, 65.955, 65.915, 65.7735, 65.636, 65.47999999999999, 65.40100000000001, 65.32900000000001, 65.20500000000001, 65.0425, 64.861, 64.668, 64.433, 64.35300000000001, 64.25500000000001], "in_sma_50": [68.65, 68.9, 69.0, 68.8075, 68.665, 68.55916666666667, 68.385, 68.08562500000001, 67.84944444444444, 67.68050000000001, 67.62636363636364, 67.57416666666667, 67.54384615384616, 67.50142857142858, 67.49, 67.494375, 67.4964705882353, 67.50077222222222, 67.5023105263158, 67.510945, 67.48089999999999, 67.42949545454546, 67.41734347826086, 67.4082875, 67.396556, 67.3628423076923, 67.34681111111111, 67.366925, 67.3894448275862, 67.40213, 67.41560967741935, 67.430746875, 67.44284545454545, 67.43805588235294, 67.44696857142857, 67.454275, 67.47064594594595, 67.48773421052631, 67.50548461538462, 67.5098475, 67.53033902439024, 67.54914047619047, 67.56962558139534, 67.58633863636364, 67.60797555555556, 67.6330195652174, 67.66996808510638, 67.70267708333334, 67.73578571428571, 67.77367, 67.78047, 67.75767, 67.74607, 67.75147, 67.76001000000001, 67.77481, 67.79381, 67.84651, 67.89851, 67.95911, 67.99101, 68.01971, 68.04331, 68.08011, 68.10611, 68.12311000000001, 68.13201, 68.144132, 68.155732, 68.16023200000001, 68.187432, 68.232032, 68.260432, 68.28143200000001, 68.306532, 68.354432, 68.39483200000001, 68.415432, 68.419832, 68.409432, 68.406632, 68.396632, 68.389032, 68.386432, 68.375432, 68.364332, 68.35763200000001, 68.347232, 68.339632, 68.336432, 68.311632, 68.298032, 68.279532, 68.262632, 68.236532, 68.201932, 68.15953999999999, 68.11514, 68.04524, 67.97104, 67.91004, 67.87454, 67.83413999999999, 67.79284, 67.747, 67.696, 67.663, 67.6139, 67.5689, 67.5187, 67.47009999999999, 67.457, 67.4358, 67.4096, 67.3836, 67.36179999999999, 67.3523, 67.3219, 67.2929, 67.2671, 67.23570000000001, 67.1918, 67.1473, 67.1097, 67.0508, 66.9821, 66.9129, 66.8513, 66.8008, 66.77199999999999, 66.7438, 66.6952, 66.6456, 66.5988, 66.5475, 66.49959999999999, 66.4301, 66.3628, 66.2848, 66.212, 66.1482, 66.07879999999999, 66.0085], "in_sma_200": [68.65, 68.9, 69.0, 68.8075, 68.665, 68.55916666666667, 68.385, 68.08562500000001, 67.84944444444444, 67.68050000000001, 67.62636363636364, 67.57416666666667, 67.54384615384616, 67.50142857142858, 67.49, 67.494375, 67.4964705882353, 67.50077222222222, 67.5023105263158, 67.510945, 67.48089999999999, 67.42949545454546, 67.41734347826086, 67.4082875, 67.396556, 67.3628423076923, 67.34681111111111, 67.366925, 67.3894448275862, 67.40213, 67.41560967741935, 67.430746875, 67.44284545454545, 67.43805588235294, 67.44696857142857, 67.454275, 67.47064594594595, 67.48773421052631, 67.50548461538462, 67.5098475, 67.53033902439024, 67.54914047619047, 67.56962558139534, 67.58633863636364, 67.60797555555556, 67.6330195652174, 67.66996808510638, 67.70267708333334, 67.73578571428571, 67.77367, 67.79751960784313, 67.80160576923078, 67.81704716981132, 67.82969444444444, 67.84228181818182, 67.85884821428571, 67.86641228070175, 67.87949137931034, 67.8910254237288, 67.912675, 67.92525409836065, 67.93347580645161, 67.94024603174603, 67.9535234375, 67.96393076923077, 67.9706893939394, 67.97075373134328, 67.97383088235294, 67.97580434782608, 67.97472142857143, 67.97845774647888, 67.9868125, 67.99480136986301, 67.99825, 68.00320666666667, 68.01520394736842, 68.02734415584415, 68.03904487179487, 68.04158860759493, 68.03169375, 68.02735185185186, 68.0197012195122, 68.01283734939759, 68.00256547619048, 67.99312352941176, 67.98337790697674, 67.98040804597701, 67.97608522727272, 67.97410674157304, 67.96906111111112, 67.95962087912088, 67.95614673913043, 67.95129569892474, 67.94606914893617, 67.9387947368421, 67.929328125, 67.92232474226805, 67.91311734693878, 67.89207575757575, 67.872355, 67.85322277227723, 67.83735784313726, 67.82534466019418, 67.81197596153847, 67.79690952380953, 67.78203301886792, 67.77135981308412, 67.7565324074074, 67.74326146788991, 67.73359545454545, 67.72022972972972, 67.72076339285715, 67.71703982300885, 67.71496052631579, 67.71161304347827, 67.70823706896552, 67.70645726495727, 67.69758898305085, 67.68886974789916, 67.67987916666667, 67.67153305785124, 67.66098770491803, 67.65028861788619, 67.63996370967742, 67.62224400000001, 67.60524206349207, 67.58858661417322, 67.57508203125, 67.56066279069768, 67.54719615384616, 67.5374465648855, 67.51799621212122, 67.49883834586466, 67.47877238805971, 67.4577074074074, 67.43787132352941, 67.41460218978102, 67.3915615942029, 67.36644244604317, 67.34153928571429, 67.3172730496454, 67.29510915492958, 67.27199650349651], "in_ema_10": [68.65, 68.7409090909091, 68.82438016528926, 68.71631104432757, 68.60334539990437, 68.49910078173994, 68.28835518505996, 67.87047242413996, 67.52311380156905, 67.2752749285565, 67.24067948700078, 67.19691958027336, 67.19384329295093, 67.14950814877804, 67.18232484900021, 67.2509930582729, 67.30172159313237, 67.35120857619921, 67.38371610779934, 67.4366768154722, 67.3354628490227, 67.15628778556402, 67.1551445518251, 67.1633000878569, 67.15451825370108, 67.0391512984827, 67.01930560784947, 67.18125004278593, 67.33375003500666, 67.41306821046, 67.48705580855818, 67.56213657063851, 67.6108390123406, 67.55068646464231, 67.58692528925279, 67.60930250938864, 67.69124750768161, 67.76920250628496, 67.84389295968768, 67.81409423974446, 67.91153165070001, 67.9857986233, 68.06656250997273, 68.10991478088677, 68.19174845708918, 68.2950669194366, 68.49043657044811, 68.62672083036664, 68.75368067939088, 68.91301146495617, 68.92700938041868, 68.76028040216073, 68.73477487449514, 68.69208853367785, 68.66116334573641, 68.68095182832978, 68.60986967772436, 68.61262064541084, 68.60305325533614, 68.70977084527502, 68.70435796431592, 68.65538378898574, 68.60167764553378, 68.63591807361856, 68.63484206023337, 68.59396168564547, 68.48142319734629, 68.42661897964696, 68.36905189243842, 68.28376973017689, 68.27581159741744, 68.33111857970518, 68.37455156521332, 68.35190582608362, 68.3551956758866, 68.45697828027085, 68.54661859294887, 68.61814248513998, 68.54938930602361, 68.31313670492841, 68.19802094039598, 68.05292622396034, 67.94330327414936, 67.79906631521311, 67.69014516699255, 67.59284604572117, 67.61687403740822, 67.61380603060672, 67.64765947958732, 67.62444866511689, 67.53091254418653, 67.55074662706171, 67.54242905850504, 67.52744195695865, 67.47790705569344, 67.39646940920372, 67.36983860753031, 67.30623158797934, 67.03782584471037, 66.83458478203576, 66.6719330034838, 66.59249063921402, 66.59385597753874, 66.5649730725317, 66.50406887752594, 66.45241999070304, 66.48652544693884, 66.42897536567723, 66.40734348100864, 66.45691739355252, 66.41929604927023, 66.66669676758472, 66.78184280984205, 66.90878048077985, 66.98536584791078, 67.04620842101791, 67.12871598083282, 67.04349489340866, 66.97376854915254, 66.90762881294299, 66.86442357422608, 66.77725565163952, 66.69866371497778, 66.63890667589091, 66.41819637118347, 66.24761521278647, 66.10986699227983, 66.06443663004713, 66.00090269731128, 65.96619311598195, 66.02143073125796, 65.83026150739288, 65.67385032423053, 65.51678662891588, 65.3564617872948, 65.24801418960485, 65.06655706422214, 64.9153648707272, 64.73075307604952, 64.57607069858597, 64.45678511702488, 64.4046423684749, 64.329252846934], "in_ema_50": [68.65, 68.66960784313727, 68.69040753556327, 68.67235233809019, 68.6497110699298, 68.62540867503058, 68.57500049169606, 68.47362792339426, 68.3750542793396, 68.28818940564, 68.2410055073796, 68.19233862473726, 68.152639070826, 68.10547675432302, 68.07506590121231, 68.05486723841967, 68.03428420946204, 68.01622992673805, 67.99716208647382, 67.98452827916113, 67.94121344468422, 67.8788129174417, 67.85023201871851, 67.82473272386682, 67.7969000680289, 67.74682555555718, 67.71479318082945, 67.72244835020868, 67.73411704235737, 67.73552421716688, 67.73883699296427, 67.74515711088723, 67.7484842830093, 67.73011235034228, 67.73089225817199, 67.73007295392995, 67.74301126946212, 67.75779514124791, 67.77435219453231, 67.77065210847222, 67.79337163363019, 67.814023726429, 67.8381796587259, 67.85648633877587, 67.88407510980427, 67.91842510549823, 67.97533392489046, 68.02492867293398, 68.0759118622307, 68.1368564950844, 68.17031310312031, 68.16402631476265, 68.18190763575235, 68.19438184611501, 68.20722961685559, 68.22929904364557, 68.23167947330653, 68.24710380768666, 68.2593742466009, 68.29586937418519, 68.31093332029558, 68.31579868028399, 68.3175320653709, 68.33606021967009, 68.3475872698791, 68.35003482792307, 68.33532757976923, 68.32923630213122, 68.32063880008687, 68.30414316086777, 68.30162774279452, 68.31254430190062, 68.32264060378687, 68.31979195265797, 68.321760895691, 68.34502517429135, 68.36874967726033, 68.3911516507011, 68.38522413498734, 68.34070554145843, 68.31479552022478, 68.27892118609832, 68.24641447291799, 68.20341782692121, 68.16406810821843, 68.12449680985694, 68.10883026829391, 68.08887614012554, 68.07754766404219, 68.05568304976602, 68.01859743997127, 68.00375048154103, 67.98419163912766, 67.96363510425991, 67.93584549232816, 67.90032213968783, 67.87481931068046, 67.84129698477143, 67.76242259321177, 67.6901707268113, 67.62153658066185, 67.56716259710649, 67.52923465212191, 67.48632348929361, 67.43705590147817, 67.38932821906727, 67.35994279871169, 67.3132783752328, 67.27393412522366, 67.25064259090117, 67.21140170498347, 67.23369967733706, 67.2362996899905, 67.24585656489283, 67.24915630744606, 67.25193449146778, 67.2616625506259, 67.23806794079744, 67.21539860978577, 67.19165748783338, 67.17120033144775, 67.14036894590079, 67.10917800684587, 67.08019063402838, 67.01528119739982, 66.95507409161942, 66.89762020567356, 66.85692921721578, 66.81214767928576, 66.77284777029416, 66.75312824989047, 66.68320165185554, 66.6160172733514, 66.54519306655331, 66.47028353453162, 66.40321359200097, 66.31877384329505, 66.23705722198936, 66.14540791916625, 66.05656839292443, 65.97278139712347, 65.90208408743236, 65.82710039772913], "in_ema_200": [68.65, 68.65497512437811, 68.66039825746888, 68.65611568774283, 68.65053244706877, 68.64435799485913, 68.63137930834313, 68.60509692716559, 68.57877755475599, 68.55471011640022, 68.5400861351425, 68.52476189499184, 68.5113811796188, 68.49584504847832, 68.48424460023476, 68.47504813655084, 68.46564467250556, 68.4567715911871, 68.4475499833146, 68.43986291880401, 68.42434189473632, 68.40370167687824, 68.39122703332721, 68.37937402802048, 68.36679319192078, 68.34841714025988, 68.33430353687422, 68.33008161113418, 68.32699622196867, 68.3214539710038, 68.31646437925254, 68.31232045508087, 68.3075212465726, 68.2972971545669, 68.29185141173541, 68.28606184544948, 68.28381247385298, 68.28218249898877, 68.28116575770531, 68.27518400887242, 68.27592844659509, 68.27636696951454, 68.27789565638504, 68.27816535134639, 68.28096967620861, 68.28573614709211, 68.29652086204642, 68.30590871416537, 68.31604892596472, 68.32912306600488, 68.33569895589538, 68.33245817026457, 68.33531928299826, 68.33695789709778, 68.33879911205203, 68.34308966815102, 68.34256141274653, 68.34537174694806, 68.34750735145604, 68.35589036288434, 68.35911533439793, 68.35987040569745, 68.359871695193, 68.36415157882291, 68.36679683674507, 68.36722671896652, 68.36332396554397, 68.36149984648384, 68.35899736044918, 68.35443022253426, 68.35329161335481, 68.35554741819706, 68.35768127473243, 68.35660981926246, 68.35674305489168, 68.3622978503654, 68.36814563294882, 68.37383572615332, 68.37250402738562, 68.36133483308328, 68.35455538200782, 68.34505731850525, 68.33615127553504, 68.32434877528097, 68.31316122527818, 68.30163723298685, 68.29589954907654, 68.28897517545388, 68.28410975082251, 68.27650666872478, 68.26489963719519, 68.25868173035742, 68.25118240965735, 68.24330994786972, 68.23347601804016, 68.22150113228852, 68.2118344543553, 68.19997540505823, 68.17639356023177, 68.15394188301555, 68.13191261054773, 68.11303785820397, 68.09798275513725, 68.08143566304634, 68.06301341764289, 68.0446749756763, 68.03069811024669, 68.0121837011895, 67.9952465499339, 67.9821595195863, 67.96492410148097, 67.96308406067021, 67.95648620932026, 67.95174505300861, 67.94555853506823, 67.93933407203272, 67.93496258872892, 67.92227639381619, 67.90971642969862, 67.89678392791058, 67.88457712265775, 67.86965595725817, 67.8544852512158, 67.83971425369127, 67.81568724619186, 67.79244657707552, 67.76953666088572, 67.75053629610079, 67.73028220360227, 67.71117491799428, 67.69683486905902, 67.66970218379475, 67.64283947549829, 67.61465201803065, 67.58500373924429, 67.55689424930155, 67.5239898289105, 67.49126356195616, 67.45552959616555, 67.41995218724848, 67.38512679235049, 67.35313548098382, 67.31967144634717], "in_macd": [0.0, 0.03988603988604211, 0.07466984845903823, 0.023692264310128053, -0.027286666453946395, -0.0721016501983911, -0.16143416851443249, -0.33727663536018326, -0.47359450385344815, -0.5590447483555465, -0.5458328915027124, -0.5360420305325135, -0.5079034126153203, -0.4984169921660566, -0.45499125543611285, -0.39743557844897737, -0.35020608134000497, -0.3057099672934811, -0.2708664595100885, -0.22891366612412867, -0.25685476912801164, -0.318098029098266, -0.29863792760374963, -0.27599952412394657, -0.26189821627939125, -0.2953299754749281, -0.2854508127309714, -0.1962810890685347, -0.11540701965701317, -0.07067198499376559, -0.030829185927203184, 0.007119778423273715, 0.03118669033975152, 0.005812485256200262, 0.023359048392947557, 0.03364927252125938, 0.06924817435942998, 0.10113622367013875, 0.12975351331618867, 0.1108097543401243, 0.1481522821584207, 0.17332774090883163, 0.1998517870419505, 0.2083837116528997, 0.23303540516117494, 0.2656481518680778, 0.3368011796086279, 0.3783712021448338, 0.41340901236956995, 0.4604795587009818, 0.4410564305138962, 0.34263595765490606, 0.31028218595450596, 0.27182516042336147, 0.2403522753442786, 0.23273845056330345, 0.18583031490226176, 0.17368484890114644, 0.15700467070765, 0.19240333826878953, 0.17726094575095885, 0.14383302060734593, 0.11002102204061259, 0.11657833345368829, 0.107623767370427, 0.08183174246337899, 0.02599090537138693, -0.001701954519745641, -0.028963289710588924, -0.06674395643034359, -0.06846107187824657, -0.04190369997130006, -0.021416827964742424, -0.030648858979958504, -0.027960007393815545, 0.017941058747965144, 0.05649099878783659, 0.08525245039984952, 0.05097435749871693, -0.05543696152636812, -0.10387389852293438, -0.16297549989033655, -0.20343429868373164, -0.25674607211234957, -0.291600070415555, -0.3191739999076191, -0.29167010990957465, -0.2767691122198386, -0.24598606146896884, -0.24140120904057483, -0.2677646299694345, -0.24308908078297975, -0.2317553703858266, -0.22382433950046732, -0.23141314049340167, -0.2526703134594612, -0.24889550238205516, -0.2614491916817201, -0.3632340002021692, -0.4316610268184462, -0.4787572895312735, -0.48666738379880314, -0.45820187493377773, -0.44384055744770023, -0.4438840772811261, -0.43965738681124833, -0.39783126308913097, -0.39802069592121825, -0.3824651724030872, -0.33640354944839146, -0.3307837189346259, -0.20055982073796486, -0.13453756635895786, -0.06691856288414044, -0.02514391841943109, 0.007074323465104726, 0.046594891055960375, 0.010018755794590106, -0.018751934291032057, -0.04506797997873946, -0.060386044492133806, -0.09443425977194408, -0.12322492120460993, -0.1423831326267333, -0.23115514291326633, -0.29368415219288124, -0.3385295679852618, -0.3402913089281725, -0.34936057822613975, -0.3449064663857939, -0.30079106290534696, -0.36650359792317033, -0.4138110986018262, -0.458923116528382, -0.5029975110118414, -0.5218250564218181, -0.5713130187068742, -0.6047715302554906, -0.6508171272778469, -0.681071459676815, -0.6938226151497702, -0.6759630063020978, -0.6686261275034582], "in_signal": [0.0, 0.007977207977208424, 0.021315736073574388, 0.021791041720885123, 0.01197550008591882, -0.004839929970943164, -0.036158777679641034, -0.09638234921574948, -0.17182478014328922, -0.2492687737857407, -0.30858159732913504, -0.35407368396981076, -0.38483962969891267, -0.4075551021923415, -0.4170423328410958, -0.41312098196267216, -0.4005380018381387, -0.38157239492920725, -0.3594312078453835, -0.33332769950113256, -0.3180331134265084, -0.31804609656085997, -0.3141644627694379, -0.3065314750403396, -0.29760482328814997, -0.2971498537255056, -0.2948100455265988, -0.27510425423498597, -0.24316480731939144, -0.2086662428542663, -0.1730988314688537, -0.1370551094904282, -0.10340674952439226, -0.08156290256827375, -0.06057851237602949, -0.04173295539657172, -0.019536729445371385, 0.004597861177730641, 0.029628991605422247, 0.04586514415236266, 0.06632257175357427, 0.08772360558462575, 0.11014924187609071, 0.1297961358314525, 0.15044398969739697, 0.17348482213153316, 0.2061480936269521, 0.24059271533052845, 0.27515597473833675, 0.3122206915308658, 0.3379878393274719, 0.3389174629929588, 0.33319040758526824, 0.3209173581528869, 0.30480434159116526, 0.2903911633855929, 0.2694789936889267, 0.25032016473137064, 0.23165706592662652, 0.22380632039505913, 0.21449724546623908, 0.20036440049446047, 0.18229572480369088, 0.16915224653369038, 0.1568465507010377, 0.14184358905350597, 0.11867305231708217, 0.0945980509497166, 0.0698857828176555, 0.04255983496805569, 0.02035565359879524, 0.007903782884776183, 0.002039660714872461, -0.0044980432240937325, -0.009190436058038095, -0.0037641370968374468, 0.008286890080097361, 0.023680002144047793, 0.029138873214981622, 0.012223706266711673, -0.01099581469121754, -0.04139175173104134, -0.0738002611215794, -0.11038942331973345, -0.14663155273889777, -0.18114004217264204, -0.20324605572002857, -0.21795066701999058, -0.22355774590978622, -0.22712643853594394, -0.23525407682264204, -0.2368210776147096, -0.23580793616893303, -0.23341121683523988, -0.23301160156687226, -0.23694334394539007, -0.23933377563272312, -0.24375685884252252, -0.2676522871144519, -0.30045403505525076, -0.33611468595045535, -0.36622522552012493, -0.3846205554028555, -0.3964645558118245, -0.40594846010568486, -0.41269024544679755, -0.40971844897526427, -0.40737889836445507, -0.4023961531721815, -0.38919763242742356, -0.37751484972886407, -0.3421238439306843, -0.300606588416339, -0.2538689833098993, -0.20812397033180569, -0.16508431157242362, -0.12274847104674683, -0.09619502567847946, -0.08070640740098999, -0.07357872191653987, -0.07094018643165867, -0.07563900109971576, -0.08515618512069459, -0.09660157462190233, -0.12351228828017513, -0.15754666106271636, -0.19374324244722546, -0.22305285574341488, -0.24831440023995988, -0.2676328134691267, -0.2742644633563708, -0.2927122902697307, -0.3169320519361498, -0.3453302648545963, -0.37686371408604535, -0.4058559825531999, -0.43894738978393477, -0.472112217878246, -0.5078531997581662, -0.542496851741896, -0.5727620044234708, -0.5934022047991963, -0.6084469893400487], "in_upper_bb": [null, 69.60710678118656, 69.60827625302983, 69.72377870578043, 69.68274260007136, 69.60676232657877, 69.71311897057456, 70.17845246200311, 70.26616973108982, 70.19710463499712, 70.04067965092798, 69.90435914148436, 69.78552392524179, 69.67842872538579, 69.58967684588436, 69.52315747560782, 69.46090678186022, 69.40690476968496, 69.35478693359666, 69.31566631392839, 69.16448498077874, 68.884321048132, 68.50333237213896, 68.35650927480512, 68.22023014509224, 68.07775032877485, 68.0458310780536, 68.11037774572618, 68.15227544090463, 68.13809127342789, 68.2046020146473, 68.27597802549705, 68.32941012933074, 68.32596965452716, 68.35976223230625, 68.37447081691111, 68.44220733928715, 68.51306366855252, 68.59237268625057, 68.59278668125937, 68.68594940129599, 68.66675883416563, 68.751649749361, 68.8022973610661, 68.87496460493375, 68.84073777912448, 69.0232770804651, 69.21429927171917, 69.3962331813037, 69.6220912269751, 69.68910429809951, 69.68678984033218, 69.70162737663199, 69.64016525225799, 69.62365830877245, 69.60889259297288, 69.60039706828935, 69.5999863487799, 69.59716139802862, 69.58701362383316, 69.58642424264455, 69.58187141731163, 69.58437285709506, 69.58395683002306, 69.58444025166337, 69.58217894089013, 69.5264566675861, 69.457828445329, 69.35833395035301, 69.15053544406824, 69.07529407182786, 69.07300293220256, 69.06827222472467, 69.06311864465148, 69.05570491636686, 69.08232210813667, 69.14771706467667, 69.19178642161698, 69.18487934576183, 69.20498574381044, 69.2010777860109, 69.24403159492482, 69.26793019605259, 69.26073805925786, 69.24489875825078, 69.24314496997683, 69.23792657159245, 69.21966804787078, 69.20527646442358, 69.2022601650363, 69.19162593103061, 69.1074125414195, 69.01473910142522, 68.96399524098334, 68.8911885287888, 68.6844921466002, 68.40313097454857, 68.0312307487834, 68.13978835636735, 68.27680006163422, 68.316266371933, 68.3196600309415, 68.28347291892003, 68.27623671069058, 68.2709570248855, 68.26161582776817, 68.15659768186673, 68.07136278487751, 67.92069956944938, 67.81770404710676, 67.77034237726485, 67.80483287036678, 67.76576061413972, 67.76987075563777, 67.78274253735323, 67.82531011912911, 67.86961917638413, 67.83969205911501, 67.81871401144366, 67.79610777710997, 67.76937962825421, 67.76285749964998, 67.76514649847157, 67.76652579997301, 67.86577835063672, 67.93613790389453, 67.9839647261847, 67.99613120763134, 68.01627075703696, 68.01000962079513, 68.01026665573563, 67.90037767345686, 67.84385197091015, 67.72956144626862, 67.62389971473617, 67.46029600026122, 67.26014025944987, 67.20302976569926, 67.14806006085838, 67.05652028339877, 66.90159827201612, 66.74741862201141, 66.58094264087075], "in_lower_bb": [null, 68.19289321881345, 68.39172374697017, 67.89122129421958, 67.64725739992865, 67.51157100675456, 67.05688102942545, 65.9927975379969, 65.43271915779907, 65.1638953650029, 65.21204762179929, 65.24397419184898, 65.30216838245053, 65.32442841747137, 65.39032315411563, 65.46559252439219, 65.53203439461038, 65.59463967475949, 65.64983411903494, 65.70622368607162, 65.68040501922125, 65.68056895186803, 65.85655762786105, 65.90038072519488, 65.93865985490774, 65.93013967122515, 65.92105892194641, 66.0485122542738, 66.21261455909537, 66.38779872657209, 66.39478798535269, 66.41341197450292, 66.42497987066926, 66.46142034547286, 66.46962776769377, 66.46991918308889, 66.45518266071285, 66.43893633144748, 66.42462731374943, 66.42471331874061, 66.47855059870402, 66.69474116583434, 66.737850250639, 66.7977026389339, 66.86953539506624, 67.12776222087552, 67.18918291953489, 67.13116072828083, 67.07972681869632, 67.03986877302489, 67.0898557019005, 67.10317015966783, 67.167332623368, 67.35079474774201, 67.44450169122753, 67.5652674070271, 67.59676293171064, 67.64767365122013, 67.68849860197139, 67.84964637616686, 67.88323575735545, 67.89928858268838, 67.88978714290495, 67.93870316997695, 67.94521974833664, 67.91248105910988, 67.82874333241392, 67.79137155467103, 67.76936604964699, 67.80416455593176, 67.80440592817216, 67.86369706779745, 67.86342777527534, 67.84358135534852, 67.83579508363314, 67.82367789186334, 67.82428293532334, 67.81171357838299, 67.78662065423816, 67.57251425618954, 67.47642221398911, 67.32996840507519, 67.21506980394742, 67.05826194074216, 66.9311012417492, 66.80735503002317, 66.78757342840754, 66.74783195212922, 66.73122353557642, 66.69623983496369, 66.5938740689694, 66.58408745858048, 66.57026089857479, 66.54200475901666, 66.50331147121119, 66.52150785339978, 66.63286902545143, 66.8127692512166, 66.46321164363266, 66.19319993836578, 65.979733628067, 65.85983996905848, 65.81102708107996, 65.74676328930941, 65.65504297511448, 65.57088417223184, 65.56740231813326, 65.50963721512248, 65.5113004305506, 65.53029595289325, 65.49165762273515, 65.47116712963323, 65.48973938586026, 65.48762924436222, 65.48225746264679, 65.4686898808709, 65.44938082361588, 65.44330794088498, 65.54728598855635, 65.63889222289004, 65.73862037174577, 65.76014250035001, 65.73235350152844, 65.724474200027, 65.5447216493633, 65.40036209610547, 65.23753527381533, 65.19436879236865, 65.11472924296304, 65.03399037920488, 65.03573334426436, 64.86462232654316, 64.68814802908986, 64.5354385537314, 64.37160028526385, 64.27920399973877, 64.15435974055013, 63.96897023430074, 63.74793993914163, 63.56647971660123, 63.44640172798389, 63.37908137798861, 63.310057359129274], "out_sma_10": [65.3, 65.155, 65.10666666666667, 65.05, 64.946, 64.82666666666667, 64.71142857142857, 64.6675, 64.66111111111111, 64.658, 64.5805, 64.5485, 64.53549999999998, 64.56451, 64.59451, 64.65051, 64.73351, 64.76351, 64.76750999999999, 64.78851, 64.82901, 64.79776000000001, 64.76276, 64.69075000000001, 64.61675, 64.56825, 64.49325, 64.45425, 64.45925000000001, 64.47925000000001, 64.49725, 64.4855, 64.4435], "out_sma_50": [65.3, 65.155, 65.10666666666667, 65.05, 64.946, 64.82666666666667, 64.71142857142857, 64.6675, 64.66111111111111, 64.658, 64.64590909090909, 64.64958333333333, 64.66730769230769, 64.70322142857142, 64.71167333333334, 64.71656875, 64.72441764705883, 64.72083888888889, 64.71711052631579, 64.723255, 64.7331, 64.71693636363636, 64.70880869565217, 64.698025, 64.673704, 64.65952307692308, 64.6388, 64.62562857142858, 64.62819310344827, 64.64192, 64.65701935483871, 64.6446125, 64.62841212121212], "out_sma_200": [65.3, 65.155, 65.10666666666667, 65.05, 64.946, 64.82666666666667, 64.71142857142857, 64.6675, 64.66111111111111, 64.658, 64.64590909090909, 64.64958333333333, 64.66730769230769, 64.70322142857142, 64.71167333333334, 64.71656875, 64.72441764705883, 64.72083888888889, 64.71711052631579, 64.723255, 64.7331, 64.71693636363636, 64.70880869565217, 64.698025, 64.673704, 64.65952307692308, 64.6388, 64.62562857142858, 64.62819310344827, 64.64192, 64.65701935483871, 64.6446125, 64.62841212121212], "out_ema_10": [65.3, 65.24727272727273, 65.20413223140496, 65.14519909842222, 65.03334471689091, 64.88728204109256, 64.72959439725754, 64.66239541593798, 64.65286897667653, 64.64871098091716, 64.62621807529585, 64.63781478887842, 64.68184846362779, 64.77062147024091, 64.78141756656073, 64.78297800900424, 64.79516382554893, 64.77058858454002, 64.74866338735092, 64.7652700441962, 64.79522094525143, 64.71927168247844, 64.68485864930054, 64.64215707670044, 64.54176488093673, 64.49871672076641, 64.42622277153615, 64.39781863125684, 64.45276069830105, 64.55953148042812, 64.65961666580482, 64.58695909020393, 64.5002392556214], "out_ema_50": [65.3, 65.28862745098039, 65.27770088427528, 65.26210477116645, 65.23339478014032, 65.19404596523286, 65.14800494698844, 65.11710279220458, 65.09721640819656, 65.07889419611043, 65.05717285508649, 65.0427739195929, 65.03639062862848, 65.04163413338816, 65.03333475560824, 65.02379221617262, 65.01697683514625, 65.00297774357189, 64.98913547911809, 64.9832870289566, 64.98119734154653, 64.9575229359957, 64.94075733066254, 64.92151194514636, 64.888903633572, 64.86600545186329, 64.83596602237846, 64.81377127640283, 64.80930965772036, 64.81835633780976, 64.82979334417016, 64.80744850714387, 64.7800975852951], "out_ema_200": [65.3, 65.29711442786069, 65.29425756788198, 65.29013560203242, 65.28257206370374, 65.27209870983604, 65.25964001620584, 65.25068837425354, 65.2443133655545, 65.23820079475297, 65.23110426943205, 65.22572014734816, 65.22228014588201, 65.22176094045035, 65.21786282163991, 65.21360548013105, 65.20998751515462, 65.20451500256601, 65.19899744035143, 65.1954253265171, 65.19278427849206, 65.18467199711404, 65.17815784788903, 65.17091249616874, 65.16015714794815, 65.15164812160042, 65.14118396118648, 65.13251546406025, 65.12821182760194, 65.12733409797407, 65.12716161938727, 65.11853314556252, 65.1084979898853], "out_macd": [0.0, -0.023133903133910394, -0.04099512179284659, -0.0648921435707166, -0.11079559774346137, -0.1694288385028102, -0.23018788652221644, -0.24804539837191442, -0.23926657832969056, -0.22806645917033563, -0.22506845744527482, -0.20699231982653998, -0.17531452175116158, -0.1253559674556186, -0.11191657628440055, -0.10330261936924501, -0.09059023011242573, -0.09475470884154902, -0.09773537213256134, -0.08380016106843868, -0.06474778589208086, -0.09315691889189281, -0.10218792715222946, -0.11448073502397449, -0.1515251772594013, -0.1616708208654103, -0.18413056077477563, -0.1860676155667278, -0.1511628281180748, -0.09497061199027712, -0.04427903967375357, -0.07186508370298839, -0.10462491781474625], "out_signal": [0.0, -0.004626780626782079, -0.01190044885999498, -0.022498787802139306, -0.04015814979040372, -0.06601228753288502, -0.09884740733075131, -0.12868700553898393, -0.15080292009712526, -0.16625562791176735, -0.17801819381846884, -0.18381301902008307, -0.18211331956629878, -0.17076184914416276, -0.15899279457221033, -0.14785475953161728, -0.136401853647779, -0.12807242468653302, -0.12200501417573868, -0.11436404355427869, -0.10444079202183913, -0.10218401739584987, -0.1021847993471258, -0.10464398648249554, -0.1140202246378767, -0.12355034388338343, -0.13566638726166186, -0.14574663292267506, -0.146829871961755, -0.13645801996745943, -0.11802222390871826, -0.1087907958675723, -0.1079576202570071], "out_upper_bb": [null, 65.5651219330882, 65.44152982279664, 65.40515254938312, 65.5036020086047, 65.59511098258466, 65.64090358966403, 65.56318808346273, 65.49982706090844, 65.44899374909737, 65.40058542128945, 65.3695891203471, 65.36840938945554, 65.42845321614992, 65.41358399295837, 65.39580884194098, 65.38526620094729, 65.3626749212354, 65.34170930916136, 65.3336738569723, 65.26165748782653, 65.22888180412616, 65.18472020509105, 65.15870179056775, 65.18773350354735, 65.18218667667382, 65.16973841760694, 65.17523365034857, 65.18119942496573, 65.23296933908937, 65.29600769201689, 65.29939081431026, 65.29156825117741], "out_lower_bb": [null, 64.74487806691181, 64.7718035105367, 64.69484745061688, 64.3883979913953, 64.05822235074868, 63.78195355319311, 63.771811916537274, 63.82239516131378, 63.867006250902634, 63.89123276052873, 63.92957754631954, 63.96620599515984, 63.97798964099294, 64.00976267370831, 64.03732865805901, 64.06356909317037, 64.07900285654239, 64.09251174347023, 64.11283614302769, 64.14785251217349, 64.11737819587384, 64.11353979490895, 64.09655820943225, 64.02352649645263, 64.03657332332618, 64.05702158239305, 64.04252634965142, 64.04556057503426, 64.03479066091064, 64.0302523079831, 63.98386918568973, 63.914691748822584], "overall_sma_10": [68.65, 68.9, 69.0, 68.8075, 68.665, 68.55916666666667, 68.385, 68.08562500000001, 67.84944444444444, 67.68050000000001, 67.524, 67.309, 67.107, 66.979, 66.9025, 66.85549999999999, 66.8745, 67.03289, 67.18989, 67.34139, 67.32088999999999, 67.25589, 67.25289, 67.27789, 67.25639, 67.15239, 67.09239, 67.126, 67.175, 67.1845, 67.27850000000001, 67.43350000000001, 67.5015, 67.5095, 67.57300000000001, 67.692, 67.805, 67.826, 67.842, 67.833, 67.886, 67.928, 67.98800000000001, 68.09049999999999, 68.1715, 68.27650000000001, 68.40746, 68.51946000000001, 68.63396, 68.82896, 68.89295999999999, 68.86196, 68.88095999999999, 68.90046, 68.89666000000001, 68.89766, 68.7897, 68.72819999999999, 68.6517, 68.6077, 68.5767, 68.6192, 68.5932, 68.6222, 68.63300000000001, 68.59700000000001, 68.56550000000001, 68.521, 68.476, 68.34700000000001, 68.303, 68.31750000000001, 68.3385, 68.2845, 68.2585, 68.309, 68.4065, 68.4825, 68.4955, 68.43050000000001, 68.3745, 68.25649999999999, 68.14450000000001, 68.03450000000001, 67.9175, 67.7415, 67.619, 67.485, 67.441, 67.46799999999999, 67.411, 67.435, 67.4405, 67.4715, 67.477, 67.4645, 67.417, 67.359, 67.162, 67.002, 66.885, 66.74449999999999, 66.654, 66.5515, 66.449, 66.368, 66.30699999999999, 66.22200000000001, 66.27, 66.346, 66.377, 66.53150000000001, 66.60150000000002, 66.70599999999999, 66.816, 66.926, 67.01199999999999, 67.061, 67.096, 67.089, 67.131, 66.9915, 66.896, 66.785, 66.5945, 66.4105, 66.2095, 66.1295, 66.035, 65.955, 65.915, 65.7735, 65.636, 65.47999999999999, 65.40100000000001, 65.32900000000001, 65.20500000000001, 65.0425, 64.861, 64.668, 64.433, 64.35300000000001, 64.25500000000001, 64.304, 64.3415, 64.3665, 64.42949999999999, 64.45899999999999, 64.49199999999999, 64.506, 64.55, 64.594, 64.65799999999999, 64.5805, 64.5485, 64.5355, 64.56451000000001, 64.59450999999999, 64.65051000000001, 64.73351, 64.76351000000001, 64.76751, 64.78851, 64.82901000000001, 64.79776000000001, 64.76276, 64.69075000000001, 64.61675, 64.56825, 64.49325000000002, 64.45425, 64.45925, 64.47925000000001, 64.49725000000001, 64.4855, 64.4435], "overall_sma_50": [68.65, 68.9, 69.0, 68.8075, 68.665, 68.55916666666667, 68.385, 68.08562500000001, 67.84944444444444, 67.68050000000001, 67.62636363636364, 67.57416666666667, 67.54384615384616, 67.50142857142858, 67.49, 67.494375, 67.4964705882353, 67.50077222222222, 67.5023105263158, 67.510945, 67.48089999999999, 67.42949545454546, 67.41734347826086, 67.4082875, 67.396556, 67.3628423076923, 67.34681111111111, 67.366925, 67.3894448275862, 67.40213, 67.41560967741935, 67.430746875, 67.44284545454545, 67.43805588235294, 67.44696857142857, 67.454275, 67.47064594594595, 67.48773421052631, 67.50548461538462, 67.5098475, 67.53033902439024, 67.54914047619047, 67.56962558139534, 67.58633863636364, 67.60797555555556, 67.6330195652174, 67.66996808510638, 67.70267708333334, 67.73578571428571, 67.77367, 67.78047, 67.75767, 67.74607, 67.75147, 67.76001000000001, 67.77481, 67.79381, 67.84651, 67.89851, 67.95911, 67.99101, 68.01971, 68.04331, 68.08011, 68.10611, 68.12311000000001, 68.13201, 68.144132, 68.155732, 68.16023200000001, 68.187432, 68.232032, 68.260432, 68.28143200000001, 68.306532, 68.354432, 68.39483200000001, 68.415432, 68.419832, 68.409432, 68.406632, 68.396632, 68.389032, 68.386432, 68.375432, 68.364332, 68.35763200000001, 68.347232, 68.339632, 68.336432, 68.311632, 68.298032, 68.279532, 68.262632, 68.236532, 68.201932, 68.15953999999999, 68.11514, 68.04524, 67.97104, 67.91004, 67.87454, 67.83413999999999, 67.79284, 67.747, 67.696, 67.663, 67.6139, 67.5689, 67.5187, 67.47009999999999, 67.457, 67.4358, 67.4096, 67.3836, 67.36179999999999, 67.3523, 67.3219, 67.2929, 67.2671, 67.23570000000001, 67.1918, 67.1473, 67.1097, 67.0508, 66.9821, 66.9129, 66.8513, 66.8008, 66.77199999999999, 66.7438, 66.6952, 66.6456, 66.5988, 66.5475, 66.49959999999999, 66.4301, 66.3628, 66.2848, 66.212, 66.1482, 66.07879999999999, 66.0085, 65.96530000000001, 65.9204, 65.88, 65.8326, 65.7828, 65.7508, 65.7128, 65.6812, 65.6487, 65.6093, 65.5711, 65.5403, 65.51350000000001, 65.48410200000001, 65.457302, 65.426902, 65.390302, 65.358502, 65.295902, 65.246702, 65.195702, 65.136652, 65.08085200000001, 65.019852, 64.968452, 64.921352, 64.871152, 64.823152, 64.789452, 64.763352, 64.738152, 64.71485200000001, 64.68745200000001], "overall_sma_200": [68.65, 68.9, 69.0, 68.8075, 68.665, 68.55916666666667, 68.385, 68.08562500000001, 67.84944444444444, 67.68050000000001, 67.62636363636364, 67.57416666666667, 67.54384615384616, 67.50142857142858, 67.49, 67.494375, 67.4964705882353, 67.50077222222222, 67.5023105263158, 67.510945, 67.48089999999999, 67.42949545454546, 67.41734347826086, 67.4082875, 67.396556, 67.3628423076923, 67.34681111111111, 67.366925, 67.3894448275862, 67.40213, 67.41560967741935, 67.430746875, 67.44284545454545, 67.43805588235294, 67.44696857142857, 67.454275, 67.47064594594595, 67.48773421052631, 67.50548461538462, 67.5098475, 67.53033902439024, 67.54914047619047, 67.56962558139534, 67.58633863636364, 67.60797555555556, 67.6330195652174, 67.66996808510638, 67.70267708333334, 67.73578571428571, 67.77367, 67.79751960784313, 67.80160576923078, 67.81704716981132, 67.82969444444444, 67.84228181818182, 67.85884821428571, 67.86641228070175, 67.87949137931034, 67.8910254237288, 67.912675, 67.92525409836065, 67.93347580645161, 67.94024603174603, 67.9535234375, 67.96393076923077, 67.9706893939394, 67.97075373134328, 67.97383088235294, 67.97580434782608, 67.97472142857143, 67.97845774647888, 67.9868125, 67.99480136986301, 67.99825, 68.00320666666667, 68.01520394736842, 68.02734415584415, 68.03904487179487, 68.04158860759493, 68.03169375, 68.02735185185186, 68.0197012195122, 68.01283734939759, 68.00256547619048, 67.99312352941176, 67.98337790697674, 67.98040804597701, 67.97608522727272, 67.97410674157304, 67.96906111111112, 67.95962087912088, 67.95614673913043, 67.95129569892474, 67.94606914893617, 67.9387947368421, 67.929328125, 67.92232474226805, 67.91311734693878, 67.89207575757575, 67.872355, 67.85322277227723, 67.83735784313726, 67.82534466019418, 67.81197596153847, 67.79690952380953, 67.78203301886792, 67.77135981308412, 67.7565324074074, 67.74326146788991, 67.73359545454545, 67.72022972972972, 67.72076339285715, 67.71703982300885, 67.71496052631579, 67.71161304347827, 67.70823706896552, 67.70645726495727, 67.69758898305085, 67.68886974789916, 67.67987916666667, 67.67153305785124, 67.66098770491803, 67.65028861788619, 67.63996370967742, 67.62224400000001, 67.60524206349207, 67.58858661417322, 67.57508203125, 67.56066279069768, 67.54719615384616, 67.5374465648855, 67.51799621212122, 67.49883834586466, 67.47877238805971, 67.4577074074074, 67.43787132352941, 67.41460218978102, 67.3915615942029, 67.36644244604317, 67.34153928571429, 67.3172730496454, 67.29510915492958, 67.27199650349651, 67.25830208333333, 67.24279655172414, 67.22750342465754, 67.21153401360544, 67.19341554054054, 67.17352684563758, 67.15250333333333, 67.13400993377483, 67.11740460526316, 67.10114705882353, 67.08441883116883, 67.06897096774193, 67.0549391025641, 67.04293375796178, 67.02892784810128, 67.0148465408805, 67.00131625, 66.98677391304348, 66.97234938271605, 66.95926748466258, 66.94689390243903, 66.93132181818183, 66.91685602409639, 66.90208443113772, 66.88534583333333, 66.87007751479291, 66.85378294117646, 66.8386730994152, 66.82623895348837, 66.81591387283237, 66.80610977011494, 66.79156057142858, 66.77632443181818], "overall_ema_10": [68.65, 68.7409090909091, 68.82438016528926, 68.71631104432757, 68.60334539990437, 68.49910078173994, 68.28835518505996, 67.87047242413996, 67.52311380156905, 67.2752749285565, 67.24067948700078, 67.19691958027336, 67.19384329295093, 67.14950814877804, 67.18232484900021, 67.2509930582729, 67.30172159313237, 67.35120857619921, 67.38371610779934, 67.4366768154722, 67.3354628490227, 67.15628778556402, 67.1551445518251, 67.1633000878569, 67.15451825370108, 67.0391512984827, 67.01930560784947, 67.18125004278593, 67.33375003500666, 67.41306821046, 67.48705580855818, 67.56213657063851, 67.6108390123406, 67.55068646464231, 67.58692528925279, 67.60930250938864, 67.69124750768161, 67.76920250628496, 67.84389295968768, 67.81409423974446, 67.91153165070001, 67.9857986233, 68.06656250997273, 68.10991478088677, 68.19174845708918, 68.2950669194366, 68.49043657044811, 68.62672083036664, 68.75368067939088, 68.91301146495617, 68.92700938041868, 68.76028040216073, 68.73477487449514, 68.69208853367785, 68.66116334573641, 68.68095182832978, 68.60986967772436, 68.61262064541084, 68.60305325533614, 68.70977084527502, 68.70435796431592, 68.65538378898574, 68.60167764553378, 68.63591807361856, 68.63484206023337, 68.59396168564547, 68.48142319734629, 68.42661897964696, 68.36905189243842, 68.28376973017689, 68.27581159741744, 68.33111857970518, 68.37455156521332, 68.35190582608362, 68.3551956758866, 68.45697828027085, 68.54661859294887, 68.61814248513998, 68.54938930602361, 68.31313670492841, 68.19802094039598, 68.05292622396034, 67.94330327414936, 67.79906631521311, 67.69014516699255, 67.59284604572117, 67.61687403740822, 67.61380603060672, 67.64765947958732, 67.62444866511689, 67.53091254418653, 67.55074662706171, 67.54242905850504, 67.52744195695865, 67.47790705569344, 67.39646940920372, 67.36983860753031, 67.30623158797934, 67.03782584471037, 66.83458478203576, 66.6719330034838, 66.59249063921402, 66.59385597753874, 66.5649730725317, 66.50406887752594, 66.45241999070304, 66.48652544693884, 66.42897536567723, 66.40734348100864, 66.45691739355252, 66.41929604927023, 66.66669676758472, 66.78184280984205, 66.90878048077985, 66.98536584791078, 67.04620842101791, 67.12871598083282, 67.04349489340866, 66.97376854915254, 66.90762881294299, 66.86442357422608, 66.77725565163952, 66.69866371497778, 66.63890667589091, 66.41819637118347, 66.24761521278647, 66.10986699227983, 66.06443663004713, 66.00090269731128, 65.96619311598195, 66.02143073125796, 65.83026150739288, 65.67385032423053, 65.51678662891588, 65.3564617872948, 65.24801418960485, 65.06655706422214, 64.9153648707272, 64.73075307604952, 64.57607069858597, 64.45678511702488, 64.4046423684749, 64.329252846934, 64.50575232930963, 64.5974337239806, 64.67244577416595, 64.71018290613577, 64.67742237774745, 64.59607285452063, 64.49133233551687, 64.46745372905926, 64.49337123286666, 64.5182128268909, 64.51944685836528, 64.55045652048068, 64.61037351675691, 64.71214196825565, 64.73357070130007, 64.74383057379096, 64.76313410582897, 64.7443824502237, 64.72722200472847, 64.74772709477784, 64.78086762300005, 64.70752805518185, 64.67525022696697, 64.6342956402457, 64.53533279656466, 64.49345410628017, 64.4219169960474, 64.39429572403877, 64.44987831966807, 64.55717317063751, 64.6576871396125, 64.58538038695568, 64.49894758932737], "overall_ema_50": [68.65, 68.66960784313727, 68.69040753556327, 68.67235233809019, 68.6497110699298, 68.62540867503058, 68.57500049169606, 68.47362792339426, 68.3750542793396, 68.28818940564, 68.2410055073796, 68.19233862473726, 68.152639070826, 68.10547675432302, 68.07506590121231, 68.05486723841967, 68.03428420946204, 68.01622992673805, 67.99716208647382, 67.98452827916113, 67.94121344468422, 67.8788129174417, 67.85023201871851, 67.82473272386682, 67.7969000680289, 67.74682555555718, 67.71479318082945, 67.72244835020868, 67.73411704235737, 67.73552421716688, 67.73883699296427, 67.74515711088723, 67.7484842830093, 67.73011235034228, 67.73089225817199, 67.73007295392995, 67.74301126946212, 67.75779514124791, 67.77435219453231, 67.77065210847222, 67.79337163363019, 67.814023726429, 67.8381796587259, 67.85648633877587, 67.88407510980427, 67.91842510549823, 67.97533392489046, 68.02492867293398, 68.0759118622307, 68.1368564950844, 68.17031310312031, 68.16402631476265, 68.18190763575235, 68.19438184611501, 68.20722961685559, 68.22929904364557, 68.23167947330653, 68.24710380768666, 68.2593742466009, 68.29586937418519, 68.31093332029558, 68.31579868028399, 68.3175320653709, 68.33606021967009, 68.3475872698791, 68.35003482792307, 68.33532757976923, 68.32923630213122, 68.32063880008687, 68.30414316086777, 68.30162774279452, 68.31254430190062, 68.32264060378687, 68.31979195265797, 68.321760895691, 68.34502517429135, 68.36874967726033, 68.3911516507011, 68.38522413498734, 68.34070554145843, 68.31479552022478, 68.27892118609832, 68.24641447291799, 68.20341782692121, 68.16406810821843, 68.12449680985694, 68.10883026829391, 68.08887614012554, 68.07754766404219, 68.05568304976602, 68.01859743997127, 68.00375048154103, 67.98419163912766, 67.96363510425991, 67.93584549232816, 67.90032213968783, 67.87481931068046, 67.84129698477143, 67.76242259321177, 67.6901707268113, 67.62153658066185, 67.56716259710649, 67.52923465212191, 67.48632348929361, 67.43705590147817, 67.38932821906727, 67.35994279871169, 67.3132783752328, 67.27393412522366, 67.25064259090117, 67.21140170498347, 67.23369967733706, 67.2362996899905, 67.24585656489283, 67.24915630744606, 67.25193449146778, 67.2616625506259, 67.23806794079744, 67.21539860978577, 67.19165748783338, 67.17120033144775, 67.14036894590079, 67.10917800684587, 67.08019063402838, 67.01528119739982, 66.95507409161942, 66.89762020567356, 66.85692921721578, 66.81214767928576, 66.77284777029416, 66.75312824989047, 66.68320165185554, 66.6160172733514, 66.54519306655331, 66.47028353453162, 66.40321359200097, 66.31877384329505, 66.23705722198936, 66.14540791916625, 66.05656839292443, 65.97278139712347, 65.90208408743236, 65.82710039772913, 65.80642979389661, 65.77519725295949, 65.74518951754932, 65.71126051686112, 65.66493657502342, 65.60866455247348, 65.54636398178825, 65.49983990407107, 65.46494422155848, 65.43220131090914, 65.3966247889127, 65.36891401287691, 65.34974091433273, 65.34269617259419, 65.32259044033559, 65.3017045407146, 65.28399063715716, 65.25952041609217, 65.2356176546768, 65.22010323684634, 65.20872663932296, 65.17612951621226, 65.15079110381177, 65.12330909974072, 65.0827871742607, 65.05228571644656, 65.01494117854669, 64.98572779899584, 64.97452278727052, 64.97709052110305, 64.98230265753038, 64.95397706311743, 64.92087992338733], "overall_ema_200": [68.65, 68.65497512437811, 68.66039825746888, 68.65611568774283, 68.65053244706877, 68.64435799485913, 68.63137930834313, 68.60509692716559, 68.57877755475599, 68.55471011640022, 68.5400861351425, 68.52476189499184, 68.5113811796188, 68.49584504847832, 68.48424460023476, 68.47504813655084, 68.46564467250556, 68.4567715911871, 68.4475499833146, 68.43986291880401, 68.42434189473632, 68.40370167687824, 68.39122703332721, 68.37937402802048, 68.36679319192078, 68.34841714025988, 68.33430353687422, 68.33008161113418, 68.32699622196867, 68.3214539710038, 68.31646437925254, 68.31232045508087, 68.3075212465726, 68.2972971545669, 68.29185141173541, 68.28606184544948, 68.28381247385298, 68.28218249898877, 68.28116575770531, 68.27518400887242, 68.27592844659509, 68.27636696951454, 68.27789565638504, 68.27816535134639, 68.28096967620861, 68.28573614709211, 68.29652086204642, 68.30590871416537, 68.31604892596472, 68.32912306600488, 68.33569895589538, 68.33245817026457, 68.33531928299826, 68.33695789709778, 68.33879911205203, 68.34308966815102, 68.34256141274653, 68.34537174694806, 68.34750735145604, 68.35589036288434, 68.35911533439793, 68.35987040569745, 68.359871695193, 68.36415157882291, 68.36679683674507, 68.36722671896652, 68.36332396554397, 68.36149984648384, 68.35899736044918, 68.35443022253426, 68.35329161335481, 68.35554741819706, 68.35768127473243, 68.35660981926246, 68.35674305489168, 68.3622978503654, 68.36814563294882, 68.37383572615332, 68.37250402738562, 68.36133483308328, 68.35455538200782, 68.34505731850525, 68.33615127553504, 68.32434877528097, 68.31316122527818, 68.30163723298685, 68.29589954907654, 68.28897517545388, 68.28410975082251, 68.27650666872478, 68.26489963719519, 68.25868173035742, 68.25118240965735, 68.24330994786972, 68.23347601804016, 68.22150113228852, 68.2118344543553, 68.19997540505823, 68.17639356023177, 68.15394188301555, 68.13191261054773, 68.11303785820397, 68.09798275513725, 68.08143566304634, 68.06301341764289, 68.0446749756763, 68.03069811024669, 68.0121837011895, 67.9952465499339, 67.9821595195863, 67.96492410148097, 67.96308406067021, 67.95648620932026, 67.95174505300861, 67.94555853506823, 67.93933407203272, 67.93496258872892, 67.92227639381619, 67.90971642969862, 67.89678392791058, 67.88457712265775, 67.86965595725817, 67.8544852512158, 67.83971425369127, 67.81568724619186, 67.79244657707552, 67.76953666088572, 67.75053629610079, 67.73028220360227, 67.71117491799428, 67.69683486905902, 67.66970218379475, 67.64283947549829, 67.61465201803065, 67.58500373924429, 67.55689424930155, 67.5239898289105, 67.49126356195616, 67.45552959616555, 67.41995218724848, 67.38512679235049, 67.35313548098382, 67.31967144634717, 67.29957521305019, 67.27679337013427, 67.25423821222249, 67.23061395140435, 67.20374217079336, 67.17415269645711, 67.14276809251227, 67.1150788577609, 67.09015269997225, 67.06567356862924, 67.04039323461302, 67.01700623725368, 66.99574249359942, 66.97757689664819, 66.95620797230345, 66.93465366412133, 66.91391084159275, 66.89148386804456, 66.86918054597447, 66.84898969477075, 66.82989526994717, 66.80549332696263, 66.78285160231624, 66.75963914856186, 66.73307557494434, 66.70891561897476, 66.68295625958197, 66.65894674456125, 66.63945473715269, 66.62353976464371, 66.60847966748308, 66.5851117105927, 66.56048373337288], "overall_macd": [0.0, 0.03988603988604211, 0.07466984845903823, 0.023692264310128053, -0.027286666453946395, -0.0721016501983911, -0.16143416851443249, -0.33727663536018326, -0.47359450385344815, -0.5590447483555465, -0.5458328915027124, -0.5360420305325135, -0.5079034126153203, -0.4984169921660566, -0.45499125543611285, -0.39743557844897737, -0.35020608134000497, -0.3057099672934811, -0.2708664595100885, -0.22891366612412867, -0.25685476912801164, -0.318098029098266, -0.29863792760374963, -0.27599952412394657, -0.26189821627939125, -0.2953299754749281, -0.2854508127309714, -0.1962810890685347, -0.11540701965701317, -0.07067198499376559, -0.030829185927203184, 0.007119778423273715, 0.03118669033975152, 0.005812485256200262, 0.023359048392947557, 0.03364927252125938, 0.06924817435942998, 0.10113622367013875, 0.12975351331618867, 0.1108097543401243, 0.1481522821584207, 0.17332774090883163, 0.1998517870419505, 0.2083837116528997, 0.23303540516117494, 0.2656481518680778, 0.3368011796086279, 0.3783712021448338, 0.41340901236956995, 0.4604795587009818, 0.4410564305138962, 0.34263595765490606, 0.31028218595450596, 0.27182516042336147, 0.2403522753442786, 0.23273845056330345, 0.18583031490226176, 0.17368484890114644, 0.15700467070765, 0.19240333826878953, 0.17726094575095885, 0.14383302060734593, 0.11002102204061259, 0.11657833345368829, 0.107623767370427, 0.08183174246337899, 0.02599090537138693, -0.001701954519745641, -0.028963289710588924, -0.06674395643034359, -0.06846107187824657, -0.04190369997130006, -0.021416827964742424, -0.030648858979958504, -0.027960007393815545, 0.017941058747965144, 0.05649099878783659, 0.08525245039984952, 0.05097435749871693, -0.05543696152636812, -0.10387389852293438, -0.16297549989033655, -0.20343429868373164, -0.25674607211234957, -0.291600070415555, -0.3191739999076191, -0.29167010990957465, -0.2767691122198386, -0.24598606146896884, -0.24140120904057483, -0.2677646299694345, -0.24308908078297975, -0.2317553703858266, -0.22382433950046732, -0.23141314049340167, -0.2526703134594612, -0.24889550238205516, -0.2614491916817201, -0.3632340002021692, -0.4316610268184462, -0.4787572895312735, -0.48666738379880314, -0.45820187493377773, -0.44384055744770023, -0.4438840772811261, -0.43965738681124833, -0.39783126308913097, -0.39802069592121825, -0.3824651724030872, -0.33640354944839146, -0.3307837189346259, -0.20055982073796486, -0.13453756635895786, -0.06691856288414044, -0.02514391841943109, 0.007074323465104726, 0.046594891055960375, 0.010018755794590106, -0.018751934291032057, -0.04506797997873946, -0.060386044492133806, -0.09443425977194408, -0.12322492120460993, -0.1423831326267333, -0.23115514291326633, -0.29368415219288124, -0.3385295679852618, -0.3402913089281725, -0.34936057822613975, -0.3449064663857939, -0.30079106290534696, -0.36650359792317033, -0.4138110986018262, -0.458923116528382, -0.5029975110118414, -0.5218250564218181, -0.5713130187068742, -0.6047715302554906, -0.6508171272778469, -0.681071459676815, -0.6938226151497702, -0.6759630063020978, -0.6686261275034582, -0.5507567651683019, -0.4752664469265966, -0.4107054688520151, -0.3658134721400046, -0.35439309326717705, -0.3653384591842723, -0.38650262382948597, -0.37155713887823083, -0.3356704240146797, -0.3021333063977636, -0.2807907406705823, -0.24770706962311806, -0.2038072467839669, -0.14394832864178397, -0.12254036338917729, -0.10756215285350379, -0.08981498331297644, -0.09004366833606525, -0.08999441964090238, -0.07377356189239492, -0.05304470112768911, -0.08027371675503048, -0.08852694875074008, -0.1003660684197456, -0.13721590783654847, -0.14737215344416654, -0.1700031475419479, -0.17223537200553096, -0.13771947525187045, -0.08198514616849195, -0.031800299779320085, -0.05992555916353126, -0.09324391840570456], "overall_signal": [0.0, 0.007977207977208424, 0.021315736073574388, 0.021791041720885123, 0.01197550008591882, -0.004839929970943164, -0.036158777679641034, -0.09638234921574948, -0.17182478014328922, -0.2492687737857407, -0.30858159732913504, -0.35407368396981076, -0.38483962969891267, -0.4075551021923415, -0.4170423328410958, -0.41312098196267216, -0.4005380018381387, -0.38157239492920725, -0.3594312078453835, -0.33332769950113256, -0.3180331134265084, -0.31804609656085997, -0.3141644627694379, -0.3065314750403396, -0.29760482328814997, -0.2971498537255056, -0.2948100455265988, -0.27510425423498597, -0.24316480731939144, -0.2086662428542663, -0.1730988314688537, -0.1370551094904282, -0.10340674952439226, -0.08156290256827375, -0.06057851237602949, -0.04173295539657172, -0.019536729445371385, 0.004597861177730641, 0.029628991605422247, 0.04586514415236266, 0.06632257175357427, 0.08772360558462575, 0.11014924187609071, 0.1297961358314525, 0.15044398969739697, 0.17348482213153316, 0.2061480936269521, 0.24059271533052845, 0.27515597473833675, 0.3122206915308658, 0.3379878393274719, 0.3389174629929588, 0.33319040758526824, 0.3209173581528869, 0.30480434159116526, 0.2903911633855929, 0.2694789936889267, 0.25032016473137064, 0.23165706592662652, 0.22380632039505913, 0.21449724546623908, 0.20036440049446047, 0.18229572480369088, 0.16915224653369038, 0.1568465507010377, 0.14184358905350597, 0.11867305231708217, 0.0945980509497166, 0.0698857828176555, 0.04255983496805569, 0.02035565359879524, 0.007903782884776183, 0.002039660714872461, -0.0044980432240937325, -0.009190436058038095, -0.0037641370968374468, 0.008286890080097361, 0.023680002144047793, 0.029138873214981622, 0.012223706266711673, -0.01099581469121754, -0.04139175173104134, -0.0738002611215794, -0.11038942331973345, -0.14663155273889777, -0.18114004217264204, -0.20324605572002857, -0.21795066701999058, -0.22355774590978622, -0.22712643853594394, -0.23525407682264204, -0.2368210776147096, -0.23580793616893303, -0.23341121683523988, -0.23301160156687226, -0.23694334394539007, -0.23933377563272312, -0.24375685884252252, -0.2676522871144519, -0.30045403505525076, -0.33611468595045535, -0.36622522552012493, -0.3846205554028555, -0.3964645558118245, -0.40594846010568486, -0.41269024544679755, -0.40971844897526427, -0.40737889836445507, -0.4023961531721815, -0.38919763242742356, -0.37751484972886407, -0.3421238439306843, -0.300606588416339, -0.2538689833098993, -0.20812397033180569, -0.16508431157242362, -0.12274847104674683, -0.09619502567847946, -0.08070640740098999, -0.07357872191653987, -0.07094018643165867, -0.07563900109971576, -0.08515618512069459, -0.09660157462190233, -0.12351228828017513, -0.15754666106271636, -0.19374324244722546, -0.22305285574341488, -0.24831440023995988, -0.2676328134691267, -0.2742644633563708, -0.2927122902697307, -0.3169320519361498, -0.3453302648545963, -0.37686371408604535, -0.4058559825531999, -0.43894738978393477, -0.472112217878246, -0.5078531997581662, -0.542496851741896, -0.5727620044234708, -0.5934022047991963, -0.6084469893400487, -0.5969089445056994, -0.5725804449898788, -0.5402054497623061, -0.5053270542378459, -0.4751402620437121, -0.4531799014718242, -0.4398444459433566, -0.42618698453033144, -0.4080836724272011, -0.3868935992213136, -0.36567302751116737, -0.34207983593355756, -0.31442531810363944, -0.28032992021126835, -0.24877200884685013, -0.22053003764818088, -0.19438702678114, -0.17351835509212507, -0.15681356800188054, -0.14020556677998341, -0.12277339364952455, -0.11427345827062574, -0.10912415636664861, -0.10737253877726802, -0.11334121258912412, -0.12014740076013261, -0.13011855011649567, -0.13854191449430273, -0.13837742664581626, -0.1270989705503514, -0.10803923639614514, -0.09841650094962237, -0.09738198444083881], "overall_upper_bb": [null, 69.60710678118656, 69.60827625302983, 69.72377870578043, 69.68274260007136, 69.60676232657877, 69.71311897057456, 70.17845246200311, 70.26616973108982, 70.19710463499712, 70.04067965092798, 69.90435914148436, 69.78552392524179, 69.67842872538579, 69.58967684588436, 69.52315747560782, 69.46090678186022, 69.40690476968496, 69.35478693359666, 69.31566631392839, 69.16448498077874, 68.884321048132, 68.50333237213896, 68.35650927480512, 68.22023014509224, 68.07775032877485, 68.0458310780536, 68.11037774572618, 68.15227544090463, 68.13809127342789, 68.2046020146473, 68.27597802549705, 68.32941012933074, 68.32596965452716, 68.35976223230625, 68.37447081691111, 68.44220733928715, 68.51306366855252, 68.59237268625057, 68.59278668125937, 68.68594940129599, 68.66675883416563, 68.751649749361, 68.8022973610661, 68.87496460493375, 68.84073777912448, 69.0232770804651, 69.21429927171917, 69.3962331813037, 69.6220912269751, 69.68910429809951, 69.68678984033218, 69.70162737663199, 69.64016525225799, 69.62365830877245, 69.60889259297288, 69.60039706828935, 69.5999863487799, 69.59716139802862, 69.58701362383316, 69.58642424264455, 69.58187141731163, 69.58437285709506, 69.58395683002306, 69.58444025166337, 69.58217894089013, 69.5264566675861, 69.457828445329, 69.35833395035301, 69.15053544406824, 69.07529407182786, 69.07300293220256, 69.06827222472467, 69.06311864465148, 69.05570491636686, 69.08232210813667, 69.14771706467667, 69.19178642161698, 69.18487934576183, 69.20498574381044, 69.2010777860109, 69.24403159492482, 69.26793019605259, 69.26073805925786, 69.24489875825078, 69.24314496997683, 69.23792657159245, 69.21966804787078, 69.20527646442358, 69.2022601650363, 69.19162593103061, 69.1074125414195, 69.01473910142522, 68.96399524098334, 68.8911885287888, 68.6844921466002, 68.40313097454857, 68.0312307487834, 68.13978835636735, 68.27680006163422, 68.316266371933, 68.3196600309415, 68.28347291892003, 68.27623671069058, 68.2709570248855, 68.26161582776817, 68.15659768186673, 68.07136278487751, 67.92069956944938, 67.81770404710676, 67.77034237726485, 67.80483287036678, 67.76576061413972, 67.76987075563777, 67.78274253735323, 67.82531011912911, 67.86961917638413, 67.83969205911501, 67.81871401144366, 67.79610777710997, 67.76937962825421, 67.76285749964998, 67.76514649847157, 67.76652579997301, 67.86577835063672, 67.93613790389453, 67.9839647261847, 67.99613120763134, 68.01627075703696, 68.01000962079513, 68.01026665573563, 67.90037767345686, 67.84385197091015, 67.72956144626862, 67.62389971473617, 67.46029600026122, 67.26014025944987, 67.20302976569926, 67.14806006085838, 67.05652028339877, 66.90159827201612, 66.74741862201141, 66.58094264087075, 66.39595408664496, 66.35556403614397, 66.30613943250468, 66.24426187617206, 66.0947004807604, 65.95881739235497, 65.78318428434102, 65.38982651431142, 65.34549770641848, 65.30055100868505, 65.27065032910559, 65.27645402126203, 65.2936811846401, 65.39230319901361, 65.42493355562723, 65.42581718516556, 65.41733473493447, 65.38313266159372, 65.37019590384452, 65.33367385697167, 65.26165748782583, 65.22888180412544, 65.1847202050903, 65.15870179056698, 65.18773350354662, 65.1821866766731, 65.1697384176062, 65.17523365034783, 65.181199424965, 65.23296933908868, 65.29600769201626, 65.29939081430965, 65.2915682511768], "overall_lower_bb": [null, 68.19289321881345, 68.39172374697017, 67.89122129421958, 67.64725739992865, 67.51157100675456, 67.05688102942545, 65.9927975379969, 65.43271915779907, 65.1638953650029, 65.21204762179929, 65.24397419184898, 65.30216838245053, 65.32442841747137, 65.39032315411563, 65.46559252439219, 65.53203439461038, 65.59463967475949, 65.64983411903494, 65.70622368607162, 65.68040501922125, 65.68056895186803, 65.85655762786105, 65.90038072519488, 65.93865985490774, 65.93013967122515, 65.92105892194641, 66.0485122542738, 66.21261455909537, 66.38779872657209, 66.39478798535269, 66.41341197450292, 66.42497987066926, 66.46142034547286, 66.46962776769377, 66.46991918308889, 66.45518266071285, 66.43893633144748, 66.42462731374943, 66.42471331874061, 66.47855059870402, 66.69474116583434, 66.737850250639, 66.7977026389339, 66.86953539506624, 67.12776222087552, 67.18918291953489, 67.13116072828083, 67.07972681869632, 67.03986877302489, 67.0898557019005, 67.10317015966783, 67.167332623368, 67.35079474774201, 67.44450169122753, 67.5652674070271, 67.59676293171064, 67.64767365122013, 67.68849860197139, 67.84964637616686, 67.88323575735545, 67.89928858268838, 67.88978714290495, 67.93870316997695, 67.94521974833664, 67.91248105910988, 67.82874333241392, 67.79137155467103, 67.76936604964699, 67.80416455593176, 67.80440592817216, 67.86369706779745, 67.86342777527534, 67.84358135534852, 67.83579508363314, 67.82367789186334, 67.82428293532334, 67.81171357838299, 67.78662065423816, 67.57251425618954, 67.47642221398911, 67.32996840507519, 67.21506980394742, 67.05826194074216, 66.9311012417492, 66.80735503002317, 66.78757342840754, 66.74783195212922, 66.73122353557642, 66.69623983496369, 66.5938740689694, 66.58408745858048, 66.57026089857479, 66.54200475901666, 66.50331147121119, 66.52150785339978, 66.63286902545143, 66.8127692512166, 66.46321164363266, 66.19319993836578, 65.979733628067, 65.85983996905848, 65.81102708107996, 65.74676328930941, 65.65504297511448, 65.57088417223184, 65.56740231813326, 65.50963721512248, 65.5113004305506, 65.53029595289325, 65.49165762273515, 65.47116712963323, 65.48973938586026, 65.48762924436222, 65.48225746264679, 65.4686898808709, 65.44938082361588, 65.44330794088498, 65.54728598855635, 65.63889222289004, 65.73862037174577, 65.76014250035001, 65.73235350152844, 65.724474200027, 65.5447216493633, 65.40036209610547, 65.23753527381533, 65.19436879236865, 65.11472924296304, 65.03399037920488, 65.03573334426436, 64.86462232654316, 64.68814802908986, 64.5354385537314, 64.37160028526385, 64.27920399973877, 64.15435974055013, 63.96897023430074, 63.74793993914163, 63.56647971660123, 63.44640172798389, 63.37908137798861, 63.310057359129274, 63.38804591335502, 63.38693596385603, 63.389360567495295, 63.39023812382795, 63.40679951923963, 63.39418260764504, 63.390815715658995, 63.59317348568858, 63.60150229358151, 63.61244899131494, 63.61384967089441, 63.613545978737996, 63.60831881535989, 63.60170680098639, 63.62857644437279, 63.71669281483443, 63.82217526506555, 63.93037733840629, 63.991314096155484, 64.11283614302832, 64.14785251217418, 64.11737819587456, 64.1135397949097, 64.09655820943301, 64.02352649645336, 64.0365733233269, 64.05702158239379, 64.04252634965216, 64.04556057503498, 64.03479066091133, 64.03025230798373, 63.983869185690345, 63.91469174882319]}, "alignment": "inconsistent"}

3938_FTNT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978740.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162340.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938080.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460140.0, 1635463800.0, 1635530340.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635893940.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0], "input_window": [[58.884, 60.037, 59.762, 60.149, 60.356, 60.744, 60.45, 62.014, 62.098, 62.396, 62.483, 62.585, 62.066, 62.036, 62.016, 61.592, 61.308, 61.192, 61.62, 61.628, 61.128, 61.664, 61.502, 61.73, 61.52, 61.816, 62.172, 61.634, 61.614, 62.075, 61.943, 62.112, 61.596, 62.757, 62.062, 62.14, 62.24, 62.18, 61.838, 62.978, 62.784, 62.28, 62.617, 62.414, 62.46, 62.678, 62.758, 63.032, 62.418, 62.747, 62.862, 63.12, 63.092, 64.8999, 64.774, 64.814, 64.922, 65.204, 64.95, 65.579, 65.904, 66.192, 66.33, 66.418, 66.04, 66.842, 67.274, 65.94, 66.2345, 66.122, 66.624, 66.81, 66.509, 65.762, 65.856, 66.266, 66.402, 66.568, 66.972, 67.22, 66.838, 66.764, 66.8175, 67.206, 67.1, 67.932, 68.446, 68.782, 68.905, 67.922, 66.73, 66.792, 65.232, 66.108, 65.172, 64.8364, 65.07, 64.814, 65.544, 64.402, 64.452, 64.189, 64.542, 64.41, 64.136, 64.987, 64.934, 65.032, 65.16, 65.3061, 65.326, 66.02, 66.38, 66.894, 66.976, 66.93, 67.072, 67.268, 65.6618, 65.2688, 64.884, 64.078, 64.464, 64.734, 66.164, 65.746, 65.642, 65.38, 65.5, 65.39, 66.012, 65.166, 65.246, 65.457, 65.61, 65.72, 66.265, 66.35, 66.922, 67.398, 66.658, 67.134, 67.087], [59.282, 60.152, 59.9143, 60.18, 60.438, 60.744, 60.45, 62.076, 62.1, 62.396, 62.483, 62.585, 62.066, 62.4474, 62.016, 61.592, 61.357, 61.2, 61.62, 61.628, 61.21, 61.664, 61.502, 61.73, 61.52, 61.822, 62.172, 61.634, 61.664, 62.075, 61.943, 62.112, 61.596, 62.792, 62.103, 62.149, 62.277, 62.1911, 61.838, 63.1, 62.784, 62.28, 62.619, 62.426, 62.46, 62.682, 62.791, 63.032, 62.472, 62.747, 62.862, 63.142, 63.298, 64.976, 64.7844, 64.814, 64.922, 65.204, 64.95, 65.579, 65.94, 66.192, 66.36, 66.418, 66.044, 67.136, 67.274, 65.99, 66.261, 66.126, 66.638, 66.81, 66.576, 65.762, 65.856, 66.266, 66.402, 66.652, 66.998, 67.262, 66.838, 66.764, 66.8175, 67.206, 67.116, 67.932, 68.446, 68.782, 68.92, 67.94, 66.796, 66.82, 65.344, 66.108, 65.172, 64.886, 65.096, 64.886, 65.544, 64.4178, 64.452, 64.189, 64.542, 64.42, 64.27, 64.987, 64.934, 65.032, 65.184, 65.3061, 65.348, 66.02, 66.38, 66.916, 66.976, 66.93, 67.073, 67.588, 65.6618, 65.4077, 64.884, 64.078, 64.482, 64.738, 66.26, 65.802, 65.643, 65.38, 65.5, 65.392, 66.024, 65.166, 65.246, 65.457, 65.61, 65.74, 66.28, 66.369, 66.958, 67.466, 66.658, 67.166, 67.144], [58.5782, 60.037, 59.762, 60.145, 60.354, 60.738, 60.45, 61.93, 62.072, 62.396, 62.457, 62.585, 62.066, 62.036, 61.85, 61.592, 61.308, 61.174, 61.603, 61.578, 61.128, 61.664, 61.502, 61.72, 61.52, 61.782, 61.726, 61.634, 61.614, 62.075, 61.943, 62.094, 61.596, 62.666, 62.052, 62.14, 62.21, 62.1, 61.838, 62.86, 62.6, 62.28, 62.614, 62.414, 62.434, 62.672, 62.706, 63.032, 62.418, 62.747, 62.84, 63.12, 63.092, 64.86, 64.774, 64.786, 64.922, 65.17, 64.95, 65.424, 65.902, 66.192, 66.322, 66.418, 66.034, 66.74, 67.262, 65.904, 66.2345, 66.104, 66.624, 66.788, 66.464, 65.761, 65.794, 66.204, 66.402, 66.568, 66.8, 67.22, 66.813, 66.756, 66.8, 67.156, 67.1, 67.812, 68.4, 68.782, 68.778, 67.854, 66.702, 66.158, 65.23, 65.975, 65.118, 64.8364, 65.052, 64.814, 65.4518, 64.34, 64.416, 64.188, 64.468, 64.41, 64.136, 64.966, 64.866, 64.944, 65.158, 65.288, 65.326, 65.922, 66.38, 66.894, 66.976, 66.911, 67.0303, 67.268, 65.534, 65.2688, 64.87, 64.028, 64.452, 64.713, 66.164, 65.714, 65.64, 65.38, 65.5, 65.39, 65.838, 65.088, 65.158, 65.457, 65.57, 65.72, 66.214, 66.262, 66.87, 67.398, 66.6, 67.129, 67.087], [59.1411, 60.152, 59.9143, 60.18, 60.438, 60.738, 60.45, 62.074, 62.088, 62.396, 62.462, 62.585, 62.066, 62.4474, 61.85, 61.592, 61.33, 61.198, 61.615, 61.578, 61.204, 61.664, 61.502, 61.72, 61.52, 61.822, 61.726, 61.634, 61.626, 62.075, 61.943, 62.094, 61.596, 62.666, 62.103, 62.149, 62.264, 62.1, 61.838, 62.881, 62.628, 62.28, 62.619, 62.426, 62.434, 62.672, 62.706, 63.032, 62.42, 62.747, 62.84, 63.132, 63.244, 64.954, 64.7844, 64.786, 64.922, 65.18, 64.95, 65.424, 65.94, 66.192, 66.358, 66.418, 66.034, 67.05, 67.2677, 65.928, 66.261, 66.126, 66.638, 66.788, 66.47, 65.761, 65.794, 66.204, 66.402, 66.623, 66.826, 67.262, 66.813, 66.756, 66.813, 67.156, 67.116, 67.914, 68.4, 68.782, 68.814, 67.866, 66.702, 66.248, 65.284, 66.009, 65.118, 64.886, 65.068, 64.886, 65.452, 64.4178, 64.416, 64.188, 64.468, 64.42, 64.204, 64.966, 64.866, 64.944, 65.184, 65.288, 65.348, 65.922, 66.38, 66.916, 66.976, 66.921, 67.0303, 67.496, 65.567, 65.4077, 64.872, 64.028, 64.452, 64.736, 66.232, 65.802, 65.643, 65.38, 65.5, 65.392, 65.838, 65.14, 65.158, 65.457, 65.599, 65.74, 66.214, 66.262, 66.952, 67.466, 66.629, 67.166, 67.144], [159190, 10350, 8695, 9275, 14875, 4635, 3290, 12735, 11750, 1175, 2405, 1935, 1290, 57660, 14405, 1520, 3725, 3730, 6810, 11400, 3350, 3110, 1665, 7305, 1915, 15760, 39215, 5125, 3930, 1810, 1115, 4495, 1965, 12065, 7135, 2315, 11465, 12505, 2975, 162135, 19880, 3785, 7415, 8085, 7305, 12720, 7670, 4950, 21400, 1060, 9100, 13090, 85145, 26720, 6485, 1870, 2260, 10665, 3190, 15900, 8760, 930, 7395, 3300, 4280, 133655, 6955, 15115, 3360, 4940, 1390, 6715, 12310, 4255, 10380, 7345, 2005, 14700, 54150, 3805, 12950, 2465, 4535, 10940, 2530, 14600, 4255, 3630, 8090, 16990, 12430, 172500, 36540, 19675, 4290, 4495, 18655, 25740, 10410, 11830, 3475, 1740, 6085, 1505, 80325, 1485, 7435, 14175, 4205, 5600, 6920, 2995, 3305, 3550, 6985, 7825, 6270, 108485, 37980, 11125, 8785, 8520, 10045, 18865, 16365, 5590, 2960, 1745, 2990, 3985, 67675, 25665, 4485, 1145, 13185, 2160, 11625, 5995, 13585, 8525, 16545, 18235, 6445]], "output_timestamps": [1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636676940.0, 1636680600.0], "output_window": [[69.846, 67.972, 66.645, 67.006, 66.458, 67.199, 67.7384, 68.566, 69.526, 70.153, 70.692, 70.8862, 70.94, 70.394, 68.828, 69.284, 69.56, 69.333, 69.413, 69.751, 67.4309, 67.282, 67.088, 67.518, 66.618, 66.191, 67.777, 67.2699, 67.012, 67.097, 67.143, 67.336, 67.244], [69.846, 68.253, 66.736, 67.043, 66.494, 67.199, 67.9, 68.582, 69.611, 70.153, 70.692, 70.905, 70.972, 70.772, 68.906, 69.308, 69.56, 69.44, 69.413, 69.794, 67.592, 67.356, 67.1, 67.53, 66.654, 66.218, 67.8, 67.356, 67.012, 67.097, 67.188, 67.346, 67.258], [69.426, 67.972, 66.629, 66.969, 66.4, 67.14, 67.7384, 68.55, 69.522, 70.13, 70.598, 70.8862, 70.895, 70.394, 68.828, 69.22, 69.419, 69.333, 69.378, 69.751, 67.392, 67.272, 67.084, 67.437, 66.618, 66.162, 67.412, 67.2699, 67.012, 67.07, 67.1144, 67.336, 67.239], [69.6099, 68.2, 66.675, 66.971, 66.494, 67.14, 67.842, 68.566, 69.59, 70.13, 70.598, 70.905, 70.895, 70.772, 68.893, 69.255, 69.419, 69.44, 69.406, 69.776, 67.592, 67.294, 67.086, 67.437, 66.654, 66.21, 67.4798, 67.322, 67.012, 67.084, 67.188, 67.346, 67.239], [189775, 31075, 12640, 191065, 10220, 5240, 25470, 11145, 22900, 3485, 7330, 3035, 40705, 202020, 10470, 23990, 6235, 10075, 6235, 13740, 10120, 14560, 12130, 13660, 10815, 8760, 318210, 9560, 1550, 3485, 4015, 5305, 4270]], "text": {"content": "Fortinet (FTNT) Tops Q3 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-04T22:15:12Z\n\nFortinet (FTNT) delivered earnings and revenue surprises of 5.32% and 6.96%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFTNT Quick QuoteFTNT\nFortinet (FTNT Quick QuoteFTNT  -  Free Report)     came out with quarterly earnings of $0.99 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.88 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 5.32%. A quarter ago, it was expected that this network security company would post earnings of $0.86 per share when it actually produced earnings of $0.95, delivering a surprise of 10.47%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFortinet, which belongs to the Zacks Security industry, posted revenues of $867.2 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 6.96%. This compares to year-ago revenues of $651.1 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFortinet shares have added about 122.1% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Fortinet?\nWhile Fortinet has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Fortinet was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.16 on $913.31 million in revenues for the coming quarter and $3.86 on $3.24 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Security is currently in the top 29% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636064112000, "published_utc": "2021-11-04T22:15:12Z", "article_url": "https://www.zacks.com/stock/news/1823910/fortinet-ftnt-tops-q3-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.98619448358971, "input_bin_label": ">+4%", "output_percentage_change": -1.8982844960184233, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.692508255680064, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.1411, 59.646550000000005, 59.735800000000005, 59.84685, 59.96508, 60.0939, 60.144771428571424, 60.385925, 60.575044444444444, 60.75714000000001, 61.08923, 61.33253, 61.5477, 61.774440000000006, 61.915639999999996, 62.00104, 62.08904, 62.00144, 61.95414000000001, 61.872339999999994, 61.74654, 61.65444, 61.598040000000005, 61.5253, 61.4923, 61.5153, 61.554899999999996, 61.5985, 61.599599999999995, 61.649300000000004, 61.7232, 61.76619999999999, 61.7756, 61.8702, 61.9285, 61.9612, 62.015, 62.0616, 62.0828, 62.1634, 62.231899999999996, 62.2505, 62.3528, 62.3288, 62.361900000000006, 62.41420000000001, 62.458400000000005, 62.55159999999999, 62.60980000000001, 62.596399999999996, 62.6176, 62.7028, 62.7653, 63.01809999999999, 63.253139999999995, 63.46454, 63.68614, 63.900940000000006, 64.15394, 64.42164, 64.73164, 65.03764, 65.34904, 65.49544, 65.6204, 65.8468, 66.08136999999999, 66.15617, 66.28727, 66.35747, 66.42727000000001, 66.48687000000001, 66.49807, 66.43237, 66.40837, 66.32377, 66.2372, 66.30669999999999, 66.36319999999999, 66.4768, 66.4943, 66.49109999999999, 66.5254, 66.6649, 66.7971, 66.9681, 67.1679, 67.38380000000001, 67.5826, 67.643, 67.6319, 67.5811, 67.4282, 67.3135, 67.1137, 66.81089999999999, 66.4777, 66.0881, 65.7519, 65.40708, 65.17848000000001, 64.97247999999999, 64.89088, 64.73198, 64.64058, 64.64858000000001, 64.62837999999999, 64.63417999999999, 64.60738, 64.6944, 64.7876, 64.961, 65.15220000000001, 65.4018, 65.679, 65.8745, 66.09093, 66.34613, 66.38443, 66.3964, 66.3488, 66.15939999999999, 65.9666, 65.7486, 65.67420000000001, 65.56230000000001, 65.42357, 65.21197, 65.20527, 65.2037, 65.30030000000001, 65.4115, 65.4821, 65.55420000000001, 65.4909, 65.4847, 65.5418, 65.63, 65.7752, 65.98259999999999, 66.0617, 66.2643, 66.4629], "in_sma_50": [59.1411, 59.646550000000005, 59.735800000000005, 59.84685, 59.96508, 60.0939, 60.144771428571424, 60.385925, 60.575044444444444, 60.75714000000001, 60.912127272727275, 61.05153333333334, 61.12956923076923, 61.2237, 61.26545333333333, 61.2858625, 61.28845882352942, 61.28343333333333, 61.30088421052631, 61.31474000000001, 61.30946666666667, 61.325581818181824, 61.333252173913046, 61.34936666666667, 61.356192, 61.37410769230769, 61.38714074074074, 61.39595714285714, 61.403889655172414, 61.42626, 61.442929032258064, 61.463275, 61.467296969696974, 61.502552941176475, 61.51970857142857, 61.53718888888889, 61.55683243243244, 61.57112631578948, 61.577969230769234, 61.610545, 61.635360975609764, 61.650709523809525, 61.67322790697675, 61.69033636363636, 61.70686222222223, 61.727843478260866, 61.74865531914894, 61.77539166666667, 61.78854693877551, 61.807716, 61.88169400000001, 61.941294000000006, 62.007888, 62.103368, 62.190296, 62.271256, 62.360696000000004, 62.422816000000005, 62.480056, 62.54061600000001, 62.610176, 62.682316, 62.768156, 62.847568, 62.931248, 63.040408, 63.159161999999995, 63.25376200000001, 63.346682, 63.437642, 63.546322, 63.648801999999996, 63.748162, 63.828982, 63.914462, 64.00210200000001, 64.095622, 64.195402, 64.299402, 64.403142, 64.50054200000001, 64.593782, 64.698122, 64.787922, 64.888182, 65.003482, 65.126202, 65.25984199999999, 65.399362, 65.49906200000001, 65.580542, 65.659902, 65.713202, 65.784862, 65.838542, 65.882822, 65.93006199999999, 65.967142, 66.027782, 66.061198, 66.09271799999999, 66.113838, 66.138318, 66.12763799999999, 66.11603, 66.11963, 66.11851, 66.11379, 66.11847, 66.11574999999999, 66.10391, 66.09851, 66.09895, 66.10891, 66.12775, 66.12517, 66.120422, 66.151782, 66.137902, 66.123536, 66.088216, 66.033016, 65.992656, 65.972156, 65.980916, 65.972876, 65.957696, 65.932836, 65.906316, 65.868916, 65.849416, 65.817096, 65.783996, 65.750016, 65.71967599999999, 65.676196, 65.632476, 65.582076, 65.54483599999999, 65.536836, 65.535376, 65.553736, 65.590936], "in_sma_200": [59.1411, 59.646550000000005, 59.735800000000005, 59.84685, 59.96508, 60.0939, 60.144771428571424, 60.385925, 60.575044444444444, 60.75714000000001, 60.912127272727275, 61.05153333333334, 61.12956923076923, 61.2237, 61.26545333333333, 61.2858625, 61.28845882352942, 61.28343333333333, 61.30088421052631, 61.31474000000001, 61.30946666666667, 61.325581818181824, 61.333252173913046, 61.34936666666667, 61.356192, 61.37410769230769, 61.38714074074074, 61.39595714285714, 61.403889655172414, 61.42626, 61.442929032258064, 61.463275, 61.467296969696974, 61.502552941176475, 61.51970857142857, 61.53718888888889, 61.55683243243244, 61.57112631578948, 61.577969230769234, 61.610545, 61.635360975609764, 61.650709523809525, 61.67322790697675, 61.69033636363636, 61.70686222222223, 61.727843478260866, 61.74865531914894, 61.77539166666667, 61.78854693877551, 61.807716, 61.827956862745104, 61.85303461538462, 61.879279245283016, 61.93621851851852, 61.988003636363636, 62.03796785714286, 62.0885649122807, 62.14186551724138, 62.18946101694915, 62.243370000000006, 62.30397049180328, 62.36668064516129, 62.430034920634924, 62.492346875, 62.54683384615385, 62.615063636363644, 62.68450597014925, 62.732204411764705, 62.78334637681159, 62.831098571428576, 62.88471690140845, 62.93892916666667, 62.987300000000005, 63.024782432432424, 63.061705333333336, 63.10305131578948, 63.14589480519481, 63.19047307692308, 63.23649240506329, 63.28681125000001, 63.33034444444444, 63.37212073170732, 63.413577108433735, 63.458129761904765, 63.50116352941176, 63.55247558139535, 63.60819425287357, 63.666987500000005, 63.72481910112359, 63.77083222222222, 63.803042857142856, 63.82961847826086, 63.84525698924731, 63.8682755319149, 63.88143052631579, 63.891894791666665, 63.904019587628866, 63.91403979591836, 63.929574747474746, 63.934457, 63.939224752475255, 63.941663725490194, 63.94677378640777, 63.95132403846154, 63.95373047619048, 63.96328018867925, 63.97171682242991, 63.980719444444446, 63.99175871559633, 64.00354272727273, 64.01565495495495, 64.03267589285714, 64.05344867256638, 64.07855877192983, 64.10375391304348, 64.12804051724139, 64.15284615384616, 64.1811779661017, 64.19282352941177, 64.2029475, 64.20847685950413, 64.20699754098361, 64.2089894308943, 64.21323951612904, 64.2293896, 64.24187063492063, 64.2529031496063, 64.26170859375, 64.27130775193798, 64.27992846153846, 64.29182213740458, 64.29824772727274, 64.3047120300752, 64.31331119402985, 64.32283481481483, 64.33325514705882, 64.34698321167883, 64.36086014492753, 64.37950143884892, 64.40154785714286, 64.41734539007092, 64.43670211267604, 64.45563426573426], "in_ema_10": [59.1411, 59.3249, 59.43206363636363, 59.5680520661157, 59.726224417731025, 59.9101836145072, 60.00833204823316, 60.383908039463485, 60.69374294137921, 61.00324422476481, 61.26847254753484, 61.50784117525578, 61.60932459793654, 61.76170194376626, 61.77775613580876, 61.74398229293443, 61.668712785128164, 61.58312864237759, 61.588923434672566, 61.58693735564118, 61.51731238188824, 61.54398285790856, 61.53634961101609, 61.569740590831344, 61.56069684704382, 61.60820651121767, 61.629623509178096, 61.630419234782075, 61.62961573754896, 61.710594694358235, 61.75285020447492, 61.81487744002493, 61.775081541838574, 61.93706671604974, 61.96723640404069, 62.000284330578744, 62.04823263410988, 62.05764488245353, 62.01770944928016, 62.17467136759286, 62.25709475530324, 62.26125934524811, 62.32630310065754, 62.34442980962889, 62.36071529878727, 62.41731251718958, 62.469801150427834, 62.57201912307732, 62.5443792825178, 62.581219412969105, 62.6282704287929, 62.71985762355782, 62.81515623745639, 63.20403692155522, 63.491375663090636, 63.72676190616506, 63.944077923225954, 64.16879102809396, 64.31082902298597, 64.51322374607943, 64.77263761042862, 65.0307034994416, 65.27203013590676, 65.48038829301463, 65.58104496701196, 65.84812770028252, 66.1062317547766, 66.07382598118085, 66.10785762096614, 66.11115623533593, 66.2069460107294, 66.31259219059677, 66.34121179230644, 66.23571873915981, 66.15540624113075, 66.16424147001607, 66.20747029364951, 66.2830211493496, 66.38174457674057, 66.5417910173332, 66.59110174145444, 66.62108324300817, 66.65597719882487, 66.74689043540216, 66.81400126532904, 67.01400103526922, 67.26600084703844, 67.54163705666781, 67.77297577363728, 67.7898892693396, 67.59209122036876, 67.34771099848354, 66.97249081694108, 66.79731066840633, 66.49198145596881, 66.19998482761085, 65.99416940440886, 65.7926840581527, 65.73074150212494, 65.49202486537496, 65.29638398076132, 65.0948596206229, 64.980885144146, 64.87890602702855, 64.75619584029607, 64.79434205115133, 64.80737076912382, 64.83221244746494, 64.89617382065313, 64.96741494417074, 65.03661222704878, 65.19759182213082, 65.41257512719794, 65.68592510407103, 65.92048417605811, 66.10239614404753, 66.27110593603888, 66.49381394766817, 66.3253023208194, 66.15846553521587, 65.92456271063116, 65.57973312688004, 65.37469074017457, 65.25856515105193, 65.43555330540612, 65.50217997715046, 65.52778361766855, 65.50091386900154, 65.50074771100125, 65.48097539991011, 65.54588896356282, 65.47209097018776, 65.41498352106271, 65.42262288086948, 65.45469144798412, 65.50656573016882, 65.6351901428654, 65.74915557143532, 65.96785455844707, 66.24024463872942, 66.3109274316877, 66.46639517138084, 66.5895960493116], "in_ema_50": [59.1411, 59.18074313725491, 59.20951007304883, 59.24756850155672, 59.294252089730975, 59.35086965483956, 59.39397280563017, 59.499071911291736, 59.60059850300579, 59.710222091123214, 59.818134950294855, 59.926639462048, 60.01053595373239, 60.10609924966445, 60.17448751438349, 60.23007623930963, 60.27321050443475, 60.3094767591628, 60.36067374899955, 60.40841203335251, 60.43961156145634, 60.48762679434041, 60.52740613573883, 60.574174522572605, 60.61126571776584, 60.658745493539726, 60.70059861144013, 60.737202587462086, 60.77205738795377, 60.82315317666147, 60.86706873836102, 60.91518368979784, 60.9418823686293, 61.00949482476149, 61.0523773806532, 61.09538218925504, 61.14121033869602, 61.178809933256964, 61.204660524109634, 61.27039932708573, 61.3236385691608, 61.36114293899764, 61.41047066688009, 61.45029534661028, 61.48887199968439, 61.535269176167354, 61.581180188866675, 61.63807508342092, 61.66873880563971, 61.71102355835973, 61.755297144306404, 61.80928549158851, 61.86554880564387, 61.986664538755875, 62.096379654883094, 62.20185496253474, 62.308527316945145, 62.42113408882965, 62.520305301032415, 62.634175681384086, 62.76381585074157, 62.89825444483014, 63.033930741111305, 63.1666393394991, 63.279084855597176, 63.42696388086788, 63.57758098357895, 63.669754278340555, 63.77137175762132, 63.86371012006754, 63.97250580163352, 64.08291733882436, 64.17652842357634, 64.23866456382825, 64.2996581103448, 64.37433818444892, 64.45385433407837, 64.53891886999686, 64.62860832607542, 64.73187858779795, 64.81349119219803, 64.88966800819027, 64.96509279218282, 65.05101072190114, 65.13199069359129, 65.24108909776419, 65.3649679566754, 65.49896921327637, 65.62897042059888, 65.71669707077147, 65.75533640132946, 65.7746565424538, 65.7554151094164, 65.76535961492948, 65.73997296336363, 65.70648382754545, 65.68144524607308, 65.65025131485453, 65.64247675348768, 65.59445021413522, 65.54823648024757, 65.49489387317904, 65.45462352521123, 65.41405005363433, 65.36659711035455, 65.35088741975241, 65.33187222682095, 65.31666155125934, 65.31145913748446, 65.3105391713086, 65.31200822341415, 65.33592946955477, 65.37687341192517, 65.43723131733988, 65.49757518724812, 65.55339576814035, 65.61131358115445, 65.68522285248173, 65.68058666218833, 65.66988522445546, 65.63859560781015, 65.57543499573916, 65.53137872139645, 65.50018739898874, 65.52888593236173, 65.53959628795539, 65.54365133548656, 65.53723363605572, 65.5357734934653, 65.53013531725097, 65.54220844206465, 65.52643556198367, 65.51198710857255, 65.50983075137363, 65.5133275846531, 65.52221669898043, 65.54934545588316, 65.57729269290735, 65.63120278338157, 65.70315561540582, 65.73946323833108, 65.79540585643575, 65.84829190128141], "in_ema_200": [59.1411, 59.15115870646767, 59.15875215217446, 59.16891382230207, 59.18154154546325, 59.19702869426461, 59.209496070441084, 59.23799859710337, 59.26635682001777, 59.2974975481768, 59.32898513476211, 59.36138329262517, 59.38829490165378, 59.418733758353746, 59.44292546225073, 59.46430928849699, 59.48287337517862, 59.499939311744015, 59.52098469172667, 59.54145250573934, 59.55799526687627, 59.57895053785263, 59.59808535837151, 59.61919893689518, 59.63811238030916, 59.65984260538071, 59.68040138542668, 59.69984017761149, 59.719005946988496, 59.742448673884134, 59.76434470697981, 59.78752535666161, 59.80552012923214, 59.83398261550844, 59.85655990291632, 59.87937025214103, 59.903097911323705, 59.9249576335991, 59.94399288102598, 59.97321683245856, 59.999632585369426, 60.02232280840058, 60.048160392396596, 60.07182048799464, 60.09532476174594, 60.120963321330564, 60.14668507932728, 60.175394680528, 60.19772906181628, 60.223094941798216, 60.24913379809874, 60.277819033938556, 60.30733327240683, 60.35356876223363, 60.39765663524623, 60.441321743353235, 60.48590560660345, 60.53261301350292, 60.57656711287105, 60.62480027592706, 60.67768783537058, 60.73255661312809, 60.78853117419149, 60.84454578937367, 60.89618214967841, 60.95741416808957, 61.020203081839924, 61.069036882020626, 61.12069820657764, 61.170502204522144, 61.22490516766123, 61.28025934509744, 61.33189855559399, 61.37596921673236, 61.4199297220385, 61.46753241137145, 61.51663159135781, 61.5674412272647, 61.61976519515262, 61.67590683500185, 61.72702218987745, 61.77706177007768, 61.827170608186364, 61.88019378621436, 61.93229136048089, 61.99181084943133, 62.055573925556395, 62.12250353823743, 62.18908559258333, 62.2455723031049, 62.28991486725312, 62.329298798922245, 62.35869881087327, 62.3950202157402, 62.42211454195175, 62.446630815166166, 62.472714090637155, 62.496726885755194, 62.5261325883845, 62.544955149694104, 62.56357251138869, 62.57973596898682, 62.59852466581282, 62.6166487984913, 62.63244333780979, 62.65566280708532, 62.67765621198995, 62.70020689644777, 62.72492125568709, 62.750424526774786, 62.77627104889643, 62.80757183447955, 62.84311838339021, 62.88364456863012, 62.924364523171114, 62.9641320403535, 63.00459142303655, 63.049282055643154, 63.074333975487505, 63.097551547870715, 63.11520775137449, 63.12429026131107, 63.13750130348708, 63.153406763153875, 63.18403953167971, 63.21008888957345, 63.23429696032397, 63.255647239325725, 63.27797910759114, 63.299014141346454, 63.32427768222858, 63.34234457096263, 63.36041079413713, 63.38127237827507, 63.40333931978478, 63.426589674811794, 63.45432510093307, 63.48226216460538, 63.51678691918642, 63.556082571731835, 63.58665886455042, 63.62227419923152, 63.65731624700037], "in_macd": [0.0, 0.08064159544159111, 0.12394151670846298, 0.17764895910605816, 0.23828414663572772, 0.30700648277281317, 0.3343757605694151, 0.48155823450613866, 0.5925011045761437, 0.6972398078551976, 0.7766192499358766, 0.8397727245012447, 0.8382801735253764, 0.857982816794717, 0.8159859382530854, 0.7532022193016275, 0.6745289099316665, 0.5946734235599678, 0.5585966359632337, 0.5210140059547967, 0.45579668607975776, 0.43620138776081063, 0.40295491314896736, 0.38970534001263957, 0.358929117868648, 0.354817500885531, 0.3398945246066205, 0.31699026085981785, 0.2947947236124975, 0.3098632374658692, 0.3076079336476809, 0.31438103824999075, 0.2763784160637641, 0.3288107956493249, 0.3212314828385914, 0.31530203282631675, 0.31623705594688545, 0.30028316174280434, 0.26346135674824467, 0.3148122348095015, 0.33127446423288376, 0.31263633099784727, 0.32151373281087103, 0.3094089765924579, 0.2970373416453498, 0.3029451793176179, 0.30683371106292867, 0.3323892990564019, 0.2998030583213023, 0.29694143884712076, 0.2987342846853238, 0.32002800396385567, 0.3419985475129721, 0.4917247733988859, 0.5898985996810353, 0.6602205593074331, 0.7186412335525318, 0.776803969971894, 0.7951730202152874, 0.8383148912582215, 0.9037244495823842, 0.9647749645134738, 1.0148541432826903, 1.0473110025089198, 1.0301725189681008, 1.0860535074307904, 1.1348246122670247, 1.0532324623550409, 1.003868442197728, 0.9429836008528554, 0.9253788550601172, 0.9130061470451807, 0.8675402801155769, 0.7654739709244041, 0.6794166179008414, 0.6369566790031627, 0.6122264513311677, 0.6035036068436312, 0.6059856676372419, 0.6358051093685475, 0.6161046137521282, 0.5891016087677343, 0.5657790081814795, 0.5684205147514234, 0.5608214613261424, 0.6121347788838278, 0.6841308564132476, 0.76321461109967, 0.8190299219098307, 0.7778022603290822, 0.6437828415939748, 0.49522879168362977, 0.29629637318767266, 0.1948958017371467, 0.042152951720495935, -0.09650487039193933, -0.18952162708524156, -0.27475673130835787, -0.29325424337709194, -0.3869049523383268, -0.45601243141237546, -0.5231477790468801, -0.5474487177457377, -0.5640782427349365, -0.5879096000029733, -0.5390947420220584, -0.5026831610738043, -0.4622047639083746, -0.40607833007325667, -0.3491806587770867, -0.2958371196273646, -0.20488321152286915, -0.09475256316153491, 0.03536976889547816, 0.1417007154484793, 0.21900614975125166, 0.28579637719928996, 0.3720178217560317, 0.28145037436593157, 0.19457786858319537, 0.08156404931088446, -0.07523668145017837, -0.1634054969302099, -0.20796618715610293, -0.12116939246521952, -0.08608735226619046, -0.07030413157161775, -0.07811723066764387, -0.07377573017971883, -0.07814890523698637, -0.045106248598230536, -0.07438500765792355, -0.09504061652054929, -0.08628885005656173, -0.06712106892317138, -0.04009080086797212, 0.019355600609685553, 0.0695388997661297, 0.16310656833866233, 0.2755586554728211, 0.29375264219649466, 0.3474971885788989, 0.3838896714872817], "in_signal": [0.0, 0.016128319088318223, 0.03769095861234718, 0.06568255871108937, 0.10020287629601704, 0.14156359759137627, 0.18012603018698403, 0.24041247105081495, 0.3108301977558807, 0.3881121197757441, 0.4658135458077707, 0.5406053815464655, 0.6001403399422478, 0.6517088353127416, 0.6845642559008104, 0.6982918485809738, 0.6935392608511124, 0.6737660933928835, 0.6507322019069536, 0.6247885627165223, 0.5909901873891694, 0.5600324274634977, 0.5286169246005916, 0.5008346076830013, 0.4724535097201306, 0.44892630795321076, 0.4271199512838927, 0.4050940131990778, 0.38303415528176177, 0.36839997171858324, 0.3562415641044028, 0.3478694589335204, 0.33357125035956914, 0.3326191594175203, 0.33034162410173457, 0.327333705846651, 0.3251143758666979, 0.32014813304191925, 0.30881077778318433, 0.3100110691884478, 0.314263748197335, 0.31393826475743747, 0.3154533583681242, 0.314244482012991, 0.3108030539394628, 0.30923147901509385, 0.30875192542466084, 0.31347940015100906, 0.3107441317850677, 0.30798359319747837, 0.30613373149504747, 0.3089125859888091, 0.3155297782936417, 0.3507687773146905, 0.3985947417879595, 0.4509199052918543, 0.5044641709439899, 0.5589321307495707, 0.606180308642714, 0.6526072251658155, 0.7028306700491292, 0.7552195289419982, 0.8071464518101367, 0.8551793619498934, 0.890177993353535, 0.9293530961689861, 0.9704473993885938, 0.9870044119818833, 0.9903772180250522, 0.9808984945906128, 0.9697945666845138, 0.9584368827566472, 0.9402575622284332, 0.9053008439676273, 0.8601239987542703, 0.8154905348040488, 0.7748377181094726, 0.7405708958563043, 0.713653850212492, 0.6980841020437031, 0.6816882043853881, 0.6631708852618574, 0.6436925098457819, 0.6286381108269101, 0.6150747809267566, 0.6144867805181708, 0.6284155956971862, 0.655375398777683, 0.6881063034041126, 0.7060454947891066, 0.6935929641500803, 0.6539201296567902, 0.5823953783629667, 0.5048954630378027, 0.4123469607743414, 0.31057659454108527, 0.21055695021581994, 0.11349421391098438, 0.032144522453369115, -0.05166537250497007, -0.13253478428645116, -0.21065738323853697, -0.2780156501399771, -0.335228168658969, -0.3857644549277699, -0.41643051234662765, -0.43368104209206304, -0.4393857864553254, -0.4327242951789117, -0.41601556789854677, -0.39197987824431035, -0.35456054490002215, -0.30259894855232466, -0.2350052050627641, -0.1596640209605154, -0.08392998681816201, -0.009984714014671617, 0.06641579313946905, 0.10942270938476156, 0.12645374122444833, 0.11747580284173556, 0.07893330598335278, 0.030465545400640254, -0.017220801110708388, -0.03801051938161062, -0.04762588595852659, -0.05216153508114483, -0.05735267419844464, -0.06063728539469948, -0.06413960936315687, -0.060332937210171605, -0.063143351299722, -0.06952280434388747, -0.07287601348642232, -0.07172502457377214, -0.06539817983261213, -0.0484474237441526, -0.02485015904209614, 0.012741186434055553, 0.06530468024180866, 0.11099427263274586, 0.15829485582197647, 0.20341381895503752], "in_upper_bb": [null, 61.07617849020296, 60.79292135537978, 60.8175803161366, 60.95820872680232, 61.18353936786443, 61.1752516836906, 62.05060289333896, 62.501787899373284, 62.90800255607167, 63.196971943318104, 63.43454765722626, 63.47950258356121, 63.58877861635475, 63.56733401643533, 63.51567621763055, 63.44757282475634, 63.378515602109715, 63.34261395677707, 63.30587430290641, 63.12894498452176, 63.09942793308194, 62.99677922404338, 62.9142557191288, 62.835656170185665, 62.79491285316029, 62.65721810584388, 62.63043223552405, 62.59926097143313, 62.54392586929631, 62.45173869119879, 62.33190163489772, 62.28695042652587, 62.360863191893486, 62.3950455556287, 62.44749003063323, 62.50393743858437, 62.50588008608908, 62.5094065863977, 62.70738808306866, 62.76881666607541, 62.7961755951802, 62.859223627586665, 62.89286737358785, 62.90249451963796, 62.96379497519718, 63.013804504250444, 63.1066024736804, 63.08016363282218, 63.12294038283685, 63.16503412042093, 63.2633864368406, 63.30138188066569, 63.977703684558435, 64.38708158820965, 64.71549033862101, 65.02464050528192, 65.33533375347228, 65.51868693534051, 65.81619499402467, 66.18227222435567, 66.52576309608375, 66.86396852020997, 67.14183352030777, 67.29205561395588, 67.61081998753741, 67.90864687799817, 67.95590234923154, 67.92269656140404, 67.8523863056105, 67.78702330779466, 67.70624319302794, 67.48557925276016, 67.46081013495447, 67.40836564817059, 67.35489767740681, 67.31040885044057, 67.30220246755748, 67.24077823080572, 67.320687535449, 67.35154209554496, 67.3796241183039, 67.411484448809, 67.49168905610568, 67.54562358363988, 67.74185852840232, 68.02689905162003, 68.41119990509394, 68.74143693918555, 68.82420644193498, 68.82441409076189, 68.83139840944284, 68.92284934215601, 68.90556471641396, 68.98124317988197, 69.09595707914426, 69.16762090888353, 69.2354992204123, 69.23108018363675, 69.2597927092284, 69.29263987171807, 69.32260247506534, 69.29758745219236, 69.215945144085, 69.12553284142344, 68.85414675591727, 68.43165110545023, 67.81357783538368, 67.0160515607978, 66.38702258026363, 66.08345915535578, 65.99559621602991, 66.22370282354598, 66.47643993922108, 66.80819771387365, 67.08112736837728, 67.33983519113633, 67.67258751294953, 67.67852021306804, 67.66917856809887, 67.65030898041292, 67.66573549033326, 67.66669420822065, 67.6510275245259, 67.66676487970754, 67.68064469636724, 67.67878081134486, 67.6714041634695, 67.67149661339829, 67.6713519576868, 67.683723462647, 67.6687301356872, 67.60570303662587, 67.44950345583757, 67.26908867463895, 67.09123818840033, 66.92253814349844, 66.57495735080454, 66.83204235816338, 67.19821622588414, 67.31199607924931, 67.40171233225941, 67.49696732716028], "in_lower_bb": [null, 58.21692150979705, 58.67867864462023, 58.87611968386341, 58.97195127319768, 59.00426063213557, 59.11429117345225, 58.72124710666104, 58.648300989515604, 58.60627744392834, 58.62728260213645, 58.668519009440416, 58.77963587797725, 58.85862138364525, 58.963572650231335, 59.05604878236945, 59.12934482230249, 59.18835106455694, 59.259154464275554, 59.323605697093605, 59.70682501547824, 59.88754206691806, 60.148960775956624, 60.3854842808712, 60.572283829814346, 60.721427146839694, 60.98672189415612, 60.96950776447597, 60.95447902856686, 60.977714130703696, 61.01800130880121, 61.08873836510229, 61.086689573474125, 61.03463680810651, 61.025754444371316, 61.029009969366754, 61.06596256141563, 61.154219913910936, 61.1729934136023, 61.105311916931335, 61.18628333392458, 61.220524404819784, 61.26917637241335, 61.30613262641215, 61.38790548036204, 61.4116050248028, 61.459595495749554, 61.50659752631961, 61.61243636717782, 61.63685961716315, 61.684465879579065, 61.68991356315939, 61.81671811933431, 61.36919631544157, 61.22795841179034, 61.163249661378984, 61.11989949471806, 61.11720624652771, 61.245053064659494, 61.20184500597532, 61.16696777564433, 61.214676903916256, 61.25037147979004, 61.3717064796922, 61.58148438604412, 61.70052001246259, 61.85886312200185, 62.10120765076845, 62.51851343859598, 62.92672369438951, 63.371886692205365, 63.81826680697208, 64.36153074723983, 64.46699986504552, 64.6204043518294, 64.81567232259322, 65.00816114955943, 65.16066753244253, 65.40969176919427, 65.513582464551, 65.57002790445505, 65.5983458816961, 65.611985551191, 65.60558094389432, 65.65984641636011, 65.55001147159767, 65.37820094837997, 65.27930009490605, 65.20436306081447, 65.29559355806502, 65.30178590923809, 65.24080159055717, 65.03075065784398, 65.07283528358603, 64.92955682011805, 64.68304292085574, 64.47797909111647, 64.23640077958771, 64.10341981636324, 63.7902872907716, 63.51774012828192, 63.23097752493467, 63.02149254780765, 62.82953485591499, 62.628747158576594, 62.60533324408274, 62.67442889454977, 62.90870216461634, 63.34322843920218, 63.714457419736355, 63.88262084464422, 63.93788378397007, 63.819377176454026, 63.65734006077893, 63.511382286126356, 63.44195263162271, 63.37947480886368, 63.30772248705044, 63.31328978693194, 63.42162143190112, 63.486091019587086, 63.45466450966673, 63.45210579177934, 63.499372475474125, 63.686435120292444, 63.75615530363276, 63.835719188655126, 63.88669583653052, 63.918203386601725, 63.92874804231321, 63.965376537353, 63.902169864312796, 63.842996963374134, 63.85329654416242, 63.89601132536104, 63.95576181159968, 64.04283185650154, 64.26701264919546, 64.14842764183665, 63.98808377411585, 64.05000392075071, 64.2740876677406, 64.44803267283972], "out_sma_10": [69.6099, 68.90495, 68.16163333333333, 67.863975, 67.58998, 67.51498333333333, 67.5617, 67.6872375, 67.89865555555555, 68.12179, 68.22059999999999, 68.4911, 68.9131, 69.2932, 69.5331, 69.7446, 69.9023, 69.9897, 69.9713, 69.9359, 69.6353, 69.2742, 68.8933, 68.55980000000001, 68.33590000000001, 68.03139999999999, 67.83748, 67.62568, 67.38628, 67.11708, 67.07668, 67.08188, 67.09718000000001], "out_sma_50": [69.6099, 68.90495, 68.16163333333333, 67.863975, 67.58998, 67.51498333333333, 67.5617, 67.6872375, 67.89865555555555, 68.12179, 68.3469, 68.560075, 68.73968461538462, 68.88485, 68.88539333333333, 68.90849375, 68.93852352941177, 68.96638333333334, 68.98952105263157, 69.028845, 68.9604238095238, 68.88467727272727, 68.80647391304348, 68.74941249999999, 68.665596, 68.57115, 68.53072962962963, 68.4875607142857, 68.43667931034483, 68.39159, 68.35276451612903, 68.321303125, 68.28850606060607], "out_sma_200": [69.6099, 68.90495, 68.16163333333333, 67.863975, 67.58998, 67.51498333333333, 67.5617, 67.6872375, 67.89865555555555, 68.12179, 68.3469, 68.560075, 68.73968461538462, 68.88485, 68.88539333333333, 68.90849375, 68.93852352941177, 68.96638333333334, 68.98952105263157, 69.028845, 68.9604238095238, 68.88467727272727, 68.80647391304348, 68.74941249999999, 68.665596, 68.57115, 68.53072962962963, 68.4875607142857, 68.43667931034483, 68.39159, 68.35276451612903, 68.321303125, 68.28850606060607], "out_ema_10": [69.6099, 69.35355454545454, 68.86654462809916, 68.52190015026295, 68.15319103203332, 67.96897448075453, 67.94588821152642, 68.05863580943071, 68.33706566226148, 68.66305372366847, 69.01486213754693, 69.35852356708385, 69.63788291852315, 69.84408602424621, 69.67116129256507, 69.59549560300778, 69.56340549337, 69.54096813093909, 69.51642847076835, 69.56362329426501, 69.20514633167137, 68.85766518045838, 68.53554423855685, 68.3358089224556, 68.03002548200912, 67.69911175800746, 67.65923689291519, 67.59792109420333, 67.49138998616635, 67.41731907959064, 67.37562470148325, 67.37023839212264, 67.34637686628216], "out_ema_50": [69.6099, 69.55460980392157, 69.44168392925798, 69.34479436340472, 69.2329985060163, 69.15092013323135, 69.09958993192816, 69.07866483655843, 69.09871719590909, 69.13915965881462, 69.19636908395915, 69.26337421792154, 69.32735954270893, 69.38401210966153, 69.36475673281205, 69.36045254721158, 69.36274852575231, 69.36577799533065, 69.36735532884708, 69.38338061006877, 69.31313039006608, 69.23394880614192, 69.14971551962657, 69.08255020513141, 68.98731294218508, 68.87839870915822, 68.82355170095593, 68.76466732052629, 68.69593526874095, 68.6327221209472, 68.57606635149828, 68.52782845536109, 68.47728616299399], "out_ema_200": [69.6099, 69.5958711442786, 69.56680774980818, 69.54097881697427, 69.51066061979046, 69.48707195690697, 69.47070308171388, 69.46170106100031, 69.46297766735853, 69.46961470549427, 69.48084241986746, 69.49501314205784, 69.5089433595498, 69.52151108731547, 69.51525724565064, 69.51266762131581, 69.51173560518332, 69.51102181806706, 69.50997682485247, 69.51262382162011, 69.49351313682787, 69.47162743397386, 69.44788984756616, 69.42788099336151, 69.40028018745743, 69.3685361059902, 69.34974271190075, 69.32956616750373, 69.30650580762807, 69.28439132198004, 69.26353170683596, 69.24445178935501, 69.22449704518233], "out_macd": [0.0, -0.11247065527064137, -0.32095939481008884, -0.4570350808331938, -0.5964899906138754, -0.6474191650504366, -0.6239429437109862, -0.5406844461520279, -0.3876051737494066, -0.22017719481574716, -0.04915895269033399, 0.10987994302264781, 0.23243315256388541, 0.3159898477592975, 0.22796173319433422, 0.18527347553580853, 0.16279950186560654, 0.14501163643322457, 0.12671046965364496, 0.14044362423197754, -0.024619501089631513, -0.17743397818104256, -0.31173097330187716, -0.3853969270483759, -0.5011819685643104, -0.6216040726743586, -0.6075734810491866, -0.6022449721571093, -0.6159363686415844, -0.6139004386092921, -0.5970130240414449, -0.564374587852484, -0.5409071567887338], "out_signal": [0.0, -0.022494131054128275, -0.08218718380532039, -0.15715676321089508, -0.24502340869149117, -0.32550255996328026, -0.3851906367128215, -0.41628939860066283, -0.4105525536304116, -0.37247748186747875, -0.30781377603204985, -0.2242750322211103, -0.1329333952641112, -0.04314874665942944, 0.01107334931132329, 0.04591337455622034, 0.06929060001809759, 0.08443480730112299, 0.09288993977162738, 0.10240067666369741, 0.07699664111303164, 0.026110517254216807, -0.04145778085700199, -0.11024561009527678, -0.18843288178908352, -0.27506711996613853, -0.34156839218274815, -0.3937037081776204, -0.4381502402704132, -0.473300279938189, -0.4980428287588402, -0.511309180577569, -0.517228775819802], "out_upper_bb": [null, 70.89884970158981, 71.09728556296362, 70.54034886713191, 70.21175382853669, 69.88857689725, 69.74254017143241, 69.82754948777186, 70.26876776199454, 70.76467327139551, 71.26512331564943, 71.71017577428988, 72.02201715576516, 72.220273151335, 72.09949026001354, 72.01910088085081, 71.96051889467078, 71.90766482935229, 71.85504108112276, 71.84002734460725, 71.79560434861976, 71.82633857584814, 71.78712908884279, 71.75163012276006, 71.73139229794707, 71.83728380244567, 71.85049953843865, 71.86591085595357, 71.81451235472063, 71.66132059688364, 71.38559898772866, 70.98732251593103, 70.52168672001066], "out_lower_bb": [null, 66.91105029841019, 65.22598110370303, 65.18760113286808, 64.96820617146331, 65.14138976941666, 65.3808598285676, 65.54692551222813, 65.52854334911656, 65.4789067286045, 65.42867668435058, 65.40997422571012, 65.45735207500408, 65.54942684866501, 65.67129640665311, 65.7978866191492, 65.91652816415275, 66.0251018373144, 66.12400102414038, 66.21766265539276, 66.06029565138023, 65.93896142415186, 66.01927091115721, 66.10136987723995, 66.1376077020529, 65.93871619755434, 65.88928046156134, 65.74946914404642, 65.54306764527938, 65.39165940311635, 65.32638101227133, 65.36875748406896, 65.46879327998933], "overall_sma_10": [59.1411, 59.646550000000005, 59.735800000000005, 59.84685, 59.96508, 60.0939, 60.144771428571424, 60.385925, 60.575044444444444, 60.75714000000001, 61.08923, 61.33253, 61.5477, 61.774440000000006, 61.915639999999996, 62.00104, 62.08904, 62.00144, 61.95414000000001, 61.872339999999994, 61.74654, 61.65444, 61.598040000000005, 61.5253, 61.4923, 61.5153, 61.554899999999996, 61.5985, 61.599599999999995, 61.649300000000004, 61.7232, 61.76619999999999, 61.7756, 61.8702, 61.9285, 61.9612, 62.015, 62.0616, 62.0828, 62.1634, 62.231899999999996, 62.2505, 62.3528, 62.3288, 62.361900000000006, 62.41420000000001, 62.458400000000005, 62.55159999999999, 62.60980000000001, 62.596399999999996, 62.6176, 62.7028, 62.7653, 63.01809999999999, 63.253139999999995, 63.46454, 63.68614, 63.900940000000006, 64.15394, 64.42164, 64.73164, 65.03764, 65.34904, 65.49544, 65.6204, 65.8468, 66.08136999999999, 66.15617, 66.28727, 66.35747, 66.42727000000001, 66.48687000000001, 66.49807, 66.43237, 66.40837, 66.32377, 66.2372, 66.30669999999999, 66.36319999999999, 66.4768, 66.4943, 66.49109999999999, 66.5254, 66.6649, 66.7971, 66.9681, 67.1679, 67.38380000000001, 67.5826, 67.643, 67.6319, 67.5811, 67.4282, 67.3135, 67.1137, 66.81089999999999, 66.4777, 66.0881, 65.7519, 65.40708, 65.17848000000001, 64.97247999999999, 64.89088, 64.73198, 64.64058, 64.64858000000001, 64.62837999999999, 64.63417999999999, 64.60738, 64.6944, 64.7876, 64.961, 65.15220000000001, 65.4018, 65.679, 65.8745, 66.09093, 66.34613, 66.38443, 66.3964, 66.3488, 66.15939999999999, 65.9666, 65.7486, 65.67420000000001, 65.56230000000001, 65.42357, 65.21197, 65.20527, 65.2037, 65.30030000000001, 65.4115, 65.4821, 65.55420000000001, 65.4909, 65.4847, 65.5418, 65.63, 65.7752, 65.98259999999999, 66.0617, 66.2643, 66.4629, 66.87818999999999, 67.13829, 67.23179, 67.30749, 67.33068999999999, 67.34949, 67.38709, 67.58079000000001, 67.82319, 68.12179, 68.2206, 68.4911, 68.91310000000001, 69.2932, 69.5331, 69.7446, 69.9023, 69.9897, 69.9713, 69.93589999999999, 69.6353, 69.27420000000001, 68.8933, 68.5598, 68.3359, 68.03139999999999, 67.83748, 67.62567999999999, 67.38628, 67.11708000000002, 67.07668, 67.08188, 67.09718], "overall_sma_50": [59.1411, 59.646550000000005, 59.735800000000005, 59.84685, 59.96508, 60.0939, 60.144771428571424, 60.385925, 60.575044444444444, 60.75714000000001, 60.912127272727275, 61.05153333333334, 61.12956923076923, 61.2237, 61.26545333333333, 61.2858625, 61.28845882352942, 61.28343333333333, 61.30088421052631, 61.31474000000001, 61.30946666666667, 61.325581818181824, 61.333252173913046, 61.34936666666667, 61.356192, 61.37410769230769, 61.38714074074074, 61.39595714285714, 61.403889655172414, 61.42626, 61.442929032258064, 61.463275, 61.467296969696974, 61.502552941176475, 61.51970857142857, 61.53718888888889, 61.55683243243244, 61.57112631578948, 61.577969230769234, 61.610545, 61.635360975609764, 61.650709523809525, 61.67322790697675, 61.69033636363636, 61.70686222222223, 61.727843478260866, 61.74865531914894, 61.77539166666667, 61.78854693877551, 61.807716, 61.88169400000001, 61.941294000000006, 62.007888, 62.103368, 62.190296, 62.271256, 62.360696000000004, 62.422816000000005, 62.480056, 62.54061600000001, 62.610176, 62.682316, 62.768156, 62.847568, 62.931248, 63.040408, 63.159161999999995, 63.25376200000001, 63.346682, 63.437642, 63.546322, 63.648801999999996, 63.748162, 63.828982, 63.914462, 64.00210200000001, 64.095622, 64.195402, 64.299402, 64.403142, 64.50054200000001, 64.593782, 64.698122, 64.787922, 64.888182, 65.003482, 65.126202, 65.25984199999999, 65.399362, 65.49906200000001, 65.580542, 65.659902, 65.713202, 65.784862, 65.838542, 65.882822, 65.93006199999999, 65.967142, 66.027782, 66.061198, 66.09271799999999, 66.113838, 66.138318, 66.12763799999999, 66.11603, 66.11963, 66.11851, 66.11379, 66.11847, 66.11574999999999, 66.10391, 66.09851, 66.09895, 66.10891, 66.12775, 66.12517, 66.120422, 66.151782, 66.137902, 66.123536, 66.088216, 66.033016, 65.992656, 65.972156, 65.980916, 65.972876, 65.957696, 65.932836, 65.906316, 65.868916, 65.849416, 65.817096, 65.783996, 65.750016, 65.71967599999999, 65.676196, 65.632476, 65.582076, 65.54483599999999, 65.536836, 65.535376, 65.553736, 65.590936, 65.662954, 65.724594, 65.760374, 65.798434, 65.830594, 65.864354, 65.93283799999999, 66.015838, 66.12387799999999, 66.237118, 66.360678, 66.494698, 66.613278, 66.731398, 66.810378, 66.891798, 66.974418, 67.056258, 67.12593799999999, 67.193858, 67.207378, 67.21373799999999, 67.217038, 67.225172, 67.208332, 67.221192, 67.26263399999999, 67.311634, 67.371314, 67.42395400000001, 67.472994, 67.495274, 67.524014], "overall_sma_200": [59.1411, 59.646550000000005, 59.735800000000005, 59.84685, 59.96508, 60.0939, 60.144771428571424, 60.385925, 60.575044444444444, 60.75714000000001, 60.912127272727275, 61.05153333333334, 61.12956923076923, 61.2237, 61.26545333333333, 61.2858625, 61.28845882352942, 61.28343333333333, 61.30088421052631, 61.31474000000001, 61.30946666666667, 61.325581818181824, 61.333252173913046, 61.34936666666667, 61.356192, 61.37410769230769, 61.38714074074074, 61.39595714285714, 61.403889655172414, 61.42626, 61.442929032258064, 61.463275, 61.467296969696974, 61.502552941176475, 61.51970857142857, 61.53718888888889, 61.55683243243244, 61.57112631578948, 61.577969230769234, 61.610545, 61.635360975609764, 61.650709523809525, 61.67322790697675, 61.69033636363636, 61.70686222222223, 61.727843478260866, 61.74865531914894, 61.77539166666667, 61.78854693877551, 61.807716, 61.827956862745104, 61.85303461538462, 61.879279245283016, 61.93621851851852, 61.988003636363636, 62.03796785714286, 62.0885649122807, 62.14186551724138, 62.18946101694915, 62.243370000000006, 62.30397049180328, 62.36668064516129, 62.430034920634924, 62.492346875, 62.54683384615385, 62.615063636363644, 62.68450597014925, 62.732204411764705, 62.78334637681159, 62.831098571428576, 62.88471690140845, 62.93892916666667, 62.987300000000005, 63.024782432432424, 63.061705333333336, 63.10305131578948, 63.14589480519481, 63.19047307692308, 63.23649240506329, 63.28681125000001, 63.33034444444444, 63.37212073170732, 63.413577108433735, 63.458129761904765, 63.50116352941176, 63.55247558139535, 63.60819425287357, 63.666987500000005, 63.72481910112359, 63.77083222222222, 63.803042857142856, 63.82961847826086, 63.84525698924731, 63.8682755319149, 63.88143052631579, 63.891894791666665, 63.904019587628866, 63.91403979591836, 63.929574747474746, 63.934457, 63.939224752475255, 63.941663725490194, 63.94677378640777, 63.95132403846154, 63.95373047619048, 63.96328018867925, 63.97171682242991, 63.980719444444446, 63.99175871559633, 64.00354272727273, 64.01565495495495, 64.03267589285714, 64.05344867256638, 64.07855877192983, 64.10375391304348, 64.12804051724139, 64.15284615384616, 64.1811779661017, 64.19282352941177, 64.2029475, 64.20847685950413, 64.20699754098361, 64.2089894308943, 64.21323951612904, 64.2293896, 64.24187063492063, 64.2529031496063, 64.26170859375, 64.27130775193798, 64.27992846153846, 64.29182213740458, 64.29824772727274, 64.3047120300752, 64.31331119402985, 64.32283481481483, 64.33325514705882, 64.34698321167883, 64.36086014492753, 64.37950143884892, 64.40154785714286, 64.41734539007092, 64.43670211267604, 64.45563426573426, 64.49142777777779, 64.51700413793102, 64.53178493150685, 64.54837823129252, 64.56152432432432, 64.57882953020135, 64.60058400000001, 64.62684503311257, 64.65949736842106, 64.69525228758171, 64.73358181818182, 64.77339741935484, 64.81263846153846, 64.85059617834395, 64.87618101265824, 64.90372075471699, 64.93194125, 64.95994161490684, 64.98738641975308, 65.01676441717791, 65.03246707317074, 65.04617333333333, 65.05846144578312, 65.07270419161677, 65.08211666666666, 65.08879053254438, 65.10285529411765, 65.11583274853801, 65.1268569767442, 65.13816994219653, 65.14995057471263, 65.16249942857144, 65.17429772727273], "overall_ema_10": [59.1411, 59.3249, 59.43206363636363, 59.5680520661157, 59.726224417731025, 59.9101836145072, 60.00833204823316, 60.383908039463485, 60.69374294137921, 61.00324422476481, 61.26847254753484, 61.50784117525578, 61.60932459793654, 61.76170194376626, 61.77775613580876, 61.74398229293443, 61.668712785128164, 61.58312864237759, 61.588923434672566, 61.58693735564118, 61.51731238188824, 61.54398285790856, 61.53634961101609, 61.569740590831344, 61.56069684704382, 61.60820651121767, 61.629623509178096, 61.630419234782075, 61.62961573754896, 61.710594694358235, 61.75285020447492, 61.81487744002493, 61.775081541838574, 61.93706671604974, 61.96723640404069, 62.000284330578744, 62.04823263410988, 62.05764488245353, 62.01770944928016, 62.17467136759286, 62.25709475530324, 62.26125934524811, 62.32630310065754, 62.34442980962889, 62.36071529878727, 62.41731251718958, 62.469801150427834, 62.57201912307732, 62.5443792825178, 62.581219412969105, 62.6282704287929, 62.71985762355782, 62.81515623745639, 63.20403692155522, 63.491375663090636, 63.72676190616506, 63.944077923225954, 64.16879102809396, 64.31082902298597, 64.51322374607943, 64.77263761042862, 65.0307034994416, 65.27203013590676, 65.48038829301463, 65.58104496701196, 65.84812770028252, 66.1062317547766, 66.07382598118085, 66.10785762096614, 66.11115623533593, 66.2069460107294, 66.31259219059677, 66.34121179230644, 66.23571873915981, 66.15540624113075, 66.16424147001607, 66.20747029364951, 66.2830211493496, 66.38174457674057, 66.5417910173332, 66.59110174145444, 66.62108324300817, 66.65597719882487, 66.74689043540216, 66.81400126532904, 67.01400103526922, 67.26600084703844, 67.54163705666781, 67.77297577363728, 67.7898892693396, 67.59209122036876, 67.34771099848354, 66.97249081694108, 66.79731066840633, 66.49198145596881, 66.19998482761085, 65.99416940440886, 65.7926840581527, 65.73074150212494, 65.49202486537496, 65.29638398076132, 65.0948596206229, 64.980885144146, 64.87890602702855, 64.75619584029607, 64.79434205115133, 64.80737076912382, 64.83221244746494, 64.89617382065313, 64.96741494417074, 65.03661222704878, 65.19759182213082, 65.41257512719794, 65.68592510407103, 65.92048417605811, 66.10239614404753, 66.27110593603888, 66.49381394766817, 66.3253023208194, 66.15846553521587, 65.92456271063116, 65.57973312688004, 65.37469074017457, 65.25856515105193, 65.43555330540612, 65.50217997715046, 65.52778361766855, 65.50091386900154, 65.50074771100125, 65.48097539991011, 65.54588896356282, 65.47209097018776, 65.41498352106271, 65.42262288086948, 65.45469144798412, 65.50656573016882, 65.6351901428654, 65.74915557143532, 65.96785455844707, 66.24024463872942, 66.3109274316877, 66.46639517138084, 66.5895960493116, 67.13874222216403, 67.33169818177056, 67.21229851235773, 67.16842605556542, 67.0458031363717, 67.06292983884957, 67.20457895905874, 67.45211005741169, 67.84081731970046, 68.25703235248218, 68.68266283384907, 69.08672413678559, 69.41550156646093, 69.66213764528621, 69.52229443705235, 69.47369544849737, 69.46375082149784, 69.4594324903164, 69.44971749207706, 69.50904158442668, 69.16048856907636, 68.82112701106247, 68.50564937268747, 68.31134948674429, 68.01001321642714, 67.68273808616766, 67.64584025231899, 67.58696020644281, 67.48242198708957, 67.40998162580055, 67.36962133020046, 67.36532654289128, 67.34235808054741], "overall_ema_50": [59.1411, 59.18074313725491, 59.20951007304883, 59.24756850155672, 59.294252089730975, 59.35086965483956, 59.39397280563017, 59.499071911291736, 59.60059850300579, 59.710222091123214, 59.818134950294855, 59.926639462048, 60.01053595373239, 60.10609924966445, 60.17448751438349, 60.23007623930963, 60.27321050443475, 60.3094767591628, 60.36067374899955, 60.40841203335251, 60.43961156145634, 60.48762679434041, 60.52740613573883, 60.574174522572605, 60.61126571776584, 60.658745493539726, 60.70059861144013, 60.737202587462086, 60.77205738795377, 60.82315317666147, 60.86706873836102, 60.91518368979784, 60.9418823686293, 61.00949482476149, 61.0523773806532, 61.09538218925504, 61.14121033869602, 61.178809933256964, 61.204660524109634, 61.27039932708573, 61.3236385691608, 61.36114293899764, 61.41047066688009, 61.45029534661028, 61.48887199968439, 61.535269176167354, 61.581180188866675, 61.63807508342092, 61.66873880563971, 61.71102355835973, 61.755297144306404, 61.80928549158851, 61.86554880564387, 61.986664538755875, 62.096379654883094, 62.20185496253474, 62.308527316945145, 62.42113408882965, 62.520305301032415, 62.634175681384086, 62.76381585074157, 62.89825444483014, 63.033930741111305, 63.1666393394991, 63.279084855597176, 63.42696388086788, 63.57758098357895, 63.669754278340555, 63.77137175762132, 63.86371012006754, 63.97250580163352, 64.08291733882436, 64.17652842357634, 64.23866456382825, 64.2996581103448, 64.37433818444892, 64.45385433407837, 64.53891886999686, 64.62860832607542, 64.73187858779795, 64.81349119219803, 64.88966800819027, 64.96509279218282, 65.05101072190114, 65.13199069359129, 65.24108909776419, 65.3649679566754, 65.49896921327637, 65.62897042059888, 65.71669707077147, 65.75533640132946, 65.7746565424538, 65.7554151094164, 65.76535961492948, 65.73997296336363, 65.70648382754545, 65.68144524607308, 65.65025131485453, 65.64247675348768, 65.59445021413522, 65.54823648024757, 65.49489387317904, 65.45462352521123, 65.41405005363433, 65.36659711035455, 65.35088741975241, 65.33187222682095, 65.31666155125934, 65.31145913748446, 65.3105391713086, 65.31200822341415, 65.33592946955477, 65.37687341192517, 65.43723131733988, 65.49757518724812, 65.55339576814035, 65.61131358115445, 65.68522285248173, 65.68058666218833, 65.66988522445546, 65.63859560781015, 65.57543499573916, 65.53137872139645, 65.50018739898874, 65.52888593236173, 65.53959628795539, 65.54365133548656, 65.53723363605572, 65.5357734934653, 65.53013531725097, 65.54220844206465, 65.52643556198367, 65.51198710857255, 65.50983075137363, 65.5133275846531, 65.52221669898043, 65.54934545588316, 65.57729269290735, 65.63120278338157, 65.70315561540582, 65.73946323833108, 65.79540585643575, 65.84829190128141, 65.99580594436841, 66.08224492694221, 66.10549022392487, 66.13943178377096, 66.15333641970152, 66.19202910912499, 66.25673384994361, 66.34729330680857, 66.47445827516901, 66.61781285261337, 66.77389862309913, 66.93590259866387, 67.0911613202849, 67.23550793517569, 67.30050762399233, 67.37715438383577, 67.45722676094026, 67.53498257423672, 67.60835580661958, 67.69336146126196, 67.68938650199678, 67.6738811489773, 67.65082698627232, 67.64244161426164, 67.60367919801608, 67.54902511181938, 67.54631040155195, 67.53751391521658, 67.51690552638456, 67.49992883907537, 67.48769633558221, 67.48213961653977, 67.47260472961665], "overall_ema_200": [59.1411, 59.15115870646767, 59.15875215217446, 59.16891382230207, 59.18154154546325, 59.19702869426461, 59.209496070441084, 59.23799859710337, 59.26635682001777, 59.2974975481768, 59.32898513476211, 59.36138329262517, 59.38829490165378, 59.418733758353746, 59.44292546225073, 59.46430928849699, 59.48287337517862, 59.499939311744015, 59.52098469172667, 59.54145250573934, 59.55799526687627, 59.57895053785263, 59.59808535837151, 59.61919893689518, 59.63811238030916, 59.65984260538071, 59.68040138542668, 59.69984017761149, 59.719005946988496, 59.742448673884134, 59.76434470697981, 59.78752535666161, 59.80552012923214, 59.83398261550844, 59.85655990291632, 59.87937025214103, 59.903097911323705, 59.9249576335991, 59.94399288102598, 59.97321683245856, 59.999632585369426, 60.02232280840058, 60.048160392396596, 60.07182048799464, 60.09532476174594, 60.120963321330564, 60.14668507932728, 60.175394680528, 60.19772906181628, 60.223094941798216, 60.24913379809874, 60.277819033938556, 60.30733327240683, 60.35356876223363, 60.39765663524623, 60.441321743353235, 60.48590560660345, 60.53261301350292, 60.57656711287105, 60.62480027592706, 60.67768783537058, 60.73255661312809, 60.78853117419149, 60.84454578937367, 60.89618214967841, 60.95741416808957, 61.020203081839924, 61.069036882020626, 61.12069820657764, 61.170502204522144, 61.22490516766123, 61.28025934509744, 61.33189855559399, 61.37596921673236, 61.4199297220385, 61.46753241137145, 61.51663159135781, 61.5674412272647, 61.61976519515262, 61.67590683500185, 61.72702218987745, 61.77706177007768, 61.827170608186364, 61.88019378621436, 61.93229136048089, 61.99181084943133, 62.055573925556395, 62.12250353823743, 62.18908559258333, 62.2455723031049, 62.28991486725312, 62.329298798922245, 62.35869881087327, 62.3950202157402, 62.42211454195175, 62.446630815166166, 62.472714090637155, 62.496726885755194, 62.5261325883845, 62.544955149694104, 62.56357251138869, 62.57973596898682, 62.59852466581282, 62.6166487984913, 62.63244333780979, 62.65566280708532, 62.67765621198995, 62.70020689644777, 62.72492125568709, 62.750424526774786, 62.77627104889643, 62.80757183447955, 62.84311838339021, 62.88364456863012, 62.924364523171114, 62.9641320403535, 63.00459142303655, 63.049282055643154, 63.074333975487505, 63.097551547870715, 63.11520775137449, 63.12429026131107, 63.13750130348708, 63.153406763153875, 63.18403953167971, 63.21008888957345, 63.23429696032397, 63.255647239325725, 63.27797910759114, 63.299014141346454, 63.32427768222858, 63.34234457096263, 63.36041079413713, 63.38127237827507, 63.40333931978478, 63.426589674811794, 63.45432510093307, 63.48226216460538, 63.51678691918642, 63.556082571731835, 63.58665886455042, 63.62227419923152, 63.65731624700037, 63.71654593608495, 63.76115741930799, 63.79015087782235, 63.82180111784402, 63.84839016144756, 63.88114249814958, 63.920554015580926, 63.96677735870948, 64.02272982280192, 64.08349868028648, 64.14831958894035, 64.21555023979667, 64.28201242646536, 64.3465894172468, 64.3918273334931, 64.44021711126929, 64.48975723951537, 64.53901338638588, 64.58744111388452, 64.63906856548766, 64.66845096782113, 64.69457583381296, 64.71837109914816, 64.74542213298747, 64.76441295753486, 64.77879690820616, 64.80567256086083, 64.83071064483237, 64.85241501652557, 64.87461984223178, 64.89763855026928, 64.92200035573923, 64.9450550785677], "overall_macd": [0.0, 0.08064159544159111, 0.12394151670846298, 0.17764895910605816, 0.23828414663572772, 0.30700648277281317, 0.3343757605694151, 0.48155823450613866, 0.5925011045761437, 0.6972398078551976, 0.7766192499358766, 0.8397727245012447, 0.8382801735253764, 0.857982816794717, 0.8159859382530854, 0.7532022193016275, 0.6745289099316665, 0.5946734235599678, 0.5585966359632337, 0.5210140059547967, 0.45579668607975776, 0.43620138776081063, 0.40295491314896736, 0.38970534001263957, 0.358929117868648, 0.354817500885531, 0.3398945246066205, 0.31699026085981785, 0.2947947236124975, 0.3098632374658692, 0.3076079336476809, 0.31438103824999075, 0.2763784160637641, 0.3288107956493249, 0.3212314828385914, 0.31530203282631675, 0.31623705594688545, 0.30028316174280434, 0.26346135674824467, 0.3148122348095015, 0.33127446423288376, 0.31263633099784727, 0.32151373281087103, 0.3094089765924579, 0.2970373416453498, 0.3029451793176179, 0.30683371106292867, 0.3323892990564019, 0.2998030583213023, 0.29694143884712076, 0.2987342846853238, 0.32002800396385567, 0.3419985475129721, 0.4917247733988859, 0.5898985996810353, 0.6602205593074331, 0.7186412335525318, 0.776803969971894, 0.7951730202152874, 0.8383148912582215, 0.9037244495823842, 0.9647749645134738, 1.0148541432826903, 1.0473110025089198, 1.0301725189681008, 1.0860535074307904, 1.1348246122670247, 1.0532324623550409, 1.003868442197728, 0.9429836008528554, 0.9253788550601172, 0.9130061470451807, 0.8675402801155769, 0.7654739709244041, 0.6794166179008414, 0.6369566790031627, 0.6122264513311677, 0.6035036068436312, 0.6059856676372419, 0.6358051093685475, 0.6161046137521282, 0.5891016087677343, 0.5657790081814795, 0.5684205147514234, 0.5608214613261424, 0.6121347788838278, 0.6841308564132476, 0.76321461109967, 0.8190299219098307, 0.7778022603290822, 0.6437828415939748, 0.49522879168362977, 0.29629637318767266, 0.1948958017371467, 0.042152951720495935, -0.09650487039193933, -0.18952162708524156, -0.27475673130835787, -0.29325424337709194, -0.3869049523383268, -0.45601243141237546, -0.5231477790468801, -0.5474487177457377, -0.5640782427349365, -0.5879096000029733, -0.5390947420220584, -0.5026831610738043, -0.4622047639083746, -0.40607833007325667, -0.3491806587770867, -0.2958371196273646, -0.20488321152286915, -0.09475256316153491, 0.03536976889547816, 0.1417007154484793, 0.21900614975125166, 0.28579637719928996, 0.3720178217560317, 0.28145037436593157, 0.19457786858319537, 0.08156404931088446, -0.07523668145017837, -0.1634054969302099, -0.20796618715610293, -0.12116939246521952, -0.08608735226619046, -0.07030413157161775, -0.07811723066764387, -0.07377573017971883, -0.07814890523698637, -0.045106248598230536, -0.07438500765792355, -0.09504061652054929, -0.08628885005656173, -0.06712106892317138, -0.04009080086797212, 0.019355600609685553, 0.0695388997661297, 0.16310656833866233, 0.2755586554728211, 0.29375264219649466, 0.3474971885788989, 0.3838896714872817, 0.604737460985433, 0.6584041056237595, 0.5712950197349898, 0.5201492114775874, 0.43609880088870057, 0.4168103162291743, 0.45294828048476177, 0.5338546823319064, 0.6728456845502535, 0.81715093489737, 0.9582316759397287, 1.0823350294522527, 1.1664349784497858, 1.209220579761805, 1.0790700328722238, 0.9936806296638991, 0.9285387253876962, 0.8685951966768499, 0.809020122083723, 0.7826405608260529, 0.5788316104295745, 0.3887837819374056, 0.21886273360949815, 0.1112395449353869, -0.03680984271453269, -0.1878022707284117, -0.20266639785349128, -0.22459052710699723, -0.26393745997391704, -0.2860134049839047, -0.2917536649776764, -0.2803222029787378, -0.27670698684876527], "overall_signal": [0.0, 0.016128319088318223, 0.03769095861234718, 0.06568255871108937, 0.10020287629601704, 0.14156359759137627, 0.18012603018698403, 0.24041247105081495, 0.3108301977558807, 0.3881121197757441, 0.4658135458077707, 0.5406053815464655, 0.6001403399422478, 0.6517088353127416, 0.6845642559008104, 0.6982918485809738, 0.6935392608511124, 0.6737660933928835, 0.6507322019069536, 0.6247885627165223, 0.5909901873891694, 0.5600324274634977, 0.5286169246005916, 0.5008346076830013, 0.4724535097201306, 0.44892630795321076, 0.4271199512838927, 0.4050940131990778, 0.38303415528176177, 0.36839997171858324, 0.3562415641044028, 0.3478694589335204, 0.33357125035956914, 0.3326191594175203, 0.33034162410173457, 0.327333705846651, 0.3251143758666979, 0.32014813304191925, 0.30881077778318433, 0.3100110691884478, 0.314263748197335, 0.31393826475743747, 0.3154533583681242, 0.314244482012991, 0.3108030539394628, 0.30923147901509385, 0.30875192542466084, 0.31347940015100906, 0.3107441317850677, 0.30798359319747837, 0.30613373149504747, 0.3089125859888091, 0.3155297782936417, 0.3507687773146905, 0.3985947417879595, 0.4509199052918543, 0.5044641709439899, 0.5589321307495707, 0.606180308642714, 0.6526072251658155, 0.7028306700491292, 0.7552195289419982, 0.8071464518101367, 0.8551793619498934, 0.890177993353535, 0.9293530961689861, 0.9704473993885938, 0.9870044119818833, 0.9903772180250522, 0.9808984945906128, 0.9697945666845138, 0.9584368827566472, 0.9402575622284332, 0.9053008439676273, 0.8601239987542703, 0.8154905348040488, 0.7748377181094726, 0.7405708958563043, 0.713653850212492, 0.6980841020437031, 0.6816882043853881, 0.6631708852618574, 0.6436925098457819, 0.6286381108269101, 0.6150747809267566, 0.6144867805181708, 0.6284155956971862, 0.655375398777683, 0.6881063034041126, 0.7060454947891066, 0.6935929641500803, 0.6539201296567902, 0.5823953783629667, 0.5048954630378027, 0.4123469607743414, 0.31057659454108527, 0.21055695021581994, 0.11349421391098438, 0.032144522453369115, -0.05166537250497007, -0.13253478428645116, -0.21065738323853697, -0.2780156501399771, -0.335228168658969, -0.3857644549277699, -0.41643051234662765, -0.43368104209206304, -0.4393857864553254, -0.4327242951789117, -0.41601556789854677, -0.39197987824431035, -0.35456054490002215, -0.30259894855232466, -0.2350052050627641, -0.1596640209605154, -0.08392998681816201, -0.009984714014671617, 0.06641579313946905, 0.10942270938476156, 0.12645374122444833, 0.11747580284173556, 0.07893330598335278, 0.030465545400640254, -0.017220801110708388, -0.03801051938161062, -0.04762588595852659, -0.05216153508114483, -0.05735267419844464, -0.06063728539469948, -0.06413960936315687, -0.060332937210171605, -0.063143351299722, -0.06952280434388747, -0.07287601348642232, -0.07172502457377214, -0.06539817983261213, -0.0484474237441526, -0.02485015904209614, 0.012741186434055553, 0.06530468024180866, 0.11099427263274586, 0.15829485582197647, 0.20341381895503752, 0.28367854736111664, 0.35862365901364524, 0.40115793115791415, 0.4249561872218488, 0.4271847099552192, 0.4251098312100102, 0.43067752106496054, 0.45131295331834975, 0.4956194995647305, 0.5599257866312585, 0.6395869644929525, 0.7281365774848125, 0.8157962576778072, 0.8944811220946067, 0.9313989042501303, 0.943855249332884, 0.9407919445438465, 0.9263525949704473, 0.9028861003931025, 0.8788369924796926, 0.818835916069669, 0.7328254892432163, 0.6300329381164728, 0.5262742594802556, 0.413657439041298, 0.29336549708735604, 0.19415911809918657, 0.1104091890579498, 0.03553985925157643, -0.028770793595519793, -0.08136736787195112, -0.12115833489330845, -0.15226806528439982], "overall_upper_bb": [null, 61.07617849020296, 60.79292135537978, 60.8175803161366, 60.95820872680232, 61.18353936786443, 61.1752516836906, 62.05060289333896, 62.501787899373284, 62.90800255607167, 63.196971943318104, 63.43454765722626, 63.47950258356121, 63.58877861635475, 63.56733401643533, 63.51567621763055, 63.44757282475634, 63.378515602109715, 63.34261395677707, 63.30587430290641, 63.12894498452176, 63.09942793308194, 62.99677922404338, 62.9142557191288, 62.835656170185665, 62.79491285316029, 62.65721810584388, 62.63043223552405, 62.59926097143313, 62.54392586929631, 62.45173869119879, 62.33190163489772, 62.28695042652587, 62.360863191893486, 62.3950455556287, 62.44749003063323, 62.50393743858437, 62.50588008608908, 62.5094065863977, 62.70738808306866, 62.76881666607541, 62.7961755951802, 62.859223627586665, 62.89286737358785, 62.90249451963796, 62.96379497519718, 63.013804504250444, 63.1066024736804, 63.08016363282218, 63.12294038283685, 63.16503412042093, 63.2633864368406, 63.30138188066569, 63.977703684558435, 64.38708158820965, 64.71549033862101, 65.02464050528192, 65.33533375347228, 65.51868693534051, 65.81619499402467, 66.18227222435567, 66.52576309608375, 66.86396852020997, 67.14183352030777, 67.29205561395588, 67.61081998753741, 67.90864687799817, 67.95590234923154, 67.92269656140404, 67.8523863056105, 67.78702330779466, 67.70624319302794, 67.48557925276016, 67.46081013495447, 67.40836564817059, 67.35489767740681, 67.31040885044057, 67.30220246755748, 67.24077823080572, 67.320687535449, 67.35154209554496, 67.3796241183039, 67.411484448809, 67.49168905610568, 67.54562358363988, 67.74185852840232, 68.02689905162003, 68.41119990509394, 68.74143693918555, 68.82420644193498, 68.82441409076189, 68.83139840944284, 68.92284934215601, 68.90556471641396, 68.98124317988197, 69.09595707914426, 69.16762090888353, 69.2354992204123, 69.23108018363675, 69.2597927092284, 69.29263987171807, 69.32260247506534, 69.29758745219236, 69.215945144085, 69.12553284142344, 68.85414675591727, 68.43165110545023, 67.81357783538368, 67.0160515607978, 66.38702258026363, 66.08345915535578, 65.99559621602991, 66.22370282354598, 66.47643993922108, 66.80819771387365, 67.08112736837728, 67.33983519113633, 67.67258751294953, 67.67852021306804, 67.66917856809887, 67.65030898041292, 67.66573549033326, 67.66669420822065, 67.6510275245259, 67.66676487970754, 67.68064469636724, 67.67878081134486, 67.6714041634695, 67.67149661339829, 67.6713519576868, 67.683723462647, 67.6687301356872, 67.60570303662587, 67.44950345583757, 67.26908867463895, 67.09123818840033, 66.92253814349844, 66.57495735080454, 66.83204235816338, 67.19821622588414, 67.31199607924931, 67.40171233225941, 67.49696732716028, 68.3463298832756, 68.62222927411122, 68.65806730020637, 68.71417869141086, 68.71645104350277, 68.76714345263393, 68.88810008136917, 69.13857467963244, 69.52978495011726, 69.97129888182539, 70.46314247630679, 70.93931718851293, 71.3243503993329, 71.64149931139092, 71.63964922964249, 71.69592070142939, 71.77348064469042, 71.78256207433581, 71.80589175387745, 71.84002734460721, 71.79560434861972, 71.82633857584811, 71.78712908884275, 71.75163012276002, 71.73139229794702, 71.83728380244564, 71.85049953843863, 71.86591085595353, 71.8145123547206, 71.6613205968836, 71.38559898772861, 70.98732251593098, 70.52168672001062], "overall_lower_bb": [null, 58.21692150979705, 58.67867864462023, 58.87611968386341, 58.97195127319768, 59.00426063213557, 59.11429117345225, 58.72124710666104, 58.648300989515604, 58.60627744392834, 58.62728260213645, 58.668519009440416, 58.77963587797725, 58.85862138364525, 58.963572650231335, 59.05604878236945, 59.12934482230249, 59.18835106455694, 59.259154464275554, 59.323605697093605, 59.70682501547824, 59.88754206691806, 60.148960775956624, 60.3854842808712, 60.572283829814346, 60.721427146839694, 60.98672189415612, 60.96950776447597, 60.95447902856686, 60.977714130703696, 61.01800130880121, 61.08873836510229, 61.086689573474125, 61.03463680810651, 61.025754444371316, 61.029009969366754, 61.06596256141563, 61.154219913910936, 61.1729934136023, 61.105311916931335, 61.18628333392458, 61.220524404819784, 61.26917637241335, 61.30613262641215, 61.38790548036204, 61.4116050248028, 61.459595495749554, 61.50659752631961, 61.61243636717782, 61.63685961716315, 61.684465879579065, 61.68991356315939, 61.81671811933431, 61.36919631544157, 61.22795841179034, 61.163249661378984, 61.11989949471806, 61.11720624652771, 61.245053064659494, 61.20184500597532, 61.16696777564433, 61.214676903916256, 61.25037147979004, 61.3717064796922, 61.58148438604412, 61.70052001246259, 61.85886312200185, 62.10120765076845, 62.51851343859598, 62.92672369438951, 63.371886692205365, 63.81826680697208, 64.36153074723983, 64.46699986504552, 64.6204043518294, 64.81567232259322, 65.00816114955943, 65.16066753244253, 65.40969176919427, 65.513582464551, 65.57002790445505, 65.5983458816961, 65.611985551191, 65.60558094389432, 65.65984641636011, 65.55001147159767, 65.37820094837997, 65.27930009490605, 65.20436306081447, 65.29559355806502, 65.30178590923809, 65.24080159055717, 65.03075065784398, 65.07283528358603, 64.92955682011805, 64.68304292085574, 64.47797909111647, 64.23640077958771, 64.10341981636324, 63.7902872907716, 63.51774012828192, 63.23097752493467, 63.02149254780765, 62.82953485591499, 62.628747158576594, 62.60533324408274, 62.67442889454977, 62.90870216461634, 63.34322843920218, 63.714457419736355, 63.88262084464422, 63.93788378397007, 63.819377176454026, 63.65734006077893, 63.511382286126356, 63.44195263162271, 63.37947480886368, 63.30772248705044, 63.31328978693194, 63.42162143190112, 63.486091019587086, 63.45466450966673, 63.45210579177934, 63.499372475474125, 63.686435120292444, 63.75615530363276, 63.835719188655126, 63.88669583653052, 63.918203386601725, 63.92874804231321, 63.965376537353, 63.902169864312796, 63.842996963374134, 63.85329654416242, 63.89601132536104, 63.95576181159968, 64.04283185650154, 64.26701264919546, 64.14842764183665, 63.98808377411585, 64.05000392075071, 64.2740876677406, 64.44803267283972, 64.0860601167244, 64.00696072588877, 64.05842269979362, 64.13511130858913, 64.24423895649723, 64.35754654736606, 64.48158991863085, 64.50391532036757, 64.55770504988274, 64.61339111817458, 64.63564752369322, 64.69007281148707, 64.8205396006671, 64.95919068860907, 65.22414077035751, 65.39816929857061, 65.51590935530957, 65.78792792566419, 65.98859824612255, 66.2176626553928, 66.06029565138027, 65.93896142415188, 66.01927091115725, 66.10136987723999, 66.13760770205295, 65.93871619755437, 65.88928046156137, 65.74946914404646, 65.54306764527941, 65.39165940311639, 65.32638101227137, 65.36875748406901, 65.46879327998937]}, "alignment": "inconsistent"}

3939_KRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646249400.0, 1646252940.0, 1646256480.0, 1646260140.0, 1646263800.0, 1646267340.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344740.0, 1646348280.0, 1646351940.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436540.0, 1646440200.0, 1646443740.0, 1646683200.0, 1646686860.0, 1646690340.0, 1646694000.0, 1646697540.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785740.0, 1646789460.0, 1646856000.0, 1646859660.0, 1646863200.0, 1646866860.0, 1646870580.0, 1646874000.0, 1646940600.0, 1646944260.0, 1646947800.0, 1646951400.0, 1646955060.0, 1646958720.0, 1646962080.0, 1647028800.0, 1647032340.0, 1647035940.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286140.0, 1647289800.0, 1647293400.0, 1647296940.0, 1647300600.0, 1647367200.0, 1647370860.0, 1647374580.0, 1647377940.0, 1647381840.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647458940.0, 1647462600.0, 1647466320.0, 1647469680.0, 1647473400.0, 1647539940.0, 1647543540.0, 1647546780.0, 1647550980.0, 1647554460.0, 1647558060.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639060.0, 1647642720.0, 1647646260.0, 1647885540.0, 1647889200.0, 1647892860.0, 1647896280.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977460.0, 1647981000.0, 1647984480.0, 1647988380.0, 1647991860.0, 1648058400.0, 1648061940.0, 1648065540.0, 1648069440.0, 1648072740.0, 1648076460.0, 1648143000.0, 1648146660.0, 1648149780.0, 1648153680.0, 1648157400.0, 1648161120.0, 1648164600.0, 1648231200.0, 1648234680.0, 1648238220.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492380.0, 1648495560.0, 1648499460.0, 1648503120.0, 1648506480.0, 1648510800.0, 1648576740.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648664640.0, 1648668240.0, 1648671900.0, 1648675500.0, 1648679160.0, 1648683000.0, 1648749480.0, 1648753140.0, 1648756800.0, 1648760460.0, 1648763940.0, 1648767600.0], "input_window": [[14.46, 14.6, 14.64, 14.64, 14.62, 14.7, 14.69, 14.76, 14.645, 14.72, 14.86, 14.98, 14.98, 14.92, 14.83, 14.57, 14.63, 14.7059, 14.69, 14.64, 14.275, 14.05, 13.83, 13.75, 13.7, 13.71, 13.67, 13.57, 13.61, 13.92, 13.79, 13.76, 13.77, 14.03, 14.2, 14.25, 14.32, 14.35, 14.38, 14.01, 14.547, 14.545, 14.63, 14.68, 14.8241, 14.82, 15.09, 14.88, 14.9, 14.81, 14.78, 14.74, 14.72, 15.205, 15.19, 15.2437, 15.21, 15.08, 15.14, 15.14, 15.04, 14.85, 14.89, 14.81, 14.86, 15.07, 15.23, 15.14, 15.13, 15.09, 14.96, 15.02, 15.24, 15.35, 15.37, 15.4698, 15.465, 15.43, 15.56, 15.56, 15.77, 16, 15.96, 15.91, 15.98, 16.14, 16.0798, 15.97, 15.87, 15.82, 15.8, 15.88, 15.9, 15.81, 15.81, 15.87, 15.81, 15.775, 15.64, 15.64, 15.825, 15.76, 15.78, 15.75, 16.29, 16.2, 16.25, 16.34, 16.27, 16.275, 16.29, 16.175, 16.15, 16.07, 16.0451, 16.05, 16.01, 16.15, 15.79, 15.78, 15.7571, 15.765, 15.795, 15.79, 15.93, 15.8, 15.78, 15.71, 15.76, 15.79, 15.94, 15.84, 15.83, 15.76, 15.73, 15.75, 15.67, 15.72, 15.69, 15.62, 15.52, 15.51, 15.57], [14.54, 14.6, 14.64, 14.64, 14.62, 14.7, 14.69, 14.78, 14.66, 14.72, 14.89, 14.98, 14.98, 14.92, 14.83, 14.575, 14.63, 14.7059, 14.7, 14.64, 14.275, 14.05, 13.84, 13.75, 13.7, 13.72, 13.67, 13.58, 13.61, 13.92, 13.79, 13.76, 13.77, 14.06, 14.2299, 14.25, 14.33, 14.35, 14.38, 14.1665, 14.76, 14.545, 14.67, 14.69, 14.8241, 14.82, 15.09, 14.94, 14.9, 14.81, 14.78, 14.74, 14.99, 15.23, 15.19, 15.2437, 15.21, 15.08, 15.14, 15.14, 15.04, 14.85, 14.89, 14.82, 14.86, 15.07, 15.23, 15.14, 15.13, 15.09, 14.96, 15.02, 15.24, 15.38, 15.37, 15.4698, 15.4798, 15.43, 15.57, 15.63, 15.78, 16, 15.96, 15.93, 16, 16.14, 16.0798, 15.97, 15.87, 15.83, 15.8, 15.94, 15.92, 15.81, 15.81, 15.87, 15.81, 15.775, 15.64, 15.6406, 15.86, 15.76, 15.78, 15.75, 16.29, 16.2232, 16.25, 16.34, 16.28, 16.29, 16.29, 16.2, 16.15, 16.07, 16.0451, 16.05, 16.01, 16.15, 15.79, 15.81, 15.7571, 15.765, 15.795, 15.79, 15.93, 15.8, 15.78, 15.71, 15.78, 15.79, 15.94, 15.84, 15.83, 15.76, 15.74, 15.75, 15.67, 15.72, 15.69, 15.64, 15.55, 15.51, 15.58], [14.46, 14.6, 14.64, 14.64, 14.62, 14.7, 14.69, 14.76, 14.645, 14.72, 14.86, 14.98, 14.96, 14.89, 14.81, 14.57, 14.63, 14.7059, 14.69, 14.64, 14.275, 14.05, 13.83, 13.75, 13.7, 13.71, 13.635, 13.57, 13.6, 13.92, 13.79, 13.76, 13.77, 14.03, 14.2, 14.25, 14.32, 14.35, 14.38, 14.01, 14.547, 14.545, 14.63, 14.68, 14.8241, 14.82, 15.06, 14.88, 14.89, 14.81, 14.77, 14.74, 14.72, 15.205, 15.19, 15.2437, 15.21, 15.08, 15.14, 15.14, 15.04, 14.85, 14.89, 14.8, 14.85, 15.07, 15.23, 15.14, 15.115, 15.09, 14.94, 15.02, 15.24, 15.3234, 15.37, 15.4698, 15.465, 15.42, 15.49, 15.555, 15.77, 16, 15.96, 15.91, 15.98, 16.12, 16.0798, 15.97, 15.86, 15.82, 15.8, 15.88, 15.88, 15.81, 15.81, 15.87, 15.81, 15.775, 15.64, 15.64, 15.825, 15.76, 15.78, 15.75, 16.03, 16.2, 16.25, 16.34, 16.27, 16.275, 16.29, 16.175, 16.15, 16.07, 16.0451, 16.05, 16.01, 16.15, 15.79, 15.78, 15.7571, 15.765, 15.795, 15.79, 15.93, 15.8, 15.77, 15.71, 15.76, 15.79, 15.94, 15.83, 15.83, 15.76, 15.73, 15.75, 15.66, 15.72, 15.69, 15.62, 15.52, 15.51, 15.56], [14.54, 14.6, 14.64, 14.64, 14.62, 14.7, 14.69, 14.775, 14.655, 14.72, 14.87, 14.98, 14.97, 14.912, 14.81, 14.575, 14.63, 14.7059, 14.7, 14.64, 14.275, 14.05, 13.84, 13.75, 13.7, 13.72, 13.635, 13.58, 13.6, 13.92, 13.79, 13.76, 13.77, 14.06, 14.2299, 14.25, 14.33, 14.35, 14.38, 14.1665, 14.76, 14.545, 14.67, 14.69, 14.8241, 14.82, 15.06, 14.94, 14.89, 14.81, 14.77, 14.74, 14.9598, 15.23, 15.19, 15.2437, 15.21, 15.08, 15.14, 15.14, 15.04, 14.85, 14.89, 14.8, 14.85, 15.07, 15.23, 15.14, 15.115, 15.09, 14.94, 15.02, 15.24, 15.38, 15.37, 15.4698, 15.4798, 15.43, 15.49, 15.5815, 15.78, 16, 15.96, 15.93, 16, 16.12, 16.0798, 15.97, 15.86, 15.83, 15.8, 15.94, 15.92, 15.81, 15.81, 15.87, 15.81, 15.775, 15.64, 15.6406, 15.86, 15.76, 15.78, 15.75, 16.03, 16.2232, 16.25, 16.34, 16.28, 16.29, 16.29, 16.19, 16.15, 16.07, 16.0451, 16.05, 16.01, 16.15, 15.79, 15.81, 15.7571, 15.765, 15.795, 15.79, 15.93, 15.8, 15.77, 15.71, 15.77, 15.79, 15.94, 15.83, 15.83, 15.76, 15.74, 15.75, 15.66, 15.72, 15.69, 15.64, 15.55, 15.51, 15.58], [780, 203, 159, 111, 400, 502, 236, 959, 500, 421, 3001, 759, 446, 1831, 5359, 223, 106, 205, 1441, 235, 100, 575, 530, 304, 327, 610, 3352, 300, 515, 318, 236, 1610, 171, 2303, 800, 305, 1473, 598, 252, 5788, 867, 502, 509, 374, 520, 193, 415, 200, 3717, 152, 409, 130, 4931, 626, 1138, 318, 187, 111, 242, 505, 145, 317, 457, 1272, 883, 1855, 829, 177, 627, 639, 721, 252, 152, 1526, 308, 650, 429, 1018, 35316, 2843, 1212, 411, 100, 1058, 2034, 202, 163, 226, 421, 419, 200, 1547, 1499, 109, 100, 105, 134, 100, 131, 1224, 900, 100, 132, 104, 9441, 346, 103, 116, 372, 700, 120, 312, 131, 138, 128, 136, 422, 3499, 152, 1861, 304, 106, 302, 355, 242, 139, 1860, 222, 457, 102, 3341, 1895, 143, 209, 578, 162, 424, 1061, 201, 296, 1463, 500, 1088]], "output_timestamps": [1648834860.0, 1648837860.0, 1648841580.0, 1648845000.0, 1648848420.0, 1648852200.0, 1648855860.0, 1649095200.0, 1649098980.0, 1649102400.0, 1649105940.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183340.0, 1649187120.0, 1649190480.0, 1649194080.0, 1649197740.0, 1649201400.0, 1649267820.0, 1649271780.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286060.0, 1649352600.0, 1649356260.0, 1649359680.0, 1649363400.0, 1649366880.0, 1649370600.0, 1649374140.0], "output_window": [[15.74, 15.68, 15.67, 15.66, 15.59, 15.72, 15.73, 15.45, 15.59, 15.685, 15.61, 15.595, 15.67, 15.71, 15.5, 15.625, 15.5897, 15.62, 15.56, 15.48, 15.19, 15.25, 15.31, 15.3975, 15.36, 15.48, 15.5, 15.4, 15.35, 15.32, 15.38, 15.48, 15.58], [15.74, 15.68, 15.67, 15.66, 15.59, 15.72, 15.73, 15.45, 15.59, 15.685, 15.61, 15.595, 15.67, 15.71, 15.5, 15.625, 15.5897, 15.63, 15.56, 15.48, 15.19, 15.25, 15.31, 15.3975, 15.415, 15.48, 15.67, 15.4, 15.35, 15.33, 15.39, 15.48, 15.58], [15.74, 15.68, 15.65, 15.66, 15.59, 15.72, 15.73, 15.45, 15.58, 15.67, 15.61, 15.595, 15.67, 15.71, 15.5, 15.625, 15.5897, 15.62, 15.535, 15.48, 15.19, 15.25, 15.31, 15.3975, 15.36, 15.48, 15.5, 15.4, 15.35, 15.32, 15.38, 15.48, 15.58], [15.74, 15.68, 15.65, 15.66, 15.59, 15.72, 15.73, 15.45, 15.58, 15.67, 15.61, 15.595, 15.67, 15.71, 15.5, 15.625, 15.5897, 15.63, 15.535, 15.48, 15.19, 15.25, 15.31, 15.3975, 15.415, 15.48, 15.67, 15.4, 15.35, 15.33, 15.39, 15.48, 15.58], [2196, 155, 652, 485, 369, 663, 362, 528, 1142, 570, 298, 353, 987, 5654, 248, 131, 1000, 598, 1186, 176, 870, 718, 553, 105, 5153, 318, 3853, 100, 234, 300, 628, 236, 144]], "text": {"content": "Are Investors Undervaluing Kronos Worldwide (KRO) Right Now?\nBy Zacks Equity Research\nPublished on: 2022-04-01T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nKRO Quick QuoteKRO\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company value investors might notice is Kronos Worldwide (KRO Quick QuoteKRO  -  Free Report)    . KRO is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 12.07. This compares to its industry's average Forward P/E of 12.15. KRO's Forward P/E has been as high as 21.30 and as low as 10.78, with a median of 13.99, all within the past year.\nAnother valuation metric that we should highlight is KRO's P/B ratio of 2.08. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. KRO's current P/B looks attractive when compared to its industry's average P/B of 2.30. KRO's P/B has been as high as 2.64 and as low as 1.74, with a median of 2, over the past year.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Kronos Worldwide is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, KRO feels like a great value stock at the moment.\nKronos Worldwide Inc (KRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648820412000, "published_utc": "2022-04-01T13:40:12Z", "article_url": "https://www.zacks.com/stock/news/1891044/are-investors-undervaluing-kronos-worldwide-kro-right-now", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.676696068718102, "input_bin_label": ">+4%", "output_percentage_change": -1.301990681914452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.152682255845949, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.54, 14.57, 14.593333333333334, 14.605, 14.607999999999999, 14.623333333333333, 14.632857142857143, 14.650625, 14.65111111111111, 14.657999999999998, 14.690999999999999, 14.729000000000003, 14.762, 14.789200000000003, 14.8082, 14.7957, 14.7897, 14.782790000000002, 14.787290000000002, 14.779289999999998, 14.71979, 14.62679, 14.51379, 14.39759, 14.28659, 14.201089999999999, 14.101589999999998, 13.989, 13.879, 13.806999999999999, 13.758499999999998, 13.729499999999998, 13.7225, 13.753499999999999, 13.80649, 13.85949, 13.928989999999999, 14.00599, 14.08399, 14.10864, 14.205639999999999, 14.284140000000003, 14.37414, 14.43714, 14.496559999999999, 14.553560000000001, 14.626560000000001, 14.68556, 14.73656, 14.800909999999998, 14.801910000000001, 14.82141, 14.850389999999999, 14.904390000000001, 14.940980000000001, 14.983349999999998, 14.998349999999999, 15.012349999999998, 15.03735, 15.070350000000001, 15.09735, 15.108350000000002, 15.10137, 15.05837, 15.02437, 15.007, 15.009, 15.014999999999997, 15.0125, 15.007500000000002, 14.997499999999999, 15.014500000000002, 15.0495, 15.107499999999998, 15.1595, 15.19948, 15.224459999999999, 15.25346, 15.290960000000002, 15.34011, 15.424109999999999, 15.522109999999998, 15.59411, 15.649110000000002, 15.712110000000001, 15.77713, 15.837129999999998, 15.891129999999999, 15.92813, 15.952980000000002, 15.95498, 15.94898, 15.944980000000001, 15.93298, 15.913979999999999, 15.888979999999998, 15.862, 15.842500000000001, 15.820500000000001, 15.801559999999998, 15.80756, 15.78956, 15.775559999999999, 15.769559999999998, 15.79156, 15.82688, 15.87088, 15.92738, 15.991379999999998, 16.05632, 16.09932, 16.14232, 16.17932, 16.21132, 16.21283, 16.195510000000002, 16.17151, 16.15251, 16.10351, 16.05551, 16.00222, 15.959719999999999, 15.924220000000002, 15.89622, 15.884710000000002, 15.859709999999998, 15.83571, 15.79171, 15.78971, 15.78771, 15.806000000000001, 15.8125, 15.815999999999999, 15.812999999999999, 15.794, 15.789000000000001, 15.778, 15.779, 15.771, 15.756, 15.716999999999999, 15.684999999999999, 15.66], "in_sma_50": [14.54, 14.57, 14.593333333333334, 14.605, 14.607999999999999, 14.623333333333333, 14.632857142857143, 14.650625, 14.65111111111111, 14.657999999999998, 14.677272727272726, 14.7025, 14.723076923076924, 14.736571428571429, 14.741466666666668, 14.7310625, 14.725117647058823, 14.724049999999998, 14.722784210526314, 14.718645, 14.697519047619048, 14.668086363636364, 14.63208260869565, 14.595329166666666, 14.559516, 14.527226923076922, 14.494181481481482, 14.461532142857143, 14.431824137931034, 14.414763333333333, 14.394609677419353, 14.374778125, 14.356451515151516, 14.347732352941177, 14.344365714285715, 14.341744444444446, 14.341427027027027, 14.341652631578947, 14.342635897435898, 14.3382325, 14.348519512195123, 14.353197619047618, 14.36056511627907, 14.368052272727272, 14.378186666666668, 14.387791304347825, 14.402093617021277, 14.4133, 14.42302857142857, 14.430768, 14.435368, 14.438168000000001, 14.444564, 14.456364, 14.467763999999999, 14.478638, 14.489038, 14.495137999999999, 14.504838, 14.513238, 14.516637999999999, 14.514038000000001, 14.512438, 14.510198, 14.510998000000003, 14.520897999999999, 14.532898, 14.54158, 14.54988, 14.558880000000002, 14.572179999999998, 14.591579999999999, 14.61958, 14.652179999999998, 14.68558, 14.720576000000001, 14.757472, 14.794471999999999, 14.832271999999998, 14.865502, 14.905302, 14.950102000000001, 14.993902, 15.031302, 15.066704, 15.104104, 15.139100000000001, 15.171500000000002, 15.201100000000002, 15.234369999999998, 15.25517, 15.28307, 15.30807, 15.33047, 15.350187999999998, 15.371188, 15.386187999999999, 15.402888, 15.417888, 15.4345, 15.456299999999999, 15.476700000000001, 15.493104, 15.503504, 15.520304000000001, 15.539893999999999, 15.560694000000002, 15.585894000000001, 15.608694, 15.631694, 15.656694, 15.683494000000001, 15.708694000000001, 15.734094, 15.757995999999999, 15.777596, 15.793196, 15.813396000000001, 15.826896, 15.841296, 15.857638000000001, 15.872538000000002, 15.883638000000001, 15.891838, 15.903038000000002, 15.909641999999998, 15.915446, 15.921046, 15.926646, 15.930816, 15.934016, 15.930616, 15.928016, 15.924615999999999, 15.919415999999998, 15.912016, 15.90362, 15.89862, 15.89522, 15.89142, 15.886419999999998, 15.87782, 15.871020000000001], "in_sma_200": [14.54, 14.57, 14.593333333333334, 14.605, 14.607999999999999, 14.623333333333333, 14.632857142857143, 14.650625, 14.65111111111111, 14.657999999999998, 14.677272727272726, 14.7025, 14.723076923076924, 14.736571428571429, 14.741466666666668, 14.7310625, 14.725117647058823, 14.724049999999998, 14.722784210526314, 14.718645, 14.697519047619048, 14.668086363636364, 14.63208260869565, 14.595329166666666, 14.559516, 14.527226923076922, 14.494181481481482, 14.461532142857143, 14.431824137931034, 14.414763333333333, 14.394609677419353, 14.374778125, 14.356451515151516, 14.347732352941177, 14.344365714285715, 14.341744444444446, 14.341427027027027, 14.341652631578947, 14.342635897435898, 14.3382325, 14.348519512195123, 14.353197619047618, 14.36056511627907, 14.368052272727272, 14.378186666666668, 14.387791304347825, 14.402093617021277, 14.4133, 14.42302857142857, 14.430768, 14.437419607843138, 14.443238461538462, 14.452984905660378, 14.467374074074074, 14.480512727272727, 14.494141071428572, 14.5067, 14.51658448275862, 14.527150847457627, 14.537365, 14.545604918032787, 14.550514516129033, 14.555903174603174, 14.5597171875, 14.564183076923078, 14.571846969696969, 14.581670149253732, 14.589880882352942, 14.597491304347827, 14.604527142857144, 14.609252112676058, 14.614956944444446, 14.623519178082192, 14.63374189189189, 14.643558666666667, 14.654430263157893, 14.66514935064935, 14.674955128205129, 14.685272151898735, 14.696475000000001, 14.709851851851852, 14.725585365853659, 14.740457831325303, 14.754619047619046, 14.769270588235294, 14.784976744186046, 14.799859770114942, 14.813156818181819, 14.824919101123594, 14.836086666666668, 14.846679120879122, 14.858563043478261, 14.869976344086021, 14.87997659574468, 14.889766315789474, 14.899977083333333, 14.909358762886598, 14.918191836734694, 14.92548282828283, 14.932634, 14.941815841584157, 14.94983725490196, 14.95789708737864, 14.96551346153846, 14.97565142857143, 14.98742075471698, 14.999220560747665, 15.011635185185185, 15.023271559633027, 15.034787272727273, 15.046095495495496, 15.056308928571427, 15.06598761061947, 15.074794736842104, 15.083232173913043, 15.091566379310343, 15.099416239316238, 15.108319491525423, 15.114047899159663, 15.119847499999999, 15.125114049586777, 15.130359016393443, 15.135762601626015, 15.14103870967742, 15.147350399999999, 15.15253015873016, 15.157392125984252, 15.161709375, 15.166424806201551, 15.17122153846154, 15.177090076335878, 15.182036363636364, 15.18690827067669, 15.191185074626866, 15.19525037037037, 15.199329411764706, 15.202691970802919, 15.206440579710145, 15.209919424460432, 15.212991428571428, 15.215381560283689, 15.21745633802817, 15.219991608391608], "in_ema_10": [14.54, 14.550909090909089, 14.567107438016526, 14.58036063110443, 14.587567789085442, 14.608010009251725, 14.622917280296864, 14.650568683879253, 14.651374377719389, 14.663851763588589, 14.701333261117934, 14.751999940914672, 14.791636315293822, 14.813520621604034, 14.812880508585119, 14.769629507024188, 14.74424232392888, 14.737270992305445, 14.73049444824991, 14.71404091220447, 14.634215291803658, 14.527994329657538, 14.402904451537985, 14.28419455125835, 14.177977360120467, 14.094708749189472, 14.01112534024593, 13.93273891474667, 13.872240930247274, 13.880924397475042, 13.864392688843216, 13.845412199962631, 13.831700890878516, 13.873209819809693, 13.938062579844294, 13.994778474418059, 14.055727842705684, 14.10923187130465, 14.158462440158349, 14.159923814675011, 14.26902857564319, 14.319205198253519, 14.382986071298333, 14.438806785607728, 14.508860097315413, 14.56543098871261, 14.655352627128497, 14.707106694923315, 14.740360023119075, 14.753021837097425, 14.756108775806982, 14.753179907478438, 14.790747197027812, 14.870611343022755, 14.928682007927708, 14.985958006486307, 15.026692914397886, 15.036385111780088, 15.055224182365524, 15.070637967389974, 15.065067427864523, 15.025964259161881, 15.00124348476881, 14.96465376026539, 14.943807622035319, 14.966751690756169, 15.014615019709593, 15.037412288853304, 15.051519145425429, 15.058515664438987, 15.036967361813716, 15.033882386938494, 15.07135831658604, 15.127474986297669, 15.171570443334456, 15.225793999091827, 15.271976908347858, 15.300708379557339, 15.33512503781964, 15.379920485488796, 15.452662215399924, 15.5521781762363, 15.62632759873879, 15.681540762604463, 15.739442442130922, 15.808634725379845, 15.857937502583509, 15.87831250211378, 15.87498295627491, 15.866804236952198, 15.854658012051798, 15.870174737133288, 15.879233875836325, 15.866645898411539, 15.856346644154895, 15.858829072490368, 15.8499510593103, 15.836323593981152, 15.800628395075487, 15.771532323243578, 15.787617355381109, 15.782596018039088, 15.782124014759253, 15.776283284803023, 15.822413596657018, 15.895283851810285, 15.959777696935687, 16.02890902476556, 16.07456192935364, 16.113732487652975, 16.145781126261525, 16.1538209214867, 16.15312620848912, 16.13801235240019, 16.121119197418334, 16.108188434251364, 16.090335991660208, 16.101183993176534, 16.044605085326253, 16.001949615266934, 15.957431503400219, 15.922443957327452, 15.89927232872246, 15.879404632591104, 15.888603790301811, 15.872494010246935, 15.853858735656582, 15.827702601900839, 15.817211219737048, 15.812263725239402, 15.835488502468602, 15.834490592928855, 15.833674121487245, 15.820278826671382, 15.805682676367493, 15.795558553391583, 15.770911543684022, 15.761654899377834, 15.74862673585459, 15.728876420244664, 15.696353434745633, 15.662470992064609, 15.64747626623468], "in_ema_50": [14.54, 14.54235294117647, 14.546182237600922, 14.549861365538142, 14.55261190022292, 14.558391825704375, 14.563552930578714, 14.571844972516805, 14.575105953986734, 14.580788073438235, 14.592129717617128, 14.607340316926262, 14.621562265282096, 14.632951980369073, 14.639895039962443, 14.637350136434506, 14.637061895790016, 14.639761429288447, 14.642123726179095, 14.642040442799523, 14.627646699944641, 14.604993888182106, 14.57499412786124, 14.54264141696472, 14.509596655515123, 14.47863208078904, 14.445548469777707, 14.411605392531524, 14.379777730079308, 14.361747230860512, 14.339325770826767, 14.316607113147285, 14.295171540082684, 14.285949126746107, 14.283751121775673, 14.282427548372706, 14.284293134711032, 14.286869874526285, 14.29052203630957, 14.285658427042529, 14.304260057354586, 14.313700839419113, 14.327673355520325, 14.341882243539136, 14.360792743792503, 14.378800871486916, 14.405514562801155, 14.426474776024639, 14.444652235788379, 14.458979599090794, 14.471176477557822, 14.481718576477125, 14.50046686759567, 14.529076010042898, 14.554994597884354, 14.582002652869281, 14.606629999815583, 14.625193529234581, 14.645382018284206, 14.664778801880905, 14.67949335866989, 14.686179893624011, 14.69417283897209, 14.698322923718283, 14.704271044356782, 14.718613356342791, 14.738667734525428, 14.754406254740118, 14.768547185926781, 14.781153178635536, 14.787382465747868, 14.79650472199305, 14.813896693679599, 14.836096823339224, 14.857034202816118, 14.88106423407823, 14.904544068035946, 14.92515018301493, 14.947301156230031, 14.97217169912297, 15.003851240333836, 15.042915897575647, 15.07887998002366, 15.112257235709007, 15.147070677445909, 15.185224768526462, 15.220306150152876, 15.24970590897041, 15.273639010579414, 15.295457088595908, 15.315243085121558, 15.339743356293262, 15.362498518791567, 15.380047596486014, 15.39690847505519, 15.415461083876556, 15.430933198234337, 15.444426013989855, 15.452095582068685, 15.459487912183638, 15.475194268568593, 15.48636312078159, 15.497878292515646, 15.507765418299346, 15.52824520581702, 15.555498335000667, 15.582733694412406, 15.612430412278586, 15.638609611797074, 15.664154332903072, 15.688697300240207, 15.708356229642552, 15.725675593185981, 15.739178511100258, 15.75117543223358, 15.762894042734224, 15.772584472430921, 15.787385081355199, 15.787487627184406, 15.788370465334037, 15.78714417257584, 15.786275773651298, 15.786617900174777, 15.786750531540472, 15.792368157754572, 15.792667445685765, 15.791778526247109, 15.78857152521781, 15.78784323011123, 15.787927809322555, 15.79389142464324, 15.795307447206252, 15.796667939472673, 15.79522998106198, 15.793064099451707, 15.791375311237914, 15.786223338248192, 15.7836263445914, 15.779954723234875, 15.77446630271586, 15.765663702609356, 15.755637675056047, 15.748749923093065], "in_ema_200": [14.54, 14.540597014925373, 14.541586099353978, 14.542565342146476, 14.543335836254473, 14.544894683654926, 14.54633851764841, 14.548613756278776, 14.549672325868041, 14.551367128595723, 14.554537604928106, 14.55877106159549, 14.56286289182837, 14.566336892904705, 14.568761401433017, 14.568823477040649, 14.569432198662135, 14.57079008723266, 14.572075758006465, 14.572751621110879, 14.56978891841326, 14.564616889374323, 14.557406771072092, 14.549372872852471, 14.540921401480805, 14.532753029326768, 14.52382016336332, 14.514428917956721, 14.505330122753172, 14.49950594242727, 14.492446181806102, 14.485158160096589, 14.478042158503587, 14.47388253503589, 14.47145484812011, 14.469251317293047, 14.46786573204635, 14.466692938692656, 14.465830322387257, 14.462851911219225, 14.46580860862003, 14.466596582663612, 14.468620497263975, 14.470823278385728, 14.474338469645572, 14.477777887858055, 14.48357114270524, 14.48811272337484, 14.49211160174922, 14.495274670388532, 14.498008255757801, 14.500416133809964, 14.50498711755315, 14.512201176084961, 14.518945442989589, 14.526156931119045, 14.532961339764627, 14.538404510513239, 14.544390535284252, 14.550316997619733, 14.555189465305109, 14.558122903461278, 14.561425163128332, 14.56379904210218, 14.566646812827534, 14.571655302252136, 14.578205995762067, 14.583795985853989, 14.589081597935046, 14.594065860642159, 14.597507991382038, 14.601711891965302, 14.608063017418385, 14.615743982419197, 14.623249017420003, 14.631672410281496, 14.640111490776208, 14.647971077932663, 14.656349475167165, 14.665554953026199, 14.676643958468725, 14.689811680275007, 14.702450370023515, 14.714664794202385, 14.727454199235197, 14.741310376357236, 14.754628681070098, 14.766721928024625, 14.7776003168005, 14.788071955439301, 14.798140891206076, 14.80950267338313, 14.820552398026086, 14.830397647796971, 14.840144934883568, 14.85039224896433, 14.859940584795531, 14.869045653603537, 14.876716841129872, 14.884317668581316, 14.894025950485979, 14.902642607695075, 14.911372531996617, 14.91971708391705, 14.930764675121857, 14.94362472810572, 14.95662348703004, 14.970388427457602, 14.983419388378422, 14.99642019048411, 15.009291631374817, 15.021039973351188, 15.032273406452171, 15.042599044198916, 15.052574178087484, 15.062498813131391, 15.071926685637548, 15.082653783292896, 15.089692054105903, 15.096859297348631, 15.103428856578994, 15.11001165402597, 15.116827458463522, 15.123525692707666, 15.131550312680725, 15.13820155335057, 15.144488105058524, 15.150115089087794, 15.156283098151597, 15.16258873896601, 15.170324174399186, 15.176888112962379, 15.183386738704048, 15.189124184090078, 15.194605535492167, 15.200131848571846, 15.204707651073619, 15.209834938127614, 15.214612699937291, 15.218845409390653, 15.222140479943981, 15.225004753775385, 15.228537044782597], "in_macd": [0.0, 0.004786324786323348, 0.011672632527330862, 0.01693486642666997, 0.019269267727556993, 0.027260388202869024, 0.03241285708577202, 0.04286094117253825, 0.040985668691543964, 0.04423455015296973, 0.058241684629551926, 0.07732714116101036, 0.0906011923903769, 0.09534181722944624, 0.0898327134169854, 0.06574629061899628, 0.05051338055653787, 0.04405781420496524, 0.03802729567646601, 0.0280828461663738, -0.009145230756534062, -0.05615702628580621, -0.1091018002613211, -0.15651891035312282, -0.19587398053498006, -0.22288010126965574, -0.24827942547751114, -0.26973725013634287, -0.2818795657506836, -0.262653407719176, -0.2549673476350147, -0.2484330572826341, -0.23968473227968623, -0.20696527841948864, -0.16541852364674803, -0.12937911721629014, -0.09328694275121485, -0.06235105742671365, -0.03500982468043112, -0.030220997603651156, 0.02122006062007742, 0.04413006281108878, 0.07154809799993345, 0.09380954325614788, 0.12087922779299909, 0.1403830635094181, 0.1732093386318585, 0.18738138508241065, 0.19236083589030883, 0.18768820235358596, 0.17869752704870479, 0.16722394922238948, 0.17386289594852755, 0.19863742234708504, 0.2125931063078106, 0.22538809395444304, 0.2301558125499028, 0.22089797597882743, 0.21591365415272712, 0.20954800424164688, 0.19419545226867285, 0.16479735083949265, 0.14307750099224847, 0.11725052460489493, 0.0996681297190225, 0.10230678751819156, 0.11597175545180782, 0.11817682428353571, 0.11656339588351194, 0.11197665402157142, 0.09514115365655584, 0.08724848352833625, 0.09762034045319723, 0.11580204783930625, 0.12792957302398733, 0.14393456200886057, 0.1556315241820947, 0.1590495825892475, 0.16470134250836566, 0.17455156646199654, 0.1961145445856438, 0.22832354972997493, 0.24776566430482383, 0.25778138752665747, 0.26827483007907205, 0.2830115747559887, 0.28812541659965873, 0.2800895329546744, 0.2618267804356158, 0.24214141273053436, 0.22156579515270103, 0.21408842189197763, 0.20419488532711227, 0.1853416030004844, 0.1684583578385901, 0.15809731552840312, 0.14339168619103937, 0.12744406564249644, 0.10272790634500595, 0.0822405689313559, 0.082754016041104, 0.07423601573060701, 0.06831181587787505, 0.0604987041314029, 0.0760240586989056, 0.10273339280508154, 0.12462665009276819, 0.14753872745386154, 0.15902210740965828, 0.16700456056693724, 0.1713554334329892, 0.1648342605111459, 0.15465574314490382, 0.13853689628365728, 0.12234307727517368, 0.10865227232807229, 0.09349677247119281, 0.09172540623037406, 0.06057433118437139, 0.03707335408355128, 0.014018476251472123, -0.0035740175058727175, -0.014923418398312904, -0.02404419210722253, -0.019747998379363807, -0.026527356588257334, -0.03392967590760776, -0.044128875648892674, -0.046830483700910364, -0.04681800586472917, -0.03430887928806925, -0.03289222593839902, -0.03140747216371764, -0.035470329210181006, -0.039844700637347685, -0.042020123258206254, -0.05042513957645056, -0.05164929606992885, -0.05441295946430813, -0.05994673608993928, -0.0707786495591396, -0.08164948034487729, -0.08365198901923243], "in_signal": [0.0, 0.0009572649572646696, 0.003100338471277908, 0.00586724406235632, 0.008547648795396455, 0.01229019667689097, 0.01631472875866718, 0.021623971241441393, 0.025496310731461906, 0.029243958615763472, 0.035043503818521164, 0.043500231287019006, 0.05292042350769058, 0.06140470225204171, 0.06709030448503045, 0.06682150171182362, 0.06355987748076647, 0.059659464825606225, 0.05533303099577819, 0.049882994029897314, 0.03807734907261104, 0.01923047400092759, -0.006435980851522149, -0.03645256675184228, -0.06833684950846984, -0.09924549986070702, -0.12905228498406784, -0.15718927801452287, -0.18212733556175503, -0.19823254999323922, -0.20957950952159435, -0.2173502190738023, -0.2218171217149791, -0.21884675305588103, -0.20816110717405442, -0.19240470918250158, -0.17258115589624423, -0.1505351362023381, -0.1274300738979567, -0.10798825863909561, -0.08214659478726101, -0.05689126326759106, -0.03120339101408616, -0.0062008041600393506, 0.01921520223056834, 0.04344877448633829, 0.06940088731544233, 0.092996986868836, 0.11286975667313057, 0.12783344580922165, 0.1380062620571183, 0.14384979949017254, 0.14985241878184355, 0.15960941949489185, 0.1702061568574756, 0.1812425442768691, 0.19102519793147585, 0.19699975354094618, 0.2007825336633024, 0.2025356277789713, 0.20086759267691162, 0.19365354430942783, 0.18353833564599195, 0.17028077343777256, 0.15615824469402256, 0.14538795325885637, 0.13950471369744666, 0.13523913581466446, 0.13150398782843398, 0.1275985210670615, 0.12110704758496037, 0.11433533477363554, 0.11099233590954788, 0.11195427829549956, 0.11514933724119712, 0.12090638219472982, 0.12785141059220279, 0.13409104499161173, 0.14021310449496252, 0.14708079688836934, 0.15688754642782424, 0.17117474708825436, 0.18649293053156826, 0.20075062193058613, 0.21425546356028333, 0.22800668579942443, 0.2400304319594713, 0.24804225215851194, 0.25079915781393275, 0.2490676087972531, 0.24356724606834268, 0.2376714812330697, 0.2309761620518782, 0.22184925024159946, 0.2111710717609976, 0.2005563205144787, 0.18912339364979083, 0.17678752804833198, 0.16197560370766678, 0.1460285967524046, 0.13337368061014448, 0.12154614763423699, 0.11089928128296461, 0.10081916585265228, 0.09586014442190295, 0.09723479409853866, 0.10271316529738457, 0.11167827772867997, 0.12114704366487564, 0.13031854704528797, 0.13852592432282823, 0.14378759156049178, 0.1459612218773742, 0.14447635675863083, 0.1400497008619394, 0.133770215155166, 0.12571552661837135, 0.1189175025407719, 0.10724886826949179, 0.09321376543230368, 0.07737470759613736, 0.061184962575735344, 0.0459632863809257, 0.031961790683296055, 0.021619832870764084, 0.0119903949789598, 0.002806380801646289, -0.006580670488461502, -0.014630633130951275, -0.02106810767770686, -0.023716261999779338, -0.025551454787503276, -0.026722658262746148, -0.02847219245223312, -0.03074669408925603, -0.03300137992304608, -0.036486131853726976, -0.03951876469696736, -0.04249760365043551, -0.04598743013833627, -0.05094567402249693, -0.057086435286973006, -0.06239954603342489], "in_upper_bb": [null, 14.654852813742385, 14.693997792470277, 14.699516312525052, 14.690945765413309, 14.72891110877242, 14.741616378918138, 14.792896119446539, 14.78422551470608, 14.790849120768216, 14.856792288121321, 14.947133306288114, 15.00034149172146, 15.021457062073408, 15.018595689394521, 15.011434128379193, 15.000977106161589, 14.991826274044538, 14.983249830037542, 14.974852600651461, 15.021021924840404, 15.10746178042198, 15.208238975527973, 15.288321923761353, 15.348580055106694, 15.376465527019926, 15.39879760715497, 15.3999893368865, 15.396842819129594, 15.355756875422763, 15.2880047507469, 15.186718874809069, 15.069526155506376, 14.950486065022764, 14.854891719696848, 14.806332475506002, 14.753185034326847, 14.680380288895204, 14.607721007545463, 14.510734424139093, 14.62823627516291, 14.700140919389549, 14.796768192771665, 14.88197289770883, 14.978831416536288, 15.05891675049727, 15.166471627829656, 15.217631465432126, 15.239660385311579, 15.268762722330797, 15.265581310167184, 15.235068046702779, 15.209343766821835, 15.269279723997759, 15.32239027833818, 15.373196275605576, 15.410897056202257, 15.416906434080142, 15.423632958811138, 15.36254096125786, 15.37061351061595, 15.344180811605003, 15.331174111524826, 15.321105106210123, 15.320065174723574, 15.325642011650901, 15.349548605602735, 15.363341191945228, 15.372307882195003, 15.372116147130766, 15.359750106428004, 15.338883434060996, 15.359505378788892, 15.391087527338758, 15.42292197875485, 15.469606824515079, 15.517867126311268, 15.558491890817448, 15.604883911810845, 15.665894801282564, 15.767564868770798, 15.90058339795956, 15.998798068377784, 16.060529514596016, 16.12436832040743, 16.21830166466432, 16.29558444188648, 16.337873423154658, 16.353634444184866, 16.35457735571322, 16.31675003312626, 16.28627684409949, 16.273433088974613, 16.26046491738961, 16.238569303097105, 16.227090977384865, 16.20727599934527, 16.16816997707933, 16.141739718575568, 16.132079874219894, 16.13213173251826, 16.119177242581515, 16.10938292810155, 16.102770399497356, 16.108330454069424, 16.139093725293666, 16.18384597546851, 16.26475589113392, 16.32442496872957, 16.379208020300375, 16.426894255668362, 16.450959788635863, 16.46873957159821, 16.476819476713782, 16.48152550887336, 16.486819586478777, 16.487323748760474, 16.494398645253465, 16.478453621112894, 16.459014179515748, 16.466816759011728, 16.466336455628404, 16.465075036326176, 16.461272896857576, 16.459938399871124, 16.444500286715638, 16.421857918923884, 16.37840970219033, 16.33517675318941, 16.280345961544437, 16.218597579204065, 16.171570211256267, 16.127814922241146, 16.09862008520993, 16.07105993464056, 16.03667406947588, 16.012332922747884, 15.916022025196208, 15.917753298847755, 15.921976066581344, 15.941502923952697, 15.960953353314304, 15.961804425900318], "in_lower_bb": [null, 14.485147186257615, 14.49266887419639, 14.510483687474949, 14.525054234586689, 14.517755557894246, 14.524097906796147, 14.50835388055346, 14.51799670751614, 14.525150879231779, 14.49775316642413, 14.457866693711887, 14.445812354432388, 14.45168579506945, 14.464337643938814, 14.450690871620807, 14.449258187956058, 14.456273725955459, 14.462318591015086, 14.46243739934854, 14.389768075159594, 14.248328219578022, 14.067551024472028, 13.898468076238641, 13.746209944893305, 13.620324472980071, 13.492492392845028, 13.371800663113502, 13.269447180870403, 13.230533124577239, 13.190285249253098, 13.169571125190933, 13.166763844493628, 13.200603934977236, 13.238188280303149, 13.254247524493996, 13.27739496567315, 13.314609711104797, 13.355268992454539, 13.404905575860903, 13.335903724837094, 13.31349908061045, 13.299871807228335, 13.308667102291173, 13.324218583463708, 13.354133249502729, 13.389078372170344, 13.47391853456787, 13.580889614688425, 13.640787277669206, 13.741968689832818, 13.870481953297222, 14.015186233178163, 14.07225027600224, 14.115149721661822, 14.163713724394423, 14.214012943797742, 14.281003565919859, 14.350277041188862, 14.50871903874214, 14.528646489384048, 14.585579188394995, 14.620585888475174, 14.64165489378988, 14.645284825276427, 14.664707988349098, 14.657801394397268, 14.664008808054774, 14.677542117804997, 14.705733852869228, 14.735099893571993, 14.783966565939004, 14.791364621211113, 14.774782472661244, 14.760948021245152, 14.73687317548492, 14.715592873688733, 14.70996810918255, 14.698576088189157, 14.68171519871744, 14.6540451312292, 14.636026602040443, 14.644811931622218, 14.696080485403979, 14.747241679592568, 14.75830833533568, 14.766005558113525, 14.806716576845341, 14.865455555815137, 14.93851264428678, 15.06233996687374, 15.184813155900505, 15.265656911025383, 15.32162508261039, 15.387520696902893, 15.439019022615138, 15.491854000654733, 15.565460022920666, 15.606890281424432, 15.622460125780105, 15.63040826748174, 15.619362757418486, 15.61115707189845, 15.59976960050265, 15.597209545930578, 15.576766274706337, 15.54903402453149, 15.505124108866081, 15.487455031270432, 15.478671979699625, 15.479985744331639, 15.480920211364138, 15.486140428401786, 15.504060523286213, 15.522864491126638, 15.535570413521215, 15.555066251239523, 15.585491354746534, 15.616436378887112, 15.652815820484257, 15.634723240988272, 15.635703544371596, 15.63846496367382, 15.646267103142417, 15.637601600128871, 15.610719713284363, 15.585362081076113, 15.565810297809671, 15.558043246810588, 15.562874038455563, 15.589622420795935, 15.600649788743729, 15.612405077758854, 15.610599914790074, 15.607650065359435, 15.612035930524124, 15.601377077252115, 15.65468797480379, 15.642956701152238, 15.621733933418653, 15.581497076047306, 15.536546646685698, 15.51419557409968], "out_sma_10": [15.74, 15.71, 15.69, 15.682500000000001, 15.663999999999998, 15.673333333333334, 15.68142857142857, 15.6525, 15.644444444444446, 15.647, 15.634, 15.625500000000002, 15.627500000000001, 15.632500000000002, 15.623500000000002, 15.614, 15.599969999999999, 15.61797, 15.613469999999998, 15.594470000000001, 15.55247, 15.51797, 15.48197, 15.45072, 15.44222, 15.427719999999999, 15.435750000000002, 15.412749999999999, 15.394250000000003, 15.379249999999999, 15.39925, 15.42225, 15.449250000000001], "out_sma_50": [15.74, 15.71, 15.69, 15.682500000000001, 15.663999999999998, 15.673333333333334, 15.68142857142857, 15.6525, 15.644444444444446, 15.647, 15.643636363636364, 15.639583333333334, 15.641923076923076, 15.646785714285715, 15.637, 15.63625, 15.633511764705883, 15.633316666666666, 15.628142105263159, 15.620735, 15.600223809523808, 15.584304545454545, 15.572378260869565, 15.565091666666667, 15.559088, 15.556046153846154, 15.560266666666667, 15.554542857142858, 15.547489655172415, 15.54024, 15.535393548387097, 15.5336625, 15.535066666666665], "out_sma_200": [15.74, 15.71, 15.69, 15.682500000000001, 15.663999999999998, 15.673333333333334, 15.68142857142857, 15.6525, 15.644444444444446, 15.647, 15.643636363636364, 15.639583333333334, 15.641923076923076, 15.646785714285715, 15.637, 15.63625, 15.633511764705883, 15.633316666666666, 15.628142105263159, 15.620735, 15.600223809523808, 15.584304545454545, 15.572378260869565, 15.565091666666667, 15.559088, 15.556046153846154, 15.560266666666667, 15.554542857142858, 15.547489655172415, 15.54024, 15.535393548387097, 15.5336625, 15.535066666666665], "out_ema_10": [15.74, 15.729090909090909, 15.714710743801652, 15.704763335837715, 15.68389727477631, 15.690461406635162, 15.697650241792406, 15.652622925102877, 15.639418756902352, 15.644978982920104, 15.638619167843721, 15.630688410053953, 15.637835971862325, 15.65095670425099, 15.62351003075081, 15.62378093425066, 15.617584400750541, 15.61984178243226, 15.604416003808211, 15.581794912206718, 15.510559473623678, 15.463185023873917, 15.435333201351385, 15.428454437469316, 15.426008176111258, 15.435824871363756, 15.478402167479437, 15.46414722793772, 15.443393186494498, 15.422776243495498, 15.416816926496317, 15.42830475804244, 15.455885711125632], "out_ema_50": [15.74, 15.73764705882353, 15.734209919261822, 15.731299726349594, 15.725758560610394, 15.725532734704105, 15.725707921578454, 15.714895846222436, 15.709605813037244, 15.70805264389853, 15.704207442177019, 15.699924797385764, 15.698751275919657, 15.69919240235418, 15.691380935595193, 15.688777761650284, 15.684892359232627, 15.682739717694094, 15.676946003274718, 15.669222630597279, 15.650429586260131, 15.634726465230322, 15.621992094044819, 15.61318848251365, 15.605416385160172, 15.60049809554605, 15.603223660426597, 15.59525410511575, 15.585636297071995, 15.575611344245642, 15.568332468000715, 15.564868449647747, 15.56546184377921], "out_ema_200": [15.74, 15.739402985074626, 15.738513403133586, 15.73773217524171, 15.736262203348758, 15.736100390380114, 15.736039689978323, 15.733193523908888, 15.731669210238154, 15.731055586255685, 15.729851053059111, 15.728509251536137, 15.727927069928812, 15.727748691123551, 15.725482534992969, 15.724482708774135, 15.723141587293796, 15.722214805330674, 15.720351971446787, 15.717960409541845, 15.71270707213347, 15.708103021664481, 15.704141797568317, 15.701090635403459, 15.69824396241437, 15.696072380698805, 15.695812954025186, 15.692869541547324, 15.689457904318, 15.685881208752647, 15.682937117123268, 15.680917842326023, 15.67991368469094], "out_macd": [0.0, -0.004786324786325125, -0.010874911729613856, -0.014723520739545748, -0.02315506887280172, -0.019126736853296578, -0.01495494695934596, -0.03385220619389173, -0.03790160068028925, -0.033462788945353594, -0.034390069905784415, -0.03592124365078675, -0.030728616315379043, -0.023119251692875764, -0.0336461682798852, -0.03153881041181705, -0.032344284328152284, -0.029391942988208797, -0.03432225170491243, -0.04218135680540591, -0.0709919792424838, -0.08796905403800181, -0.095481359885909, -0.0932989059503857, -0.08912975935189316, -0.07966242501573184, -0.056180468769269964, -0.0586811529776643, -0.0639602513976012, -0.06896284700983024, -0.06731003334978425, -0.058068540785932043, -0.04218909742922783], "out_signal": [0.0, -0.0009572649572650249, -0.0029407943117347917, -0.005297339597296983, -0.008868885452397932, -0.01092045573257766, -0.011727353977931322, -0.016152324421123403, -0.020502179672956575, -0.02309430152743598, -0.025353455203105668, -0.027467012892641883, -0.028119333577189317, -0.027119317200326606, -0.02842468741623833, -0.029047512015354077, -0.02970686647791372, -0.02964388177997274, -0.03057955576496068, -0.032899915973049726, -0.040518328626936544, -0.0500084737091496, -0.05910305094450148, -0.06594222194567834, -0.07057972942692131, -0.07239626854468342, -0.06915310858960073, -0.06705871746721345, -0.06643902425329101, -0.06694378880459886, -0.06701703771363594, -0.06522733832809516, -0.06061969014832169], "out_upper_bb": [null, 15.794852813742388, 15.781651513899119, 15.763122577482989, 15.772258948821795, 15.780415856028062, 15.788154745305818, 15.843661861109526, 15.829677030970446, 15.822385290147151, 15.81151077556927, 15.802089743463316, 15.79842326124344, 15.801486773048795, 15.804238068120187, 15.797928693710707, 15.791676581943362, 15.786768007871776, 15.783943621669836, 15.786221387101145, 15.838727324030499, 15.857282631016172, 15.860436156274178, 15.85080232577118, 15.846163870656625, 15.822137821777075, 15.811466520793791, 15.812232734739283, 15.807921748576454, 15.789827480624227, 15.775964384646766, 15.764963789993766, 15.750186841163012], "out_lower_bb": [null, 15.625147186257614, 15.59834848610088, 15.601877422517013, 15.5557410511782, 15.566250810638605, 15.574702397551324, 15.461338138890474, 15.459211857918445, 15.47161470985285, 15.47576195170346, 15.477076923203352, 15.485422892602712, 15.492084655522634, 15.469761931879814, 15.474571306289294, 15.475346947468404, 15.479865325461555, 15.472340588856481, 15.455248612898854, 15.347742675969497, 15.286187368983825, 15.24903384372582, 15.23241767422882, 15.219556129343374, 15.219582178222923, 15.224253479206213, 15.218487265260713, 15.199798251423545, 15.18389251937577, 15.175755615353236, 15.175256210006234, 15.181033158836984], "overall_sma_10": [14.54, 14.57, 14.593333333333334, 14.605, 14.607999999999999, 14.623333333333333, 14.632857142857143, 14.650625, 14.65111111111111, 14.657999999999998, 14.690999999999999, 14.729000000000003, 14.762, 14.789200000000003, 14.8082, 14.7957, 14.7897, 14.782790000000002, 14.787290000000002, 14.779289999999998, 14.71979, 14.62679, 14.51379, 14.39759, 14.28659, 14.201089999999999, 14.101589999999998, 13.989, 13.879, 13.806999999999999, 13.758499999999998, 13.729499999999998, 13.7225, 13.753499999999999, 13.80649, 13.85949, 13.928989999999999, 14.00599, 14.08399, 14.10864, 14.205639999999999, 14.284140000000003, 14.37414, 14.43714, 14.496559999999999, 14.553560000000001, 14.626560000000001, 14.68556, 14.73656, 14.800909999999998, 14.801910000000001, 14.82141, 14.850389999999999, 14.904390000000001, 14.940980000000001, 14.983349999999998, 14.998349999999999, 15.012349999999998, 15.03735, 15.070350000000001, 15.09735, 15.108350000000002, 15.10137, 15.05837, 15.02437, 15.007, 15.009, 15.014999999999997, 15.0125, 15.007500000000002, 14.997499999999999, 15.014500000000002, 15.0495, 15.107499999999998, 15.1595, 15.19948, 15.224459999999999, 15.25346, 15.290960000000002, 15.34011, 15.424109999999999, 15.522109999999998, 15.59411, 15.649110000000002, 15.712110000000001, 15.77713, 15.837129999999998, 15.891129999999999, 15.92813, 15.952980000000002, 15.95498, 15.94898, 15.944980000000001, 15.93298, 15.913979999999999, 15.888979999999998, 15.862, 15.842500000000001, 15.820500000000001, 15.801559999999998, 15.80756, 15.78956, 15.775559999999999, 15.769559999999998, 15.79156, 15.82688, 15.87088, 15.92738, 15.991379999999998, 16.05632, 16.09932, 16.14232, 16.17932, 16.21132, 16.21283, 16.195510000000002, 16.17151, 16.15251, 16.10351, 16.05551, 16.00222, 15.959719999999999, 15.924220000000002, 15.89622, 15.884710000000002, 15.859709999999998, 15.83571, 15.79171, 15.78971, 15.78771, 15.806000000000001, 15.8125, 15.815999999999999, 15.812999999999999, 15.794, 15.789000000000001, 15.778, 15.779, 15.771, 15.756, 15.716999999999999, 15.684999999999999, 15.66, 15.658000000000001, 15.651999999999997, 15.642, 15.642, 15.629, 15.632, 15.641000000000002, 15.631, 15.638000000000002, 15.647, 15.634, 15.625500000000002, 15.627500000000001, 15.632500000000002, 15.623500000000002, 15.614, 15.599969999999999, 15.61797, 15.613469999999998, 15.594470000000001, 15.55247, 15.51797, 15.48197, 15.45072, 15.44222, 15.427719999999999, 15.435750000000002, 15.412749999999999, 15.394250000000003, 15.379249999999999, 15.39925, 15.42225, 15.449250000000001], "overall_sma_50": [14.54, 14.57, 14.593333333333334, 14.605, 14.607999999999999, 14.623333333333333, 14.632857142857143, 14.650625, 14.65111111111111, 14.657999999999998, 14.677272727272726, 14.7025, 14.723076923076924, 14.736571428571429, 14.741466666666668, 14.7310625, 14.725117647058823, 14.724049999999998, 14.722784210526314, 14.718645, 14.697519047619048, 14.668086363636364, 14.63208260869565, 14.595329166666666, 14.559516, 14.527226923076922, 14.494181481481482, 14.461532142857143, 14.431824137931034, 14.414763333333333, 14.394609677419353, 14.374778125, 14.356451515151516, 14.347732352941177, 14.344365714285715, 14.341744444444446, 14.341427027027027, 14.341652631578947, 14.342635897435898, 14.3382325, 14.348519512195123, 14.353197619047618, 14.36056511627907, 14.368052272727272, 14.378186666666668, 14.387791304347825, 14.402093617021277, 14.4133, 14.42302857142857, 14.430768, 14.435368, 14.438168000000001, 14.444564, 14.456364, 14.467763999999999, 14.478638, 14.489038, 14.495137999999999, 14.504838, 14.513238, 14.516637999999999, 14.514038000000001, 14.512438, 14.510198, 14.510998000000003, 14.520897999999999, 14.532898, 14.54158, 14.54988, 14.558880000000002, 14.572179999999998, 14.591579999999999, 14.61958, 14.652179999999998, 14.68558, 14.720576000000001, 14.757472, 14.794471999999999, 14.832271999999998, 14.865502, 14.905302, 14.950102000000001, 14.993902, 15.031302, 15.066704, 15.104104, 15.139100000000001, 15.171500000000002, 15.201100000000002, 15.234369999999998, 15.25517, 15.28307, 15.30807, 15.33047, 15.350187999999998, 15.371188, 15.386187999999999, 15.402888, 15.417888, 15.4345, 15.456299999999999, 15.476700000000001, 15.493104, 15.503504, 15.520304000000001, 15.539893999999999, 15.560694000000002, 15.585894000000001, 15.608694, 15.631694, 15.656694, 15.683494000000001, 15.708694000000001, 15.734094, 15.757995999999999, 15.777596, 15.793196, 15.813396000000001, 15.826896, 15.841296, 15.857638000000001, 15.872538000000002, 15.883638000000001, 15.891838, 15.903038000000002, 15.909641999999998, 15.915446, 15.921046, 15.926646, 15.930816, 15.934016, 15.930616, 15.928016, 15.924615999999999, 15.919415999999998, 15.912016, 15.90362, 15.89862, 15.89522, 15.89142, 15.886419999999998, 15.87782, 15.871020000000001, 15.86962, 15.86702, 15.862620000000001, 15.85962, 15.855920000000001, 15.85752, 15.859307999999999, 15.851108000000002, 15.847507999999998, 15.845308, 15.842508, 15.833808, 15.822744, 15.811944, 15.795144, 15.782044, 15.768038, 15.754838000000001, 15.741738, 15.728338, 15.710738, 15.694836, 15.680036, 15.667786, 15.653086, 15.646886000000002, 15.644086, 15.636944000000002, 15.628644, 15.619344000000002, 15.611344, 15.602344, 15.597944], "overall_sma_200": [14.54, 14.57, 14.593333333333334, 14.605, 14.607999999999999, 14.623333333333333, 14.632857142857143, 14.650625, 14.65111111111111, 14.657999999999998, 14.677272727272726, 14.7025, 14.723076923076924, 14.736571428571429, 14.741466666666668, 14.7310625, 14.725117647058823, 14.724049999999998, 14.722784210526314, 14.718645, 14.697519047619048, 14.668086363636364, 14.63208260869565, 14.595329166666666, 14.559516, 14.527226923076922, 14.494181481481482, 14.461532142857143, 14.431824137931034, 14.414763333333333, 14.394609677419353, 14.374778125, 14.356451515151516, 14.347732352941177, 14.344365714285715, 14.341744444444446, 14.341427027027027, 14.341652631578947, 14.342635897435898, 14.3382325, 14.348519512195123, 14.353197619047618, 14.36056511627907, 14.368052272727272, 14.378186666666668, 14.387791304347825, 14.402093617021277, 14.4133, 14.42302857142857, 14.430768, 14.437419607843138, 14.443238461538462, 14.452984905660378, 14.467374074074074, 14.480512727272727, 14.494141071428572, 14.5067, 14.51658448275862, 14.527150847457627, 14.537365, 14.545604918032787, 14.550514516129033, 14.555903174603174, 14.5597171875, 14.564183076923078, 14.571846969696969, 14.581670149253732, 14.589880882352942, 14.597491304347827, 14.604527142857144, 14.609252112676058, 14.614956944444446, 14.623519178082192, 14.63374189189189, 14.643558666666667, 14.654430263157893, 14.66514935064935, 14.674955128205129, 14.685272151898735, 14.696475000000001, 14.709851851851852, 14.725585365853659, 14.740457831325303, 14.754619047619046, 14.769270588235294, 14.784976744186046, 14.799859770114942, 14.813156818181819, 14.824919101123594, 14.836086666666668, 14.846679120879122, 14.858563043478261, 14.869976344086021, 14.87997659574468, 14.889766315789474, 14.899977083333333, 14.909358762886598, 14.918191836734694, 14.92548282828283, 14.932634, 14.941815841584157, 14.94983725490196, 14.95789708737864, 14.96551346153846, 14.97565142857143, 14.98742075471698, 14.999220560747665, 15.011635185185185, 15.023271559633027, 15.034787272727273, 15.046095495495496, 15.056308928571427, 15.06598761061947, 15.074794736842104, 15.083232173913043, 15.091566379310343, 15.099416239316238, 15.108319491525423, 15.114047899159663, 15.119847499999999, 15.125114049586777, 15.130359016393443, 15.135762601626015, 15.14103870967742, 15.147350399999999, 15.15253015873016, 15.157392125984252, 15.161709375, 15.166424806201551, 15.17122153846154, 15.177090076335878, 15.182036363636364, 15.18690827067669, 15.191185074626866, 15.19525037037037, 15.199329411764706, 15.202691970802919, 15.206440579710145, 15.209919424460432, 15.212991428571428, 15.215381560283689, 15.21745633802817, 15.219991608391608, 15.223602777777778, 15.226750344827586, 15.229649315068494, 15.232576870748298, 15.234991891891893, 15.238246979865771, 15.241525333333332, 15.2429059602649, 15.245123684210526, 15.247900653594773, 15.250251948051947, 15.252476129032258, 15.255152564102564, 15.258049681528664, 15.259581012658229, 15.26187924528302, 15.263928125000001, 15.266201863354036, 15.267861111111111, 15.269162576687117, 15.268679878048781, 15.268566666666668, 15.268816265060241, 15.269586826347307, 15.270452380952381, 15.271692307692309, 15.274035294117645, 15.27477192982456, 15.27520930232558, 15.275526011560695, 15.276183908045978, 15.277348571428572, 15.279068181818182], "overall_ema_10": [14.54, 14.550909090909089, 14.567107438016526, 14.58036063110443, 14.587567789085442, 14.608010009251725, 14.622917280296864, 14.650568683879253, 14.651374377719389, 14.663851763588589, 14.701333261117934, 14.751999940914672, 14.791636315293822, 14.813520621604034, 14.812880508585119, 14.769629507024188, 14.74424232392888, 14.737270992305445, 14.73049444824991, 14.71404091220447, 14.634215291803658, 14.527994329657538, 14.402904451537985, 14.28419455125835, 14.177977360120467, 14.094708749189472, 14.01112534024593, 13.93273891474667, 13.872240930247274, 13.880924397475042, 13.864392688843216, 13.845412199962631, 13.831700890878516, 13.873209819809693, 13.938062579844294, 13.994778474418059, 14.055727842705684, 14.10923187130465, 14.158462440158349, 14.159923814675011, 14.26902857564319, 14.319205198253519, 14.382986071298333, 14.438806785607728, 14.508860097315413, 14.56543098871261, 14.655352627128497, 14.707106694923315, 14.740360023119075, 14.753021837097425, 14.756108775806982, 14.753179907478438, 14.790747197027812, 14.870611343022755, 14.928682007927708, 14.985958006486307, 15.026692914397886, 15.036385111780088, 15.055224182365524, 15.070637967389974, 15.065067427864523, 15.025964259161881, 15.00124348476881, 14.96465376026539, 14.943807622035319, 14.966751690756169, 15.014615019709593, 15.037412288853304, 15.051519145425429, 15.058515664438987, 15.036967361813716, 15.033882386938494, 15.07135831658604, 15.127474986297669, 15.171570443334456, 15.225793999091827, 15.271976908347858, 15.300708379557339, 15.33512503781964, 15.379920485488796, 15.452662215399924, 15.5521781762363, 15.62632759873879, 15.681540762604463, 15.739442442130922, 15.808634725379845, 15.857937502583509, 15.87831250211378, 15.87498295627491, 15.866804236952198, 15.854658012051798, 15.870174737133288, 15.879233875836325, 15.866645898411539, 15.856346644154895, 15.858829072490368, 15.8499510593103, 15.836323593981152, 15.800628395075487, 15.771532323243578, 15.787617355381109, 15.782596018039088, 15.782124014759253, 15.776283284803023, 15.822413596657018, 15.895283851810285, 15.959777696935687, 16.02890902476556, 16.07456192935364, 16.113732487652975, 16.145781126261525, 16.1538209214867, 16.15312620848912, 16.13801235240019, 16.121119197418334, 16.108188434251364, 16.090335991660208, 16.101183993176534, 16.044605085326253, 16.001949615266934, 15.957431503400219, 15.922443957327452, 15.89927232872246, 15.879404632591104, 15.888603790301811, 15.872494010246935, 15.853858735656582, 15.827702601900839, 15.817211219737048, 15.812263725239402, 15.835488502468602, 15.834490592928855, 15.833674121487245, 15.820278826671382, 15.805682676367493, 15.795558553391583, 15.770911543684022, 15.761654899377834, 15.74862673585459, 15.728876420244664, 15.696353434745633, 15.662470992064609, 15.64747626623468, 15.664298763282918, 15.667153533595114, 15.664034709305092, 15.663301125795074, 15.649973648377786, 15.662705712309098, 15.674941037343807, 15.634042666917658, 15.624216727478082, 15.632540958845702, 15.628442602691937, 15.62236212947522, 15.631023560479726, 15.645382913119775, 15.618949656188907, 15.620049718700013, 15.614531588027283, 15.617344026567777, 15.602372385373634, 15.580122860760245, 15.509191431531109, 15.46206571670727, 15.434417404578674, 15.427705149200733, 15.425395122073326, 15.435323281696355, 15.477991775933381, 15.463811453036403, 15.443118461575239, 15.422551468561558, 15.416633019732183, 15.428154288871784, 15.455762599986006], "overall_ema_50": [14.54, 14.54235294117647, 14.546182237600922, 14.549861365538142, 14.55261190022292, 14.558391825704375, 14.563552930578714, 14.571844972516805, 14.575105953986734, 14.580788073438235, 14.592129717617128, 14.607340316926262, 14.621562265282096, 14.632951980369073, 14.639895039962443, 14.637350136434506, 14.637061895790016, 14.639761429288447, 14.642123726179095, 14.642040442799523, 14.627646699944641, 14.604993888182106, 14.57499412786124, 14.54264141696472, 14.509596655515123, 14.47863208078904, 14.445548469777707, 14.411605392531524, 14.379777730079308, 14.361747230860512, 14.339325770826767, 14.316607113147285, 14.295171540082684, 14.285949126746107, 14.283751121775673, 14.282427548372706, 14.284293134711032, 14.286869874526285, 14.29052203630957, 14.285658427042529, 14.304260057354586, 14.313700839419113, 14.327673355520325, 14.341882243539136, 14.360792743792503, 14.378800871486916, 14.405514562801155, 14.426474776024639, 14.444652235788379, 14.458979599090794, 14.471176477557822, 14.481718576477125, 14.50046686759567, 14.529076010042898, 14.554994597884354, 14.582002652869281, 14.606629999815583, 14.625193529234581, 14.645382018284206, 14.664778801880905, 14.67949335866989, 14.686179893624011, 14.69417283897209, 14.698322923718283, 14.704271044356782, 14.718613356342791, 14.738667734525428, 14.754406254740118, 14.768547185926781, 14.781153178635536, 14.787382465747868, 14.79650472199305, 14.813896693679599, 14.836096823339224, 14.857034202816118, 14.88106423407823, 14.904544068035946, 14.92515018301493, 14.947301156230031, 14.97217169912297, 15.003851240333836, 15.042915897575647, 15.07887998002366, 15.112257235709007, 15.147070677445909, 15.185224768526462, 15.220306150152876, 15.24970590897041, 15.273639010579414, 15.295457088595908, 15.315243085121558, 15.339743356293262, 15.362498518791567, 15.380047596486014, 15.39690847505519, 15.415461083876556, 15.430933198234337, 15.444426013989855, 15.452095582068685, 15.459487912183638, 15.475194268568593, 15.48636312078159, 15.497878292515646, 15.507765418299346, 15.52824520581702, 15.555498335000667, 15.582733694412406, 15.612430412278586, 15.638609611797074, 15.664154332903072, 15.688697300240207, 15.708356229642552, 15.725675593185981, 15.739178511100258, 15.75117543223358, 15.762894042734224, 15.772584472430921, 15.787385081355199, 15.787487627184406, 15.788370465334037, 15.78714417257584, 15.786275773651298, 15.786617900174777, 15.786750531540472, 15.792368157754572, 15.792667445685765, 15.791778526247109, 15.78857152521781, 15.78784323011123, 15.787927809322555, 15.79389142464324, 15.795307447206252, 15.796667939472673, 15.79522998106198, 15.793064099451707, 15.791375311237914, 15.786223338248192, 15.7836263445914, 15.779954723234875, 15.77446630271586, 15.765663702609356, 15.755637675056047, 15.748749923093065, 15.748406788854123, 15.745724169683374, 15.741970280676183, 15.738755759865352, 15.732922200654947, 15.732415447688087, 15.73232072424934, 15.721249323298386, 15.71571013414943, 15.713917579869062, 15.70984238065851, 15.705338757887587, 15.703952924244938, 15.704190064470627, 15.696182610961975, 15.69339113602229, 15.689324816962595, 15.686998353552298, 15.681037633805149, 15.673153805028477, 15.654206596988145, 15.638355357890571, 15.62547867718898, 15.616538336907059, 15.608634872714624, 15.603590367902287, 15.606194667200237, 15.598108601819835, 15.58837885272886, 15.57824634870028, 15.570864138947327, 15.567300839380765, 15.56779884567956], "overall_ema_200": [14.54, 14.540597014925373, 14.541586099353978, 14.542565342146476, 14.543335836254473, 14.544894683654926, 14.54633851764841, 14.548613756278776, 14.549672325868041, 14.551367128595723, 14.554537604928106, 14.55877106159549, 14.56286289182837, 14.566336892904705, 14.568761401433017, 14.568823477040649, 14.569432198662135, 14.57079008723266, 14.572075758006465, 14.572751621110879, 14.56978891841326, 14.564616889374323, 14.557406771072092, 14.549372872852471, 14.540921401480805, 14.532753029326768, 14.52382016336332, 14.514428917956721, 14.505330122753172, 14.49950594242727, 14.492446181806102, 14.485158160096589, 14.478042158503587, 14.47388253503589, 14.47145484812011, 14.469251317293047, 14.46786573204635, 14.466692938692656, 14.465830322387257, 14.462851911219225, 14.46580860862003, 14.466596582663612, 14.468620497263975, 14.470823278385728, 14.474338469645572, 14.477777887858055, 14.48357114270524, 14.48811272337484, 14.49211160174922, 14.495274670388532, 14.498008255757801, 14.500416133809964, 14.50498711755315, 14.512201176084961, 14.518945442989589, 14.526156931119045, 14.532961339764627, 14.538404510513239, 14.544390535284252, 14.550316997619733, 14.555189465305109, 14.558122903461278, 14.561425163128332, 14.56379904210218, 14.566646812827534, 14.571655302252136, 14.578205995762067, 14.583795985853989, 14.589081597935046, 14.594065860642159, 14.597507991382038, 14.601711891965302, 14.608063017418385, 14.615743982419197, 14.623249017420003, 14.631672410281496, 14.640111490776208, 14.647971077932663, 14.656349475167165, 14.665554953026199, 14.676643958468725, 14.689811680275007, 14.702450370023515, 14.714664794202385, 14.727454199235197, 14.741310376357236, 14.754628681070098, 14.766721928024625, 14.7776003168005, 14.788071955439301, 14.798140891206076, 14.80950267338313, 14.820552398026086, 14.830397647796971, 14.840144934883568, 14.85039224896433, 14.859940584795531, 14.869045653603537, 14.876716841129872, 14.884317668581316, 14.894025950485979, 14.902642607695075, 14.911372531996617, 14.91971708391705, 14.930764675121857, 14.94362472810572, 14.95662348703004, 14.970388427457602, 14.983419388378422, 14.99642019048411, 15.009291631374817, 15.021039973351188, 15.032273406452171, 15.042599044198916, 15.052574178087484, 15.062498813131391, 15.071926685637548, 15.082653783292896, 15.089692054105903, 15.096859297348631, 15.103428856578994, 15.11001165402597, 15.116827458463522, 15.123525692707666, 15.131550312680725, 15.13820155335057, 15.144488105058524, 15.150115089087794, 15.156283098151597, 15.16258873896601, 15.170324174399186, 15.176888112962379, 15.183386738704048, 15.189124184090078, 15.194605535492167, 15.200131848571846, 15.204707651073619, 15.209834938127614, 15.214612699937291, 15.218845409390653, 15.222140479943981, 15.225004753775385, 15.228537044782597, 15.2336262284166, 15.238067758482106, 15.242166586755918, 15.246324133156357, 15.24974379352296, 15.254422959756562, 15.259155069609733, 15.261054024140979, 15.264227615940571, 15.268265152100367, 15.271665498845637, 15.274882757563592, 15.278814272413706, 15.283104677663323, 15.285262840074633, 15.288643309327623, 15.291638898289538, 15.295005675420985, 15.297393678650627, 15.299210656972512, 15.298123983768807, 15.297645138159167, 15.297768072107832, 15.298760429599296, 15.2999170422401, 15.301708912466568, 15.305373500402224, 15.306315057612153, 15.306749733655813, 15.306981079589587, 15.307807138499145, 15.309520500305124, 15.312211838610548], "overall_macd": [0.0, 0.004786324786323348, 0.011672632527330862, 0.01693486642666997, 0.019269267727556993, 0.027260388202869024, 0.03241285708577202, 0.04286094117253825, 0.040985668691543964, 0.04423455015296973, 0.058241684629551926, 0.07732714116101036, 0.0906011923903769, 0.09534181722944624, 0.0898327134169854, 0.06574629061899628, 0.05051338055653787, 0.04405781420496524, 0.03802729567646601, 0.0280828461663738, -0.009145230756534062, -0.05615702628580621, -0.1091018002613211, -0.15651891035312282, -0.19587398053498006, -0.22288010126965574, -0.24827942547751114, -0.26973725013634287, -0.2818795657506836, -0.262653407719176, -0.2549673476350147, -0.2484330572826341, -0.23968473227968623, -0.20696527841948864, -0.16541852364674803, -0.12937911721629014, -0.09328694275121485, -0.06235105742671365, -0.03500982468043112, -0.030220997603651156, 0.02122006062007742, 0.04413006281108878, 0.07154809799993345, 0.09380954325614788, 0.12087922779299909, 0.1403830635094181, 0.1732093386318585, 0.18738138508241065, 0.19236083589030883, 0.18768820235358596, 0.17869752704870479, 0.16722394922238948, 0.17386289594852755, 0.19863742234708504, 0.2125931063078106, 0.22538809395444304, 0.2301558125499028, 0.22089797597882743, 0.21591365415272712, 0.20954800424164688, 0.19419545226867285, 0.16479735083949265, 0.14307750099224847, 0.11725052460489493, 0.0996681297190225, 0.10230678751819156, 0.11597175545180782, 0.11817682428353571, 0.11656339588351194, 0.11197665402157142, 0.09514115365655584, 0.08724848352833625, 0.09762034045319723, 0.11580204783930625, 0.12792957302398733, 0.14393456200886057, 0.1556315241820947, 0.1590495825892475, 0.16470134250836566, 0.17455156646199654, 0.1961145445856438, 0.22832354972997493, 0.24776566430482383, 0.25778138752665747, 0.26827483007907205, 0.2830115747559887, 0.28812541659965873, 0.2800895329546744, 0.2618267804356158, 0.24214141273053436, 0.22156579515270103, 0.21408842189197763, 0.20419488532711227, 0.1853416030004844, 0.1684583578385901, 0.15809731552840312, 0.14339168619103937, 0.12744406564249644, 0.10272790634500595, 0.0822405689313559, 0.082754016041104, 0.07423601573060701, 0.06831181587787505, 0.0604987041314029, 0.0760240586989056, 0.10273339280508154, 0.12462665009276819, 0.14753872745386154, 0.15902210740965828, 0.16700456056693724, 0.1713554334329892, 0.1648342605111459, 0.15465574314490382, 0.13853689628365728, 0.12234307727517368, 0.10865227232807229, 0.09349677247119281, 0.09172540623037406, 0.06057433118437139, 0.03707335408355128, 0.014018476251472123, -0.0035740175058727175, -0.014923418398312904, -0.02404419210722253, -0.019747998379363807, -0.026527356588257334, -0.03392967590760776, -0.044128875648892674, -0.046830483700910364, -0.04681800586472917, -0.03430887928806925, -0.03289222593839902, -0.03140747216371764, -0.035470329210181006, -0.039844700637347685, -0.042020123258206254, -0.05042513957645056, -0.05164929606992885, -0.05441295946430813, -0.05994673608993928, -0.0707786495591396, -0.08164948034487729, -0.08365198901923243, -0.0715040742880948, -0.0659579408173947, -0.0632541844991259, -0.05961729069422539, -0.061672518730906845, -0.05220954903051833, -0.043402840017048305, -0.05834455984960307, -0.059015769862579504, -0.05168961508798553, -0.050147019579824814, -0.049563538545456254, -0.04255866265191344, -0.033394629827602884, -0.04258640320083629, -0.039331109938260056, -0.03914840313779955, -0.03534430632105412, -0.03953945204786535, -0.04676311947430811, -0.07502367806226928, -0.09152384586694318, -0.09862199618836165, -0.09607927070014632, -0.0915961749962726, -0.08185476183800766, -0.058133087576257125, -0.060423706458632154, -0.06551836562335644, -0.07035870125813126, -0.06856285366420245, -0.059195020322357905, -0.04320375465199788], "overall_signal": [0.0, 0.0009572649572646696, 0.003100338471277908, 0.00586724406235632, 0.008547648795396455, 0.01229019667689097, 0.01631472875866718, 0.021623971241441393, 0.025496310731461906, 0.029243958615763472, 0.035043503818521164, 0.043500231287019006, 0.05292042350769058, 0.06140470225204171, 0.06709030448503045, 0.06682150171182362, 0.06355987748076647, 0.059659464825606225, 0.05533303099577819, 0.049882994029897314, 0.03807734907261104, 0.01923047400092759, -0.006435980851522149, -0.03645256675184228, -0.06833684950846984, -0.09924549986070702, -0.12905228498406784, -0.15718927801452287, -0.18212733556175503, -0.19823254999323922, -0.20957950952159435, -0.2173502190738023, -0.2218171217149791, -0.21884675305588103, -0.20816110717405442, -0.19240470918250158, -0.17258115589624423, -0.1505351362023381, -0.1274300738979567, -0.10798825863909561, -0.08214659478726101, -0.05689126326759106, -0.03120339101408616, -0.0062008041600393506, 0.01921520223056834, 0.04344877448633829, 0.06940088731544233, 0.092996986868836, 0.11286975667313057, 0.12783344580922165, 0.1380062620571183, 0.14384979949017254, 0.14985241878184355, 0.15960941949489185, 0.1702061568574756, 0.1812425442768691, 0.19102519793147585, 0.19699975354094618, 0.2007825336633024, 0.2025356277789713, 0.20086759267691162, 0.19365354430942783, 0.18353833564599195, 0.17028077343777256, 0.15615824469402256, 0.14538795325885637, 0.13950471369744666, 0.13523913581466446, 0.13150398782843398, 0.1275985210670615, 0.12110704758496037, 0.11433533477363554, 0.11099233590954788, 0.11195427829549956, 0.11514933724119712, 0.12090638219472982, 0.12785141059220279, 0.13409104499161173, 0.14021310449496252, 0.14708079688836934, 0.15688754642782424, 0.17117474708825436, 0.18649293053156826, 0.20075062193058613, 0.21425546356028333, 0.22800668579942443, 0.2400304319594713, 0.24804225215851194, 0.25079915781393275, 0.2490676087972531, 0.24356724606834268, 0.2376714812330697, 0.2309761620518782, 0.22184925024159946, 0.2111710717609976, 0.2005563205144787, 0.18912339364979083, 0.17678752804833198, 0.16197560370766678, 0.1460285967524046, 0.13337368061014448, 0.12154614763423699, 0.11089928128296461, 0.10081916585265228, 0.09586014442190295, 0.09723479409853866, 0.10271316529738457, 0.11167827772867997, 0.12114704366487564, 0.13031854704528797, 0.13852592432282823, 0.14378759156049178, 0.1459612218773742, 0.14447635675863083, 0.1400497008619394, 0.133770215155166, 0.12571552661837135, 0.1189175025407719, 0.10724886826949179, 0.09321376543230368, 0.07737470759613736, 0.061184962575735344, 0.0459632863809257, 0.031961790683296055, 0.021619832870764084, 0.0119903949789598, 0.002806380801646289, -0.006580670488461502, -0.014630633130951275, -0.02106810767770686, -0.023716261999779338, -0.025551454787503276, -0.026722658262746148, -0.02847219245223312, -0.03074669408925603, -0.03300137992304608, -0.036486131853726976, -0.03951876469696736, -0.04249760365043551, -0.04598743013833627, -0.05094567402249693, -0.057086435286973006, -0.06239954603342489, -0.06422045168435887, -0.06456794951096605, -0.06430519650859802, -0.0633676153457235, -0.06302859602276017, -0.060864786624311815, -0.05737239730285912, -0.05756682981220791, -0.05785661782228223, -0.056623217275422896, -0.05532797773630328, -0.05417508989813388, -0.0518518044488898, -0.04816036952463242, -0.0470455762598732, -0.045502682995550575, -0.04423182702400037, -0.042454322883411125, -0.04187134871630197, -0.0428497028679032, -0.049284497906776414, -0.05773236749880977, -0.06591029323672015, -0.07194408872940539, -0.07587450598277883, -0.0770705571538246, -0.07328306323831112, -0.07071119188237532, -0.06967262663057155, -0.0698098415560835, -0.06956044397770729, -0.06748735924663742, -0.06263063832770951], "overall_upper_bb": [null, 14.654852813742385, 14.693997792470277, 14.699516312525052, 14.690945765413309, 14.72891110877242, 14.741616378918138, 14.792896119446539, 14.78422551470608, 14.790849120768216, 14.856792288121321, 14.947133306288114, 15.00034149172146, 15.021457062073408, 15.018595689394521, 15.011434128379193, 15.000977106161589, 14.991826274044538, 14.983249830037542, 14.974852600651461, 15.021021924840404, 15.10746178042198, 15.208238975527973, 15.288321923761353, 15.348580055106694, 15.376465527019926, 15.39879760715497, 15.3999893368865, 15.396842819129594, 15.355756875422763, 15.2880047507469, 15.186718874809069, 15.069526155506376, 14.950486065022764, 14.854891719696848, 14.806332475506002, 14.753185034326847, 14.680380288895204, 14.607721007545463, 14.510734424139093, 14.62823627516291, 14.700140919389549, 14.796768192771665, 14.88197289770883, 14.978831416536288, 15.05891675049727, 15.166471627829656, 15.217631465432126, 15.239660385311579, 15.268762722330797, 15.265581310167184, 15.235068046702779, 15.209343766821835, 15.269279723997759, 15.32239027833818, 15.373196275605576, 15.410897056202257, 15.416906434080142, 15.423632958811138, 15.36254096125786, 15.37061351061595, 15.344180811605003, 15.331174111524826, 15.321105106210123, 15.320065174723574, 15.325642011650901, 15.349548605602735, 15.363341191945228, 15.372307882195003, 15.372116147130766, 15.359750106428004, 15.338883434060996, 15.359505378788892, 15.391087527338758, 15.42292197875485, 15.469606824515079, 15.517867126311268, 15.558491890817448, 15.604883911810845, 15.665894801282564, 15.767564868770798, 15.90058339795956, 15.998798068377784, 16.060529514596016, 16.12436832040743, 16.21830166466432, 16.29558444188648, 16.337873423154658, 16.353634444184866, 16.35457735571322, 16.31675003312626, 16.28627684409949, 16.273433088974613, 16.26046491738961, 16.238569303097105, 16.227090977384865, 16.20727599934527, 16.16816997707933, 16.141739718575568, 16.132079874219894, 16.13213173251826, 16.119177242581515, 16.10938292810155, 16.102770399497356, 16.108330454069424, 16.139093725293666, 16.18384597546851, 16.26475589113392, 16.32442496872957, 16.379208020300375, 16.426894255668362, 16.450959788635863, 16.46873957159821, 16.476819476713782, 16.48152550887336, 16.486819586478777, 16.487323748760474, 16.494398645253465, 16.478453621112894, 16.459014179515748, 16.466816759011728, 16.466336455628404, 16.465075036326176, 16.461272896857576, 16.459938399871124, 16.444500286715638, 16.421857918923884, 16.37840970219033, 16.33517675318941, 16.280345961544437, 16.218597579204065, 16.171570211256267, 16.127814922241146, 16.09862008520993, 16.07105993464056, 16.03667406947588, 16.012332922747884, 15.916022025196208, 15.917753298847755, 15.921976066581344, 15.941502923952697, 15.960953353314304, 15.961804425900318, 15.957971760478644, 15.926764570031056, 15.918371491602942, 15.912614490051643, 15.913601124946615, 15.908968450359751, 15.902282649950852, 15.873304052299739, 15.850711660929019, 15.825457767152722, 15.811357666573626, 15.799402452599562, 15.78753037212025, 15.793369893199328, 15.788694322445185, 15.782650935019403, 15.780592454377695, 15.781138009445584, 15.778901772196848, 15.786221387100953, 15.838727324030366, 15.857282631016055, 15.860436156274067, 15.850802325771069, 15.846163870656513, 15.822137821776957, 15.81146652079367, 15.812232734739162, 15.807921748576335, 15.789827480624105, 15.775964384646642, 15.764963789993637, 15.750186841162877], "overall_lower_bb": [null, 14.485147186257615, 14.49266887419639, 14.510483687474949, 14.525054234586689, 14.517755557894246, 14.524097906796147, 14.50835388055346, 14.51799670751614, 14.525150879231779, 14.49775316642413, 14.457866693711887, 14.445812354432388, 14.45168579506945, 14.464337643938814, 14.450690871620807, 14.449258187956058, 14.456273725955459, 14.462318591015086, 14.46243739934854, 14.389768075159594, 14.248328219578022, 14.067551024472028, 13.898468076238641, 13.746209944893305, 13.620324472980071, 13.492492392845028, 13.371800663113502, 13.269447180870403, 13.230533124577239, 13.190285249253098, 13.169571125190933, 13.166763844493628, 13.200603934977236, 13.238188280303149, 13.254247524493996, 13.27739496567315, 13.314609711104797, 13.355268992454539, 13.404905575860903, 13.335903724837094, 13.31349908061045, 13.299871807228335, 13.308667102291173, 13.324218583463708, 13.354133249502729, 13.389078372170344, 13.47391853456787, 13.580889614688425, 13.640787277669206, 13.741968689832818, 13.870481953297222, 14.015186233178163, 14.07225027600224, 14.115149721661822, 14.163713724394423, 14.214012943797742, 14.281003565919859, 14.350277041188862, 14.50871903874214, 14.528646489384048, 14.585579188394995, 14.620585888475174, 14.64165489378988, 14.645284825276427, 14.664707988349098, 14.657801394397268, 14.664008808054774, 14.677542117804997, 14.705733852869228, 14.735099893571993, 14.783966565939004, 14.791364621211113, 14.774782472661244, 14.760948021245152, 14.73687317548492, 14.715592873688733, 14.70996810918255, 14.698576088189157, 14.68171519871744, 14.6540451312292, 14.636026602040443, 14.644811931622218, 14.696080485403979, 14.747241679592568, 14.75830833533568, 14.766005558113525, 14.806716576845341, 14.865455555815137, 14.93851264428678, 15.06233996687374, 15.184813155900505, 15.265656911025383, 15.32162508261039, 15.387520696902893, 15.439019022615138, 15.491854000654733, 15.565460022920666, 15.606890281424432, 15.622460125780105, 15.63040826748174, 15.619362757418486, 15.61115707189845, 15.59976960050265, 15.597209545930578, 15.576766274706337, 15.54903402453149, 15.505124108866081, 15.487455031270432, 15.478671979699625, 15.479985744331639, 15.480920211364138, 15.486140428401786, 15.504060523286213, 15.522864491126638, 15.535570413521215, 15.555066251239523, 15.585491354746534, 15.616436378887112, 15.652815820484257, 15.634723240988272, 15.635703544371596, 15.63846496367382, 15.646267103142417, 15.637601600128871, 15.610719713284363, 15.585362081076113, 15.565810297809671, 15.558043246810588, 15.562874038455563, 15.589622420795935, 15.600649788743729, 15.612405077758854, 15.610599914790074, 15.607650065359435, 15.612035930524124, 15.601377077252115, 15.65468797480379, 15.642956701152238, 15.621733933418653, 15.581497076047306, 15.536546646685698, 15.51419557409968, 15.51302823952136, 15.51923542996895, 15.512628508397059, 15.507385509948362, 15.494398875053383, 15.494031549640251, 15.494717350049147, 15.474695947700264, 15.472288339070982, 15.481542232847284, 15.480642333426369, 15.478097547400441, 15.481969627879755, 15.481130106800672, 15.46380567755482, 15.4633490649806, 15.460377545622302, 15.467831990554412, 15.472568227803153, 15.455248612899046, 15.34774267596963, 15.286187368983942, 15.24903384372593, 15.232417674228932, 15.219556129343486, 15.21958217822304, 15.224253479206334, 15.218487265260833, 15.199798251423664, 15.183892519375892, 15.17575561535336, 15.175256210006363, 15.181033158837119]}, "alignment": "inconsistent"}

393_AN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920740.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935140.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012540.0, 1656016140.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097140.0, 1656100800.0, 1656104340.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361860.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538140.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619140.0, 1656622860.0, 1656626340.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714480.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231140.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576740.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661280.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742340.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915140.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[112.79, 111.715, 111.87, 112.3, 111.6, 110.965, 111.635, 110.52, 111.13, 110.3701, 111.86, 112.1313, 112.39, 113.17, 111.885, 112.34, 111.17, 110.24, 110.19, 112.16, 113.54, 115.86, 116.605, 115.51, 116.13, 116.05, 117.47, 115.68, 117.84, 117.01, 116.71, 116.76, 117.02, 118.9, 118.17, 116.35, 116.97, 116.49, 116.28, 116.3, 116.2, 115.41, 115.01, 115.52, 116.19, 116.31, 110.29, 110.23, 112.33, 112.72, 113.02, 112.56, 112.04, 113.455, 112.45, 112.93, 113.29, 114.11, 114.395, 111.38, 113.77, 114.52, 114.42, 115.58, 116.25, 116.85, 113.18, 112.995, 112.66, 111.945, 113.085, 113.01, 114.33, 113.81, 113.895, 114.63, 114.3, 115.23, 116.42, 115.665, 116.18, 114.5852, 114.85, 114.46, 114.46, 113.7, 113.12, 112.933, 112.99, 113.05, 113.18, 112.8, 115, 116.09, 115.015, 114.78, 115.36, 113.87, 111.935, 112.3453, 111.11, 111.825, 112.59, 113.5, 110.79, 110.27, 110.08, 109.88, 110.52, 111.68, 111.775, 112.72, 114.96, 114.47, 114.61, 113.4, 113.64, 115.69, 117.74, 118.25, 118.86, 118.5, 117.82, 116.99], [112.9, 111.715, 111.87, 112.36, 111.67, 111.06, 111.635, 110.585, 111.13, 110.53, 111.86, 112.1313, 112.39, 113.17, 111.885, 112.34, 111.2675, 110.24, 110.26, 112.25, 114.44, 115.86, 116.605, 115.51, 116.13, 116.07, 117.47, 116.005, 117.84, 117.03, 116.71, 116.76, 117.1, 119.2, 118.17, 116.45, 116.97, 116.66, 116.32, 116.3, 116.49, 115.42, 115.01, 115.8, 116.19, 116.31, 110.41, 110.33, 112.36, 112.72, 113.2, 112.59, 112.13, 113.455, 112.45, 112.93, 113.29, 114.11, 114.41, 111.4, 113.77, 114.58, 114.43, 115.58, 116.25, 117.67, 113.19, 113.06, 112.66, 111.97, 113.18, 113.03, 114.33, 113.96, 113.895, 114.9, 114.3, 115.275, 116.42, 115.75, 116.18, 114.69, 114.85, 114.54, 114.468, 113.81, 113.12, 112.933, 113.05, 113.05, 113.18, 112.8, 115.2, 116.09, 115.19, 114.78, 115.37, 113.93, 111.95, 112.43, 111.115, 111.87, 112.59, 113.5, 112.24, 110.27, 110.08, 110.08, 110.52, 111.68, 111.79, 112.88, 114.96, 114.47, 114.755, 113.4, 113.71, 115.69, 117.9, 118.25, 118.92, 118.5, 117.82, 117.01], [112.79, 111.715, 111.87, 112.3, 111.6, 110.965, 111.635, 110.52, 111.07, 110.3701, 111.72, 112.1313, 112.39, 113.17, 111.885, 112.34, 111.17, 110.24, 110.19, 112.16, 113.54, 115.81, 116.605, 115.46, 116.08, 116.045, 117.47, 115.68, 117.67, 117.01, 116.71, 116.49, 117.02, 118.9, 118.08, 116.35, 116.89, 116.49, 116.28, 116.01, 116.2, 115.41, 115.01, 115.52, 116.15, 116.22, 110.16, 110.23, 112.33, 112.68, 113.02, 112.56, 111.75, 113.455, 112.45, 112.86, 113.29, 114.05, 114.395, 111.21, 113.71, 114.52, 114.42, 115.47, 116.25, 116.4, 113.18, 112.95, 112.66, 111.84, 112.935, 112.96, 114.08, 113.78, 113.835, 114.61, 114.24, 115.16, 115.68, 115.665, 116.08, 114.5852, 114.85, 114.46, 114.41, 113.68, 113.05, 112.933, 112.955, 112.97, 113.18, 112.42, 115, 116.03, 115.015, 114.78, 115.27, 113.87, 111.7, 112.295, 111.11, 111.825, 112.34, 113.5, 110.79, 110.12, 110.08, 109.87, 110.52, 111.68, 111.68, 112.72, 114.78, 114.47, 114.61, 113.4, 113.64, 115.59, 117.71, 118.15, 118.86, 118.34, 117.82, 116.96], [112.9, 111.715, 111.87, 112.36, 111.67, 111.06, 111.635, 110.585, 111.09, 110.52, 111.72, 112.1313, 112.39, 113.17, 111.885, 112.34, 111.2675, 110.24, 110.26, 112.25, 114.44, 115.81, 116.605, 115.46, 116.08, 116.045, 117.47, 115.75, 117.67, 117.03, 116.71, 116.49, 117.09, 119.2, 118.13, 116.45, 116.91, 116.66, 116.32, 116.01, 116.33, 115.42, 115.01, 115.74, 116.15, 116.255, 110.16, 110.33, 112.355, 112.68, 113.2, 112.58, 112.13, 113.455, 112.45, 112.86, 113.29, 114.09, 114.41, 111.3, 113.71, 114.58, 114.43, 115.545, 116.25, 116.4, 113.19, 112.95, 112.66, 111.84, 112.935, 112.97, 114.09, 113.89, 113.835, 114.9, 114.24, 115.21, 115.76, 115.75, 116.08, 114.69, 114.85, 114.54, 114.43, 113.81, 113.12, 112.933, 113.045, 112.97, 113.18, 112.42, 115.2, 116.03, 115.19, 114.78, 115.27, 113.925, 111.8668, 112.295, 111.115, 111.87, 112.35, 113.5, 112.24, 110.12, 110.08, 110.07, 110.52, 111.68, 111.79, 112.88, 114.78, 114.47, 114.75, 113.4, 113.71, 115.59, 117.9, 118.15, 118.92, 118.34, 117.82, 116.98], [5580, 156, 807, 622, 773, 841, 227, 391, 1159, 787, 562, 365, 506, 2617, 152, 338, 1828, 190, 1115, 726, 2079, 551, 190, 631, 621, 1054, 3249, 4119, 1224, 826, 382, 1284, 2041, 2683, 1999, 791, 616, 1743, 642, 1905, 2652, 900, 510, 1843, 763, 1726, 2231, 2906, 1271, 709, 1486, 559, 10783, 383, 358, 340, 275, 755, 1030, 2592, 831, 678, 818, 1612, 483, 5016, 296, 3839, 243, 4654, 3318, 4762, 1020, 3543, 500, 1879, 891, 1424, 7531, 974, 881, 968, 104, 473, 1440, 2019, 1333, 101, 887, 1570, 277, 5866, 612, 751, 3415, 261, 446, 1254, 1807, 2316, 205, 579, 2516, 448, 8025, 1349, 249, 4543, 457, 792, 6517, 1734, 2054, 424, 6256, 1075, 456, 6240, 3345, 1732, 693, 2508, 559, 2800]], "output_timestamps": [1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521740.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0], "output_window": [[120.09, 122.21, 123.82, 123.8708, 124.415, 123.87, 123.5, 119.02, 120.65, 119.83, 119.99, 120.38, 121.85, 121.18, 120.34, 117.19, 116.79, 116.265, 115.47, 117, 119.2563, 118.96, 117.905, 118.39, 117.39, 117.565, 120.235, 117.35, 117.18, 116.34, 115.15, 115.09, 111.89], [120.31, 122.23, 123.92, 124.04, 124.49, 123.87, 123.93, 119.37, 120.97, 120.02, 119.99, 120.56, 121.95, 121.2, 120.67, 117.225, 116.79, 116.265, 115.63, 117, 119.37, 118.97, 118.075, 118.42, 117.43, 117.57, 120.235, 117.35, 117.24, 116.34, 115.15, 115.1, 112.165], [120.05, 122.16, 123.68, 123.8708, 124.39, 123.87, 122.2, 119.02, 120.65, 119.67, 119.865, 120.38, 121.85, 120.87, 120.16, 117.07, 116.79, 116.18, 115.43, 117, 119.2563, 118.96, 117.905, 118.33, 117.39, 117.55, 120.1, 116.91, 117.175, 116.32, 115.15, 115.05, 110.51], [120.31, 122.16, 123.87, 124.04, 124.49, 123.87, 122.2, 119.335, 120.91, 120.02, 119.87, 120.53, 121.93, 120.985, 120.23, 117.191, 116.79, 116.18, 115.63, 117, 119.35, 118.97, 118.075, 118.36, 117.43, 117.57, 120.1, 116.91, 117.175, 116.32, 115.15, 115.1, 110.59], [3868, 997, 3898, 1902, 740, 937, 46517, 4640, 2438, 5176, 1402, 3609, 7328, 1111, 4090, 1420, 677, 1211, 2034, 9025, 1939, 1362, 1182, 1376, 670, 1367, 1433, 3675, 1285, 216, 262, 967, 17338]], "text": {"content": "Does AutoNation (AN) Have the Potential to Rally 25% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-07-19T13:55:11Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 25.1% in AutoNation (AN). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nAN Quick QuoteAN\nAutoNation (AN Quick QuoteAN  -  Free Report)     closed the last trading session at $117.15, gaining 5.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $146.57 indicates a 25.1% upside potential.\nThe average comprises seven short-term price targets ranging from a low of $104 to a high of $225, with a standard deviation of $44. While the lowest estimate indicates a decline of 11.2% from the current price level, the most optimistic estimate points to a 92.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for AN, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy AN Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 0.9% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, AN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much AN could gain, the direction of price movement it implies does appear to be a good guide.\nAutoNation, Inc. (AN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658238911000, "published_utc": "2022-07-19T13:55:11Z", "article_url": "https://www.zacks.com/stock/news/1954275/does-autonation-an-have-the-potential-to-rally-25-as-wall-street-analysts-expect", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9626603617246182, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.047521176355005, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.046058458813111, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.42250000000001, 111.46413, 111.51613, 111.59712999999999, 111.61863000000001, 111.74663000000001, 111.70988, 111.67537999999999, 111.59238, 111.76538000000001, 112.03738000000001, 112.40525, 112.82674999999999, 113.05574999999999, 113.47525, 113.84575, 114.46600000000001, 115.01700000000001, 115.758, 116.23599999999999, 116.46300000000001, 116.53100000000002, 116.57950000000001, 116.9535, 117.15849999999998, 117.199, 117.143, 117.234, 117.099, 116.997, 116.95899999999999, 116.852, 116.644, 116.298, 116.1, 116.0805, 115.40549999999999, 114.77250000000001, 114.376, 114.04299999999998, 113.72999999999999, 113.446, 113.15799999999999, 112.92949999999999, 112.5595, 112.22, 112.53299999999999, 112.90899999999999, 113.11449999999999, 112.97650000000002, 113.02749999999999, 113.2275, 113.45750000000001, 113.6665, 114.0465, 114.40050000000001, 114.39050000000002, 114.27649999999998, 114.10150000000002, 114.15549999999999, 114.07800000000002, 113.91699999999999, 113.88300000000001, 113.7175, 113.476, 113.326, 113.431, 113.657, 113.96700000000001, 114.35800000000002, 114.67249999999999, 114.84450000000001, 114.92049999999999, 114.9855, 115.045, 114.93599999999999, 114.824, 114.5963, 114.32480000000001, 114.04679999999999, 113.7568, 113.5298, 113.56480000000002, 113.71380000000002, 113.78980000000001, 113.88680000000002, 114.1018, 114.201, 114.08318000000001, 114.01568000000002, 113.80918, 113.75417999999999, 113.46918000000001, 113.21618000000001, 112.92118, 112.45518, 111.93618000000001, 111.55067999999999, 111.41599999999998, 111.3545, 111.422, 111.523, 111.76599999999999, 111.86299999999999, 112.11399999999999, 112.44200000000001, 112.80499999999999, 113.357, 114.095, 114.74199999999999, 115.455, 116.001, 116.30500000000002, 116.55600000000001], "in_sma_50": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.55681818181819, 111.60469166666667, 111.66510000000001, 111.77259285714285, 111.78008666666666, 111.81508125, 111.7828705882353, 111.69715555555555, 111.62151578947368, 111.65293999999999, 111.78565714285713, 111.9685818181818, 112.1701652173913, 112.30724166666666, 112.45815200000001, 112.59610769230768, 112.77662222222223, 112.88281428571429, 113.04788965517243, 113.18062666666667, 113.29447741935483, 113.3943375, 113.50632727272728, 113.67378823529413, 113.80110857142857, 113.8746888888889, 113.95672432432433, 114.02786315789473, 114.08663589743591, 114.13471999999999, 114.18826341463414, 114.21759047619047, 114.23601860465116, 114.27019999999999, 114.31197333333334, 114.35421304347827, 114.26497446808511, 114.18299583333334, 114.14568979591836, 114.116376, 114.122376, 114.139676, 114.14487600000001, 114.16677599999998, 114.18237599999999, 114.218376, 114.251476, 114.32157600000001, 114.387976, 114.40357600000002, 114.443376, 114.49235, 114.53314999999999, 114.58064999999999, 114.66795, 114.74915000000001, 114.7876, 114.8418, 114.8898, 114.88159999999999, 114.8515, 114.7947, 114.74439999999998, 114.713, 114.6681, 114.64519999999999, 114.58060000000002, 114.56980000000001, 114.5316, 114.50599999999999, 114.49339999999998, 114.45739999999999, 114.4126, 114.3194, 114.24539999999999, 114.1926, 114.1168, 114.04226, 113.97676, 113.91596000000001, 113.85296, 113.79296000000001, 113.79675999999999, 113.80256000000001, 113.78335999999999, 113.75385999999999, 113.85606, 113.92796, 113.91819600000001, 113.91049600000001, 113.868796, 113.854596, 113.858996, 113.859896, 113.85569600000001, 113.800896, 113.736696, 113.656296, 113.578496, 113.586096, 113.547696, 113.513696, 113.520696, 113.49919600000001, 113.46919600000001, 113.409196, 113.419596, 113.472396, 113.577196, 113.70339600000001, 113.823096, 113.93049599999999, 114.00509600000001, 114.066896], "in_sma_200": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.55681818181819, 111.60469166666667, 111.66510000000001, 111.77259285714285, 111.78008666666666, 111.81508125, 111.7828705882353, 111.69715555555555, 111.62151578947368, 111.65293999999999, 111.78565714285713, 111.9685818181818, 112.1701652173913, 112.30724166666666, 112.45815200000001, 112.59610769230768, 112.77662222222223, 112.88281428571429, 113.04788965517243, 113.18062666666667, 113.29447741935483, 113.3943375, 113.50632727272728, 113.67378823529413, 113.80110857142857, 113.8746888888889, 113.95672432432433, 114.02786315789473, 114.08663589743591, 114.13471999999999, 114.18826341463414, 114.21759047619047, 114.23601860465116, 114.27019999999999, 114.31197333333334, 114.35421304347827, 114.26497446808511, 114.18299583333334, 114.14568979591836, 114.116376, 114.09840784313725, 114.06920769230769, 114.03261886792453, 114.02192222222222, 113.9933418181818, 113.97310357142858, 113.96111929824562, 113.96334137931035, 113.97091186440679, 113.92639666666668, 113.92284918032787, 113.93344838709677, 113.94133015873015, 113.9663875, 114.00152, 114.0378606060606, 114.02520597014926, 114.00939411764705, 113.98983768115941, 113.9591257142857, 113.94470140845071, 113.93116388888888, 113.9333397260274, 113.93275405405407, 113.93145066666666, 113.9441947368421, 113.94803636363636, 113.96421538461539, 113.98694683544305, 114.00898500000001, 114.03455308641976, 114.0425463414634, 114.05227469879517, 114.05808095238096, 114.06245647058824, 114.05952093023257, 114.04872183908046, 114.03604318181819, 114.02490786516854, 114.01318666666666, 114.00403076923077, 113.98681304347826, 113.99985806451613, 114.02145531914893, 114.03375578947369, 114.04152916666668, 114.05419381443298, 114.05287551020409, 114.03079393939394, 114.013436, 113.98473861386138, 113.96400588235295, 113.94833592233009, 113.944025, 113.9277961904762, 113.89187358490565, 113.85624859813083, 113.82119074074073, 113.79090458715596, 113.77171454545454, 113.75386126126125, 113.74605892857143, 113.75520884955752, 113.76147894736842, 113.7700747826087, 113.76688448275863, 113.7663982905983, 113.78185254237287, 113.81645882352942, 113.85257166666666, 113.89445123966942, 113.93089016393444, 113.96250894308943, 113.9868435483871], "in_ema_10": [112.9, 112.68454545454546, 112.53644628099174, 112.50436513899322, 112.352662386449, 112.11763286164009, 112.02988143225097, 111.76717571729625, 111.64405285960602, 111.43967961240492, 111.49064695560402, 111.60712932731238, 111.74946944961921, 112.00774773150663, 111.98542996214178, 112.04989724175236, 111.90764319779738, 111.6044353436524, 111.35999255389741, 111.52181208955243, 112.0523917096338, 112.7355932169731, 113.43912172297799, 113.80655413698199, 114.21990793025799, 114.55174285202926, 115.0823350607512, 115.20372868606917, 115.6521416522384, 115.90266135183141, 116.04945019695296, 116.12955016114333, 116.30417740457182, 116.83069060374056, 117.06692867578772, 116.95475982564449, 116.9466216755273, 116.89450864361325, 116.79005252659266, 116.6482247944849, 116.59036574094219, 116.37757196986179, 116.12892252079601, 116.05820933519674, 116.07489854697914, 116.1076442657102, 115.02625439921744, 114.17238996299608, 113.84195542426951, 113.63069080167504, 113.55238338318867, 113.37558640442708, 113.1491161490767, 113.20473139469911, 113.06750750475382, 113.02977886752585, 113.07709180070296, 113.26125692784788, 113.4701193046028, 113.07555215831138, 113.19090631134567, 113.44346880019191, 113.62283810924792, 113.97232208938465, 114.38644534586017, 114.7525461920674, 114.46844688441877, 114.19236563270627, 113.91375369948695, 113.5367075723075, 113.42730619552431, 113.3441596145199, 113.47976695733446, 113.55435478327364, 113.60538118631479, 113.84076642516663, 113.9133543478636, 114.1491081027975, 114.44199753865249, 114.67981616798839, 114.93439504653595, 114.88995958352942, 114.88269420470587, 114.82038616748662, 114.74940686430723, 114.57860561625137, 114.31340459511475, 114.06242194145752, 113.87743613391979, 113.71244774593436, 113.61563906485537, 113.39825014397258, 113.72584102688666, 114.14477902199816, 114.33481919981668, 114.41576116348637, 114.57107731557974, 114.45360871274706, 113.98327985588395, 113.67631988208687, 113.21062535807107, 112.96687529296723, 112.85471614879135, 112.97204048537475, 112.8389422153066, 112.34458908525085, 111.93284561520524, 111.59414641244065, 111.39884706472417, 111.44996578022887, 111.5117901838236, 111.76055560494657, 112.30954549495628, 112.70235540496422, 113.07465442224344, 113.13380816365373, 113.23857031571667, 113.66610298558636, 114.43590244275248, 115.11119290770657, 115.80370328812356, 116.26484814482836, 116.54760302758683, 116.62622065893467], "in_ema_50": [112.9, 112.85352941176471, 112.8149596309112, 112.79711807675783, 112.75291736786536, 112.6865284514785, 112.6452920416166, 112.56449627527869, 112.50667289193443, 112.42876415107425, 112.40096947848309, 112.39039420481708, 112.39037874580465, 112.42095212832213, 112.3999343977997, 112.39758402925854, 112.3532670085033, 112.27039379248356, 112.19155482022931, 112.19384678806347, 112.28193122774725, 112.42028686587481, 112.5843932632915, 112.69716215492714, 112.82982246257706, 112.95590785620148, 113.13293107752692, 113.23556123134941, 113.40946079090433, 113.5514427206728, 113.67530771201896, 113.7856878017437, 113.91526867226357, 114.12251303805715, 114.27966938950588, 114.36478039383898, 114.46459292741392, 114.5506873224173, 114.6200721333029, 114.6745791084675, 114.73949757480212, 114.76618394441773, 114.77574535836214, 114.81355926587734, 114.86596870643118, 114.92044052186526, 114.73375657983132, 114.56106024336735, 114.47454807696079, 114.40417364257017, 114.3569511467831, 114.28726678808573, 114.20266809051374, 114.1733477732387, 114.1057655076215, 114.056911958303, 114.02683697954602, 114.0293139607403, 114.044242825025, 113.93662545933773, 113.92773818642253, 113.95331708107264, 113.97201052887371, 114.03369639048651, 114.12061025752627, 114.20999809056445, 114.16999816544428, 114.12215510013274, 114.06481568444127, 113.97756801054162, 113.93668299052037, 113.89877385363721, 113.90627291820046, 113.90563476454554, 113.90286477377906, 113.9419681159838, 113.95365564084719, 114.00292404708847, 114.07182898641834, 114.13763961440193, 114.21381060991558, 114.23248470364439, 114.25670098977598, 114.26781075488282, 114.27417111743644, 114.25596832851737, 114.21142055092845, 114.16128641167636, 114.11751047396356, 114.07251006321991, 114.03750966858384, 113.97407791687466, 114.0221532926835, 114.10089237924493, 114.14360248201963, 114.16855924743062, 114.21175300243334, 114.20050778665164, 114.10898983423394, 114.03785297798947, 113.92323129257812, 113.84271241835938, 113.78417467646294, 113.77303057150361, 113.71291172556231, 113.57201322652065, 113.43507153136298, 113.30310794189776, 113.19396645398021, 113.1345952204908, 113.08186599615783, 113.073949682583, 113.14085361659936, 113.19297700418369, 113.25403672950982, 113.25976077933298, 113.27741721935914, 113.36810674016859, 113.5458280444757, 113.72638380743744, 113.93005503067519, 114.1029940490801, 114.24875898833186, 114.35586647898552], "in_ema_200": [112.9, 112.88820895522389, 112.8780775228336, 112.87292252260642, 112.86095314427203, 112.84303321248824, 112.8310129815182, 112.80866459364239, 112.79156345340715, 112.76896083198021, 112.75852341076649, 112.75228238180365, 112.74867758198471, 112.75286984485054, 112.74423432400626, 112.7402120919266, 112.72555824026563, 112.70082631747692, 112.67653948844732, 112.67229531443292, 112.68988441578185, 112.72093034199298, 112.75957780127663, 112.78644767390075, 112.81921933883707, 112.85131665884865, 112.89727370701931, 112.92565904326788, 112.97286641597168, 113.01323590436998, 113.05001962671456, 113.08424828714526, 113.12410651314381, 113.18456316475432, 113.23377149147318, 113.26577376518986, 113.30203472275016, 113.33544731257355, 113.36514435423949, 113.3914613258391, 113.42070051662678, 113.44059404382453, 113.45621002348797, 113.47893430186123, 113.50551207000191, 113.53287015885762, 113.49930926175458, 113.46777384621474, 113.45670146963549, 113.4489730968033, 113.4464957525565, 113.43787390427235, 113.42486023358309, 113.4251601317564, 113.41545704586828, 113.40993011008851, 113.40873677565978, 113.41551551421043, 113.42541088222823, 113.40426251524089, 113.40730467926835, 113.41897328942488, 113.4290332566943, 113.45008765215009, 113.47794747650681, 113.50702262599431, 113.50386817200432, 113.49835704591473, 113.49001518476136, 113.47359712322145, 113.46823794786602, 113.46328035634497, 113.46951637269974, 113.4737002893893, 113.47729531138543, 113.49145157694379, 113.49889981995928, 113.51592569239749, 113.53825478998557, 113.5602622050106, 113.5853342228712, 113.59632592214612, 113.60880029107999, 113.61806595982546, 113.62614490549885, 113.62797430942425, 113.62291983868371, 113.61605496466697, 113.61037282571506, 113.60400095680248, 113.59978204180943, 113.58804291701531, 113.60408229097537, 113.62822077564228, 113.64376086742693, 113.65506672944258, 113.67113571720932, 113.67366172997342, 113.6556830062921, 113.64214387190114, 113.61699816173298, 113.59961509544709, 113.58718111439786, 113.58631364062276, 113.57291748499468, 113.53856009708429, 113.50414656377997, 113.46997595120506, 113.4406229566657, 113.42310432028098, 113.40685452604933, 113.4016121924568, 113.4153274940244, 113.4258217478152, 113.43899765082202, 113.43860961449543, 113.44131001634126, 113.46269001617867, 113.50684235432614, 113.55304292791493, 113.60644548584614, 113.6535455307631, 113.69500278916347, 113.72768932857477], "in_macd": [0.0, -0.09452991452990034, -0.15514987703021177, -0.16178774078936442, -0.2201873464036197, -0.3120937343190491, -0.3346745939756346, -0.4323128789604027, -0.4635985680059065, -0.5282970586483344, -0.4772397842667857, -0.3989887597881676, -0.3124970595865335, -0.1789494647324119, -0.1747859705905057, -0.13323581454666567, -0.18471947218128548, -0.30491641793852864, -0.3940175416180125, -0.30058944716040514, -0.049264422190361756, 0.25749181585953806, 0.5583123235526699, 0.6962963415623591, 0.8459271665948762, 0.9507270760466326, 1.1356759842946076, 1.1304288214200255, 1.266597809806953, 1.3077946205396387, 1.299640616178749, 1.2608915744010858, 1.2640267516476484, 1.4203973121496745, 1.4413668702392926, 1.3073530838965297, 1.2241530736975363, 1.1250743982003542, 1.0075047875036915, 0.8791809638809127, 0.7941502648729539, 0.6458880332869654, 0.4896610651408366, 0.419914454027591, 0.39319087604397396, 0.37614886051784424, -0.1277005688603765, -0.5074378645970512, -0.6376316106631492, -0.706442874838416, -0.7108227214163207, -0.7556123707703364, -0.8179904450987436, -0.7518423216227319, -0.7716198052626453, -0.7456150439518865, -0.6824419113699349, -0.5613525122089129, -0.4345576551772581, -0.5783558993242082, -0.49217667864934356, -0.3496467857712986, -0.24595929949055062, -0.07297384101428861, 0.11962700355844902, 0.28112764242817434, 0.14838737211323405, 0.023552261500526583, -0.09765532956642176, -0.2569187661052723, -0.2914195352898048, -0.3123370093199611, -0.23582121821173985, -0.18913994348919516, -0.15479831863832771, -0.04117113884191781, -0.004327381008934594, 0.10196704328767225, 0.22795877692988142, 0.32327470753925525, 0.4205931750247913, 0.3811635620858169, 0.3586912036625449, 0.3122676612664037, 0.2635624054145467, 0.1729407672922747, 0.04492733836693219, -0.07079745453316377, -0.1517237457850058, -0.21938139567424741, -0.25313731629202607, -0.3373262875305443, -0.17767575174839578, 0.015642197958385395, 0.09991532439009632, 0.1320960892652039, 0.19489188978826633, 0.13457644131160862, -0.07839978118506963, -0.2102096446091224, -0.40521498325067284, -0.4931511889299287, -0.5181365217107725, -0.44006934344264437, -0.47440338504517854, -0.6650137779241589, -0.8099647834227994, -0.9150977389169128, -0.951140963433204, -0.8760051312059716, -0.7983801329515217, -0.641512910581767, -0.3597336006273366, -0.15959615151059836, 0.02136163513652889, 0.05520193367618731, 0.10581525095167876, 0.2942351975242019, 0.6227780593969925, 0.8930292695890927, 1.15601207792092, 1.3026110066376475, 1.3611416658129798, 1.3244788869240125], "in_signal": [0.0, -0.01890598290598007, -0.04615476173082641, -0.06928135754253402, -0.09946255531475115, -0.14198879111561075, -0.18052595168761554, -0.230883337142173, -0.2774263833149197, -0.32760051838160265, -0.3575283715586393, -0.36582044920454504, -0.3551557712809428, -0.3199145099712366, -0.29088880209509044, -0.2593582045854055, -0.2444304581045815, -0.25652765007137096, -0.2840256283806993, -0.2873383921366405, -0.23972359814738475, -0.1402805153460002, -0.0005619475662661799, 0.13880971025945887, 0.28023320152654235, 0.4143319764305604, 0.5586007780033699, 0.6729663866867011, 0.7916926713107515, 0.894913061156529, 0.9758585721609732, 1.0328651726089957, 1.0790974884167264, 1.1473574531633162, 1.2061593365785115, 1.2263980860421153, 1.2259490835731994, 1.2057741464986305, 1.1661202746996426, 1.1087324125358968, 1.0458159830033082, 0.9658303930600397, 0.8705965274761992, 0.7804601127864776, 0.703006265437977, 0.6376347844539504, 0.484567713791085, 0.2861665981134578, 0.1014069563581364, -0.060163009881174054, -0.19029495218820341, -0.3033584359046301, -0.4062848377434528, -0.4753963345193086, -0.534641028667976, -0.5768358317247582, -0.5979570476537935, -0.5906361405648174, -0.5594204434873056, -0.5632075346546861, -0.5490013634536176, -0.5091304479171538, -0.4564962182318332, -0.3797917427883243, -0.27990799351896967, -0.16770086632954087, -0.10448321864098589, -0.0788761226126834, -0.08263196400343108, -0.11748932442379934, -0.15227536659700044, -0.18428769514159257, -0.19459439975562204, -0.1935035085023367, -0.1857624705295349, -0.15684420419201148, -0.1263408395553961, -0.08067926298678244, -0.018951655003449655, 0.04949361750509132, 0.12371352900903132, 0.17520353562438845, 0.21190106923201973, 0.23197438763889652, 0.23829199119402655, 0.2252217464136762, 0.1891628648043274, 0.13717080093682915, 0.07939189159246215, 0.019637234139120247, -0.034917675947109025, -0.09539939826379609, -0.11185466896071602, -0.08635529557689575, -0.04910117158349735, -0.012861719413757099, 0.02868900242664759, 0.0498664902036398, 0.024213235925897917, -0.02267134018110615, -0.0991800687950195, -0.17797429282200133, -0.24600673859975558, -0.28481925956833337, -0.3227360846637024, -0.3911916233157937, -0.4749462553371949, -0.5629765520531386, -0.6406094343291517, -0.6876885737045157, -0.7098268855539169, -0.6961640905594869, -0.6288779925730569, -0.5350216243605651, -0.42374497246114634, -0.3279555912336797, -0.241201422796608, -0.13411409873244604, 0.017264332893441675, 0.19241732023257188, 0.3851362717702415, 0.5686312187437228, 0.7271333081575743, 0.8466024239108619], "in_upper_bb": [null, 113.98334307141212, 113.44985661125301, 113.28158873143039, 113.14874375446378, 113.19411594101197, 113.06309434626218, 113.1502425304129, 113.05310990232617, 113.0420210806231, 112.98539280519125, 113.00658526257274, 113.07622963732372, 113.34903662220256, 113.3002945074694, 113.31018620367384, 113.25466607804479, 113.29957507207678, 113.31264560808366, 113.32278922533993, 113.74769528577256, 114.65487045136716, 115.59991710454963, 116.05773678228277, 116.62042625208126, 117.09064298564262, 117.82068877441053, 118.06753727912547, 118.64505582934433, 118.95316862277593, 119.22162991040192, 119.43060339051377, 119.69628950523271, 120.32546591963906, 120.59971337061101, 120.63463875724928, 120.5367420412361, 120.07463568158643, 119.2523460148864, 118.66256965977014, 118.4911082166987, 118.52102424071634, 118.59014721146086, 118.5735565261104, 118.57317515288018, 118.57262480194666, 119.71921776396195, 120.35520089344396, 120.30469941827769, 120.23979816696037, 120.13843575259413, 120.06362971780766, 119.90302758888836, 119.22050919309422, 118.71897781243743, 118.46742680044682, 118.09871189306989, 117.77289455348149, 117.51321255847982, 117.27046868131616, 116.90078122464423, 116.7753348910027, 116.69633684254578, 116.65812280477343, 116.68124058848463, 116.71567829055404, 116.52998500609588, 116.30054085525268, 116.28975001778602, 116.33387320975217, 116.33051978887752, 116.32664452702892, 116.3469594390414, 116.36841433343403, 116.37325240791388, 116.4863684233958, 116.52454996617155, 116.6439427068245, 116.82419864129311, 116.82991776919457, 117.05834027448822, 117.06605753898842, 117.09523585528719, 116.99216199833947, 116.74660644646575, 116.40897370716323, 116.41176770483871, 116.41277448664145, 116.38604697826084, 116.24605249904249, 116.2290427673255, 116.28631958769303, 116.38916534254709, 116.63124854165095, 116.71506741214708, 116.70438310871289, 116.7857469736852, 116.70551857928791, 116.67814877625221, 116.53320501671041, 116.41112379608154, 116.36607006830324, 116.23710447274611, 116.14218480989076, 116.04561104748207, 116.21299694272378, 116.36075501860616, 116.46894533128172, 116.49200728461851, 116.45587104649854, 116.39918050521577, 116.42276684793165, 116.34617006211211, 116.02493283983067, 115.9374308420339, 115.72907961294388, 115.43573456696942, 115.77638111148002, 116.8576854252531, 117.79681573914144, 118.76571424188552, 119.46098827586277, 119.96935106158324, 120.279756996207], "in_lower_bb": [null, 110.63165692858789, 110.87347672208034, 111.14091126856962, 111.05725624553621, 110.66421739232138, 110.71119136802355, 110.29850746958712, 110.2546678754516, 110.03897891937689, 110.12824355844512, 110.2027980707606, 110.2539703626763, 110.19614909208315, 110.25987882586392, 110.31997629632617, 110.3110750984258, 110.09473603903433, 109.9303859708637, 109.98309077466004, 109.7121847142274, 109.21450954863285, 108.74296289545035, 108.59514321771724, 108.47345374791878, 108.50173701435737, 108.35519122558948, 108.62484272087454, 108.70532417065567, 109.04821137722405, 109.27875008959809, 109.50564660948626, 109.70996049476729, 109.68378408036095, 110.03403662938895, 110.41011124275074, 111.07225795876391, 112.17636431841355, 113.60465398511363, 114.57043034022986, 114.93089178330132, 114.86197575928364, 114.63335278853914, 114.67794347388963, 114.68532484711979, 114.70687519805335, 112.82928223603801, 111.65129910655605, 111.1703005817223, 110.80020183303965, 110.55056424740586, 110.23437028219234, 109.89897241111163, 110.00699080690575, 109.9405221875626, 109.83307319955318, 109.83978810693014, 109.90860544651851, 109.9772874415202, 109.7490313186838, 109.85671877535576, 109.89816510899726, 109.91916315745425, 109.93787719522658, 109.92475941151542, 109.90482170944595, 110.39351499390413, 110.88495914474731, 110.92624998221396, 110.79812679024784, 110.77498021112251, 110.81785547297105, 110.99354056095862, 111.01558566656598, 111.1492475920861, 111.24013157660418, 111.29695003382841, 111.2895572931755, 111.24430135870689, 111.68358223080546, 111.6921597255118, 111.6954424610116, 111.7082641447128, 111.7108380016605, 111.77439355353427, 111.8530262928368, 111.84323229516131, 111.84052551335854, 111.90575302173919, 112.15874750095747, 112.20025723267452, 112.08798041230698, 112.09613465745291, 112.06805145834905, 112.11973258785292, 112.11841689128711, 112.14005302631483, 112.0917814207121, 111.7298312237478, 111.52927498328958, 111.15485620391846, 110.91790993169674, 110.7968755272539, 110.78779519010926, 110.66536895251794, 110.1289830572762, 109.67722498139385, 109.28273466871828, 109.00717271538146, 108.91430895350149, 108.83199949478423, 108.85441315206833, 108.88900993788788, 109.05424716016934, 109.09774915796609, 109.16810038705611, 109.30544543303057, 109.13129888852, 108.65331457474693, 108.29968426085853, 108.11128575811449, 108.06301172413725, 108.10164893841676, 108.13924300379301], "out_sma_10": [120.31, 121.235, 122.11333333333334, 122.595, 122.974, 123.12333333333333, 122.99142857142859, 122.534375, 122.35388888888889, 122.12049999999999, 122.07650000000001, 121.9135, 121.71950000000001, 121.41399999999999, 120.98800000000001, 120.3201, 119.7791, 119.4636, 118.9356, 118.6336, 118.58160000000001, 118.4256, 118.04009999999998, 117.7776, 117.4976, 117.5355, 117.8665, 117.9395, 118.09400000000001, 118.026, 117.606, 117.21899999999998, 116.47050000000002], "out_sma_50": [120.31, 121.235, 122.11333333333334, 122.595, 122.974, 123.12333333333333, 122.99142857142859, 122.534375, 122.35388888888889, 122.12049999999999, 121.9159090909091, 121.80041666666666, 121.81038461538462, 121.75142857142858, 121.65, 121.3713125, 121.10182352941177, 120.8283888888889, 120.55478947368422, 120.37705000000001, 120.32814285714286, 120.26640909090908, 120.17113043478261, 120.09566666666666, 119.98904, 119.89599999999999, 119.90355555555556, 119.79664285714286, 119.70624137931036, 119.59336666666667, 119.45003225806451, 119.31409375, 119.04972727272728], "out_sma_200": [120.31, 121.235, 122.11333333333334, 122.595, 122.974, 123.12333333333333, 122.99142857142859, 122.534375, 122.35388888888889, 122.12049999999999, 121.9159090909091, 121.80041666666666, 121.81038461538462, 121.75142857142858, 121.65, 121.3713125, 121.10182352941177, 120.8283888888889, 120.55478947368422, 120.37705000000001, 120.32814285714286, 120.26640909090908, 120.17113043478261, 120.09566666666666, 119.98904, 119.89599999999999, 119.90355555555556, 119.79664285714286, 119.70624137931036, 119.59336666666667, 119.45003225806451, 119.31409375, 119.04972727272728], "out_ema_10": [120.31, 120.64636363636362, 121.23247933884295, 121.7429376408715, 122.24240352434941, 122.53833015628587, 122.4768155824157, 121.90557638561285, 121.7245624973196, 121.41464204326147, 121.13379803539574, 121.0240165744147, 121.18874083361203, 121.15169704568257, 120.98411576464936, 120.29445835289492, 119.65728410691402, 119.02505063292965, 118.4077686996697, 118.1518107542752, 118.36966334440697, 118.47881546360571, 118.40539447022284, 118.39714093018232, 118.22129712469462, 118.10287946565923, 118.46599229008481, 118.18308460097848, 117.99979649170965, 117.69437894776243, 117.2317645936238, 116.84417103114673, 115.70704902548368], "out_ema_50": [120.31, 120.38254901960785, 120.51931180315265, 120.65737800695058, 120.80767690863878, 120.92776801026079, 120.97765946083881, 120.91324144276669, 120.91311432736407, 120.87809023609489, 120.8385572856598, 120.82645699994765, 120.86973319602814, 120.87425346285058, 120.84898862117016, 120.70553808700663, 120.55198757379068, 120.38053708070086, 120.19424150890868, 120.0689771360103, 120.04078195420598, 119.99879050502145, 119.92334774011864, 119.86203998560418, 119.76666586852167, 119.6805221089718, 119.69697222234545, 119.58767919401818, 119.49306432366453, 119.36863042861886, 119.20319394122204, 119.04228437489961, 118.71082224255062], "out_ema_200": [120.31, 120.328407960199, 120.36364768198808, 120.40022830206782, 120.44092254781839, 120.47504272147194, 120.49220647548715, 120.48069198319375, 120.48496370475401, 120.4803372002291, 120.47426419326166, 120.47481877840335, 120.48929819354362, 120.49423054982678, 120.49160139012703, 120.45875958525015, 120.42225451475016, 120.38004302704121, 120.33277891731942, 120.2996169380426, 120.29016801328596, 120.27703201315377, 120.25512124685375, 120.23626431902437, 120.20834129097437, 120.18208913882538, 120.18127233147389, 120.14872235802639, 120.1191330808321, 120.08133076161984, 120.03226279384253, 119.98318555211276, 119.88972101925593], "out_macd": [0.0, 0.14757834757836008, 0.3979308609508223, 0.6031024214454703, 0.7928738443806509, 0.8830608698212359, 0.8104374752824413, 0.5157560410963953, 0.4046437374908436, 0.2419814627287593, 0.09981607409488902, 0.03994500238351861, 0.10426316554546133, 0.0780820892131402, -0.0035478946849991644, -0.3098899288537922, -0.5783585889136162, -0.830767270283431, -1.0629305702707939, -1.1234239754429893, -0.9705521535643129, -0.8700337500575017, -0.8527611119816783, -0.8067753002472813, -0.8357405440423094, -0.837741911186086, -0.6279396556869017, -0.7108815961854305, -0.7466237820895714, -0.8343235142698546, -0.9868595037071657, -1.09911009937791, -1.5343023313207595], "out_signal": [0.0, 0.029515669515672017, 0.10319870780270207, 0.20317945053125575, 0.3211183293011348, 0.43350683740515505, 0.5088929649806123, 0.5102655802037689, 0.48914121166118385, 0.43970926187469894, 0.37173062431873694, 0.30537349993169327, 0.2651514330544469, 0.22773756428618555, 0.18148047249194862, 0.08320639222280046, -0.049106604004482884, -0.20543873726027254, -0.37693710386237683, -0.5262344781784993, -0.615098013255662, -0.6660851606160301, -0.7034203508891597, -0.7240913407607841, -0.7464211814170891, -0.7646853273708886, -0.7373361930340913, -0.7320452736643591, -0.7349609753494016, -0.7548334831334923, -0.8012386872482271, -0.8608129696741638, -0.995510842003483], "out_upper_bb": [null, 123.85129509039022, 125.67425081810231, 126.08290290384734, 126.43765702690091, 126.30653088715664, 125.97992715926894, 126.32119212372956, 126.05796697181917, 125.91187749813089, 125.76023170531549, 125.55215434487134, 125.40311909286011, 125.23129689027104, 125.09409432424341, 125.37651789423386, 125.5714452827201, 125.74627040978737, 125.89623320606583, 125.8136568548992, 125.78506653319766, 125.58656776470761, 125.07897190167414, 124.44702888826279, 123.5964752580586, 122.75117957970772, 122.37342216045522, 122.3429864704634, 122.06121034821052, 121.93120017215526, 121.88389476898597, 121.65529828223009, 121.81576152327406], "out_lower_bb": [null, 118.61870490960978, 118.55241584856438, 119.10709709615266, 119.5103429730991, 119.94013577951003, 120.00292998358823, 118.74755787627043, 118.64981080595861, 118.3291225018691, 118.0715864765027, 118.04867898846199, 118.21765013790913, 118.27156025258611, 118.2059056757566, 117.36610710576615, 116.63220177610344, 115.91050736799042, 115.21334574130262, 114.94044314510083, 114.87303346680235, 114.75253223529239, 114.68062809832587, 114.74457111173717, 114.88912474194143, 115.10442042029223, 115.27217783954478, 115.0601135295366, 114.9683896517895, 114.72839982784475, 114.30370523101406, 113.9893017177699, 112.69483847672595], "overall_sma_10": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.42250000000001, 111.46413, 111.51613, 111.59712999999999, 111.61863000000001, 111.74663000000001, 111.70988, 111.67537999999999, 111.59238, 111.76538000000001, 112.03738000000001, 112.40525, 112.82674999999999, 113.05574999999999, 113.47525, 113.84575, 114.46600000000001, 115.01700000000001, 115.758, 116.23599999999999, 116.46300000000001, 116.53100000000002, 116.57950000000001, 116.9535, 117.15849999999998, 117.199, 117.143, 117.234, 117.099, 116.997, 116.95899999999999, 116.852, 116.644, 116.298, 116.1, 116.0805, 115.40549999999999, 114.77250000000001, 114.376, 114.04299999999998, 113.72999999999999, 113.446, 113.15799999999999, 112.92949999999999, 112.5595, 112.22, 112.53299999999999, 112.90899999999999, 113.11449999999999, 112.97650000000002, 113.02749999999999, 113.2275, 113.45750000000001, 113.6665, 114.0465, 114.40050000000001, 114.39050000000002, 114.27649999999998, 114.10150000000002, 114.15549999999999, 114.07800000000002, 113.91699999999999, 113.88300000000001, 113.7175, 113.476, 113.326, 113.431, 113.657, 113.96700000000001, 114.35800000000002, 114.67249999999999, 114.84450000000001, 114.92049999999999, 114.9855, 115.045, 114.93599999999999, 114.824, 114.5963, 114.32480000000001, 114.04679999999999, 113.7568, 113.5298, 113.56480000000002, 113.71380000000002, 113.78980000000001, 113.88680000000002, 114.1018, 114.201, 114.08318000000001, 114.01568000000002, 113.80918, 113.75417999999999, 113.46918000000001, 113.21618000000001, 112.92118, 112.45518, 111.93618000000001, 111.55067999999999, 111.41599999999998, 111.3545, 111.422, 111.523, 111.76599999999999, 111.86299999999999, 112.11399999999999, 112.44200000000001, 112.80499999999999, 113.357, 114.095, 114.74199999999999, 115.455, 116.001, 116.30500000000002, 116.55600000000001, 117.11200000000001, 117.98800000000001, 119.00399999999999, 119.849, 120.508, 121.08000000000001, 121.40799999999999, 121.50750000000001, 121.81649999999999, 122.12049999999999, 122.07649999999998, 121.91350000000003, 121.7195, 121.41400000000002, 120.98800000000001, 120.3201, 119.77910000000001, 119.4636, 118.9356, 118.6336, 118.58160000000001, 118.42559999999999, 118.04010000000001, 117.77759999999998, 117.49759999999999, 117.5355, 117.8665, 117.9395, 118.09400000000001, 118.026, 117.60600000000002, 117.21900000000001, 116.47049999999999], "overall_sma_50": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.55681818181819, 111.60469166666667, 111.66510000000001, 111.77259285714285, 111.78008666666666, 111.81508125, 111.7828705882353, 111.69715555555555, 111.62151578947368, 111.65293999999999, 111.78565714285713, 111.9685818181818, 112.1701652173913, 112.30724166666666, 112.45815200000001, 112.59610769230768, 112.77662222222223, 112.88281428571429, 113.04788965517243, 113.18062666666667, 113.29447741935483, 113.3943375, 113.50632727272728, 113.67378823529413, 113.80110857142857, 113.8746888888889, 113.95672432432433, 114.02786315789473, 114.08663589743591, 114.13471999999999, 114.18826341463414, 114.21759047619047, 114.23601860465116, 114.27019999999999, 114.31197333333334, 114.35421304347827, 114.26497446808511, 114.18299583333334, 114.14568979591836, 114.116376, 114.122376, 114.139676, 114.14487600000001, 114.16677599999998, 114.18237599999999, 114.218376, 114.251476, 114.32157600000001, 114.387976, 114.40357600000002, 114.443376, 114.49235, 114.53314999999999, 114.58064999999999, 114.66795, 114.74915000000001, 114.7876, 114.8418, 114.8898, 114.88159999999999, 114.8515, 114.7947, 114.74439999999998, 114.713, 114.6681, 114.64519999999999, 114.58060000000002, 114.56980000000001, 114.5316, 114.50599999999999, 114.49339999999998, 114.45739999999999, 114.4126, 114.3194, 114.24539999999999, 114.1926, 114.1168, 114.04226, 113.97676, 113.91596000000001, 113.85296, 113.79296000000001, 113.79675999999999, 113.80256000000001, 113.78335999999999, 113.75385999999999, 113.85606, 113.92796, 113.91819600000001, 113.91049600000001, 113.868796, 113.854596, 113.858996, 113.859896, 113.85569600000001, 113.800896, 113.736696, 113.656296, 113.578496, 113.586096, 113.547696, 113.513696, 113.520696, 113.49919600000001, 113.46919600000001, 113.409196, 113.419596, 113.472396, 113.577196, 113.70339600000001, 113.823096, 113.93049599999999, 114.00509600000001, 114.066896, 114.19639600000001, 114.34159600000001, 114.534196, 114.71079599999999, 114.885396, 115.04779600000002, 115.17019600000002, 115.263096, 115.38429599999999, 115.49389599999999, 115.602696, 115.73709600000001, 115.91329599999999, 116.074336, 116.218036, 116.302456, 116.37465600000002, 116.449856, 116.45845600000001, 116.47785599999999, 116.56105600000001, 116.644856, 116.700956, 116.789656, 116.90092, 117.00641999999999, 117.18612000000002, 117.28692000000001, 117.38342, 117.43982, 117.49802, 117.59762, 117.60782], "overall_sma_200": [112.9, 112.3075, 112.16166666666668, 112.21125, 112.103, 111.92916666666667, 111.88714285714286, 111.72437500000001, 111.65388888888889, 111.5405, 111.55681818181819, 111.60469166666667, 111.66510000000001, 111.77259285714285, 111.78008666666666, 111.81508125, 111.7828705882353, 111.69715555555555, 111.62151578947368, 111.65293999999999, 111.78565714285713, 111.9685818181818, 112.1701652173913, 112.30724166666666, 112.45815200000001, 112.59610769230768, 112.77662222222223, 112.88281428571429, 113.04788965517243, 113.18062666666667, 113.29447741935483, 113.3943375, 113.50632727272728, 113.67378823529413, 113.80110857142857, 113.8746888888889, 113.95672432432433, 114.02786315789473, 114.08663589743591, 114.13471999999999, 114.18826341463414, 114.21759047619047, 114.23601860465116, 114.27019999999999, 114.31197333333334, 114.35421304347827, 114.26497446808511, 114.18299583333334, 114.14568979591836, 114.116376, 114.09840784313725, 114.06920769230769, 114.03261886792453, 114.02192222222222, 113.9933418181818, 113.97310357142858, 113.96111929824562, 113.96334137931035, 113.97091186440679, 113.92639666666668, 113.92284918032787, 113.93344838709677, 113.94133015873015, 113.9663875, 114.00152, 114.0378606060606, 114.02520597014926, 114.00939411764705, 113.98983768115941, 113.9591257142857, 113.94470140845071, 113.93116388888888, 113.9333397260274, 113.93275405405407, 113.93145066666666, 113.9441947368421, 113.94803636363636, 113.96421538461539, 113.98694683544305, 114.00898500000001, 114.03455308641976, 114.0425463414634, 114.05227469879517, 114.05808095238096, 114.06245647058824, 114.05952093023257, 114.04872183908046, 114.03604318181819, 114.02490786516854, 114.01318666666666, 114.00403076923077, 113.98681304347826, 113.99985806451613, 114.02145531914893, 114.03375578947369, 114.04152916666668, 114.05419381443298, 114.05287551020409, 114.03079393939394, 114.013436, 113.98473861386138, 113.96400588235295, 113.94833592233009, 113.944025, 113.9277961904762, 113.89187358490565, 113.85624859813083, 113.82119074074073, 113.79090458715596, 113.77171454545454, 113.75386126126125, 113.74605892857143, 113.75520884955752, 113.76147894736842, 113.7700747826087, 113.76688448275863, 113.7663982905983, 113.78185254237287, 113.81645882352942, 113.85257166666666, 113.89445123966942, 113.93089016393444, 113.96250894308943, 113.9868435483871, 114.0374288, 114.10189365079364, 114.17880787401575, 114.2558484375, 114.33518294573643, 114.40852769230769, 114.46800458015268, 114.50487575757575, 114.55303458646615, 114.59383283582089, 114.63291555555556, 114.67627647058823, 114.72922335766422, 114.77455507246377, 114.81380287769784, 114.83078285714286, 114.8446780141844, 114.85408169014084, 114.85950769230769, 114.87437222222222, 114.90523862068966, 114.93307945205478, 114.95445306122448, 114.97746351351351, 114.99392348993288, 115.01109733333334, 115.04479867549668, 115.0570697368421, 115.07091241830067, 115.07902337662338, 115.07948129032258, 115.07961282051282, 115.05101656050957], "overall_ema_10": [112.9, 112.68454545454546, 112.53644628099174, 112.50436513899322, 112.352662386449, 112.11763286164009, 112.02988143225097, 111.76717571729625, 111.64405285960602, 111.43967961240492, 111.49064695560402, 111.60712932731238, 111.74946944961921, 112.00774773150663, 111.98542996214178, 112.04989724175236, 111.90764319779738, 111.6044353436524, 111.35999255389741, 111.52181208955243, 112.0523917096338, 112.7355932169731, 113.43912172297799, 113.80655413698199, 114.21990793025799, 114.55174285202926, 115.0823350607512, 115.20372868606917, 115.6521416522384, 115.90266135183141, 116.04945019695296, 116.12955016114333, 116.30417740457182, 116.83069060374056, 117.06692867578772, 116.95475982564449, 116.9466216755273, 116.89450864361325, 116.79005252659266, 116.6482247944849, 116.59036574094219, 116.37757196986179, 116.12892252079601, 116.05820933519674, 116.07489854697914, 116.1076442657102, 115.02625439921744, 114.17238996299608, 113.84195542426951, 113.63069080167504, 113.55238338318867, 113.37558640442708, 113.1491161490767, 113.20473139469911, 113.06750750475382, 113.02977886752585, 113.07709180070296, 113.26125692784788, 113.4701193046028, 113.07555215831138, 113.19090631134567, 113.44346880019191, 113.62283810924792, 113.97232208938465, 114.38644534586017, 114.7525461920674, 114.46844688441877, 114.19236563270627, 113.91375369948695, 113.5367075723075, 113.42730619552431, 113.3441596145199, 113.47976695733446, 113.55435478327364, 113.60538118631479, 113.84076642516663, 113.9133543478636, 114.1491081027975, 114.44199753865249, 114.67981616798839, 114.93439504653595, 114.88995958352942, 114.88269420470587, 114.82038616748662, 114.74940686430723, 114.57860561625137, 114.31340459511475, 114.06242194145752, 113.87743613391979, 113.71244774593436, 113.61563906485537, 113.39825014397258, 113.72584102688666, 114.14477902199816, 114.33481919981668, 114.41576116348637, 114.57107731557974, 114.45360871274706, 113.98327985588395, 113.67631988208687, 113.21062535807107, 112.96687529296723, 112.85471614879135, 112.97204048537475, 112.8389422153066, 112.34458908525085, 111.93284561520524, 111.59414641244065, 111.39884706472417, 111.44996578022887, 111.5117901838236, 111.76055560494657, 112.30954549495628, 112.70235540496422, 113.07465442224344, 113.13380816365373, 113.23857031571667, 113.66610298558636, 114.43590244275248, 115.11119290770657, 115.80370328812356, 116.26484814482836, 116.54760302758683, 116.62622065893467, 117.29599872094654, 118.18036258986535, 119.21484211898073, 120.09214355189332, 120.89175381518544, 121.43325312151535, 121.57266164487619, 121.1658140730805, 121.11930242342949, 120.9194292555332, 120.72862393634534, 120.69251049337345, 120.91750858548735, 120.92977975176238, 120.80254706962376, 120.14590214787398, 119.5357381209878, 118.92560391717183, 118.32640320495875, 118.08523898587532, 118.31519553389799, 118.43425089137108, 118.36893254748541, 118.3673084479426, 118.19688873013484, 118.08290896101941, 118.4496527862886, 118.16971591605429, 117.98885847677167, 117.68542966281316, 117.22444245139258, 116.838180187503, 115.70214742613881], "overall_ema_50": [112.9, 112.85352941176471, 112.8149596309112, 112.79711807675783, 112.75291736786536, 112.6865284514785, 112.6452920416166, 112.56449627527869, 112.50667289193443, 112.42876415107425, 112.40096947848309, 112.39039420481708, 112.39037874580465, 112.42095212832213, 112.3999343977997, 112.39758402925854, 112.3532670085033, 112.27039379248356, 112.19155482022931, 112.19384678806347, 112.28193122774725, 112.42028686587481, 112.5843932632915, 112.69716215492714, 112.82982246257706, 112.95590785620148, 113.13293107752692, 113.23556123134941, 113.40946079090433, 113.5514427206728, 113.67530771201896, 113.7856878017437, 113.91526867226357, 114.12251303805715, 114.27966938950588, 114.36478039383898, 114.46459292741392, 114.5506873224173, 114.6200721333029, 114.6745791084675, 114.73949757480212, 114.76618394441773, 114.77574535836214, 114.81355926587734, 114.86596870643118, 114.92044052186526, 114.73375657983132, 114.56106024336735, 114.47454807696079, 114.40417364257017, 114.3569511467831, 114.28726678808573, 114.20266809051374, 114.1733477732387, 114.1057655076215, 114.056911958303, 114.02683697954602, 114.0293139607403, 114.044242825025, 113.93662545933773, 113.92773818642253, 113.95331708107264, 113.97201052887371, 114.03369639048651, 114.12061025752627, 114.20999809056445, 114.16999816544428, 114.12215510013274, 114.06481568444127, 113.97756801054162, 113.93668299052037, 113.89877385363721, 113.90627291820046, 113.90563476454554, 113.90286477377906, 113.9419681159838, 113.95365564084719, 114.00292404708847, 114.07182898641834, 114.13763961440193, 114.21381060991558, 114.23248470364439, 114.25670098977598, 114.26781075488282, 114.27417111743644, 114.25596832851737, 114.21142055092845, 114.16128641167636, 114.11751047396356, 114.07251006321991, 114.03750966858384, 113.97407791687466, 114.0221532926835, 114.10089237924493, 114.14360248201963, 114.16855924743062, 114.21175300243334, 114.20050778665164, 114.10898983423394, 114.03785297798947, 113.92323129257812, 113.84271241835938, 113.78417467646294, 113.77303057150361, 113.71291172556231, 113.57201322652065, 113.43507153136298, 113.30310794189776, 113.19396645398021, 113.1345952204908, 113.08186599615783, 113.073949682583, 113.14085361659936, 113.19297700418369, 113.25403672950982, 113.25976077933298, 113.27741721935914, 113.36810674016859, 113.5458280444757, 113.72638380743744, 113.93005503067519, 114.1029940490801, 114.24875898833186, 114.35586647898552, 114.58936191118217, 114.8862496793711, 115.23855361351342, 115.58370837376779, 115.9329747120514, 116.24423060569646, 116.4777901897868, 116.58983763332458, 116.75925576535106, 116.88712808827847, 117.0041034573656, 117.14237391001794, 117.33012395276234, 117.47345242520304, 117.58155233009704, 117.56623655244617, 117.53579590333064, 117.48262743653336, 117.40997538019872, 117.39389791430858, 117.47060780002198, 117.52940749413878, 117.55080327868235, 117.58253648343991, 117.57655466055992, 117.57629761504776, 117.67526633602628, 117.64525589147622, 117.62681448396735, 117.5755668571451, 117.48044658823746, 117.38709574163991, 117.12054296745796], "overall_ema_200": [112.9, 112.88820895522389, 112.8780775228336, 112.87292252260642, 112.86095314427203, 112.84303321248824, 112.8310129815182, 112.80866459364239, 112.79156345340715, 112.76896083198021, 112.75852341076649, 112.75228238180365, 112.74867758198471, 112.75286984485054, 112.74423432400626, 112.7402120919266, 112.72555824026563, 112.70082631747692, 112.67653948844732, 112.67229531443292, 112.68988441578185, 112.72093034199298, 112.75957780127663, 112.78644767390075, 112.81921933883707, 112.85131665884865, 112.89727370701931, 112.92565904326788, 112.97286641597168, 113.01323590436998, 113.05001962671456, 113.08424828714526, 113.12410651314381, 113.18456316475432, 113.23377149147318, 113.26577376518986, 113.30203472275016, 113.33544731257355, 113.36514435423949, 113.3914613258391, 113.42070051662678, 113.44059404382453, 113.45621002348797, 113.47893430186123, 113.50551207000191, 113.53287015885762, 113.49930926175458, 113.46777384621474, 113.45670146963549, 113.4489730968033, 113.4464957525565, 113.43787390427235, 113.42486023358309, 113.4251601317564, 113.41545704586828, 113.40993011008851, 113.40873677565978, 113.41551551421043, 113.42541088222823, 113.40426251524089, 113.40730467926835, 113.41897328942488, 113.4290332566943, 113.45008765215009, 113.47794747650681, 113.50702262599431, 113.50386817200432, 113.49835704591473, 113.49001518476136, 113.47359712322145, 113.46823794786602, 113.46328035634497, 113.46951637269974, 113.4737002893893, 113.47729531138543, 113.49145157694379, 113.49889981995928, 113.51592569239749, 113.53825478998557, 113.5602622050106, 113.5853342228712, 113.59632592214612, 113.60880029107999, 113.61806595982546, 113.62614490549885, 113.62797430942425, 113.62291983868371, 113.61605496466697, 113.61037282571506, 113.60400095680248, 113.59978204180943, 113.58804291701531, 113.60408229097537, 113.62822077564228, 113.64376086742693, 113.65506672944258, 113.67113571720932, 113.67366172997342, 113.6556830062921, 113.64214387190114, 113.61699816173298, 113.59961509544709, 113.58718111439786, 113.58631364062276, 113.57291748499468, 113.53856009708429, 113.50414656377997, 113.46997595120506, 113.4406229566657, 113.42310432028098, 113.40685452604933, 113.4016121924568, 113.4153274940244, 113.4258217478152, 113.43899765082202, 113.43860961449543, 113.44131001634126, 113.46269001617867, 113.50684235432614, 113.55304292791493, 113.60644548584614, 113.6535455307631, 113.69500278916347, 113.72768932857477, 113.79318495714617, 113.87643684811984, 113.97587528744202, 114.0760158318456, 114.17963756486206, 114.2760590816296, 114.35490426489697, 114.40445745629104, 114.46918922289511, 114.524421170926, 114.57761101002129, 114.63683876116536, 114.70940752971099, 114.77185123588303, 114.82616117383446, 114.84969190842318, 114.86899845659809, 114.88204324807474, 114.88948560381529, 114.91048574706092, 114.95466001823445, 114.99461364989381, 115.02526426034264, 115.05844571048848, 115.08204326560801, 115.10679905400991, 115.15648264551231, 115.17393057938781, 115.19384171790136, 115.20504727294713, 115.20449953888796, 115.20345974248112, 115.15755467041664], "overall_macd": [0.0, -0.09452991452990034, -0.15514987703021177, -0.16178774078936442, -0.2201873464036197, -0.3120937343190491, -0.3346745939756346, -0.4323128789604027, -0.4635985680059065, -0.5282970586483344, -0.4772397842667857, -0.3989887597881676, -0.3124970595865335, -0.1789494647324119, -0.1747859705905057, -0.13323581454666567, -0.18471947218128548, -0.30491641793852864, -0.3940175416180125, -0.30058944716040514, -0.049264422190361756, 0.25749181585953806, 0.5583123235526699, 0.6962963415623591, 0.8459271665948762, 0.9507270760466326, 1.1356759842946076, 1.1304288214200255, 1.266597809806953, 1.3077946205396387, 1.299640616178749, 1.2608915744010858, 1.2640267516476484, 1.4203973121496745, 1.4413668702392926, 1.3073530838965297, 1.2241530736975363, 1.1250743982003542, 1.0075047875036915, 0.8791809638809127, 0.7941502648729539, 0.6458880332869654, 0.4896610651408366, 0.419914454027591, 0.39319087604397396, 0.37614886051784424, -0.1277005688603765, -0.5074378645970512, -0.6376316106631492, -0.706442874838416, -0.7108227214163207, -0.7556123707703364, -0.8179904450987436, -0.7518423216227319, -0.7716198052626453, -0.7456150439518865, -0.6824419113699349, -0.5613525122089129, -0.4345576551772581, -0.5783558993242082, -0.49217667864934356, -0.3496467857712986, -0.24595929949055062, -0.07297384101428861, 0.11962700355844902, 0.28112764242817434, 0.14838737211323405, 0.023552261500526583, -0.09765532956642176, -0.2569187661052723, -0.2914195352898048, -0.3123370093199611, -0.23582121821173985, -0.18913994348919516, -0.15479831863832771, -0.04117113884191781, -0.004327381008934594, 0.10196704328767225, 0.22795877692988142, 0.32327470753925525, 0.4205931750247913, 0.3811635620858169, 0.3586912036625449, 0.3122676612664037, 0.2635624054145467, 0.1729407672922747, 0.04492733836693219, -0.07079745453316377, -0.1517237457850058, -0.21938139567424741, -0.25313731629202607, -0.3373262875305443, -0.17767575174839578, 0.015642197958385395, 0.09991532439009632, 0.1320960892652039, 0.19489188978826633, 0.13457644131160862, -0.07839978118506963, -0.2102096446091224, -0.40521498325067284, -0.4931511889299287, -0.5181365217107725, -0.44006934344264437, -0.47440338504517854, -0.6650137779241589, -0.8099647834227994, -0.9150977389169128, -0.951140963433204, -0.8760051312059716, -0.7983801329515217, -0.641512910581767, -0.3597336006273366, -0.15959615151059836, 0.02136163513652889, 0.05520193367618731, 0.10581525095167876, 0.2942351975242019, 0.6227780593969925, 0.8930292695890927, 1.15601207792092, 1.3026110066376475, 1.3611416658129798, 1.3244788869240125, 1.5463017366614338, 1.8500512430179867, 2.203358676852673, 2.468618248354474, 2.6842077331680656, 2.773068922316412, 2.677868213844988, 2.3442167389588917, 2.181735193233777, 1.958574606774107, 1.7494479409521517, 1.6183151065793737, 1.6088142807137729, 1.5076519324633608, 1.3509845435781216, 0.9704162526443554, 0.6292027340763724, 0.30603883509486707, 0.0054854802222337185, -0.12076555827025004, -0.03083955642509295, 0.009653345948450465, -0.03012746667565125, -0.03821639432501911, -0.11830639297537004, -0.1685386552458823, -0.00415038602480422, -0.12978179462909623, -0.20559236496434607, -0.3308503062245478, -0.5185498293631667, -0.6636870645360204, -1.1296072679958087], "overall_signal": [0.0, -0.01890598290598007, -0.04615476173082641, -0.06928135754253402, -0.09946255531475115, -0.14198879111561075, -0.18052595168761554, -0.230883337142173, -0.2774263833149197, -0.32760051838160265, -0.3575283715586393, -0.36582044920454504, -0.3551557712809428, -0.3199145099712366, -0.29088880209509044, -0.2593582045854055, -0.2444304581045815, -0.25652765007137096, -0.2840256283806993, -0.2873383921366405, -0.23972359814738475, -0.1402805153460002, -0.0005619475662661799, 0.13880971025945887, 0.28023320152654235, 0.4143319764305604, 0.5586007780033699, 0.6729663866867011, 0.7916926713107515, 0.894913061156529, 0.9758585721609732, 1.0328651726089957, 1.0790974884167264, 1.1473574531633162, 1.2061593365785115, 1.2263980860421153, 1.2259490835731994, 1.2057741464986305, 1.1661202746996426, 1.1087324125358968, 1.0458159830033082, 0.9658303930600397, 0.8705965274761992, 0.7804601127864776, 0.703006265437977, 0.6376347844539504, 0.484567713791085, 0.2861665981134578, 0.1014069563581364, -0.060163009881174054, -0.19029495218820341, -0.3033584359046301, -0.4062848377434528, -0.4753963345193086, -0.534641028667976, -0.5768358317247582, -0.5979570476537935, -0.5906361405648174, -0.5594204434873056, -0.5632075346546861, -0.5490013634536176, -0.5091304479171538, -0.4564962182318332, -0.3797917427883243, -0.27990799351896967, -0.16770086632954087, -0.10448321864098589, -0.0788761226126834, -0.08263196400343108, -0.11748932442379934, -0.15227536659700044, -0.18428769514159257, -0.19459439975562204, -0.1935035085023367, -0.1857624705295349, -0.15684420419201148, -0.1263408395553961, -0.08067926298678244, -0.018951655003449655, 0.04949361750509132, 0.12371352900903132, 0.17520353562438845, 0.21190106923201973, 0.23197438763889652, 0.23829199119402655, 0.2252217464136762, 0.1891628648043274, 0.13717080093682915, 0.07939189159246215, 0.019637234139120247, -0.034917675947109025, -0.09539939826379609, -0.11185466896071602, -0.08635529557689575, -0.04910117158349735, -0.012861719413757099, 0.02868900242664759, 0.0498664902036398, 0.024213235925897917, -0.02267134018110615, -0.0991800687950195, -0.17797429282200133, -0.24600673859975558, -0.28481925956833337, -0.3227360846637024, -0.3911916233157937, -0.4749462553371949, -0.5629765520531386, -0.6406094343291517, -0.6876885737045157, -0.7098268855539169, -0.6961640905594869, -0.6288779925730569, -0.5350216243605651, -0.42374497246114634, -0.3279555912336797, -0.241201422796608, -0.13411409873244604, 0.017264332893441675, 0.19241732023257188, 0.3851362717702415, 0.5686312187437228, 0.7271333081575743, 0.8466024239108619, 0.9865422864609764, 1.1592440777723785, 1.3680669975884374, 1.5881772477416447, 1.807383344826929, 2.0005204603248257, 2.1359900110288583, 2.177635356614865, 2.178455323938648, 2.13447918050574, 2.0574729325950223, 1.9696413673918927, 1.8974759500562688, 1.8195111465376872, 1.7258058259457743, 1.5747279112854904, 1.385622875843667, 1.169706067693907, 0.9368619501995724, 0.725336448505608, 0.5741012475194678, 0.46121166720526435, 0.36294384042908123, 0.2827117934782612, 0.20250815618753498, 0.12829879390085153, 0.1018089579157204, 0.05549080740675707, 0.0032741729325364358, -0.06355072289888042, -0.1545505441917377, -0.25637784826059423, -0.4310237322076371], "overall_upper_bb": [null, 113.98334307141212, 113.44985661125301, 113.28158873143039, 113.14874375446378, 113.19411594101197, 113.06309434626218, 113.1502425304129, 113.05310990232617, 113.0420210806231, 112.98539280519125, 113.00658526257274, 113.07622963732372, 113.34903662220256, 113.3002945074694, 113.31018620367384, 113.25466607804479, 113.29957507207678, 113.31264560808366, 113.32278922533993, 113.74769528577256, 114.65487045136716, 115.59991710454963, 116.05773678228277, 116.62042625208126, 117.09064298564262, 117.82068877441053, 118.06753727912547, 118.64505582934433, 118.95316862277593, 119.22162991040192, 119.43060339051377, 119.69628950523271, 120.32546591963906, 120.59971337061101, 120.63463875724928, 120.5367420412361, 120.07463568158643, 119.2523460148864, 118.66256965977014, 118.4911082166987, 118.52102424071634, 118.59014721146086, 118.5735565261104, 118.57317515288018, 118.57262480194666, 119.71921776396195, 120.35520089344396, 120.30469941827769, 120.23979816696037, 120.13843575259413, 120.06362971780766, 119.90302758888836, 119.22050919309422, 118.71897781243743, 118.46742680044682, 118.09871189306989, 117.77289455348149, 117.51321255847982, 117.27046868131616, 116.90078122464423, 116.7753348910027, 116.69633684254578, 116.65812280477343, 116.68124058848463, 116.71567829055404, 116.52998500609588, 116.30054085525268, 116.28975001778602, 116.33387320975217, 116.33051978887752, 116.32664452702892, 116.3469594390414, 116.36841433343403, 116.37325240791388, 116.4863684233958, 116.52454996617155, 116.6439427068245, 116.82419864129311, 116.82991776919457, 117.05834027448822, 117.06605753898842, 117.09523585528719, 116.99216199833947, 116.74660644646575, 116.40897370716323, 116.41176770483871, 116.41277448664145, 116.38604697826084, 116.24605249904249, 116.2290427673255, 116.28631958769303, 116.38916534254709, 116.63124854165095, 116.71506741214708, 116.70438310871289, 116.7857469736852, 116.70551857928791, 116.67814877625221, 116.53320501671041, 116.41112379608154, 116.36607006830324, 116.23710447274611, 116.14218480989076, 116.04561104748207, 116.21299694272378, 116.36075501860616, 116.46894533128172, 116.49200728461851, 116.45587104649854, 116.39918050521577, 116.42276684793165, 116.34617006211211, 116.02493283983067, 115.9374308420339, 115.72907961294388, 115.43573456696942, 115.77638111148002, 116.8576854252531, 117.79681573914144, 118.76571424188552, 119.46098827586277, 119.96935106158324, 120.279756996207, 121.18421345839482, 122.24323029308452, 123.49484975964104, 124.49771002100698, 125.3995108668733, 126.0623134879567, 126.26017946113905, 126.13891210964871, 126.25733711144588, 126.21018627428921, 126.11920878188208, 125.79426577211392, 125.46672721526917, 125.21872034856753, 125.15805955324348, 125.24775343313915, 125.40867308308515, 125.6010240470764, 125.81527902721723, 125.81365685489882, 125.78506653319731, 125.58656776470728, 125.07897190167381, 124.44702888826251, 123.59647525805823, 122.75117957970741, 122.37342216045485, 122.34298647046306, 122.06121034821018, 121.93120017215494, 121.88389476898568, 121.65529828222984, 121.81576152327386], "overall_lower_bb": [null, 110.63165692858789, 110.87347672208034, 111.14091126856962, 111.05725624553621, 110.66421739232138, 110.71119136802355, 110.29850746958712, 110.2546678754516, 110.03897891937689, 110.12824355844512, 110.2027980707606, 110.2539703626763, 110.19614909208315, 110.25987882586392, 110.31997629632617, 110.3110750984258, 110.09473603903433, 109.9303859708637, 109.98309077466004, 109.7121847142274, 109.21450954863285, 108.74296289545035, 108.59514321771724, 108.47345374791878, 108.50173701435737, 108.35519122558948, 108.62484272087454, 108.70532417065567, 109.04821137722405, 109.27875008959809, 109.50564660948626, 109.70996049476729, 109.68378408036095, 110.03403662938895, 110.41011124275074, 111.07225795876391, 112.17636431841355, 113.60465398511363, 114.57043034022986, 114.93089178330132, 114.86197575928364, 114.63335278853914, 114.67794347388963, 114.68532484711979, 114.70687519805335, 112.82928223603801, 111.65129910655605, 111.1703005817223, 110.80020183303965, 110.55056424740586, 110.23437028219234, 109.89897241111163, 110.00699080690575, 109.9405221875626, 109.83307319955318, 109.83978810693014, 109.90860544651851, 109.9772874415202, 109.7490313186838, 109.85671877535576, 109.89816510899726, 109.91916315745425, 109.93787719522658, 109.92475941151542, 109.90482170944595, 110.39351499390413, 110.88495914474731, 110.92624998221396, 110.79812679024784, 110.77498021112251, 110.81785547297105, 110.99354056095862, 111.01558566656598, 111.1492475920861, 111.24013157660418, 111.29695003382841, 111.2895572931755, 111.24430135870689, 111.68358223080546, 111.6921597255118, 111.6954424610116, 111.7082641447128, 111.7108380016605, 111.77439355353427, 111.8530262928368, 111.84323229516131, 111.84052551335854, 111.90575302173919, 112.15874750095747, 112.20025723267452, 112.08798041230698, 112.09613465745291, 112.06805145834905, 112.11973258785292, 112.11841689128711, 112.14005302631483, 112.0917814207121, 111.7298312237478, 111.52927498328958, 111.15485620391846, 110.91790993169674, 110.7968755272539, 110.78779519010926, 110.66536895251794, 110.1289830572762, 109.67722498139385, 109.28273466871828, 109.00717271538146, 108.91430895350149, 108.83199949478423, 108.85441315206833, 108.88900993788788, 109.05424716016934, 109.09774915796609, 109.16810038705611, 109.30544543303057, 109.13129888852, 108.65331457474693, 108.29968426085853, 108.11128575811449, 108.06301172413725, 108.10164893841676, 108.13924300379301, 108.0417865416052, 108.18676970691548, 108.31415024035893, 108.70828997899301, 109.20348913312671, 109.75968651204327, 110.60282053886093, 111.36958789035128, 111.86416288855415, 112.46631372571082, 113.06929121811795, 114.10723422788611, 115.25677278473083, 116.04427965143248, 116.33794044675653, 116.15234656686086, 115.77842691691487, 115.37007595292364, 114.93682097278275, 114.94044314510114, 114.87303346680265, 114.75253223529272, 114.6806280983262, 114.74457111173751, 114.88912474194174, 115.1044204202926, 115.27217783954515, 115.06011352953693, 114.9683896517898, 114.72839982784507, 114.30370523101435, 113.98930171777016, 112.69483847672612]}, "alignment": "inconsistent"}

3940_AGNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662758940.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0], "input_window": [[11.74, 11.73, 11.7687, 11.805, 11.8799, 11.915, 11.905, 11.905, 11.94, 11.985, 11.975, 12.005, 12.01, 12.05, 11.99, 11.965, 11.93, 11.975, 11.985, 11.945, 12.056, 12.01, 11.9492, 11.93, 11.885, 11.845, 11.66, 11.635, 11.655, 11.66, 11.67, 11.615, 11.52, 11.5499, 11.605, 11.53, 11.5394, 11.51, 11.485, 11.55, 11.5629, 11.495, 11.3818, 11.455, 11.36, 11.285, 11.0163, 11.125, 11.185, 11.175, 11.225, 11.185, 11.07, 11.27, 11.265, 11.235, 11.265, 11.215, 11.255, 11.145, 11.155, 11.23, 11.185, 11.12, 11.155, 11.24, 11.21, 11.165, 11.115, 11.15, 11.07, 11.11, 10.795, 10.82, 10.76, 10.755, 10.83, 10.785, 10.74, 10.46, 10.425, 10.3359, 10.4, 10.3412, 10.395, 10.33, 9.95, 9.81, 9.71, 9.585, 9.735, 9.78, 9.405, 9.34, 9.18, 9.07, 9.175, 9.145, 9.295, 9.07, 9.26, 9.16, 9.205, 9.175, 9.01, 8.49, 8.63, 8.6385, 8.61, 8.575, 8.68, 8.705, 8.595, 8.5, 8.545, 8.52, 8.47, 8.505, 8.58, 8.56, 8.485, 8.5479, 8.55, 8.545, 8.955, 9.08, 9.085, 9.075, 9.125, 9.07, 8.94, 8.38, 8.31, 8.32, 8.425, 8.44, 8.5701, 8.3, 8.225, 8.26, 8.365, 8.315, 8.245], [11.74, 11.75, 11.79, 11.8185, 11.89, 11.92, 11.905, 11.905, 11.95, 11.985, 11.98, 12.01, 12.01, 12.12, 12, 11.9699, 11.93, 11.975, 11.9859, 11.945, 12.056, 12.015, 11.9492, 11.94, 11.885, 11.848, 11.67, 11.64, 11.66, 11.66, 11.67, 11.615, 11.53, 11.555, 11.61, 11.54, 11.55, 11.51, 11.495, 11.56, 11.575, 11.525, 11.39, 11.455, 11.37, 11.285, 11.035, 11.13, 11.19, 11.1786, 11.23, 11.19, 11.1, 11.28, 11.265, 11.235, 11.265, 11.215, 11.265, 11.145, 11.16, 11.24, 11.185, 11.13, 11.1584, 11.24, 11.21, 11.165, 11.115, 11.155, 11.075, 11.12, 10.8199, 10.83, 10.77, 10.76, 10.83, 10.79, 10.7401, 10.46, 10.445, 10.336, 10.41, 10.35, 10.41, 10.34, 9.96, 9.8193, 9.72, 9.59, 9.74, 9.8, 9.41, 9.35, 9.19, 9.08, 9.175, 9.145, 9.32, 9.07, 9.2687, 9.16, 9.21, 9.175, 9.02, 8.49, 8.63, 8.64, 8.6185, 8.575, 8.7, 8.705, 8.6, 8.505, 8.55, 8.525, 8.475, 8.5565, 8.595, 8.56, 8.485, 8.56, 8.555, 8.55, 8.98, 9.09, 9.1, 9.08, 9.13, 9.075, 8.94, 8.39, 8.31, 8.325, 8.43, 8.44, 8.585, 8.3, 8.23, 8.26, 8.365, 8.32, 8.25], [11.71, 11.73, 11.7687, 11.8, 11.8799, 11.915, 11.9001, 11.89, 11.93, 11.97, 11.975, 12.0049, 12.005, 12.03, 11.985, 11.965, 11.9228, 11.975, 11.98, 11.94, 12.045, 12.01, 11.945, 11.925, 11.885, 11.845, 11.57, 11.63, 11.65, 11.65, 11.65, 11.61, 11.52, 11.54, 11.6, 11.53, 11.535, 11.505, 11.485, 11.53, 11.5629, 11.495, 11.3818, 11.45, 11.36, 11.27, 11.01, 11.12, 11.18, 11.165, 11.225, 11.1822, 11.06, 11.27, 11.26, 11.23, 11.265, 11.211, 11.255, 11.135, 11.155, 11.23, 11.18, 11.12, 11.15, 11.205, 11.19, 11.155, 11.11, 11.15, 11.06, 11.105, 10.79, 10.82, 10.755, 10.755, 10.825, 10.785, 10.655, 10.44, 10.425, 10.32, 10.4, 10.34, 10.3921, 10.315, 9.93, 9.8, 9.7, 9.58, 9.73, 9.72, 9.39, 9.3318, 9.18, 9.06, 9.16, 9.125, 9.29, 9.05, 9.25, 9.15, 9.195, 9.17, 8.945, 8.45, 8.615, 8.625, 8.6, 8.56, 8.68, 8.67, 8.59, 8.495, 8.545, 8.52, 8.46, 8.49, 8.57, 8.54, 8.47, 8.54, 8.53, 8.54, 8.94, 9.07, 9.08, 9.07, 9.12, 9.06, 8.85, 8.36, 8.29, 8.31, 8.42, 8.43, 8.57, 8.25, 8.21, 8.245, 8.355, 8.31, 8.235], [11.7139, 11.735, 11.775, 11.815, 11.885, 11.92, 11.905, 11.89, 11.941, 11.975, 11.98, 12.01, 12.005, 12.1, 11.9964, 11.9699, 11.925, 11.975, 11.98, 11.945, 12.05, 12.015, 11.945, 11.935, 11.885, 11.845, 11.63, 11.635, 11.655, 11.66, 11.6551, 11.615, 11.525, 11.55, 11.6, 11.535, 11.545, 11.51, 11.495, 11.545, 11.575, 11.52, 11.385, 11.45, 11.365, 11.27, 11.02, 11.13, 11.1897, 11.165, 11.23, 11.185, 11.1, 11.275, 11.2612, 11.23, 11.265, 11.2115, 11.26, 11.135, 11.16, 11.235, 11.18, 11.13, 11.15, 11.205, 11.195, 11.155, 11.115, 11.155, 11.065, 11.105, 10.815, 10.825, 10.765, 10.755, 10.8291, 10.79, 10.68, 10.445, 10.44, 10.32, 10.405, 10.35, 10.4058, 10.32, 9.9399, 9.8084, 9.705, 9.585, 9.735, 9.725, 9.405, 9.3474, 9.183, 9.07, 9.165, 9.1315, 9.315, 9.0507, 9.257, 9.155, 9.2001, 9.175, 8.9669, 8.45, 8.615, 8.63, 8.605, 8.56, 8.7, 8.69, 8.5916, 8.4982, 8.545, 8.525, 8.475, 8.52, 8.575, 8.5442, 8.475, 8.5585, 8.535, 8.545, 8.97, 9.085, 9.085, 9.08, 9.13, 9.07, 8.855, 8.365, 8.29, 8.315, 8.425, 8.4368, 8.58, 8.26, 8.23, 8.25, 8.355, 8.315, 8.245], [92435, 25024, 56691, 23127, 25206, 8355, 4416, 5460, 13587, 6332, 4292, 5660, 2295, 108757, 30913, 1661, 3036, 1368, 4304, 5332, 37382, 8694, 3827, 16536, 2152, 8193, 260066, 9397, 7662, 19583, 6529, 1659, 33200, 12583, 3436, 7992, 34351, 15577, 28213, 63554, 10353, 84134, 3565, 21861, 4343, 25792, 29951, 17478, 25234, 17977, 777, 13075, 192341, 18304, 1656, 3725, 785, 2484, 40169, 6978, 27780, 14650, 2708, 2345, 5374, 82028, 25661, 20661, 1949, 9122, 8670, 78833, 15283, 18841, 42877, 5448, 1408, 11723, 207693, 34136, 57829, 40547, 6715, 24625, 32365, 52218, 37323, 19217, 19957, 129844, 72093, 268658, 130896, 35513, 100795, 47098, 31240, 90419, 238650, 45787, 25316, 9475, 37104, 17830, 295666, 106694, 57713, 31035, 25356, 37710, 147068, 39313, 3769, 32142, 2982, 29458, 62063, 245916, 58471, 42322, 22573, 18221, 39457, 28347, 218073, 164430, 90724, 4717, 7052, 22614, 219241, 51527, 52897, 110629, 12504, 17384, 42831, 73035, 185570, 119583, 46443, 111190, 84781]], "output_timestamps": [1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0], "output_window": [[8.12, 8.04, 7.987, 7.9599, 7.945, 7.8584, 7.86, 7.93, 7.705, 7.68, 7.545, 7.58, 7.45, 7.4, 7.85, 8.135, 8.2, 8.17, 8.214, 8.055, 7.835, 7.735, 7.86, 7.925, 7.92, 8.055, 7.86, 7.85, 7.99, 7.92, 8.0068, 8.04, 8.065], [8.18, 8.04, 7.995, 7.9599, 7.945, 7.86, 7.87, 7.95, 7.705, 7.685, 7.545, 7.58, 7.459, 7.47, 7.88, 8.15, 8.2, 8.18, 8.22, 8.08, 7.86, 7.735, 7.868, 7.925, 7.945, 8.0685, 7.96, 7.86, 8, 7.93, 8.01, 8.05, 8.075], [8.04, 8.02, 7.98, 7.94, 7.93, 7.85, 7.855, 7.895, 7.68, 7.675, 7.535, 7.575, 7.45, 7.395, 7.845, 8.12, 8.19, 8.16, 8.21, 8.055, 7.83, 7.72, 7.85, 7.915, 7.92, 8.055, 7.78, 7.8369, 7.975, 7.91, 8.005, 8.04, 8.065], [8.05, 8.025, 7.99, 7.95, 7.93, 7.85, 7.865, 7.91, 7.68, 7.68, 7.535, 7.58, 7.45, 7.44, 7.855, 8.135, 8.19, 8.1725, 8.215, 8.075, 7.855, 7.725, 7.85, 7.915, 7.945, 8.0685, 7.79, 7.845, 7.9899, 7.93, 8.005, 8.04, 8.075], [416811, 42339, 61700, 42023, 78062, 54534, 126913, 133695, 97063, 54600, 61417, 12765, 109897, 511976, 61150, 276622, 33719, 75848, 25078, 92570, 77514, 112582, 48026, 13095, 154207, 27574, 598927, 80888, 33827, 15928, 24833, 11258, 23871]], "text": {"content": "Here's Why AGNC Investment Corp Fell Nearly 30% in September\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2022-10-06T20:13:00Z\n\nThe Federal Reserve's hawkish monetary policy has been a headache for mortgage real estate investment trusts.\n\nArticle Content:\n\nIn the month of September, shares of the mortgage real estate investment trust (mREIT)\u00a0AGNC Investment Corp (AGNC -0.63%) fell close to 30%, according to data provided by S&P Global Market Intelligence.\nREITs offer investors an easier way to invest in real estate because investors don't have to buy any actual real estate themselves. They buy shares like any other stock and then the management team does various types of investment strategies. To qualify as a REIT, the company must pay out at least 90% of its taxable income in dividends to shareholders. Mortgage REITs are simply REITs that invest in mortgages and MBS.\nLike most of the stock market, mortgage REITs have been suffering as the Federal Reserve has aggressively raised its overnight benchmark lending rate. Mortgage rates have exploded higher and outpaced treasury yields, leading MBS spreads to widen as well.\n30 Year Mortgage Rate data by YCharts\nAGNC has about 71% of its investment portfolio invested in agency MBS, meaning these are guaranteed by the government-sponsored entities\u00a0Fannie Mae and\u00a0Freddie Mac.\nAccording to AGNC's second-quarter regulatory filing, a 0.50% rise in MBS is projected to erode tangible net book value per common share by 31%. That's because MBS values trade inversely to interest rates so the higher the yield the lower the value of the bond, which will hurt AGNC's book value.\nAt the end of the second quarter, AGNC's tangible net book value per common share was $11.43, a decline of $1.69 from the end of the first quarter. Considering MBS spreads have continued to widen in Q3, more pain could be coming. MREITs can trade based on a multiple of their book values, which is why the stock price can fall when the book value does.\nWith many REITs including AGNC trading below book value, this certainly could be an opportunity to get in at the right time. Additionally, AGNC currently pays out an annual dividend yield of close to 17.5%.\nHowever, it's also possible that MBS spreads continue to widen because the Federal Reserve is currently in the process of quantitative tightening (QT), in which it reduces its balance sheet by letting U.S. Treasury bonds and MBS it has purchased roll-off, or the Fed can make an outright sale.\nIf more MBS flood the market that leads to more supply and less demand, leading to a decline in MBS values and therefore a rise in MBS yields. The last time the Fed attempted QT, MBS spreads widened.\nThere are a lot of moving parts right now and a lot of unknowns. For now, I'd still recommend staying on the sidelines right now, unless you feel really confident about the trajectory of the Fed's interest rate hikes and QT. If there is more clarity in the near future, that could make AGNC an attractive opportunity.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665087180000, "published_utc": "2022-10-06T20:13:00Z", "article_url": "https://www.fool.com/investing/2022/10/06/heres-why-agnc-investment-corp-fell-nearly-30-in-s/", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -11.444170952959672, "input_bin_label": "<-4%", "output_percentage_change": -1.8968944099378917, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -31.064803353281157, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.7139, 11.724450000000001, 11.7413, 11.759725, 11.784780000000001, 11.807316666666667, 11.821271428571427, 11.8298625, 11.84221111111111, 11.85549, 11.8821, 11.909600000000001, 11.932599999999999, 11.9611, 11.97224, 11.97723, 11.97923, 11.987729999999999, 11.99163, 11.98863, 11.995630000000002, 11.99613, 11.990129999999999, 11.97363, 11.96249, 11.95, 11.9205, 11.886500000000002, 11.854000000000001, 11.8255, 11.786010000000001, 11.74601, 11.70401, 11.665510000000001, 11.63701, 11.606010000000001, 11.59751, 11.58501, 11.56901, 11.557509999999999, 11.549499999999998, 11.540000000000001, 11.526, 11.516, 11.4925, 11.466, 11.4135, 11.375499999999999, 11.34497, 11.306969999999998, 11.27247, 11.23897, 11.21047, 11.192969999999999, 11.182590000000001, 11.178590000000002, 11.20309, 11.21124, 11.21827, 11.21527, 11.20827, 11.21327, 11.22127, 11.20677, 11.19565, 11.19315, 11.18615, 11.180499999999999, 11.166, 11.168, 11.1585, 11.1455, 11.108999999999998, 11.0785, 11.04, 10.995, 10.95841, 10.92191, 10.878409999999999, 10.80741, 10.744909999999999, 10.66641, 10.62541, 10.57791, 10.54199, 10.49849, 10.409569999999999, 10.31141, 10.21391, 10.12791, 10.05741, 9.997910000000001, 9.89791, 9.79765, 9.675370000000001, 9.55037, 9.47288, 9.40519, 9.36619, 9.31276, 9.26496, 9.20796, 9.18747, 9.17023, 9.148620000000001, 9.08662, 9.03162, 8.98147, 8.91047, 8.8614, 8.8057, 8.7592, 8.698350000000001, 8.63067, 8.58848, 8.59598, 8.58198, 8.57098, 8.56798, 8.5664, 8.543899999999999, 8.530750000000001, 8.52509, 8.529770000000001, 8.57227, 8.628269999999999, 8.68927, 8.745270000000001, 8.80077, 8.85335, 8.89135, 8.872, 8.8475, 8.8245, 8.77, 8.70518, 8.654679999999999, 8.57268, 8.48268, 8.40068, 8.35068, 8.34568, 8.34118], "in_sma_50": [11.7139, 11.724450000000001, 11.7413, 11.759725, 11.784780000000001, 11.807316666666667, 11.821271428571427, 11.8298625, 11.84221111111111, 11.85549, 11.86680909090909, 11.878741666666668, 11.888453846153848, 11.903564285714285, 11.909753333333333, 11.9135125, 11.914188235294118, 11.917566666666666, 11.920852631578947, 11.92206, 11.92815238095238, 11.932099999999998, 11.932660869565218, 11.932758333333334, 11.930848000000001, 11.927546153846153, 11.916525925925926, 11.906471428571427, 11.8978, 11.889873333333332, 11.882299999999999, 11.873946875, 11.863372727272727, 11.854155882352941, 11.846894285714285, 11.838230555555556, 11.830305405405404, 11.821876315789474, 11.813494871794871, 11.8067825, 11.801129268292682, 11.794435714285715, 11.784913953488372, 11.77730227272727, 11.768139999999999, 11.757310869565218, 11.74162340425532, 11.72888125, 11.71787755102041, 11.70682, 11.697142000000001, 11.686142, 11.672642000000002, 11.661842, 11.649366, 11.635566, 11.622765999999999, 11.609195999999999, 11.595576000000001, 11.578776, 11.562375999999999, 11.546876, 11.530376, 11.510976000000001, 11.494048, 11.47875, 11.46415, 11.44775, 11.430449999999999, 11.414650000000002, 11.39495, 11.37675, 11.354149999999999, 11.331949999999999, 11.30955, 11.287749999999999, 11.271732, 11.254831999999999, 11.235332000000001, 11.211032, 11.18673, 11.160829999999999, 11.138429999999998, 11.11443, 11.090546, 11.066246000000001, 11.034144, 11.000112, 10.964312, 10.925111999999999, 10.888311999999999, 10.852412, 10.812812, 10.770760000000001, 10.72712, 10.683119999999999, 10.646019999999998, 10.60605, 10.568556, 10.52627, 10.48681, 10.44621, 10.408212, 10.366212, 10.320326, 10.264726000000001, 10.211726, 10.160096, 10.106996, 10.055496, 10.006295999999999, 9.955396, 9.903628, 9.850992, 9.798892, 9.745292000000001, 9.690892, 9.638192, 9.587392, 9.535176, 9.483376, 9.432446, 9.386845999999998, 9.341246, 9.305346, 9.271946, 9.237063999999998, 9.202864, 9.171864000000001, 9.144364000000001, 9.112664, 9.073564, 9.031264, 8.990564, 8.950948, 8.913283999999999, 8.886086, 8.855118, 8.825618, 8.798918, 8.771318, 8.743118, 8.719918], "in_sma_200": [11.7139, 11.724450000000001, 11.7413, 11.759725, 11.784780000000001, 11.807316666666667, 11.821271428571427, 11.8298625, 11.84221111111111, 11.85549, 11.86680909090909, 11.878741666666668, 11.888453846153848, 11.903564285714285, 11.909753333333333, 11.9135125, 11.914188235294118, 11.917566666666666, 11.920852631578947, 11.92206, 11.92815238095238, 11.932099999999998, 11.932660869565218, 11.932758333333334, 11.930848000000001, 11.927546153846153, 11.916525925925926, 11.906471428571427, 11.8978, 11.889873333333332, 11.882299999999999, 11.873946875, 11.863372727272727, 11.854155882352941, 11.846894285714285, 11.838230555555556, 11.830305405405404, 11.821876315789474, 11.813494871794871, 11.8067825, 11.801129268292682, 11.794435714285715, 11.784913953488372, 11.77730227272727, 11.768139999999999, 11.757310869565218, 11.74162340425532, 11.72888125, 11.71787755102041, 11.70682, 11.697470588235294, 11.687615384615384, 11.676528301886792, 11.669092592592593, 11.661676363636364, 11.653967857142858, 11.647143859649123, 11.63963275862069, 11.633198305084745, 11.624895, 11.617273770491803, 11.611108064516129, 11.60426507936508, 11.5968546875, 11.58998, 11.58414696969697, 11.57833880597015, 11.572113235294117, 11.565488405797101, 11.559624285714287, 11.552657746478873, 11.546440277777778, 11.536420547945205, 11.526806756756757, 11.516649333333334, 11.506627631578947, 11.497828571428572, 11.488753846153847, 11.478516455696203, 11.4655975, 11.452935802469137, 11.439119512195122, 11.426660240963855, 11.413842857142857, 11.401983529411764, 11.389402325581395, 11.372741379310344, 11.354964772727273, 11.33642584269663, 11.316965555555555, 11.299581318681318, 11.282466304347826, 11.262278494623656, 11.24190744680851, 11.220234736842105, 11.197836458333333, 11.1768793814433, 11.156008163265307, 11.137412121212122, 11.116545, 11.098133663366337, 11.079083333333333, 11.060840776699028, 11.042707692307694, 11.022938095238095, 10.998665094339623, 10.97638785046729, 10.954662037037037, 10.933105504587155, 10.911531818181817, 10.891608108108107, 10.871950892857143, 10.851770796460176, 10.83112543859649, 10.811246086956523, 10.791537068965516, 10.771737606837608, 10.752655084745763, 10.734355462184874, 10.716104166666666, 10.697582644628099, 10.680049180327869, 10.662609756097561, 10.645532258064517, 10.632128, 10.619849206349206, 10.60776377952756, 10.595828125, 10.58446511627907, 10.572815384615383, 10.559702290076336, 10.543075757575757, 10.526135338345865, 10.509634328358208, 10.494192592592592, 10.479064705882353, 10.465202919708029, 10.449223188405798, 10.433257553956835, 10.417662857142858, 10.403034042553191, 10.38832957746479, 10.373341258741258], "in_ema_10": [11.7139, 11.717736363636362, 11.728147933884296, 11.743939218632605, 11.769586633426677, 11.79693451825819, 11.81658278766579, 11.829931371726556, 11.850125667776272, 11.87283009181695, 11.892315529668412, 11.913712706092337, 11.93031039589373, 11.961163051185778, 11.967569769152, 11.967993447488, 11.960176457035637, 11.962871646665521, 11.965985892726334, 11.962170275866999, 11.978139316618453, 11.98484125905146, 11.977597393769376, 11.969852413084034, 11.954424701614208, 11.934529301320715, 11.879160337444223, 11.834767548818, 11.802082539941999, 11.776249350861637, 11.754222196159521, 11.728909069585061, 11.691834693296867, 11.66604656724289, 11.654038100471455, 11.632394809476645, 11.616504844117255, 11.597140327005025, 11.578569358458656, 11.5724658387389, 11.572926595331825, 11.563303577998767, 11.530884745635355, 11.516178428247107, 11.488691441293087, 11.44892936105798, 11.370942204501983, 11.327134530956167, 11.302146434418681, 11.277210719069828, 11.268626951966223, 11.253422051608727, 11.225527133134412, 11.234522199837246, 11.239372708957745, 11.237668580056337, 11.242637929137002, 11.236976487475728, 11.241162580661959, 11.221860293268875, 11.210612967219989, 11.21504697317999, 11.208674796238174, 11.194370287831232, 11.186302962771007, 11.189702424085368, 11.190665619706209, 11.184180961577805, 11.171602604927296, 11.168583949485967, 11.149750504124881, 11.141614048829448, 11.082229676315002, 11.035460644257729, 10.986285981665413, 10.944233984998974, 10.923300533180978, 10.899064072602616, 10.85923424122032, 10.783918924634806, 10.721388211064841, 10.648408536325778, 10.604152438812001, 10.557942904482545, 10.53028055821299, 10.492047729446991, 10.391657233183901, 10.2856104635141, 10.180044924693355, 10.07185493838547, 10.010608585951747, 9.958679752142338, 9.858010706298277, 9.765172396062226, 9.659322869505457, 9.5521732568681, 9.481778119255718, 9.418091188481952, 9.399347336030688, 9.335956911297837, 9.321601109243684, 9.291309998472105, 9.274726362386268, 9.256594296497855, 9.203922606225518, 9.06684576872997, 8.984691992597247, 8.920202539397746, 8.862892986779974, 8.80782153463816, 8.788217619249403, 8.770359870294966, 8.73785807569588, 8.694283880114812, 8.667141356457574, 8.641297473465288, 8.61106156919887, 8.594504920253621, 8.590958571116598, 8.582457012731762, 8.562919374053259, 8.56211585149812, 8.55718569668028, 8.554970115465682, 8.630430094471922, 8.713079168204299, 8.7807011376217, 8.835119112599571, 8.888733819399649, 8.92169130678153, 8.909565614639433, 8.81055368470499, 8.715907560213173, 8.643015276538051, 8.603376135349315, 8.573089565285802, 8.57434600796111, 8.517192188331816, 8.46497542681694, 8.425888985577496, 8.41300007910886, 8.395181882907249, 8.36787608601502], "in_ema_50": [11.7139, 11.714727450980394, 11.717091080353711, 11.720930645830036, 11.727364738150428, 11.734919062144527, 11.741588902844743, 11.74740894587044, 11.755000751914736, 11.763628173408275, 11.77211334307854, 11.781442231585265, 11.790209202895648, 11.802357861605623, 11.809967357228933, 11.816239225572897, 11.820504353981802, 11.826563006766829, 11.832580143756367, 11.836988765569844, 11.845342147312204, 11.851995396437216, 11.85564263579262, 11.858754689290949, 11.859783917161893, 11.859204155704564, 11.85021575744164, 11.84177592381648, 11.834451377784461, 11.82761014728311, 11.820845043468086, 11.812772688822278, 11.80148748533905, 11.791625231012029, 11.784110516070381, 11.774341476224485, 11.765347692843134, 11.755334057829678, 11.74512487909126, 11.737276844617094, 11.730913046788972, 11.722641946914894, 11.709401086251566, 11.699228494633857, 11.686121494844294, 11.6698030048504, 11.644320534071952, 11.62415110136325, 11.607113803270574, 11.589776007063884, 11.57566714404177, 11.56034686388327, 11.54229404569177, 11.531811926252876, 11.521199693850804, 11.509780098013518, 11.500180878483576, 11.488860059719514, 11.479885155416788, 11.466360247361228, 11.45434612001373, 11.445744311385742, 11.435322965841202, 11.423349516200371, 11.41262992732977, 11.404487577238406, 11.396272378131018, 11.386810716243527, 11.376151472469271, 11.36747886570577, 11.355616949403583, 11.345788833740697, 11.324973585358709, 11.30536677808974, 11.284175924047005, 11.263423927025555, 11.246391616161807, 11.22849390572409, 11.206984340793733, 11.177102601939078, 11.148196617549312, 11.115718318821887, 11.087847012201422, 11.058911835252347, 11.033299606418922, 11.005327072833866, 10.963545618997244, 10.918245790801274, 10.870667524495342, 10.820249190201407, 10.777690398428803, 10.73640842201983, 10.684196327038661, 10.631772941664597, 10.574958316501279, 10.51594034330515, 10.462962290626518, 10.410748083150969, 10.367777570086226, 10.31612746929853, 10.274593058737803, 10.230687448591224, 10.190272254528823, 10.150457656312007, 10.104043630574282, 10.03917917447333, 9.983329010768495, 9.930257284856005, 9.878286410940083, 9.826588904628707, 9.782408947584445, 9.739569381012505, 9.694550973913975, 9.647635249446761, 9.604394651429242, 9.56206544941241, 9.519435431788393, 9.48024188544375, 9.444742203661642, 9.40942682312589, 9.372782633983698, 9.340849981670612, 9.309248021605097, 9.279277510953918, 9.267148981112587, 9.260005883814054, 9.253142907978209, 9.246352990018279, 9.24179012766462, 9.235053259913066, 9.220149210504712, 9.186613947347665, 9.151452616079128, 9.118650552703476, 9.091448570244516, 9.065776077293751, 9.046726035046937, 9.015874033672548, 8.985055444116762, 8.95622974042591, 8.932652103546463, 8.908430452426995, 8.882413571939663], "in_ema_200": [11.7139, 11.714109950248757, 11.714715821390561, 11.715713673914038, 11.71739811496962, 11.719414054124153, 11.721260680451277, 11.722939678655742, 11.725109433096979, 11.727595906399497, 11.73010738991791, 11.732892391013253, 11.735599929411132, 11.739225800760275, 11.741784748016393, 11.744054551518717, 11.745855003742413, 11.74813505345642, 11.750442167352375, 11.75237806618469, 11.75533947846146, 11.757923165242937, 11.759784626285295, 11.761528062839671, 11.76275663932883, 11.763574981226055, 11.76224587693525, 11.760979748806541, 11.759925223942796, 11.758930943107545, 11.757897799395034, 11.756475930744337, 11.754172687652353, 11.752141118620987, 11.750627276644659, 11.748481731603418, 11.746457037756619, 11.744104231410782, 11.741625582342019, 11.739669108885881, 11.738030610290002, 11.735861151481148, 11.732369995745017, 11.729560344046064, 11.725932877936154, 11.721396232384551, 11.71441716539565, 11.708602069222561, 11.70343886455368, 11.698081263911355, 11.693423738897312, 11.688364796221718, 11.68251042013991, 11.678455590088767, 11.674303793172461, 11.669882859907064, 11.66585417473386, 11.661333237671833, 11.65733987212286, 11.652142460459947, 11.647245520554874, 11.643143575076715, 11.63853518129486, 11.633475129739688, 11.628664431931332, 11.624448865444453, 11.620175742405204, 11.615547128052913, 11.610566559614577, 11.606033559021398, 11.600650140523674, 11.59571829832941, 11.587949957052501, 11.580358415191283, 11.572245396134655, 11.56411360114824, 11.55680003297761, 11.549170181903207, 11.540521722381783, 11.529621008726243, 11.518779008639415, 11.50685085929972, 11.495887169157434, 11.484485306777758, 11.473752119645642, 11.462271999052154, 11.447124018962084, 11.430818307330622, 11.413645985864646, 11.395450503418232, 11.378928607861832, 11.362471606788581, 11.3429942773678, 11.323137617891504, 11.301842716220943, 11.279635326009789, 11.258594178487304, 11.237429062283452, 11.218300414897547, 11.196732251565233, 11.177431433141699, 11.157307737289543, 11.137833033435916, 11.118302356486305, 11.096895367864551, 11.070558100522616, 11.046124686587067, 11.022083644929484, 10.998033061397848, 10.973774025961054, 10.951149408787312, 10.928650409694901, 10.905396176762613, 10.881443975998806, 10.85819577723265, 10.834979898852225, 10.81149751179897, 10.788696541532314, 10.766669710273286, 10.744555583802905, 10.721972941178, 10.700445847235931, 10.678899122387813, 10.657666295299377, 10.640873595843663, 10.625392266531787, 10.61006498029764, 10.5948404531305, 10.58026492623368, 10.565237414529863, 10.548220126823098, 10.526496543471625, 10.50424284652166, 10.482459335610997, 10.461987103415863, 10.441835987958989, 10.423310256735517, 10.40178478154412, 10.380174982722785, 10.35897921175042, 10.339039120091213, 10.318899427353987, 10.298263612156436], "in_macd": [0.0, 0.0016831908831917985, 0.006173631707536487, 0.012812311764131223, 0.023451593155890293, 0.03431198064907903, 0.041233230330076864, 0.04498938628721305, 0.051487920028133516, 0.05870485763109734, 0.06408901264617128, 0.06997017098964875, 0.07338167486571123, 0.08279659471316059, 0.08096501801571065, 0.07649338364573843, 0.06853648055079198, 0.065510001139641, 0.06279113549113724, 0.05715337880936211, 0.06046108079590162, 0.05957154724351987, 0.05261169563132739, 0.04576153615589362, 0.035884499117809554, 0.02454625643420627, -0.0017677087046195084, -0.021965057930710685, -0.035943436293823794, -0.046086685025109375, -0.053899353574974995, -0.06260501293939846, -0.07589172596919624, -0.08344237890172579, -0.08441861833431474, -0.08940662793723497, -0.09149801292029558, -0.09488587280251792, -0.09765543968685364, -0.09472384177928639, -0.08895436943826773, -0.08780786695526821, -0.09667818134089146, -0.0973409270123522, -0.10353150066364059, -0.11478016662218771, -0.1422282078532735, -0.15333732040921433, -0.15553121405949, -0.15744801148851728, -0.15197031133759964, -0.14953655411009947, -0.15270627076536236, -0.139489310643242, -0.12864537538353815, -0.12117225943495491, -0.11114435082070884, -0.10628893124179228, -0.09740461184244786, -0.09930544864532642, -0.0976687202299722, -0.08929044332073488, -0.08609617573291928, -0.08660099542072075, -0.08441416189497453, -0.07735138164665578, -0.07173408792906422, -0.06970647504002336, -0.07051439685014671, -0.06715291796235157, -0.07093349241820945, -0.06989623887316299, -0.09142094063846073, -0.10644546833903767, -0.12179009296668042, -0.13322203427931711, -0.1347493725239275, -0.13752948798595455, -0.1469152822882709, -0.17134101534805524, -0.1889242419293904, -0.21011994090987507, -0.21755110175316084, -0.22528148586966168, -0.2243194621903406, -0.22785383723143937, -0.25834767708151496, -0.2897847575671104, -0.319360991479563, -0.348466462590693, -0.35533295462829173, -0.35746102725457973, -0.38058175620959567, -0.3989540452061515, -0.4219163337908469, -0.44411281249633916, -0.4488637537898583, -0.4501431094609618, -0.43137744100429565, -0.43284277265785676, -0.412601163296312, -0.4001770971207854, -0.3822849985830281, -0.3659127276650356, -0.36551607406643605, -0.40227406826620715, -0.41332635354219605, -0.41607869837617883, -0.4154877583073482, -0.4138796114351049, -0.3967349993678475, -0.37957913521979236, -0.36966181561411204, -0.3651298778533736, -0.3536848567832429, -0.34228280487036855, -0.33343751855833936, -0.31911784958386313, -0.29987460067697747, -0.28383758685332694, -0.27355858642906306, -0.25572679308892177, -0.24071639325731375, -0.2254151809304723, -0.17695508374071878, -0.12779739980298466, -0.08782716424147807, -0.05590943365350043, -0.026276916142652595, -0.0075474290199899485, -0.009938315986337543, -0.05078657995158231, -0.08819434710438934, -0.11450306100354624, -0.12503549427492544, -0.13092118422515142, -0.12261713863943235, -0.14024083923592556, -0.1548435580595502, -0.1629243940830758, -0.15902277679002097, -0.15734461193888016, -0.15982075501062099], "in_signal": [0.0, 0.00033663817663835975, 0.0015040368828179852, 0.0037656918590806333, 0.007702872118442566, 0.01302469382456986, 0.018666401125671264, 0.023930998157979624, 0.029442382532010404, 0.035294877551827794, 0.04105370457069649, 0.046836997854486945, 0.0521459332567318, 0.058276065548017564, 0.06281385604155618, 0.06554976156239263, 0.06614710536007251, 0.06601968451598622, 0.06537397471101643, 0.06372985553068557, 0.06307610058372878, 0.062375189915687, 0.060422491058815087, 0.0574903000782308, 0.053169139886146556, 0.0474445631957585, 0.0376021088156829, 0.025688675466404184, 0.01336225311435859, 0.001472465486464996, -0.009601898325823002, -0.020202521248538094, -0.031340362192669724, -0.04176076553448094, -0.0502923360944477, -0.05811519446300516, -0.06479175815446324, -0.07081058108407418, -0.07617955280463007, -0.07988841059956134, -0.08170160236730262, -0.08292285528489574, -0.08567392049609487, -0.08800732179934635, -0.0911121575722052, -0.0958457593822017, -0.10512224907641607, -0.11476526334297574, -0.1229184534862786, -0.12982436508672635, -0.134253554336901, -0.1373101542915407, -0.14038937758630504, -0.14020936419769245, -0.1378965664348616, -0.13455170503488026, -0.12987023419204596, -0.12515397360199523, -0.11960410125008576, -0.1155443707291339, -0.11196924062930157, -0.10743348116758825, -0.10316602008065445, -0.0998530151486677, -0.09676524449792907, -0.09288247192767443, -0.08865279512795239, -0.08486353111036658, -0.08199370425832261, -0.07902554699912841, -0.07740713608294461, -0.07590495664098829, -0.07900815344048279, -0.08449561642019378, -0.09195451172949111, -0.10020801623945633, -0.10711628749635058, -0.11319892759427137, -0.11994219853307128, -0.13022196189606808, -0.14196241790273256, -0.15559392250416107, -0.16798535835396103, -0.17944458385710116, -0.18841955952374906, -0.19630641506528715, -0.20871466746853273, -0.2249286854882483, -0.24381514668651127, -0.2647454098673476, -0.28286291881953646, -0.2977825405065451, -0.3143423836471552, -0.3312647159589545, -0.349395039525333, -0.3683385941195343, -0.38444362605359916, -0.3975835227350717, -0.4043423063889165, -0.41004239964270456, -0.4105541523734261, -0.40847874132289796, -0.403239992774924, -0.39577453975294635, -0.38972284661564427, -0.39223309094575687, -0.39645174346504475, -0.4003771344472716, -0.40339925921928693, -0.40549532966245055, -0.40374326360352997, -0.3989104379267825, -0.3930607134642484, -0.38747454634207346, -0.38071660843030736, -0.3730298477183196, -0.3651113818863236, -0.3559126754258315, -0.3447050604760607, -0.33253156575151394, -0.3207369698870238, -0.3077349345274034, -0.2943312262733855, -0.2805480172048028, -0.25982943051198604, -0.23342302437018578, -0.20430385234444426, -0.1746249686062555, -0.14495535811353494, -0.11747377229482595, -0.09596668103312828, -0.08693066081681909, -0.08718339807433315, -0.09264733066017578, -0.09912496338312571, -0.10548420755153086, -0.10891079376911117, -0.11517680286247406, -0.12311015390188929, -0.1310730019381266, -0.1366629569085055, -0.14079928791458043, -0.14460358133378853], "in_upper_bb": [null, 11.75428990616607, 11.803366738274216, 11.84916702964304, 11.920996621599569, 11.971735663946989, 11.988545443859145, 11.992174472536137, 12.0111537180652, 12.035555184493466, 12.053406206739863, 12.074924521229043, 12.088916754034326, 12.126903525535585, 12.130243214755414, 12.128638371681363, 12.122557485452976, 12.121737068393205, 12.121327826702057, 12.117486824641535, 12.115857539539471, 12.104429337910721, 12.087936557044353, 12.074626711911124, 12.074626711911124, 12.082467057972131, 12.139701275996478, 12.172636596059737, 12.189951269385219, 12.197384492066384, 12.199721119249647, 12.197877872739028, 12.201774705056856, 12.17698035887559, 12.159826240464941, 12.147227628462042, 12.135417206720795, 12.113434231623872, 12.08541568719682, 12.055488142900584, 11.993192748756638, 11.930305469708518, 11.887134229943188, 11.826875669194909, 11.777848411442022, 11.74501459912481, 11.81203907452044, 11.82294058844269, 11.812656874891003, 11.79719529589252, 11.770769346372564, 11.749328470502318, 11.744216742417866, 11.722507821231732, 11.688792098358489, 11.663794846497606, 11.633942658965125, 11.607242130182428, 11.580969221162372, 11.53997883695404, 11.479871254584104, 11.426245587937574, 11.402260445881165, 11.353738325114932, 11.323179132278849, 11.314723766156138, 11.297120210012572, 11.295625112782783, 11.298253628257001, 11.298384313322037, 11.302444052574717, 11.3034843875891, 11.368043496618524, 11.389323734408768, 11.409932636073792, 11.42273420198987, 11.410876512557019, 11.405425499124465, 11.398718246988576, 11.439603560927567, 11.457333045004152, 11.466277758398167, 11.454283685571715, 11.44467395503853, 11.41546844547646, 11.37311609389174, 11.36992709363252, 11.369068330908839, 11.363400299390173, 11.338513846943798, 11.283008072366668, 11.197935917039898, 11.189309424252366, 11.160771936137925, 11.139586798789018, 11.107050337981173, 11.019233100496828, 10.916370380705485, 10.799949335264834, 10.732366252429818, 10.63362324055008, 10.548405801742332, 10.424372004735043, 10.292693459018013, 10.12589799938173, 10.021419625666457, 9.958311340707738, 9.900651611060757, 9.849188538299698, 9.810040229232929, 9.709540484391228, 9.59041922990135, 9.539775199980083, 9.496979632210468, 9.469677731412862, 9.453290257920306, 9.419750819697885, 9.381942303785479, 9.294691024826657, 9.255587006149735, 9.161530717726786, 9.077945230531151, 8.95881717492654, 8.804806324746268, 8.806086449467967, 8.923143489042365, 9.01176519712684, 9.083466813628679, 9.15797529282962, 9.209484189898927, 9.221380763190112, 9.229271895335772, 9.243796491996953, 9.253354937085328, 9.25558834341713, 9.257121943634125, 9.257036781262986, 9.269265546422371, 9.280832209110274, 9.288716997722052, 9.290649446309395, 9.291978473748674, 9.296133721079952], "in_lower_bb": [null, 11.694610093833932, 11.679233261725786, 11.67028297035696, 11.648563378400434, 11.642897669386345, 11.653997413283708, 11.667550527463865, 11.67326850415702, 11.675424815506533, 11.680211975078317, 11.682558812104293, 11.68799093827337, 11.680225045892985, 11.689263451911252, 11.698386628318636, 11.70581898513526, 11.713396264940126, 11.720377436455838, 11.726633175358465, 11.761872460460529, 11.801300662089277, 11.834793442955649, 11.860103288088874, 11.860103288088874, 11.84476294202787, 11.760028724003524, 11.701593403940263, 11.655678730614781, 11.616745507933615, 11.581918880750356, 11.544262127260971, 11.492365294943141, 11.462159641124412, 11.439673759535058, 11.408782371537958, 11.382592793279205, 11.35807576837613, 11.337594312803178, 11.327521857099415, 11.342317251243365, 11.35570453029148, 11.342875770056812, 11.35463433080509, 11.351661588557981, 11.32699540087519, 11.198970925479559, 11.13756941155731, 11.101323125108996, 11.06728470410748, 11.051200653627436, 11.02964152949768, 10.992253257582135, 10.986462178768269, 10.986297901641512, 10.980795153502395, 10.982647341034873, 10.979497869817571, 10.982270778837629, 10.98226116304596, 11.000868745415897, 11.025994412062426, 11.029479554118833, 11.04600167488507, 11.05506086772115, 11.05701623384386, 11.092119789987429, 11.096114887217219, 11.086016371743, 11.084885686677962, 11.064325947425282, 11.0552856124109, 10.962226503381478, 10.895946265591233, 10.825717363926207, 10.76541579801013, 10.73368348744298, 10.696984500875534, 10.645691753011423, 10.535806439072436, 10.44607695499585, 10.345632241601834, 10.280126314428285, 10.211736044961471, 10.166521554523538, 10.120373906108261, 9.99805290636748, 9.86425166909116, 9.728919700609827, 9.596806153056203, 9.519311927633334, 9.466384082960099, 9.334010575747632, 9.214788063862075, 9.07777320121098, 8.941809662018825, 8.86321689950317, 8.800229619294514, 8.780150664735167, 8.708303747570183, 8.68874675944992, 8.657464198257665, 8.661007995264958, 8.675186540981988, 8.698092000618272, 8.615570374333544, 8.546188659292262, 8.486008388939242, 8.427471461700302, 8.364119770767072, 8.361119515608772, 8.37674077009865, 8.34604480001992, 8.303920367789534, 8.267422268587136, 8.229309742079694, 8.193849180302117, 8.170507696214521, 8.183758975173342, 8.172212993850263, 8.188069282273217, 8.21200476946885, 8.26462282507346, 8.355633675253733, 8.354663550532033, 8.301106510957636, 8.259484802873162, 8.232783186371321, 8.210774707170378, 8.210265810101074, 8.213869236809888, 8.173478104664229, 8.128793508003046, 8.100915062914671, 8.086681656582872, 8.076328056365877, 8.086913218737013, 8.048684453577632, 8.002617790889728, 7.965313002277949, 7.951380553690605, 7.925701526251324, 7.892546278920046], "out_sma_10": [8.05, 8.037500000000001, 8.021666666666667, 8.00375, 7.989, 7.965833333333333, 7.951428571428572, 7.94625, 7.916666666666667, 7.893000000000001, 7.841500000000001, 7.797, 7.743, 7.692, 7.6845, 7.712999999999999, 7.7455, 7.771749999999999, 7.82525, 7.864749999999999, 7.89675, 7.91125, 7.951249999999999, 7.998749999999999, 8.007749999999998, 8.0011, 7.9611, 7.92835, 7.90584, 7.89134, 7.90634, 7.93784, 7.96034], "out_sma_50": [8.05, 8.037500000000001, 8.021666666666667, 8.00375, 7.989, 7.965833333333333, 7.951428571428572, 7.94625, 7.916666666666667, 7.893000000000001, 7.860454545454545, 7.837083333333333, 7.807307692307693, 7.781071428571429, 7.7860000000000005, 7.8078125, 7.8302941176470595, 7.8493055555555555, 7.868552631578948, 7.878874999999999, 7.8777380952380955, 7.870795454545455, 7.869891304347826, 7.871770833333333, 7.874700000000001, 7.882153846153846, 7.87874074074074, 7.877535714285714, 7.881410344827587, 7.883030000000001, 7.886964516129033, 7.891746875, 7.8973], "out_sma_200": [8.05, 8.037500000000001, 8.021666666666667, 8.00375, 7.989, 7.965833333333333, 7.951428571428572, 7.94625, 7.916666666666667, 7.893000000000001, 7.860454545454545, 7.837083333333333, 7.807307692307693, 7.781071428571429, 7.7860000000000005, 7.8078125, 7.8302941176470595, 7.8493055555555555, 7.868552631578948, 7.878874999999999, 7.8777380952380955, 7.870795454545455, 7.869891304347826, 7.871770833333333, 7.874700000000001, 7.882153846153846, 7.87874074074074, 7.877535714285714, 7.881410344827587, 7.883030000000001, 7.886964516129033, 7.891746875, 7.8973], "out_ema_10": [8.05, 8.045454545454547, 8.035371900826446, 8.01984973703982, 8.003513421214398, 7.975601890084507, 7.955492455523688, 7.947221099973926, 7.898635445433212, 7.858883546263536, 7.799995628761074, 7.7599964235317875, 7.703633437435099, 7.655700085174171, 7.691936433324322, 7.7724934454471715, 7.84840372809314, 7.907330322985295, 7.9632702642606965, 7.983584761667842, 7.96020571409187, 7.917441038802439, 7.9051790317474495, 7.906964662338822, 7.913880178277218, 7.941992873135906, 7.9143578052930135, 7.901747295239737, 7.917775059741603, 7.91999777615222, 7.935452725942726, 7.954461321225867, 7.976377444639344], "out_ema_50": [8.05, 8.049019607843139, 8.046705113417918, 8.042912756028981, 8.038484804812159, 8.031093243839134, 8.024579783296423, 8.020086458461268, 8.006749734600042, 7.993936019517688, 7.9759385285562105, 7.960411527436359, 7.940395389105522, 7.920772040513149, 7.918192744806751, 7.926694990108447, 7.937020676770861, 7.946255160034749, 7.95679417336672, 7.961429695979789, 7.957255982411954, 7.948147904670309, 7.944298967232258, 7.943149988125111, 7.9432225376104, 7.948135379272737, 7.941933991850277, 7.938132658836541, 7.9401627506468735, 7.939764211405819, 7.942322477625199, 7.946152968698721, 7.9512057934556335], "out_ema_200": [8.05, 8.049751243781095, 8.04915670404198, 8.048170070170917, 8.046994248577176, 8.045034106800289, 8.043242722653023, 8.04191692441767, 8.03831576099063, 8.0347504300355, 8.029777788940619, 8.025302388055637, 8.019577986184437, 8.013811041048275, 8.01223083168461, 8.013452415448942, 8.015209107832534, 8.016774191336689, 8.018746587442791, 8.019306322891122, 8.017671434106136, 8.01475928053294, 8.013119884706743, 8.01214356744598, 8.011475472247513, 8.012042880483857, 8.009833498588495, 8.008193364274183, 8.008011340749066, 8.007235108502806, 8.007212868617206, 8.007539108730468, 8.008210361379916], "out_macd": [0.0, -0.0019943019943031715, -0.006326085015544436, -0.012838723165911503, -0.019390348803197455, -0.030684182578243124, -0.037986369352672966, -0.03968481916907507, -0.05891084316575501, -0.07330261873961241, -0.09530982047138536, -0.1078760347003076, -0.1268623730882057, -0.14108970518028308, -0.11752320234438685, -0.07538393998185366, -0.037122307760703244, -0.008118210632899192, 0.01808862569951586, 0.027246817974775794, 0.016561677244854245, -0.002368979193060561, -0.007202183192075218, -0.005721620134983674, -0.002103268792418511, 0.010607442587566851, -0.0017714296085999948, -0.007062324581566415, 0.0004318440245878463, 0.0015200747670212067, 0.008338260394091357, 0.016377143601690847, 0.025280802597939633], "out_signal": [0.0, -0.0003988603988606343, -0.0015843053221973947, -0.0038351888909402164, -0.006946220873391664, -0.011693813214361956, -0.016952324442024158, -0.021498823387434342, -0.02898122734309848, -0.03784550562240127, -0.04933836859219809, -0.06104590181382, -0.07420919606869714, -0.08758529789101432, -0.09357287878168884, -0.0899350910217218, -0.07937253436951809, -0.06512166962219432, -0.048479610557852285, -0.03333432485132667, -0.023355124432090486, -0.0191578953842845, -0.016766752945842647, -0.014557726383670854, -0.012066834865420387, -0.0075319793748229395, -0.006379869421578351, -0.006516360453575964, -0.005126719557943202, -0.0037973606929503204, -0.0013702364755419849, 0.0021792395399045815, 0.006799552151511592], "out_upper_bb": [null, 8.07285533905933, 8.081943804400085, 8.09068867570497, 8.08909995004994, 8.11039012724724, 8.10382217209412, 8.090348180815326, 8.139545557546896, 8.150992247945556, 8.186811851040144, 8.187860608779873, 8.20592228027907, 8.211441190367182, 8.202468143182303, 8.246370268904698, 8.293630801229249, 8.3268784805553, 8.362069815197021, 8.368021611860632, 8.351638362236573, 8.334884473180335, 8.32361235278958, 8.320526707075583, 8.32188609384969, 8.343109223162212, 8.340257406545453, 8.3362811449463, 8.348700759890937, 8.35386895450861, 8.351768983906023, 8.352030024545336, 8.324560756344905], "out_lower_bb": [null, 8.002144660940672, 7.961389528933247, 7.916811324295031, 7.88890004995006, 7.8212765394194275, 7.799034970763024, 7.802151819184674, 7.693787775786438, 7.635007752054445, 7.534097239868946, 7.486306057886793, 7.408693104336315, 7.350701666775676, 7.369531856817697, 7.3692547310953005, 7.3669574340648705, 7.371732630555812, 7.375035447960873, 7.389728388139366, 7.386611637763427, 7.373365526819668, 7.370637647210421, 7.370223292924415, 7.3703639061503115, 7.37099077683779, 7.366342593454547, 7.363818855053701, 7.382389240109062, 7.402221045491392, 7.451321016093979, 7.497059975454666, 7.587029243655094], "overall_sma_10": [11.7139, 11.724450000000001, 11.7413, 11.759725, 11.784780000000001, 11.807316666666667, 11.821271428571427, 11.8298625, 11.84221111111111, 11.85549, 11.8821, 11.909600000000001, 11.932599999999999, 11.9611, 11.97224, 11.97723, 11.97923, 11.987729999999999, 11.99163, 11.98863, 11.995630000000002, 11.99613, 11.990129999999999, 11.97363, 11.96249, 11.95, 11.9205, 11.886500000000002, 11.854000000000001, 11.8255, 11.786010000000001, 11.74601, 11.70401, 11.665510000000001, 11.63701, 11.606010000000001, 11.59751, 11.58501, 11.56901, 11.557509999999999, 11.549499999999998, 11.540000000000001, 11.526, 11.516, 11.4925, 11.466, 11.4135, 11.375499999999999, 11.34497, 11.306969999999998, 11.27247, 11.23897, 11.21047, 11.192969999999999, 11.182590000000001, 11.178590000000002, 11.20309, 11.21124, 11.21827, 11.21527, 11.20827, 11.21327, 11.22127, 11.20677, 11.19565, 11.19315, 11.18615, 11.180499999999999, 11.166, 11.168, 11.1585, 11.1455, 11.108999999999998, 11.0785, 11.04, 10.995, 10.95841, 10.92191, 10.878409999999999, 10.80741, 10.744909999999999, 10.66641, 10.62541, 10.57791, 10.54199, 10.49849, 10.409569999999999, 10.31141, 10.21391, 10.12791, 10.05741, 9.997910000000001, 9.89791, 9.79765, 9.675370000000001, 9.55037, 9.47288, 9.40519, 9.36619, 9.31276, 9.26496, 9.20796, 9.18747, 9.17023, 9.148620000000001, 9.08662, 9.03162, 8.98147, 8.91047, 8.8614, 8.8057, 8.7592, 8.698350000000001, 8.63067, 8.58848, 8.59598, 8.58198, 8.57098, 8.56798, 8.5664, 8.543899999999999, 8.530750000000001, 8.52509, 8.529770000000001, 8.57227, 8.628269999999999, 8.68927, 8.745270000000001, 8.80077, 8.85335, 8.89135, 8.872, 8.8475, 8.8245, 8.77, 8.70518, 8.654679999999999, 8.57268, 8.48268, 8.40068, 8.35068, 8.34568, 8.34118, 8.314680000000001, 8.27468, 8.23, 8.166999999999998, 8.134, 8.096, 8.057500000000001, 8.013, 7.949499999999999, 7.893000000000001, 7.841499999999999, 7.797, 7.742999999999999, 7.692, 7.6845, 7.713000000000001, 7.7455, 7.77175, 7.825250000000001, 7.864749999999999, 7.89675, 7.911250000000001, 7.95125, 7.998749999999999, 8.00775, 8.0011, 7.9611, 7.92835, 7.9058399999999995, 7.891340000000001, 7.90634, 7.93784, 7.9603399999999995], "overall_sma_50": [11.7139, 11.724450000000001, 11.7413, 11.759725, 11.784780000000001, 11.807316666666667, 11.821271428571427, 11.8298625, 11.84221111111111, 11.85549, 11.86680909090909, 11.878741666666668, 11.888453846153848, 11.903564285714285, 11.909753333333333, 11.9135125, 11.914188235294118, 11.917566666666666, 11.920852631578947, 11.92206, 11.92815238095238, 11.932099999999998, 11.932660869565218, 11.932758333333334, 11.930848000000001, 11.927546153846153, 11.916525925925926, 11.906471428571427, 11.8978, 11.889873333333332, 11.882299999999999, 11.873946875, 11.863372727272727, 11.854155882352941, 11.846894285714285, 11.838230555555556, 11.830305405405404, 11.821876315789474, 11.813494871794871, 11.8067825, 11.801129268292682, 11.794435714285715, 11.784913953488372, 11.77730227272727, 11.768139999999999, 11.757310869565218, 11.74162340425532, 11.72888125, 11.71787755102041, 11.70682, 11.697142000000001, 11.686142, 11.672642000000002, 11.661842, 11.649366, 11.635566, 11.622765999999999, 11.609195999999999, 11.595576000000001, 11.578776, 11.562375999999999, 11.546876, 11.530376, 11.510976000000001, 11.494048, 11.47875, 11.46415, 11.44775, 11.430449999999999, 11.414650000000002, 11.39495, 11.37675, 11.354149999999999, 11.331949999999999, 11.30955, 11.287749999999999, 11.271732, 11.254831999999999, 11.235332000000001, 11.211032, 11.18673, 11.160829999999999, 11.138429999999998, 11.11443, 11.090546, 11.066246000000001, 11.034144, 11.000112, 10.964312, 10.925111999999999, 10.888311999999999, 10.852412, 10.812812, 10.770760000000001, 10.72712, 10.683119999999999, 10.646019999999998, 10.60605, 10.568556, 10.52627, 10.48681, 10.44621, 10.408212, 10.366212, 10.320326, 10.264726000000001, 10.211726, 10.160096, 10.106996, 10.055496, 10.006295999999999, 9.955396, 9.903628, 9.850992, 9.798892, 9.745292000000001, 9.690892, 9.638192, 9.587392, 9.535176, 9.483376, 9.432446, 9.386845999999998, 9.341246, 9.305346, 9.271946, 9.237063999999998, 9.202864, 9.171864000000001, 9.144364000000001, 9.112664, 9.073564, 9.031264, 8.990564, 8.950948, 8.913283999999999, 8.886086, 8.855118, 8.825618, 8.798918, 8.771318, 8.743118, 8.719918, 8.69397, 8.67081, 8.64921, 8.62491, 8.60088, 8.57158, 8.547866, 8.520926000000001, 8.491426, 8.461024, 8.428224, 8.400485999999999, 8.380486000000001, 8.356986000000001, 8.341486, 8.332085999999999, 8.324686, 8.314136, 8.304636, 8.294304, 8.28144, 8.26504, 8.25154, 8.24034, 8.228839999999998, 8.21871, 8.203626, 8.191025999999999, 8.179654000000001, 8.167554, 8.156754000000001, 8.138154, 8.117954], "overall_sma_200": [11.7139, 11.724450000000001, 11.7413, 11.759725, 11.784780000000001, 11.807316666666667, 11.821271428571427, 11.8298625, 11.84221111111111, 11.85549, 11.86680909090909, 11.878741666666668, 11.888453846153848, 11.903564285714285, 11.909753333333333, 11.9135125, 11.914188235294118, 11.917566666666666, 11.920852631578947, 11.92206, 11.92815238095238, 11.932099999999998, 11.932660869565218, 11.932758333333334, 11.930848000000001, 11.927546153846153, 11.916525925925926, 11.906471428571427, 11.8978, 11.889873333333332, 11.882299999999999, 11.873946875, 11.863372727272727, 11.854155882352941, 11.846894285714285, 11.838230555555556, 11.830305405405404, 11.821876315789474, 11.813494871794871, 11.8067825, 11.801129268292682, 11.794435714285715, 11.784913953488372, 11.77730227272727, 11.768139999999999, 11.757310869565218, 11.74162340425532, 11.72888125, 11.71787755102041, 11.70682, 11.697470588235294, 11.687615384615384, 11.676528301886792, 11.669092592592593, 11.661676363636364, 11.653967857142858, 11.647143859649123, 11.63963275862069, 11.633198305084745, 11.624895, 11.617273770491803, 11.611108064516129, 11.60426507936508, 11.5968546875, 11.58998, 11.58414696969697, 11.57833880597015, 11.572113235294117, 11.565488405797101, 11.559624285714287, 11.552657746478873, 11.546440277777778, 11.536420547945205, 11.526806756756757, 11.516649333333334, 11.506627631578947, 11.497828571428572, 11.488753846153847, 11.478516455696203, 11.4655975, 11.452935802469137, 11.439119512195122, 11.426660240963855, 11.413842857142857, 11.401983529411764, 11.389402325581395, 11.372741379310344, 11.354964772727273, 11.33642584269663, 11.316965555555555, 11.299581318681318, 11.282466304347826, 11.262278494623656, 11.24190744680851, 11.220234736842105, 11.197836458333333, 11.1768793814433, 11.156008163265307, 11.137412121212122, 11.116545, 11.098133663366337, 11.079083333333333, 11.060840776699028, 11.042707692307694, 11.022938095238095, 10.998665094339623, 10.97638785046729, 10.954662037037037, 10.933105504587155, 10.911531818181817, 10.891608108108107, 10.871950892857143, 10.851770796460176, 10.83112543859649, 10.811246086956523, 10.791537068965516, 10.771737606837608, 10.752655084745763, 10.734355462184874, 10.716104166666666, 10.697582644628099, 10.680049180327869, 10.662609756097561, 10.645532258064517, 10.632128, 10.619849206349206, 10.60776377952756, 10.595828125, 10.58446511627907, 10.572815384615383, 10.559702290076336, 10.543075757575757, 10.526135338345865, 10.509634328358208, 10.494192592592592, 10.479064705882353, 10.465202919708029, 10.449223188405798, 10.433257553956835, 10.417662857142858, 10.403034042553191, 10.38832957746479, 10.373341258741258, 10.357206944444444, 10.34112275862069, 10.325019178082192, 10.308862585034014, 10.292789189189188, 10.276394630872483, 10.260318666666667, 10.244753642384106, 10.227880263157894, 10.211227450980392, 10.193849350649351, 10.176985806451613, 10.15950512820513, 10.142183439490445, 10.127707594936709, 10.115174842767296, 10.1031425, 10.091150931677019, 10.07956975308642, 10.067271779141105, 10.053782317073171, 10.039668484848486, 10.026477710843373, 10.013834131736527, 10.001519642857144, 9.990081656804735, 9.97714, 9.96467134502924, 9.95319011627907, 9.941495375722543, 9.930366091954024, 9.919564000000001, 9.909083522727274], "overall_ema_10": [11.7139, 11.717736363636362, 11.728147933884296, 11.743939218632605, 11.769586633426677, 11.79693451825819, 11.81658278766579, 11.829931371726556, 11.850125667776272, 11.87283009181695, 11.892315529668412, 11.913712706092337, 11.93031039589373, 11.961163051185778, 11.967569769152, 11.967993447488, 11.960176457035637, 11.962871646665521, 11.965985892726334, 11.962170275866999, 11.978139316618453, 11.98484125905146, 11.977597393769376, 11.969852413084034, 11.954424701614208, 11.934529301320715, 11.879160337444223, 11.834767548818, 11.802082539941999, 11.776249350861637, 11.754222196159521, 11.728909069585061, 11.691834693296867, 11.66604656724289, 11.654038100471455, 11.632394809476645, 11.616504844117255, 11.597140327005025, 11.578569358458656, 11.5724658387389, 11.572926595331825, 11.563303577998767, 11.530884745635355, 11.516178428247107, 11.488691441293087, 11.44892936105798, 11.370942204501983, 11.327134530956167, 11.302146434418681, 11.277210719069828, 11.268626951966223, 11.253422051608727, 11.225527133134412, 11.234522199837246, 11.239372708957745, 11.237668580056337, 11.242637929137002, 11.236976487475728, 11.241162580661959, 11.221860293268875, 11.210612967219989, 11.21504697317999, 11.208674796238174, 11.194370287831232, 11.186302962771007, 11.189702424085368, 11.190665619706209, 11.184180961577805, 11.171602604927296, 11.168583949485967, 11.149750504124881, 11.141614048829448, 11.082229676315002, 11.035460644257729, 10.986285981665413, 10.944233984998974, 10.923300533180978, 10.899064072602616, 10.85923424122032, 10.783918924634806, 10.721388211064841, 10.648408536325778, 10.604152438812001, 10.557942904482545, 10.53028055821299, 10.492047729446991, 10.391657233183901, 10.2856104635141, 10.180044924693355, 10.07185493838547, 10.010608585951747, 9.958679752142338, 9.858010706298277, 9.765172396062226, 9.659322869505457, 9.5521732568681, 9.481778119255718, 9.418091188481952, 9.399347336030688, 9.335956911297837, 9.321601109243684, 9.291309998472105, 9.274726362386268, 9.256594296497855, 9.203922606225518, 9.06684576872997, 8.984691992597247, 8.920202539397746, 8.862892986779974, 8.80782153463816, 8.788217619249403, 8.770359870294966, 8.73785807569588, 8.694283880114812, 8.667141356457574, 8.641297473465288, 8.61106156919887, 8.594504920253621, 8.590958571116598, 8.582457012731762, 8.562919374053259, 8.56211585149812, 8.55718569668028, 8.554970115465682, 8.630430094471922, 8.713079168204299, 8.7807011376217, 8.835119112599571, 8.888733819399649, 8.92169130678153, 8.909565614639433, 8.81055368470499, 8.715907560213173, 8.643015276538051, 8.603376135349315, 8.573089565285802, 8.57434600796111, 8.517192188331816, 8.46497542681694, 8.425888985577496, 8.41300007910886, 8.395181882907249, 8.36787608601502, 8.310080434012288, 8.258247627828236, 8.209475331859466, 8.162297998794108, 8.12006199901336, 8.070959817374566, 8.033512577851917, 8.011055745515204, 7.950863791785166, 7.901615829642409, 7.8349584060710615, 7.788602332239959, 7.7270382718326935, 7.67484949513584, 7.707604132383869, 7.785312471950437, 7.858892022504903, 7.915911654776739, 7.970291353908241, 7.9893292895612875, 7.9649057823683265, 7.921286549210448, 7.908325358444911, 7.909538929636745, 7.9159863969755175, 7.943716142979968, 7.915767753347247, 7.902900889102293, 7.918718909265513, 7.920770016671783, 7.936084559095095, 7.954978275623259, 7.9768004073281205], "overall_ema_50": [11.7139, 11.714727450980394, 11.717091080353711, 11.720930645830036, 11.727364738150428, 11.734919062144527, 11.741588902844743, 11.74740894587044, 11.755000751914736, 11.763628173408275, 11.77211334307854, 11.781442231585265, 11.790209202895648, 11.802357861605623, 11.809967357228933, 11.816239225572897, 11.820504353981802, 11.826563006766829, 11.832580143756367, 11.836988765569844, 11.845342147312204, 11.851995396437216, 11.85564263579262, 11.858754689290949, 11.859783917161893, 11.859204155704564, 11.85021575744164, 11.84177592381648, 11.834451377784461, 11.82761014728311, 11.820845043468086, 11.812772688822278, 11.80148748533905, 11.791625231012029, 11.784110516070381, 11.774341476224485, 11.765347692843134, 11.755334057829678, 11.74512487909126, 11.737276844617094, 11.730913046788972, 11.722641946914894, 11.709401086251566, 11.699228494633857, 11.686121494844294, 11.6698030048504, 11.644320534071952, 11.62415110136325, 11.607113803270574, 11.589776007063884, 11.57566714404177, 11.56034686388327, 11.54229404569177, 11.531811926252876, 11.521199693850804, 11.509780098013518, 11.500180878483576, 11.488860059719514, 11.479885155416788, 11.466360247361228, 11.45434612001373, 11.445744311385742, 11.435322965841202, 11.423349516200371, 11.41262992732977, 11.404487577238406, 11.396272378131018, 11.386810716243527, 11.376151472469271, 11.36747886570577, 11.355616949403583, 11.345788833740697, 11.324973585358709, 11.30536677808974, 11.284175924047005, 11.263423927025555, 11.246391616161807, 11.22849390572409, 11.206984340793733, 11.177102601939078, 11.148196617549312, 11.115718318821887, 11.087847012201422, 11.058911835252347, 11.033299606418922, 11.005327072833866, 10.963545618997244, 10.918245790801274, 10.870667524495342, 10.820249190201407, 10.777690398428803, 10.73640842201983, 10.684196327038661, 10.631772941664597, 10.574958316501279, 10.51594034330515, 10.462962290626518, 10.410748083150969, 10.367777570086226, 10.31612746929853, 10.274593058737803, 10.230687448591224, 10.190272254528823, 10.150457656312007, 10.104043630574282, 10.03917917447333, 9.983329010768495, 9.930257284856005, 9.878286410940083, 9.826588904628707, 9.782408947584445, 9.739569381012505, 9.694550973913975, 9.647635249446761, 9.604394651429242, 9.56206544941241, 9.519435431788393, 9.48024188544375, 9.444742203661642, 9.40942682312589, 9.372782633983698, 9.340849981670612, 9.309248021605097, 9.279277510953918, 9.267148981112587, 9.260005883814054, 9.253142907978209, 9.246352990018279, 9.24179012766462, 9.235053259913066, 9.220149210504712, 9.186613947347665, 9.151452616079128, 9.118650552703476, 9.091448570244516, 9.065776077293751, 9.046726035046937, 9.015874033672548, 8.985055444116762, 8.95622974042591, 8.932652103546463, 8.908430452426995, 8.882413571939663, 8.849769902451834, 8.817425984708626, 8.784977906876914, 8.752233675234683, 8.719989217382341, 8.68587199317127, 8.653680934615535, 8.624516976395318, 8.587477094968051, 8.55188975791048, 8.5120117281885, 8.475462248651697, 8.43524804282222, 8.396218707809583, 8.374994444758228, 8.365582897904963, 8.358697294065552, 8.351395439396315, 8.346046598635676, 8.335417320257806, 8.316577425345736, 8.293378310626297, 8.275990925895854, 8.261834418997978, 8.249409539821587, 8.242315048063878, 8.224577203041765, 8.209691822530324, 8.201072535372273, 8.190442239867478, 8.183169995166793, 8.177555485552409, 8.173533701805257], "overall_ema_200": [11.7139, 11.714109950248757, 11.714715821390561, 11.715713673914038, 11.71739811496962, 11.719414054124153, 11.721260680451277, 11.722939678655742, 11.725109433096979, 11.727595906399497, 11.73010738991791, 11.732892391013253, 11.735599929411132, 11.739225800760275, 11.741784748016393, 11.744054551518717, 11.745855003742413, 11.74813505345642, 11.750442167352375, 11.75237806618469, 11.75533947846146, 11.757923165242937, 11.759784626285295, 11.761528062839671, 11.76275663932883, 11.763574981226055, 11.76224587693525, 11.760979748806541, 11.759925223942796, 11.758930943107545, 11.757897799395034, 11.756475930744337, 11.754172687652353, 11.752141118620987, 11.750627276644659, 11.748481731603418, 11.746457037756619, 11.744104231410782, 11.741625582342019, 11.739669108885881, 11.738030610290002, 11.735861151481148, 11.732369995745017, 11.729560344046064, 11.725932877936154, 11.721396232384551, 11.71441716539565, 11.708602069222561, 11.70343886455368, 11.698081263911355, 11.693423738897312, 11.688364796221718, 11.68251042013991, 11.678455590088767, 11.674303793172461, 11.669882859907064, 11.66585417473386, 11.661333237671833, 11.65733987212286, 11.652142460459947, 11.647245520554874, 11.643143575076715, 11.63853518129486, 11.633475129739688, 11.628664431931332, 11.624448865444453, 11.620175742405204, 11.615547128052913, 11.610566559614577, 11.606033559021398, 11.600650140523674, 11.59571829832941, 11.587949957052501, 11.580358415191283, 11.572245396134655, 11.56411360114824, 11.55680003297761, 11.549170181903207, 11.540521722381783, 11.529621008726243, 11.518779008639415, 11.50685085929972, 11.495887169157434, 11.484485306777758, 11.473752119645642, 11.462271999052154, 11.447124018962084, 11.430818307330622, 11.413645985864646, 11.395450503418232, 11.378928607861832, 11.362471606788581, 11.3429942773678, 11.323137617891504, 11.301842716220943, 11.279635326009789, 11.258594178487304, 11.237429062283452, 11.218300414897547, 11.196732251565233, 11.177431433141699, 11.157307737289543, 11.137833033435916, 11.118302356486305, 11.096895367864551, 11.070558100522616, 11.046124686587067, 11.022083644929484, 10.998033061397848, 10.973774025961054, 10.951149408787312, 10.928650409694901, 10.905396176762613, 10.881443975998806, 10.85819577723265, 10.834979898852225, 10.81149751179897, 10.788696541532314, 10.766669710273286, 10.744555583802905, 10.721972941178, 10.700445847235931, 10.678899122387813, 10.657666295299377, 10.640873595843663, 10.625392266531787, 10.61006498029764, 10.5948404531305, 10.58026492623368, 10.565237414529863, 10.548220126823098, 10.526496543471625, 10.50424284652166, 10.482459335610997, 10.461987103415863, 10.441835987958989, 10.423310256735517, 10.40178478154412, 10.380174982722785, 10.35897921175042, 10.339039120091213, 10.318899427353987, 10.298263612156436, 10.275892829945924, 10.253495886364373, 10.23097353923637, 10.208277285114615, 10.185607859392082, 10.162367980194151, 10.139508597306648, 10.117324432159318, 10.093072447759724, 10.069061776637737, 10.043847231596565, 10.019331338744859, 9.993765852787199, 9.96835524728683, 9.947326836866067, 9.929293734011678, 9.91198732869813, 9.894678997069294, 9.87796577321786, 9.860025815275392, 9.840075309650762, 9.8190297841816, 9.79943744802059, 9.780686826647251, 9.762421286083597, 9.745566347913613, 9.726107976292582, 9.707390483991162, 9.69030102643901, 9.672785593340116, 9.656190711814343, 9.6401092121943, 9.624535986202316], "overall_macd": [0.0, 0.0016831908831917985, 0.006173631707536487, 0.012812311764131223, 0.023451593155890293, 0.03431198064907903, 0.041233230330076864, 0.04498938628721305, 0.051487920028133516, 0.05870485763109734, 0.06408901264617128, 0.06997017098964875, 0.07338167486571123, 0.08279659471316059, 0.08096501801571065, 0.07649338364573843, 0.06853648055079198, 0.065510001139641, 0.06279113549113724, 0.05715337880936211, 0.06046108079590162, 0.05957154724351987, 0.05261169563132739, 0.04576153615589362, 0.035884499117809554, 0.02454625643420627, -0.0017677087046195084, -0.021965057930710685, -0.035943436293823794, -0.046086685025109375, -0.053899353574974995, -0.06260501293939846, -0.07589172596919624, -0.08344237890172579, -0.08441861833431474, -0.08940662793723497, -0.09149801292029558, -0.09488587280251792, -0.09765543968685364, -0.09472384177928639, -0.08895436943826773, -0.08780786695526821, -0.09667818134089146, -0.0973409270123522, -0.10353150066364059, -0.11478016662218771, -0.1422282078532735, -0.15333732040921433, -0.15553121405949, -0.15744801148851728, -0.15197031133759964, -0.14953655411009947, -0.15270627076536236, -0.139489310643242, -0.12864537538353815, -0.12117225943495491, -0.11114435082070884, -0.10628893124179228, -0.09740461184244786, -0.09930544864532642, -0.0976687202299722, -0.08929044332073488, -0.08609617573291928, -0.08660099542072075, -0.08441416189497453, -0.07735138164665578, -0.07173408792906422, -0.06970647504002336, -0.07051439685014671, -0.06715291796235157, -0.07093349241820945, -0.06989623887316299, -0.09142094063846073, -0.10644546833903767, -0.12179009296668042, -0.13322203427931711, -0.1347493725239275, -0.13752948798595455, -0.1469152822882709, -0.17134101534805524, -0.1889242419293904, -0.21011994090987507, -0.21755110175316084, -0.22528148586966168, -0.2243194621903406, -0.22785383723143937, -0.25834767708151496, -0.2897847575671104, -0.319360991479563, -0.348466462590693, -0.35533295462829173, -0.35746102725457973, -0.38058175620959567, -0.3989540452061515, -0.4219163337908469, -0.44411281249633916, -0.4488637537898583, -0.4501431094609618, -0.43137744100429565, -0.43284277265785676, -0.412601163296312, -0.4001770971207854, -0.3822849985830281, -0.3659127276650356, -0.36551607406643605, -0.40227406826620715, -0.41332635354219605, -0.41607869837617883, -0.4154877583073482, -0.4138796114351049, -0.3967349993678475, -0.37957913521979236, -0.36966181561411204, -0.3651298778533736, -0.3536848567832429, -0.34228280487036855, -0.33343751855833936, -0.31911784958386313, -0.29987460067697747, -0.28383758685332694, -0.27355858642906306, -0.25572679308892177, -0.24071639325731375, -0.2254151809304723, -0.17695508374071878, -0.12779739980298466, -0.08782716424147807, -0.05590943365350043, -0.026276916142652595, -0.0075474290199899485, -0.009938315986337543, -0.05078657995158231, -0.08819434710438934, -0.11450306100354624, -0.12503549427492544, -0.13092118422515142, -0.12261713863943235, -0.14024083923592556, -0.1548435580595502, -0.1629243940830758, -0.15902277679002097, -0.15734461193888016, -0.15982075501062099, -0.17549498955388643, -0.1877697318364575, -0.19803889195144642, -0.20701855993952734, -0.2132901680790269, -0.22215493037545464, -0.22537199564615484, -0.22173440295914126, -0.23470512774328522, -0.24219267419532553, -0.25686590660994035, -0.26184503848338636, -0.2731324490567877, -0.2796609621948445, -0.24848346152301115, -0.19888874206191165, -0.15337847761732437, -0.11737039604259358, -0.08443106835820124, -0.0688298165444099, -0.07337208573252951, -0.0864650648886629, -0.08576623015470819, -0.07905613194258265, -0.0705048455149333, -0.0531497938064911, -0.06116335963256603, -0.06235731166573011, -0.05102314517700268, -0.046339987441652575, -0.03615984975792674, -0.024979857558336427, -0.013143910877080778], "overall_signal": [0.0, 0.00033663817663835975, 0.0015040368828179852, 0.0037656918590806333, 0.007702872118442566, 0.01302469382456986, 0.018666401125671264, 0.023930998157979624, 0.029442382532010404, 0.035294877551827794, 0.04105370457069649, 0.046836997854486945, 0.0521459332567318, 0.058276065548017564, 0.06281385604155618, 0.06554976156239263, 0.06614710536007251, 0.06601968451598622, 0.06537397471101643, 0.06372985553068557, 0.06307610058372878, 0.062375189915687, 0.060422491058815087, 0.0574903000782308, 0.053169139886146556, 0.0474445631957585, 0.0376021088156829, 0.025688675466404184, 0.01336225311435859, 0.001472465486464996, -0.009601898325823002, -0.020202521248538094, -0.031340362192669724, -0.04176076553448094, -0.0502923360944477, -0.05811519446300516, -0.06479175815446324, -0.07081058108407418, -0.07617955280463007, -0.07988841059956134, -0.08170160236730262, -0.08292285528489574, -0.08567392049609487, -0.08800732179934635, -0.0911121575722052, -0.0958457593822017, -0.10512224907641607, -0.11476526334297574, -0.1229184534862786, -0.12982436508672635, -0.134253554336901, -0.1373101542915407, -0.14038937758630504, -0.14020936419769245, -0.1378965664348616, -0.13455170503488026, -0.12987023419204596, -0.12515397360199523, -0.11960410125008576, -0.1155443707291339, -0.11196924062930157, -0.10743348116758825, -0.10316602008065445, -0.0998530151486677, -0.09676524449792907, -0.09288247192767443, -0.08865279512795239, -0.08486353111036658, -0.08199370425832261, -0.07902554699912841, -0.07740713608294461, -0.07590495664098829, -0.07900815344048279, -0.08449561642019378, -0.09195451172949111, -0.10020801623945633, -0.10711628749635058, -0.11319892759427137, -0.11994219853307128, -0.13022196189606808, -0.14196241790273256, -0.15559392250416107, -0.16798535835396103, -0.17944458385710116, -0.18841955952374906, -0.19630641506528715, -0.20871466746853273, -0.2249286854882483, -0.24381514668651127, -0.2647454098673476, -0.28286291881953646, -0.2977825405065451, -0.3143423836471552, -0.3312647159589545, -0.349395039525333, -0.3683385941195343, -0.38444362605359916, -0.3975835227350717, -0.4043423063889165, -0.41004239964270456, -0.4105541523734261, -0.40847874132289796, -0.403239992774924, -0.39577453975294635, -0.38972284661564427, -0.39223309094575687, -0.39645174346504475, -0.4003771344472716, -0.40339925921928693, -0.40549532966245055, -0.40374326360352997, -0.3989104379267825, -0.3930607134642484, -0.38747454634207346, -0.38071660843030736, -0.3730298477183196, -0.3651113818863236, -0.3559126754258315, -0.3447050604760607, -0.33253156575151394, -0.3207369698870238, -0.3077349345274034, -0.2943312262733855, -0.2805480172048028, -0.25982943051198604, -0.23342302437018578, -0.20430385234444426, -0.1746249686062555, -0.14495535811353494, -0.11747377229482595, -0.09596668103312828, -0.08693066081681909, -0.08718339807433315, -0.09264733066017578, -0.09912496338312571, -0.10548420755153086, -0.10891079376911117, -0.11517680286247406, -0.12311015390188929, -0.1310730019381266, -0.1366629569085055, -0.14079928791458043, -0.14460358133378853, -0.15078186297780813, -0.15817943674953802, -0.1661513277899197, -0.17432477421984122, -0.18211785299167838, -0.19012526846843364, -0.1971746139039779, -0.20208657171501057, -0.20861028292066552, -0.21532676117559754, -0.2236345902624661, -0.23127667990665016, -0.23964783373667767, -0.24765045942831104, -0.24781705984725105, -0.2380313962901832, -0.22110081255561145, -0.20035472925300787, -0.17716999707404657, -0.15550196096811922, -0.1390759859210013, -0.12855380171453362, -0.11999628740256854, -0.11180825631057137, -0.10354757415144376, -0.09346801808245322, -0.08700708639247579, -0.08207713144712665, -0.07586633419310186, -0.069961064842812, -0.06320082182583495, -0.055556628972335244, -0.047074085353284355], "overall_upper_bb": [null, 11.75428990616607, 11.803366738274216, 11.84916702964304, 11.920996621599569, 11.971735663946989, 11.988545443859145, 11.992174472536137, 12.0111537180652, 12.035555184493466, 12.053406206739863, 12.074924521229043, 12.088916754034326, 12.126903525535585, 12.130243214755414, 12.128638371681363, 12.122557485452976, 12.121737068393205, 12.121327826702057, 12.117486824641535, 12.115857539539471, 12.104429337910721, 12.087936557044353, 12.074626711911124, 12.074626711911124, 12.082467057972131, 12.139701275996478, 12.172636596059737, 12.189951269385219, 12.197384492066384, 12.199721119249647, 12.197877872739028, 12.201774705056856, 12.17698035887559, 12.159826240464941, 12.147227628462042, 12.135417206720795, 12.113434231623872, 12.08541568719682, 12.055488142900584, 11.993192748756638, 11.930305469708518, 11.887134229943188, 11.826875669194909, 11.777848411442022, 11.74501459912481, 11.81203907452044, 11.82294058844269, 11.812656874891003, 11.79719529589252, 11.770769346372564, 11.749328470502318, 11.744216742417866, 11.722507821231732, 11.688792098358489, 11.663794846497606, 11.633942658965125, 11.607242130182428, 11.580969221162372, 11.53997883695404, 11.479871254584104, 11.426245587937574, 11.402260445881165, 11.353738325114932, 11.323179132278849, 11.314723766156138, 11.297120210012572, 11.295625112782783, 11.298253628257001, 11.298384313322037, 11.302444052574717, 11.3034843875891, 11.368043496618524, 11.389323734408768, 11.409932636073792, 11.42273420198987, 11.410876512557019, 11.405425499124465, 11.398718246988576, 11.439603560927567, 11.457333045004152, 11.466277758398167, 11.454283685571715, 11.44467395503853, 11.41546844547646, 11.37311609389174, 11.36992709363252, 11.369068330908839, 11.363400299390173, 11.338513846943798, 11.283008072366668, 11.197935917039898, 11.189309424252366, 11.160771936137925, 11.139586798789018, 11.107050337981173, 11.019233100496828, 10.916370380705485, 10.799949335264834, 10.732366252429818, 10.63362324055008, 10.548405801742332, 10.424372004735043, 10.292693459018013, 10.12589799938173, 10.021419625666457, 9.958311340707738, 9.900651611060757, 9.849188538299698, 9.810040229232929, 9.709540484391228, 9.59041922990135, 9.539775199980083, 9.496979632210468, 9.469677731412862, 9.453290257920306, 9.419750819697885, 9.381942303785479, 9.294691024826657, 9.255587006149735, 9.161530717726786, 9.077945230531151, 8.95881717492654, 8.804806324746268, 8.806086449467967, 8.923143489042365, 9.01176519712684, 9.083466813628679, 9.15797529282962, 9.209484189898927, 9.221380763190112, 9.229271895335772, 9.243796491996953, 9.253354937085328, 9.25558834341713, 9.257121943634125, 9.257036781262986, 9.269265546422371, 9.280832209110274, 9.288716997722052, 9.290649446309395, 9.291978473748674, 9.296133721079952, 9.312424383751917, 9.27804291127211, 9.210204312022684, 9.127822584828419, 9.027543019244028, 8.892374698835702, 8.737001031993714, 8.614890022149954, 8.62565915993826, 8.633222964916552, 8.646487243965197, 8.6210352670959, 8.595278760262897, 8.517421405416767, 8.476786458369686, 8.46223885607765, 8.45201267971426, 8.416662674649453, 8.396376796605107, 8.368021611860488, 8.351638362236425, 8.334884473180184, 8.323612352789429, 8.320526707075434, 8.321886093849539, 8.343109223162063, 8.340257406545305, 8.336281144946152, 8.34870075989079, 8.35386895450846, 8.351768983905867, 8.35203002454517, 8.32456075634472], "overall_lower_bb": [null, 11.694610093833932, 11.679233261725786, 11.67028297035696, 11.648563378400434, 11.642897669386345, 11.653997413283708, 11.667550527463865, 11.67326850415702, 11.675424815506533, 11.680211975078317, 11.682558812104293, 11.68799093827337, 11.680225045892985, 11.689263451911252, 11.698386628318636, 11.70581898513526, 11.713396264940126, 11.720377436455838, 11.726633175358465, 11.761872460460529, 11.801300662089277, 11.834793442955649, 11.860103288088874, 11.860103288088874, 11.84476294202787, 11.760028724003524, 11.701593403940263, 11.655678730614781, 11.616745507933615, 11.581918880750356, 11.544262127260971, 11.492365294943141, 11.462159641124412, 11.439673759535058, 11.408782371537958, 11.382592793279205, 11.35807576837613, 11.337594312803178, 11.327521857099415, 11.342317251243365, 11.35570453029148, 11.342875770056812, 11.35463433080509, 11.351661588557981, 11.32699540087519, 11.198970925479559, 11.13756941155731, 11.101323125108996, 11.06728470410748, 11.051200653627436, 11.02964152949768, 10.992253257582135, 10.986462178768269, 10.986297901641512, 10.980795153502395, 10.982647341034873, 10.979497869817571, 10.982270778837629, 10.98226116304596, 11.000868745415897, 11.025994412062426, 11.029479554118833, 11.04600167488507, 11.05506086772115, 11.05701623384386, 11.092119789987429, 11.096114887217219, 11.086016371743, 11.084885686677962, 11.064325947425282, 11.0552856124109, 10.962226503381478, 10.895946265591233, 10.825717363926207, 10.76541579801013, 10.73368348744298, 10.696984500875534, 10.645691753011423, 10.535806439072436, 10.44607695499585, 10.345632241601834, 10.280126314428285, 10.211736044961471, 10.166521554523538, 10.120373906108261, 9.99805290636748, 9.86425166909116, 9.728919700609827, 9.596806153056203, 9.519311927633334, 9.466384082960099, 9.334010575747632, 9.214788063862075, 9.07777320121098, 8.941809662018825, 8.86321689950317, 8.800229619294514, 8.780150664735167, 8.708303747570183, 8.68874675944992, 8.657464198257665, 8.661007995264958, 8.675186540981988, 8.698092000618272, 8.615570374333544, 8.546188659292262, 8.486008388939242, 8.427471461700302, 8.364119770767072, 8.361119515608772, 8.37674077009865, 8.34604480001992, 8.303920367789534, 8.267422268587136, 8.229309742079694, 8.193849180302117, 8.170507696214521, 8.183758975173342, 8.172212993850263, 8.188069282273217, 8.21200476946885, 8.26462282507346, 8.355633675253733, 8.354663550532033, 8.301106510957636, 8.259484802873162, 8.232783186371321, 8.210774707170378, 8.210265810101074, 8.213869236809888, 8.173478104664229, 8.128793508003046, 8.100915062914671, 8.086681656582872, 8.076328056365877, 8.086913218737013, 8.048684453577632, 8.002617790889728, 7.965313002277949, 7.951380553690605, 7.925701526251324, 7.892546278920046, 7.826755616248086, 7.766637088727895, 7.724975687977315, 7.693857415171583, 7.67913698075597, 7.686305301164295, 7.721178968006285, 7.748789977850045, 7.669520840061737, 7.600957035083451, 7.509692756034802, 7.450644732904101, 7.377721239737102, 7.341578594583232, 7.341713541630314, 7.34676114392235, 7.350987320285742, 7.368087325350546, 7.378373203394894, 7.389728388139513, 7.386611637763575, 7.373365526819814, 7.370637647210571, 7.370223292924566, 7.370363906150462, 7.370990776837934, 7.366342593454694, 7.363818855053848, 7.38238924010921, 7.402221045491541, 7.451321016094135, 7.497059975454827, 7.58702924365528]}, "alignment": "consistent"}

3941_CMG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648575060.0, 1648578540.0, 1648582200.0, 1648585680.0, 1648589460.0, 1648592940.0, 1648596600.0, 1648663200.0, 1648666740.0, 1648670400.0, 1648674000.0, 1648677660.0, 1648681140.0, 1648747800.0, 1648751340.0, 1648755000.0, 1648758600.0, 1648762140.0, 1648765800.0, 1648769340.0, 1648835940.0, 1648839600.0, 1648843260.0, 1648847100.0, 1648850460.0, 1648854060.0, 1649093460.0, 1649097060.0, 1649100840.0, 1649104200.0, 1649107920.0, 1649111460.0, 1649114820.0, 1649181600.0, 1649185140.0, 1649188740.0, 1649192340.0, 1649195940.0, 1649199540.0, 1649266200.0, 1649269800.0, 1649273340.0, 1649276880.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365260.0, 1649368740.0, 1649372400.0, 1649439060.0, 1649442540.0, 1649446140.0, 1649449800.0, 1649453220.0, 1649456940.0, 1649460540.0, 1649700000.0, 1649703660.0, 1649707140.0, 1649710680.0, 1649714160.0, 1649718120.0, 1649784600.0, 1649788260.0, 1649791800.0, 1649795400.0, 1649798940.0, 1649802660.0, 1649806200.0, 1649872800.0, 1649876220.0, 1649880120.0, 1649883420.0, 1649887320.0, 1649890740.0, 1649957400.0, 1649961000.0, 1649964720.0, 1649968260.0, 1649971800.0, 1649975340.0, 1649979000.0, 1650304740.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319140.0, 1650322860.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400140.0, 1650403740.0, 1650407400.0, 1650411000.0, 1650477540.0, 1650481200.0, 1650484800.0, 1650488340.0, 1650492000.0, 1650495660.0, 1650562260.0, 1650565740.0, 1650569400.0, 1650572940.0, 1650576600.0, 1650580140.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657540.0, 1650661200.0, 1650664800.0, 1650668340.0, 1650907800.0, 1650911400.0, 1650914940.0, 1650918600.0, 1650922200.0, 1650925920.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651094940.0, 1651098600.0, 1651102200.0], "input_window": [[1600, 1593.99, 1586.34, 1588.99, 1595.12, 1598.455, 1602.35, 1578.02, 1569.625, 1561.76, 1574.33, 1563.66, 1563.74, 1591.54, 1593.99, 1604.37, 1604.45, 1600.5, 1598.625, 1599.13, 1579, 1586.07, 1575.46, 1583.84, 1583.82, 1587.575, 1585.71, 1595.0184, 1594.245, 1600.37, 1605.25, 1601.0797, 1608.25, 1605.1, 1595.78, 1606.95, 1611, 1615.03, 1614.59, 1580.9, 1542.72, 1537.22, 1535.125, 1543.37, 1538.8, 1545.62, 1549.51, 1538.15, 1520, 1522.35, 1536.86, 1540.995, 1532.09, 1551, 1549.37, 1554.67, 1552.8, 1550.1, 1549.455, 1520.15, 1486.68, 1502.87, 1505.79, 1506.1, 1514.415, 1531, 1558.63, 1572.1, 1551.3, 1555.88, 1529.3, 1529.34, 1558.54, 1570.05, 1569.62, 1582.165, 1581.68, 1589, 1602.73, 1593.51, 1609.76, 1598.36, 1596.455, 1601.19, 1597.76, 1603.46, 1605, 1583, 1582.8, 1593.13, 1588.4859, 1589.76, 1625, 1632.2, 1631.98, 1631.04, 1630.2, 1632.32, 1629.9, 1633.62, 1629.605, 1627.03, 1622.26, 1619.99, 1627.15, 1580.42, 1560, 1540, 1547.92, 1532.6182, 1527.7, 1527.47, 1513.91, 1494.915, 1493.3, 1487, 1477.11, 1470, 1478.98, 1484.76, 1491.38, 1502.68, 1505, 1506.25, 1459, 1448.3, 1428.54, 1444.75, 1445, 1456.66, 1497.61, 1458.255, 1466.86, 1475.91, 1493.02, 1489.26, 1474.095], [1606.56, 1593.99, 1586.34, 1588.99, 1595.12, 1598.455, 1602.86, 1581.07, 1569.91, 1561.76, 1574.33, 1563.66, 1563.74, 1591.54, 1593.99, 1604.37, 1604.45, 1600.5, 1598.625, 1599.13, 1579, 1586.07, 1575.46, 1583.84, 1583.82, 1587.575, 1585.78, 1595.0184, 1594.245, 1601.5, 1605.25, 1601.0797, 1608.25, 1607.81, 1597.7, 1606.95, 1611, 1615.03, 1614.59, 1583, 1545.87, 1537.22, 1535.125, 1543.37, 1538.8, 1546.35, 1549.51, 1538.15, 1520.27, 1522.35, 1536.86, 1540.995, 1532.09, 1551, 1549.38, 1554.67, 1552.8, 1550.1, 1549.455, 1525.135, 1486.82, 1502.87, 1506.9, 1506.1, 1514.415, 1531, 1558.63, 1572.34, 1551.3, 1555.88, 1529.58, 1529.34, 1558.54, 1570.05, 1569.62, 1582.165, 1581.68, 1589, 1605, 1593.51, 1609.76, 1599.75, 1596.455, 1601.305, 1597.76, 1603.46, 1605, 1583.865, 1582.8, 1594.38, 1588.4859, 1589.76, 1625, 1633.385, 1631.98, 1631.04, 1631.5, 1632.32, 1629.9, 1633.62, 1629.605, 1627.03, 1625.275, 1619.99, 1627.15, 1581.08, 1560, 1541.15, 1550.91, 1532.6182, 1527.7, 1529.07, 1513.91, 1494.915, 1493.3, 1487.01, 1477.11, 1478.54, 1478.98, 1485.67, 1491.38, 1502.68, 1505, 1506.25, 1459.36, 1448.3, 1428.58, 1444.75, 1445, 1456.66, 1497.61, 1460.56, 1466.86, 1477.58, 1495, 1489.26, 1474.095], [1599.7501, 1593.98, 1586.34, 1588.625, 1595.12, 1598.455, 1602.35, 1578.02, 1569.625, 1561.76, 1574.33, 1563.66, 1563.74, 1576.9376, 1593.99, 1604.37, 1604.45, 1600.5, 1598.625, 1598.07, 1579, 1586.07, 1575.46, 1583.84, 1583.82, 1587.575, 1583.6, 1587.585, 1594.245, 1599.8001, 1605.25, 1601.0797, 1608.25, 1604.95, 1595.78, 1606.95, 1611, 1615.03, 1614.59, 1578.56, 1542.515, 1534.33, 1535.125, 1543.37, 1538.8, 1545.62, 1543.76, 1538.15, 1517.2, 1522.35, 1533.59, 1540.995, 1532.09, 1548.61, 1549.07, 1551.86, 1552.8, 1550.1, 1549.455, 1520.15, 1482.83, 1502.08, 1505.79, 1506.1, 1514.415, 1531, 1558.63, 1572.1, 1551.14, 1555.88, 1526.705, 1529.34, 1558.54, 1570.05, 1569.62, 1582.165, 1581.68, 1589, 1602.73, 1593.51, 1609.76, 1595.23, 1596.455, 1601.19, 1597.76, 1603.46, 1605, 1582.0001, 1582.8, 1592.96, 1588.4859, 1589.76, 1625, 1631.8, 1631.98, 1631.04, 1630.2, 1632.31, 1629.9, 1630.105, 1629.605, 1627.03, 1622.26, 1619.99, 1627.15, 1580.19, 1560, 1540, 1547.92, 1532.6182, 1527.31, 1525.77, 1509.51, 1494.915, 1493.15, 1487, 1477.11, 1470, 1478.98, 1484.76, 1490.96, 1502.68, 1505, 1505.98, 1459, 1448.235, 1428.51, 1441.81, 1442.72, 1456.66, 1497.61, 1458.255, 1466.86, 1475.9, 1493.01, 1489.23, 1472.15], [1603, 1593.98, 1586.34, 1588.625, 1595.12, 1598.455, 1602.4, 1581.07, 1569.91, 1561.76, 1574.33, 1563.66, 1563.74, 1589.98, 1593.99, 1604.37, 1604.45, 1600.5, 1598.625, 1598.07, 1579, 1586.07, 1575.46, 1583.84, 1583.82, 1587.575, 1583.6, 1587.585, 1594.245, 1599.8001, 1605.25, 1601.0797, 1608.25, 1607.81, 1597.7, 1606.95, 1611, 1615.03, 1614.59, 1578.7, 1544.25, 1534.33, 1535.125, 1543.37, 1538.8, 1546.215, 1543.76, 1538.15, 1519.64, 1522.35, 1533.59, 1540.995, 1532.09, 1548.62, 1549.07, 1551.86, 1552.8, 1550.1, 1549.455, 1525.135, 1482.83, 1502.08, 1506.9, 1506.1, 1514.415, 1531, 1558.63, 1572.34, 1551.14, 1555.88, 1526.705, 1529.34, 1558.54, 1570.05, 1569.62, 1582.165, 1581.68, 1589, 1605, 1593.51, 1609.76, 1595.23, 1596.455, 1601.305, 1597.76, 1603.46, 1605, 1582.0001, 1582.8, 1594.38, 1588.4859, 1589.76, 1625, 1631.8, 1631.98, 1631.04, 1630.335, 1632.31, 1629.9, 1630.105, 1629.605, 1627.03, 1625.265, 1619.99, 1627.15, 1580.19, 1560, 1541.15, 1550.91, 1532.6182, 1527.31, 1529.07, 1512.499, 1494.915, 1493.15, 1487.01, 1477.11, 1474.18, 1478.98, 1485.67, 1490.96, 1502.68, 1505, 1505.98, 1459.36, 1448.235, 1428.51, 1442.07, 1443.14, 1456.66, 1497.61, 1460.56, 1466.86, 1477.58, 1495, 1489.23, 1472.15], [5786, 361, 435, 223, 144, 212, 2853, 544, 397, 287, 156, 135, 170, 2667, 234, 310, 145, 372, 217, 477, 172, 191, 159, 139, 145, 134, 2076, 451, 228, 718, 135, 416, 372, 719, 685, 209, 634, 262, 275, 4930, 3810, 2010, 105, 139, 179, 622, 342, 722, 1871, 216, 509, 217, 1080, 1343, 1303, 216, 164, 336, 161, 682, 1706, 1212, 237, 369, 667, 1588, 412, 1566, 489, 432, 2177, 264, 327, 402, 556, 294, 390, 242, 7008, 321, 488, 4248, 329, 601, 391, 639, 330, 1426, 168, 905, 225, 2219, 902, 1089, 241, 685, 1887, 472, 797, 804, 977, 294, 935, 491, 2508, 1772, 586, 1962, 778, 284, 607, 1212, 6572, 578, 562, 779, 359, 5430, 1242, 366, 743, 644, 248, 658, 569, 291, 1232, 1979, 1911, 730, 273, 1363, 435, 1583, 1452, 463, 1124]], "output_timestamps": [1651167120.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181340.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262340.0, 1651265880.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519860.0, 1651523340.0, 1651527000.0, 1651530660.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611660.0, 1651615260.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692540.0, 1651696140.0, 1651699800.0, 1651703460.0, 1651707000.0], "output_window": [[1504.01, 1466.01, 1483.34, 1487, 1514.37, 1521.76, 1512.31, 1501.23, 1467.37, 1472.72, 1465.37, 1467.42, 1459.67, 1451.17, 1442.87, 1429.2, 1436.355, 1432.11, 1421.42, 1448.86, 1454.515, 1426.77, 1440.175, 1434.78, 1442.92, 1446.13, 1450.46, 1411.54, 1403.86, 1413.64, 1414.18, 1391.71, 1439.43], [1506, 1466.01, 1483.91, 1487.13, 1517.26, 1521.76, 1512.32, 1501.23, 1467.37, 1472.72, 1466.0521, 1469.17, 1459.67, 1451.17, 1442.87, 1429.21, 1437.2, 1432.11, 1421.42, 1448.86, 1454.515, 1426.77, 1440.175, 1434.78, 1442.92, 1446.13, 1450.46, 1411.54, 1406.24, 1413.64, 1414.18, 1391.71, 1439.43], [1498.4, 1466.01, 1483.34, 1486.73, 1514.37, 1521.76, 1512.3, 1497.15, 1467.37, 1472.72, 1465.37, 1467.42, 1459.67, 1448.55, 1442.87, 1429.2, 1435.7, 1431.77, 1417, 1448.615, 1454.515, 1426.77, 1440.175, 1434.6, 1441.26, 1446.13, 1447.76, 1410.06, 1403.86, 1410.37, 1410.97, 1388, 1438.025], [1506, 1466.01, 1483.86, 1486.855, 1514.9, 1521.76, 1512.32, 1499.48, 1467.37, 1472.72, 1466.0521, 1469.17, 1459.67, 1448.6, 1442.87, 1429.21, 1437.2, 1431.77, 1417, 1448.615, 1454.515, 1426.77, 1440.175, 1434.6, 1442.71, 1446.13, 1447.76, 1410.34, 1406.24, 1410.37, 1410.97, 1388, 1438.025], [5233, 869, 434, 1057, 790, 236, 1184, 1670, 434, 259, 1009, 440, 172, 3772, 587, 715, 1092, 671, 3832, 1811, 233, 159, 191, 663, 1481, 136, 2545, 1451, 290, 409, 236, 1689, 2804]], "text": {"content": "Cowen & Co. Maintains Outperform Rating for Chipotle Mexican Grill: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2022-04-27T20:04:56Z\n\nCowen & Co. has decided to maintain its Outperform rating of Chipotle Mexican Grill (NYSE:CMG) and lower its price target from $1950.00 to $1830.00.\nShares of Chipotle Mexican Grill are trading up 2.75% over the last 24 hours, at $1477.70 per share.\nA move to $1830.00 would account for a 23.84% increase from the current share price.\nAbout Chipotle Mexican Grill\nChipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion over the last twelve months. The Mexican concept is entirely company-owned, with a footprint of nearly 3,000 stores at the end of 2021 heavily indexed to the United States, ...Full story available on Benzinga.com\n\nArticle Content:\n\nCowen & Co. has decided to maintain its Outperform rating of Chipotle Mexican Grill CMG and lower its price target from $1950.00 to $1830.00.\nShares of Chipotle Mexican Grill are trading up 2.75% over the last 24 hours, at $1477.70 per share.\nA move to $1830.00 would account for a 23.84% increase from the current share price.\nChipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion over the last twelve months. The Mexican concept is entirely company-owned, with a footprint of nearly 3,000 stores at the end of 2021 heavily indexed to the United States, though the firm maintains a small presence in Canada, the U.K., France, and Germany. Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1651089896000, "published_utc": "2022-04-27T20:04:56Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26851784/cowen-co-maintains-outperform-rating-for-chipotle-mexican-grill-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.7596008396665037, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.5413153446818972, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.291640673736739, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1603.0, 1598.49, 1594.4399999999998, 1592.98625, 1593.413, 1594.2533333333333, 1595.4171428571428, 1593.62375, 1590.9888888888888, 1588.066, 1585.199, 1582.167, 1579.907, 1580.0425, 1579.9295, 1580.521, 1580.726, 1582.669, 1585.5405, 1589.1715, 1589.6385, 1591.8795, 1593.0515, 1592.4375, 1591.4204999999997, 1589.741, 1587.656, 1586.3645, 1585.9265, 1586.09951, 1588.72451, 1590.2254799999998, 1593.50448, 1595.90148, 1597.28948, 1599.22698, 1601.96698, 1604.7114800000002, 1606.7459800000001, 1604.6359699999998, 1598.53597, 1591.8609999999999, 1584.5485, 1578.1045, 1572.2145, 1566.141, 1559.417, 1551.7289999999998, 1542.234, 1536.599, 1535.533, 1536.1995, 1535.896, 1536.4209999999998, 1537.4479999999999, 1538.0125, 1538.9164999999998, 1540.1115, 1543.093, 1543.3715, 1538.2955, 1534.404, 1531.885, 1527.633, 1524.1675, 1522.0814999999998, 1522.6645, 1524.8884999999998, 1525.057, 1528.1315, 1532.5189999999998, 1535.245, 1540.409, 1546.8039999999999, 1552.3245000000002, 1557.441, 1559.7459999999999, 1561.4119999999998, 1566.798, 1570.5610000000001, 1578.8665, 1585.4555, 1589.2469999999998, 1592.3725, 1595.1865, 1597.316, 1599.648, 1598.94801, 1596.72801, 1596.8150099999998, 1594.6876, 1594.1406, 1596.9951, 1600.0446, 1603.4666, 1606.2246, 1608.7581, 1613.7890899999998, 1618.49909, 1622.07159, 1626.1834999999999, 1629.9105000000002, 1629.937, 1628.7559999999999, 1628.273, 1623.1879999999999, 1616.1545, 1607.0385, 1599.1395, 1589.39082, 1579.16132, 1569.36532, 1558.0887200000002, 1545.58122, 1532.18122, 1522.86322, 1514.57422, 1507.8772199999999, 1500.6842199999999, 1495.9894, 1492.3544000000002, 1489.7154, 1488.9654999999998, 1490.0720000000001, 1486.693, 1482.8155000000002, 1477.9555, 1474.7445, 1471.1605, 1468.2595, 1468.9244999999999, 1464.7125, 1460.8985, 1458.0584999999999, 1461.6225, 1465.722, 1470.0859999999998], "in_sma_50": [1603.0, 1598.49, 1594.4399999999998, 1592.98625, 1593.413, 1594.2533333333333, 1595.4171428571428, 1593.62375, 1590.9888888888888, 1588.066, 1586.8172727272724, 1584.8875, 1583.2607692307693, 1583.7407142857141, 1584.424, 1585.670625, 1586.775294117647, 1587.5377777777778, 1588.1213157894738, 1588.61875, 1588.1607142857142, 1588.0656818181817, 1587.5176086956521, 1587.364375, 1587.2226, 1587.236153846154, 1587.1014814814814, 1587.1187499999999, 1587.3644827586206, 1587.7790033333333, 1588.3425838709677, 1588.74061875, 1589.3318121212121, 1589.8752882352942, 1590.0988514285714, 1590.566938888889, 1591.119183783784, 1591.7484157894737, 1592.3340974358973, 1591.9932450000001, 1590.8287756097561, 1589.4835666666668, 1588.2194139534884, 1587.200109090909, 1586.124551111111, 1585.256952173913, 1584.3740382978722, 1583.4110375, 1582.109587755102, 1580.9143960000001, 1579.526196, 1578.466496, 1577.3814959999997, 1576.581396, 1575.660396, 1574.728496, 1573.736496, 1573.1170959999997, 1572.707996, 1571.975496, 1570.145496, 1568.913896, 1567.777096, 1566.0994959999998, 1564.507996, 1563.040596, 1562.1241960000002, 1561.5609960000002, 1560.611296, 1559.7674960000002, 1558.7215959999999, 1557.5869960000002, 1557.248596, 1556.972796, 1556.688796, 1556.580596, 1556.5421959999999, 1556.570496, 1556.7855960000002, 1556.659794, 1556.749994, 1556.6329999999998, 1556.3971, 1556.2669999999998, 1556.2682, 1556.1984, 1556.0783999999999, 1555.4178020000002, 1554.782002, 1555.095602, 1555.9803200000001, 1557.08892, 1558.8864199999998, 1560.6550200000001, 1562.5186199999998, 1564.2151199999998, 1565.9466200000002, 1567.82982, 1570.03502, 1572.19012, 1574.11042, 1575.8311199999998, 1577.69462, 1579.1220199999998, 1580.68362, 1581.25022, 1581.39422, 1581.2152200000003, 1581.24432, 1581.393984, 1582.283584, 1582.823384, 1582.935364, 1582.7116640000002, 1582.2863639999998, 1581.4065640000001, 1579.7761639999999, 1577.812964, 1576.3697639999998, 1574.965564, 1574.2506640000001, 1573.717464, 1572.646664, 1571.365264, 1569.1600640000001, 1566.481464, 1563.418064, 1560.4794640000002, 1557.2422640000002, 1554.5052640000001, 1552.262264, 1549.568864, 1546.976964, 1544.5024640000001, 1542.447264, 1540.1626640000002, 1537.505664], "in_sma_200": [1603.0, 1598.49, 1594.4399999999998, 1592.98625, 1593.413, 1594.2533333333333, 1595.4171428571428, 1593.62375, 1590.9888888888888, 1588.066, 1586.8172727272724, 1584.8875, 1583.2607692307693, 1583.7407142857141, 1584.424, 1585.670625, 1586.775294117647, 1587.5377777777778, 1588.1213157894738, 1588.61875, 1588.1607142857142, 1588.0656818181817, 1587.5176086956521, 1587.364375, 1587.2226, 1587.236153846154, 1587.1014814814814, 1587.1187499999999, 1587.3644827586206, 1587.7790033333333, 1588.3425838709677, 1588.74061875, 1589.3318121212121, 1589.8752882352942, 1590.0988514285714, 1590.566938888889, 1591.119183783784, 1591.7484157894737, 1592.3340974358973, 1591.9932450000001, 1590.8287756097561, 1589.4835666666668, 1588.2194139534884, 1587.200109090909, 1586.124551111111, 1585.256952173913, 1584.3740382978722, 1583.4110375, 1582.109587755102, 1580.9143960000001, 1579.9864666666667, 1579.2366307692307, 1578.347071698113, 1577.7965703703705, 1577.274269090909, 1576.8204428571428, 1576.3990315789474, 1575.9455999999998, 1575.4966067796609, 1574.6572466666667, 1573.1518819672133, 1572.0055612903225, 1570.9721396825396, 1569.9585124999999, 1569.103996923077, 1568.5266636363635, 1568.378952238806, 1568.4372029411766, 1568.1865188405798, 1568.0107114285715, 1567.4289408450702, 1566.8999277777777, 1566.785408219178, 1566.8295243243242, 1566.8667306666666, 1567.0680236842106, 1567.2577896103896, 1567.536535897436, 1568.0107569620252, 1568.3294975, 1568.8409851851852, 1569.1628024390243, 1569.4916240963855, 1569.8703547619048, 1570.198468235294, 1570.5852302325582, 1570.9808022988507, 1571.1060215909092, 1571.2374146067416, 1571.4945544444445, 1571.6812725274726, 1571.8777804347824, 1572.448987096774, 1573.0803808510639, 1573.7003768421055, 1574.2976645833332, 1574.875369072165, 1575.461436734694, 1576.0113212121212, 1576.552258, 1577.0775326732673, 1577.5672627450979, 1578.0303475728156, 1578.4338057692307, 1578.8977695238095, 1578.9099603773584, 1578.733231775701, 1578.3852388888888, 1578.1331724770641, 1577.7194, 1577.2652612612612, 1576.8349464285714, 1576.2656017699117, 1575.552, 1574.8354608695654, 1574.078344827586, 1573.2495555555556, 1572.4099830508474, 1571.6248571428573, 1570.9085666666665, 1570.247834710744, 1569.694, 1569.1680325203251, 1568.658451612903, 1567.784064, 1566.8352619047619, 1565.7460866141732, 1564.7798671875, 1563.8369224806202, 1563.0124846153847, 1562.5132290076338, 1561.7408560606061, 1561.0274661654134, 1560.404723880597, 1559.9202444444445, 1559.400463235294, 1558.7635985401462], "in_ema_10": [1603.0, 1601.36, 1598.6290909090908, 1596.810165289256, 1596.5028625093912, 1596.8577965985928, 1597.8654699443032, 1594.811748136248, 1590.2841575660211, 1585.0979470994719, 1583.1401385359313, 1579.5982951657618, 1576.7149687719868, 1579.1267926316254, 1581.8291939713297, 1585.9275223401787, 1589.2952455510551, 1591.3324736326813, 1592.6583875176484, 1593.642317059894, 1590.9800775944586, 1590.087336213648, 1587.4278205384394, 1586.7754895314504, 1586.2381277984593, 1586.4811954714667, 1585.9573417493818, 1586.2532796131306, 1587.7063196834706, 1589.9051888319304, 1592.695154498852, 1594.2196173172424, 1596.7705959868347, 1598.7777603528646, 1598.581803925071, 1600.1032941205126, 1602.0845133713285, 1604.4382382129052, 1606.2840130832858, 1601.2687379772337, 1590.9016947086457, 1580.6159320343463, 1572.344853482647, 1567.076698303984, 1561.9354804305322, 1559.0772112613445, 1556.2922637592817, 1552.9936703485032, 1546.9293666487752, 1542.4603908944523, 1540.8475925500063, 1540.8743939045505, 1539.2772313764503, 1540.975916580732, 1542.4475681115077, 1544.1589193639606, 1545.7300249341495, 1546.524565855213, 1547.057372063356, 1543.071486233655, 1532.1184887366267, 1526.6569453299671, 1523.0647734517913, 1519.9802691878292, 1518.9684020627692, 1521.1559653240838, 1527.9694261742504, 1536.0368032334777, 1538.7828390092088, 1541.8914137348072, 1539.1302476012056, 1537.3502025828045, 1541.2028930222946, 1546.4478215636955, 1550.6609449157509, 1556.3889549310688, 1560.9873267617836, 1566.080540077823, 1573.1568055182186, 1576.8573863330878, 1582.8396797270718, 1585.0924652312403, 1587.158380643742, 1589.7304932539707, 1591.1904035714306, 1593.4212392857157, 1595.5264685064944, 1593.0671287780406, 1591.2003780911239, 1591.778491165465, 1591.1798382262896, 1590.9216858215095, 1597.1177429448715, 1603.4236078639856, 1608.6156791614426, 1612.6928284048165, 1615.9004959675772, 1618.8840421552902, 1620.886943581601, 1622.5629538394915, 1623.8433258686746, 1624.422721165279, 1624.5758627715918, 1623.7420695403932, 1624.3616932603218, 1616.3304763038996, 1606.0885715213722, 1594.2815585174862, 1586.395820605216, 1576.6180714042673, 1567.6529675125823, 1560.6378825102945, 1551.8853584175135, 1541.527111432511, 1532.7312729902362, 1524.4183142647385, 1515.8168025802404, 1508.2464748383784, 1502.925297595037, 1499.7879707595757, 1498.1828851669256, 1499.0005424093029, 1500.0913528803385, 1501.1620159930042, 1493.5616494488215, 1485.3204404581265, 1474.9912694657398, 1469.0055841083326, 1464.3027506340904, 1462.9131596097104, 1469.2216760443084, 1467.646825854434, 1467.5037666081732, 1469.3358090430506, 1474.0020255806776, 1476.7707482023725, 1475.9306121655775], "in_ema_50": [1603.0, 1602.646274509804, 1602.0068127643217, 1601.482035793172, 1601.2325441934397, 1601.1236208917362, 1601.1736749744132, 1600.3852955636519, 1599.1901859337047, 1597.722335504932, 1596.8049890145426, 1595.5051855237762, 1594.2594919738242, 1594.0916687591643, 1594.0876817490011, 1594.490909915707, 1594.8814624680324, 1595.1017972732077, 1595.239962086023, 1595.3509439650027, 1594.7097304761792, 1594.3709175163292, 1593.6293129078458, 1593.2454182840086, 1592.8757940375767, 1592.6679197615933, 1592.3123150650601, 1592.126930160548, 1592.2099917228795, 1592.5076430278646, 1593.0073433012817, 1593.3239063090746, 1593.9092433165617, 1594.4543710296377, 1594.5816505971031, 1595.0666839070207, 1595.6915198322356, 1596.4498916035204, 1597.1612684033823, 1596.437297093446, 1594.3907364231147, 1592.03541342613, 1589.8036325074584, 1587.98270574246, 1586.053972183932, 1584.4916595492682, 1582.894339566944, 1581.1396595839265, 1578.7279082276941, 1576.5170098658239, 1574.833597714223, 1573.506593882293, 1571.8824137300462, 1570.970162211221, 1570.1113323205848, 1569.395593798209, 1568.7447861982794, 1568.0136181120724, 1567.285829166501, 1565.632855473697, 1562.385684670807, 1560.0207558601871, 1557.9375889637092, 1555.9047423376815, 1554.277693618557, 1553.3648428884173, 1553.571319637891, 1554.3073463187582, 1554.183136659199, 1554.2496803196225, 1553.1694967776764, 1552.2350067079637, 1552.482261346867, 1553.171192274441, 1553.8162435577963, 1554.9279594967063, 1555.9770591242864, 1557.27207641353, 1559.143759691431, 1560.491455389806, 1562.4235551784413, 1563.7100824263457, 1564.9941968409987, 1566.4181499060576, 1567.6472420666046, 1569.0516639463458, 1570.4614026151166, 1570.9139005517786, 1571.3800220987678, 1572.2819820164632, 1572.9174297805234, 1573.5779227303067, 1575.5944747800986, 1577.7986130240163, 1579.9233732975842, 1581.9279468937575, 1583.8262627018455, 1585.7275857331458, 1587.4598372730225, 1589.1321965956492, 1590.7193653566044, 1592.1433118132081, 1593.4422015460236, 1594.4832916814737, 1595.764339066514, 1595.1535806717488, 1593.7750088807, 1591.7112830422411, 1590.111232726859, 1587.8566039924724, 1585.4822273653167, 1583.269983154912, 1580.4946504821705, 1577.1385857573796, 1573.8449157276784, 1570.4396249148283, 1566.7796396240508, 1563.1482812074214, 1559.8475642973265, 1556.9386402072353, 1554.3512425520496, 1552.3249193147144, 1550.4690401259022, 1548.7243718856707, 1545.2198867136838, 1541.416557822951, 1536.9888496730314, 1533.2665418427164, 1529.7321676528059, 1526.866592450735, 1525.7192750997258, 1523.1640094095405, 1520.956009040539, 1519.254989078165, 1518.303813035884, 1517.1636635050652, 1515.3984217989844], "in_ema_200": [1603.0, 1602.910248756219, 1602.7453706591423, 1602.604869458554, 1602.5303931455335, 1602.4898419699562, 1602.4889480200063, 1602.2758241591107, 1601.9537761575275, 1601.5538380863084, 1601.2829541252506, 1600.9085963727607, 1600.5387595929324, 1600.4336973084255, 1600.3695809172968, 1600.4093860822989, 1600.4495911959077, 1600.450092776048, 1600.4319326489233, 1600.4084308315212, 1600.1954116192674, 1600.0548602598717, 1599.8101352821618, 1599.6512284634339, 1599.4937038021062, 1599.3751097344236, 1599.2181434684094, 1599.102390797082, 1599.054058550345, 1599.0614818483516, 1599.123059143393, 1599.142528206643, 1599.2331498165272, 1599.3184916093976, 1599.3023872152744, 1599.3784828648738, 1599.4941198512931, 1599.6487057234197, 1599.7973753182116, 1599.5874511856923, 1599.0368297808598, 1598.392980728314, 1597.7634485817634, 1597.2222202376663, 1596.640904613411, 1596.1391543187503, 1595.6179687036386, 1595.046148119523, 1594.2958381879855, 1593.5799592010405, 1592.9830441841148, 1592.4657502121336, 1591.8649964786796, 1591.4346980062548, 1591.0131587226106, 1590.6235750537292, 1590.2472210730953, 1589.847746236547, 1589.4458283635465, 1588.8059196236106, 1587.7514328611867, 1586.8989807929163, 1586.102971033783, 1585.3069215707603, 1584.601529316325, 1584.068180765914, 1583.8150645393875, 1583.700884792727, 1583.3768958893168, 1583.1032949351943, 1582.5421178711626, 1582.012743563987, 1581.7791839265344, 1581.662475628758, 1581.5426500006113, 1581.5488425379187, 1581.5501475872927, 1581.6242754719965, 1581.856869745907, 1581.972821290724, 1582.2493106311147, 1582.3784717193623, 1582.5185366773785, 1582.7054666606882, 1582.8552630123231, 1583.0602852709071, 1583.2785908901021, 1583.265869587713, 1583.2612340694275, 1583.371868556299, 1583.4227544413109, 1583.485811611049, 1583.8988881124317, 1584.3755160914125, 1584.8491925482144, 1585.3088025726104, 1585.7568244375595, 1586.2200401147977, 1586.654666581317, 1587.0870082073739, 1587.5100728023253, 1587.9033059087699, 1588.2750640589315, 1588.5906355608329, 1588.9743108288842, 1588.886904750985, 1588.5994728629157, 1588.1273388045781, 1587.7570170254282, 1587.2083720799017, 1586.612368377614, 1586.0398074982347, 1585.3080581698941, 1584.4086247552684, 1583.5005787378032, 1582.5404734767305, 1581.491414039151, 1580.4236387750802, 1579.4142493345323, 1578.4814707341889, 1577.6106103288737, 1576.865032116646, 1576.1499571702118, 1575.451748641155, 1574.2966068636313, 1573.0422625167294, 1571.6041305513888, 1570.315233729982, 1569.0498085187385, 1567.9315019663134, 1567.2317855288377, 1566.1703747275558, 1565.1822117949434, 1564.3105479959888, 1563.620890801999, 1562.8806829333223, 1561.9778900683143], "in_macd": [0.0, -0.7195441595442844, -1.884548339705134, -2.5935453658742063, -2.6013516357688786, -2.3117827402645617, -1.7438665658351056, -2.9805833344064467, -4.805810622211311, -6.8312073790702925, -7.337473130124408, -8.501670249837389, -9.31052360289118, -7.744918411091021, -6.1101574384715605, -3.931696192818663, -2.173737140608182, -1.0867465767323665, -0.37230386626902146, 0.1474139708891471, -0.9683331820028798, -1.2674703168097494, -2.333774678076452, -2.4741125716266197, -2.557464339261287, -2.294079378413471, -2.378674302211948, -2.0999532390660534, -1.3263688934209767, -0.26202709676545055, 1.0095948475859586, 1.661700988059465, 2.7256633375695856, 3.4930906673841946, 3.2480483683229977, 3.7569406027528203, 4.4359081299812715, 5.2387925672117035, 5.773032025814473, 3.2627862224312594, -1.489261472213002, -5.986743153518773, -9.378767340826698, -11.271734811328997, -12.990934569570754, -13.59833113720083, -14.115085358139368, -14.80661547017803, -16.65625740445148, -17.699409832677475, -17.418353645872685, -16.40894092235453, -16.141464390568444, -14.429322214490412, -12.887566125375088, -11.31020661253092, -9.870506633949162, -8.84543677455963, -7.9929696565243376, -9.174051320097533, -13.369610443181045, -14.968756645674148, -15.666563423745401, -16.09855946441394, -15.590253690414329, -13.691321774142125, -9.843425580206485, -5.622841091166265, -3.943205481904897, -2.2041951842568324, -3.1439541227462087, -3.6342045261465046, -1.6475436795099085, 0.8459090485332581, 2.755526894737386, 5.22100495777795, 7.054459224174025, 8.994465168226043, 11.68826509398491, 12.749011302554209, 14.731088687586407, 14.957034346086402, 15.06132756176521, 15.358294296991744, 15.1331452229158, 15.238989734988309, 15.271101649176217, 13.287481050330143, 11.645747748666281, 11.150535073588799, 10.165291694840107, 9.379171193600541, 11.467547767345877, 13.515506077062582, 14.980367931375895, 15.882349521719561, 16.351795502510413, 16.690799669768012, 16.573941969815905, 16.309863236579304, 15.877210516959849, 15.151887611081747, 14.270145874441369, 12.995902110698125, 12.420629622173237, 8.08227505569721, 2.9805753234932126, -2.5541532453103173, -6.082796389013538, -10.237258152438926, -13.798960580735638, -16.291816208823093, -19.381149635856673, -22.983412011613837, -25.68457584433986, -27.997971145257907, -30.281138732640784, -31.958593238623052, -32.525731746288784, -32.06573220960195, -30.91791796052121, -28.73136357209023, -26.50575698774037, -24.381811578489078, -26.15887074128659, -28.140511159532025, -30.945893126424835, -31.709472808447117, -31.861001359222882, -30.53811345616441, -25.886983464239165, -24.903482946756867, -23.34656963024736, -21.005551281070666, -17.54241096441001, -15.089495776548802, -14.358243184617095], "in_signal": [0.0, -0.1439088319088569, -0.49203673346811233, -0.9123384599493312, -1.2501410951132406, -1.4624694241435048, -1.5187488524818251, -1.8111157488667495, -2.4100547235356617, -3.2942852546425883, -4.102922829738953, -4.98267231375864, -5.848242571585148, -6.227577739486323, -6.20409367928337, -5.749614181990429, -5.03443877371398, -4.244900334317657, -3.4703810407079296, -2.7468220383885145, -2.3911242671113877, -2.1663934770510602, -2.1998697172561386, -2.254718288130235, -2.3152674983564454, -2.3110298743678506, -2.32455875993667, -2.2796376557625466, -2.0889839032942326, -1.7235925419884761, -1.1769550640735893, -0.6092238536469784, 0.05775358459633434, 0.7448210011539065, 1.2454664745877246, 1.747761300220744, 2.28539066617285, 2.8760710463806207, 3.4554632422673914, 3.416927838300165, 2.435689976197532, 0.7512033502542712, -1.2747907879619227, -3.2741795926353374, -5.217530588022422, -6.893690697858104, -8.337969629914358, -9.631698797967093, -11.036610519263972, -12.369170381946672, -13.379007034731876, -13.984993812256407, -14.416287927918816, -14.418894785233135, -14.112629053261527, -13.552144565115405, -12.815816978882157, -12.021740938017652, -11.21598668171899, -10.8075996093947, -11.320001776151969, -12.049752750056404, -12.773114884794206, -13.438203800718153, -13.868613778657389, -13.833155377754338, -13.035209418244769, -11.552735752829069, -10.030829698644235, -8.465502795766755, -7.401193061162646, -6.647795354159419, -5.647745019229517, -4.349014205676962, -2.9281059855940925, -1.298283796919684, 0.37226480729905775, 2.096704879484455, 4.015016922384547, 5.761815798418479, 7.555670376252065, 9.035943170218934, 10.24102004852819, 11.264474898220902, 12.038208963159882, 12.678365117525567, 13.196912423855697, 13.215026149150587, 12.901170469053728, 12.551043389960743, 12.073893050936617, 11.534948679469402, 11.521468497044697, 11.920276013048275, 12.532294396713798, 13.202305421714952, 13.832203437874044, 14.403922684252837, 14.837926541365452, 15.132313880408223, 15.281293207718548, 15.25541208839119, 15.058358845601225, 14.645867498620605, 14.200819923331132, 12.977110949804347, 10.97780382454212, 8.271412410571633, 5.400570650654599, 2.273004890035894, -0.9413882041184125, -4.011473805059349, -7.085408971218814, -10.265009579297818, -13.348922832306227, -16.278732494896566, -19.07921374244541, -21.655089641680938, -23.829218062602507, -25.476520892002394, -26.564800305706157, -26.998112958982976, -26.899641764734458, -26.396075727485382, -26.348634730245625, -26.707010016102906, -27.554786638167293, -28.38572387222326, -29.080779369623187, -29.372246186931434, -28.67519364239298, -27.92085150326576, -27.005995128662082, -25.8059063591438, -24.153207280197044, -22.340464979467395, -20.744020620497338], "in_upper_bb": [null, 1611.2462063326052, 1611.1190407398028, 1607.7941698966858, 1606.378268219362, 1606.5588762578316, 1608.2278153052007, 1609.2310822969869, 1612.5079494967417, 1615.5132025694586, 1614.1416960015654, 1614.1706398900149, 1613.652362050208, 1613.160069206515, 1613.2630341130111, 1615.2629318549918, 1616.841106403071, 1617.4148394535698, 1617.5988840673854, 1617.6530279042472, 1615.9295019653828, 1615.3697521094684, 1615.2946810405488, 1615.0598749038522, 1614.2034609506109, 1613.0416093014635, 1610.8929164697574, 1611.2173116489325, 1611.8427524636484, 1611.8661082155925, 1613.7804428406105, 1613.030804231116, 1612.4459190444277, 1614.3246892764464, 1614.5714312199473, 1615.0002089278219, 1616.1886026586506, 1618.6465778194688, 1620.947909634109, 1621.1869863217003, 1627.5069556114731, 1634.0285770180749, 1638.4003116972217, 1640.4231756847114, 1642.3663320245853, 1642.7870710414347, 1643.2576326801366, 1643.486979613516, 1644.2721411760526, 1643.03209089453, 1639.3252323409477, 1635.3512327746882, 1629.7113908006354, 1623.1675676878874, 1617.985313658477, 1610.2702360955022, 1600.352686316326, 1586.6946185581498, 1567.7189746827717, 1559.7048548521868, 1569.0554256368036, 1571.0251186268908, 1571.8060604635255, 1571.6078287458795, 1571.0075853590515, 1569.5896642874186, 1571.9451290675097, 1577.5936861025561, 1579.4768316347431, 1581.8019742646595, 1581.628380446333, 1581.0428898123055, 1583.5348292613762, 1586.7159867091898, 1589.5978096437145, 1594.4823757073927, 1598.8226404189031, 1604.5350390017513, 1613.2520366626627, 1619.1245863965007, 1623.045201639433, 1624.917956729978, 1626.1267772179924, 1626.2993542013542, 1625.4203101658532, 1626.5200824670758, 1629.4853605505923, 1629.8551538520733, 1629.522537897763, 1630.1406243979227, 1624.7101788058887, 1616.403293637376, 1619.889060018912, 1625.86140079672, 1630.292888518053, 1634.686870477559, 1638.0466045842759, 1641.6289780708696, 1644.3960406908866, 1646.9063082840169, 1648.9697954605597, 1650.5423224716867, 1651.6847105614245, 1652.2792704106716, 1653.3084362718896, 1655.0986257563131, 1659.5779385762357, 1665.8939074591299, 1669.252877530296, 1674.945475896914, 1680.0243506990614, 1683.601816516121, 1685.5544339485537, 1686.915633815881, 1685.9852516730975, 1683.7152893361354, 1680.4748490808445, 1674.9062865375083, 1667.1558249880347, 1656.8895691295133, 1644.4417450076085, 1630.1681606408804, 1613.9228735222948, 1596.1874752532742, 1573.057838820258, 1562.830950845891, 1558.652849913459, 1554.4228003890696, 1545.9354488580484, 1539.2388565058548, 1534.2437057716438, 1526.3575896461832, 1521.3392042274772, 1519.5391346366528, 1519.802297316597, 1520.0554713427216, 1519.7964034087747], "in_lower_bb": [null, 1585.7337936673948, 1577.7609592601968, 1578.178330103314, 1580.447731780638, 1581.947790408835, 1582.606470409085, 1578.016417703013, 1569.469828281036, 1560.6187974305415, 1559.4928494529795, 1555.6043601099852, 1552.8691764113305, 1554.3213593649134, 1555.5849658869888, 1556.078318145008, 1556.709481832223, 1557.6607161019858, 1558.6437475115622, 1559.584472095753, 1558.9079980346173, 1558.6767478905315, 1557.663818959451, 1557.4201250961478, 1557.146539049389, 1557.2203906985362, 1557.4890835302426, 1557.816188351068, 1559.6242475363513, 1563.4049017844075, 1564.5825671593896, 1569.0741757688836, 1574.1100609555724, 1574.0142907235536, 1574.1385487800528, 1573.967771072178, 1573.4343773413495, 1572.4294021805313, 1571.7245703658912, 1569.5484936783, 1559.7535243885268, 1548.057902981925, 1539.6526683027782, 1533.5828043152885, 1527.1376479754147, 1522.5809089585653, 1518.1263473198635, 1512.9535003864837, 1504.7078388239474, 1498.20287910547, 1494.7437376590522, 1492.7092672253118, 1490.7331091993647, 1491.3579323121123, 1491.6771863415229, 1493.8832639044977, 1497.9808136836737, 1505.14588144185, 1517.608025317228, 1520.265645147813, 1504.773074363196, 1499.5783813731093, 1495.9749395364745, 1492.4461712541206, 1490.6079146409484, 1490.5043357125815, 1489.63587093249, 1487.4063138974434, 1488.6731683652565, 1489.7010257353402, 1489.186119553667, 1488.6061101876949, 1488.7591707386237, 1487.7210132908106, 1486.8941903562857, 1485.0401242926073, 1483.5878595810973, 1481.7654609982485, 1478.6029633373378, 1479.5679136034994, 1488.340298360567, 1495.782543270022, 1503.5292227820075, 1512.8771457986459, 1522.0906898341464, 1528.2369175329243, 1529.908639449408, 1530.5048561479266, 1534.003472102237, 1537.2353856020773, 1548.843921194111, 1563.1928063626237, 1566.3530399810884, 1566.5556992032796, 1568.360211481947, 1568.8537295224407, 1570.3594954157243, 1571.1081219291307, 1570.831059309113, 1571.980291715983, 1571.9013045394406, 1573.508777528313, 1575.2473894385755, 1576.5213295893284, 1578.4311637281103, 1574.313974243687, 1565.3346614237644, 1554.93368254087, 1548.3857124697035, 1536.516934103086, 1525.3204693009388, 1515.6740034838788, 1502.4712860514464, 1487.4215861841194, 1474.4689683269025, 1462.335930663865, 1450.2538709191556, 1440.0094334624916, 1432.6678950119656, 1428.4906508704867, 1427.0739749923914, 1428.9125593591195, 1433.1313464777052, 1439.4657447467255, 1445.8163811797422, 1442.8477691541088, 1433.8768700865405, 1428.1989196109305, 1425.9092711419516, 1425.0100434941453, 1427.035194228356, 1428.0703103538165, 1428.5247957725228, 1428.591365363347, 1428.5132026834026, 1428.4820286572783, 1428.2450965912255], "out_sma_10": [1506.0, 1486.005, 1485.29, 1485.68125, 1491.525, 1496.5641666666668, 1498.815, 1498.898125, 1495.395, 1493.1275, 1489.13271, 1489.4487100000001, 1487.0297100000003, 1483.2042099999999, 1476.00121, 1466.74621, 1459.23421, 1452.4632100000001, 1447.42621, 1445.0157100000001, 1443.8619999999999, 1439.6219999999998, 1437.6725, 1436.2725, 1436.2565, 1437.9485, 1439.0045, 1436.8615, 1435.7855, 1431.961, 1427.6065, 1423.7295, 1423.5144999999998], "out_sma_50": [1506.0, 1486.005, 1485.29, 1485.68125, 1491.525, 1496.5641666666668, 1498.815, 1498.898125, 1495.395, 1493.1275, 1490.6661, 1488.8747583333334, 1486.6282384615383, 1483.9119357142858, 1481.1758066666666, 1477.92794375, 1475.5321823529412, 1473.10095, 1470.1482684210525, 1469.0716049999999, 1468.3784333333333, 1466.487140909091, 1465.3431347826086, 1464.0621708333335, 1463.208084, 1462.5512346153846, 1462.003411111111, 1460.1582892857143, 1458.2990379310345, 1456.7014033333332, 1455.2261967741936, 1453.125378125, 1452.6677909090909], "out_sma_200": [1506.0, 1486.005, 1485.29, 1485.68125, 1491.525, 1496.5641666666668, 1498.815, 1498.898125, 1495.395, 1493.1275, 1490.6661, 1488.8747583333334, 1486.6282384615383, 1483.9119357142858, 1481.1758066666666, 1477.92794375, 1475.5321823529412, 1473.10095, 1470.1482684210525, 1469.0716049999999, 1468.3784333333333, 1466.487140909091, 1465.3431347826086, 1464.0621708333335, 1463.208084, 1462.5512346153846, 1462.003411111111, 1460.1582892857143, 1458.2990379310345, 1456.7014033333332, 1455.2261967741936, 1453.125378125, 1452.6677909090909], "out_ema_10": [1506.0, 1498.7290909090907, 1496.0256198347104, 1494.3582344102174, 1498.093100881087, 1502.396173448162, 1504.200505548496, 1503.3422318124058, 1496.8018260283318, 1492.4233122049986, 1487.6285463495444, 1484.2724470132634, 1479.7992748290337, 1474.1266794055728, 1468.4436467863775, 1461.3102564615815, 1456.9265734685666, 1452.3526510197362, 1445.924896288875, 1446.4140060545342, 1447.8869140446188, 1444.0474751274155, 1443.3433887406127, 1441.7536816968648, 1441.9275577519802, 1442.6916381607111, 1443.6131584951272, 1437.563493314195, 1431.8683127116142, 1427.9595285822297, 1424.8705233854605, 1418.1667918608314, 1421.777375158862], "out_ema_50": [1506.0, 1504.4317647058824, 1503.6250288350636, 1502.9673806454532, 1503.4353265024945, 1504.1539411494557, 1504.4741787514379, 1504.2783286043227, 1502.830943168859, 1501.6501218681194, 1500.2541210105462, 1499.0351358728776, 1497.4914050543334, 1495.5740950522027, 1493.5072677952535, 1490.9858063130866, 1488.876559006691, 1486.637086104468, 1483.906219982724, 1482.5222505716367, 1481.423927019808, 1479.2806357641293, 1477.747081420438, 1476.0550390117935, 1474.7473904230958, 1473.6251398182685, 1472.610820609709, 1470.1688276446223, 1467.6618147958138, 1465.4150769606838, 1463.2799759034021, 1460.3278199856218, 1459.453199594029], "out_ema_200": [1506.0, 1505.602089552239, 1505.3857503527142, 1505.2013647770655, 1505.2978686101296, 1505.4616709125166, 1505.5299129929892, 1505.4697148537555, 1505.0906132134196, 1504.7685175595548, 1504.3832795738876, 1504.0328986826053, 1503.5914768051664, 1503.0442979314832, 1502.4455486983343, 1501.7168367709878, 1501.0748781961522, 1500.385277418081, 1499.5555731651648, 1499.0487017903872, 1498.6055803795375, 1497.8907984852137, 1497.3165119331222, 1496.6924670382655, 1496.1553280627604, 1495.6575636044247, 1495.180970931744, 1494.3367821662541, 1493.4601972690775, 1492.633429137047, 1491.8208577028477, 1490.7878143426203, 1490.2628112148332], "out_macd": [0.0, -3.1900854700852506, -4.2291543088122125, -4.756126711703018, -2.8775879765125865, -0.8257688765600051, 0.038143738805501926, -0.3097098387720507, -3.1401967176291237, -4.895248298298839, -6.746414655822946, -7.871155082307041, -9.420496953970542, -11.410089623177328, -13.295951804200513, -15.711644945409944, -16.78785301962921, -17.872883812597138, -19.697533193839035, -18.380634182631184, -16.668754510800454, -17.3508572806104, -16.6181929859531, -16.299516481752107, -15.217140115420989, -13.922889228803342, -12.620181107051167, -14.440792338076562, -16.029695241722266, -16.762428909915116, -17.09761991593632, -18.99775395295069, -16.279366045164807], "out_signal": [0.0, -0.6380170940170502, -1.356244536976083, -2.03622097192147, -2.2044943728396937, -1.928749273583756, -1.5353706711059045, -1.2902385046391338, -1.6602301472371317, -2.307233777449473, -3.1950699531241677, -4.130286978960743, -5.188328973962703, -6.432681103805628, -7.805335243884606, -9.386597184189675, -10.866848351277582, -12.268055443541494, -13.753950993601002, -14.679287631407039, -15.077181007285724, -15.53191626195066, -15.749171606751148, -15.85924058175134, -15.730820488485271, -15.369234236548888, -14.819423610649343, -14.743697356134788, -15.000896933252283, -15.35320332858485, -15.702086646055147, -16.361220107434256, -16.344849294980367], "out_upper_bb": [null, 1542.5594003593003, 1525.356629506361, 1518.4329282012773, 1530.0930256170836, 1538.9838660605412, 1539.3289576771595, 1536.4097087109017, 1536.2975292616484, 1534.2710096137089, 1532.9754737041806, 1531.0811051792293, 1530.1640170544413, 1530.4173291647803, 1530.7485158051475, 1532.414038528416, 1531.86588769984, 1531.5166569996945, 1532.481327872218, 1530.5016575097056, 1525.6857198763396, 1526.3355992337024, 1524.3631571732246, 1521.8066588481588, 1512.8569063868163, 1500.013686888264, 1487.5307079738557, 1478.932639831308, 1478.1757459337068, 1474.5165833400706, 1471.3090956778124, 1469.6303949934538, 1466.358364425419], "out_lower_bb": [null, 1429.4505996407, 1445.2233704936389, 1452.929571798723, 1452.9569743829165, 1454.1444672727923, 1458.3010423228407, 1461.3865412890982, 1454.4924707383516, 1451.9839903862912, 1448.3567262958193, 1446.6684114874374, 1443.0924598686354, 1437.4065422637914, 1431.6030975281858, 1423.4418489715838, 1419.1984770060424, 1414.6852430003055, 1407.8152089698872, 1407.641552490294, 1407.3089901236604, 1402.735110766298, 1400.3390528267757, 1397.670051151841, 1399.4008036131836, 1404.6810231117363, 1410.7080020261444, 1410.3920701686918, 1405.0359640662932, 1402.4601266599293, 1400.1594043221876, 1393.721105006546, 1394.8286355745813], "overall_sma_10": [1603.0, 1598.49, 1594.4399999999998, 1592.98625, 1593.413, 1594.2533333333333, 1595.4171428571428, 1593.62375, 1590.9888888888888, 1588.066, 1585.199, 1582.167, 1579.907, 1580.0425, 1579.9295, 1580.521, 1580.726, 1582.669, 1585.5405, 1589.1715, 1589.6385, 1591.8795, 1593.0515, 1592.4375, 1591.4204999999997, 1589.741, 1587.656, 1586.3645, 1585.9265, 1586.09951, 1588.72451, 1590.2254799999998, 1593.50448, 1595.90148, 1597.28948, 1599.22698, 1601.96698, 1604.7114800000002, 1606.7459800000001, 1604.6359699999998, 1598.53597, 1591.8609999999999, 1584.5485, 1578.1045, 1572.2145, 1566.141, 1559.417, 1551.7289999999998, 1542.234, 1536.599, 1535.533, 1536.1995, 1535.896, 1536.4209999999998, 1537.4479999999999, 1538.0125, 1538.9164999999998, 1540.1115, 1543.093, 1543.3715, 1538.2955, 1534.404, 1531.885, 1527.633, 1524.1675, 1522.0814999999998, 1522.6645, 1524.8884999999998, 1525.057, 1528.1315, 1532.5189999999998, 1535.245, 1540.409, 1546.8039999999999, 1552.3245000000002, 1557.441, 1559.7459999999999, 1561.4119999999998, 1566.798, 1570.5610000000001, 1578.8665, 1585.4555, 1589.2469999999998, 1592.3725, 1595.1865, 1597.316, 1599.648, 1598.94801, 1596.72801, 1596.8150099999998, 1594.6876, 1594.1406, 1596.9951, 1600.0446, 1603.4666, 1606.2246, 1608.7581, 1613.7890899999998, 1618.49909, 1622.07159, 1626.1834999999999, 1629.9105000000002, 1629.937, 1628.7559999999999, 1628.273, 1623.1879999999999, 1616.1545, 1607.0385, 1599.1395, 1589.39082, 1579.16132, 1569.36532, 1558.0887200000002, 1545.58122, 1532.18122, 1522.86322, 1514.57422, 1507.8772199999999, 1500.6842199999999, 1495.9894, 1492.3544000000002, 1489.7154, 1488.9654999999998, 1490.0720000000001, 1486.693, 1482.8155000000002, 1477.9555, 1474.7445, 1471.1605, 1468.2595, 1468.9244999999999, 1464.7125, 1460.8985, 1458.0584999999999, 1461.6225, 1465.722, 1470.0859999999998, 1476.4789999999998, 1478.766, 1481.486, 1480.4105, 1485.8445, 1491.3345, 1494.8084999999999, 1495.2565, 1493.0705, 1493.1275, 1489.13271, 1489.4487100000001, 1487.02971, 1483.20421, 1476.00121, 1466.74621, 1459.23421, 1452.46321, 1447.42621, 1445.01571, 1443.862, 1439.622, 1437.6725000000001, 1436.2725, 1436.2565, 1437.9485, 1439.0044999999998, 1436.8615, 1435.7855, 1431.961, 1427.6064999999999, 1423.7295, 1423.5145], "overall_sma_50": [1603.0, 1598.49, 1594.4399999999998, 1592.98625, 1593.413, 1594.2533333333333, 1595.4171428571428, 1593.62375, 1590.9888888888888, 1588.066, 1586.8172727272724, 1584.8875, 1583.2607692307693, 1583.7407142857141, 1584.424, 1585.670625, 1586.775294117647, 1587.5377777777778, 1588.1213157894738, 1588.61875, 1588.1607142857142, 1588.0656818181817, 1587.5176086956521, 1587.364375, 1587.2226, 1587.236153846154, 1587.1014814814814, 1587.1187499999999, 1587.3644827586206, 1587.7790033333333, 1588.3425838709677, 1588.74061875, 1589.3318121212121, 1589.8752882352942, 1590.0988514285714, 1590.566938888889, 1591.119183783784, 1591.7484157894737, 1592.3340974358973, 1591.9932450000001, 1590.8287756097561, 1589.4835666666668, 1588.2194139534884, 1587.200109090909, 1586.124551111111, 1585.256952173913, 1584.3740382978722, 1583.4110375, 1582.109587755102, 1580.9143960000001, 1579.526196, 1578.466496, 1577.3814959999997, 1576.581396, 1575.660396, 1574.728496, 1573.736496, 1573.1170959999997, 1572.707996, 1571.975496, 1570.145496, 1568.913896, 1567.777096, 1566.0994959999998, 1564.507996, 1563.040596, 1562.1241960000002, 1561.5609960000002, 1560.611296, 1559.7674960000002, 1558.7215959999999, 1557.5869960000002, 1557.248596, 1556.972796, 1556.688796, 1556.580596, 1556.5421959999999, 1556.570496, 1556.7855960000002, 1556.659794, 1556.749994, 1556.6329999999998, 1556.3971, 1556.2669999999998, 1556.2682, 1556.1984, 1556.0783999999999, 1555.4178020000002, 1554.782002, 1555.095602, 1555.9803200000001, 1557.08892, 1558.8864199999998, 1560.6550200000001, 1562.5186199999998, 1564.2151199999998, 1565.9466200000002, 1567.82982, 1570.03502, 1572.19012, 1574.11042, 1575.8311199999998, 1577.69462, 1579.1220199999998, 1580.68362, 1581.25022, 1581.39422, 1581.2152200000003, 1581.24432, 1581.393984, 1582.283584, 1582.823384, 1582.935364, 1582.7116640000002, 1582.2863639999998, 1581.4065640000001, 1579.7761639999999, 1577.812964, 1576.3697639999998, 1574.965564, 1574.2506640000001, 1573.717464, 1572.646664, 1571.365264, 1569.1600640000001, 1566.481464, 1563.418064, 1560.4794640000002, 1557.2422640000002, 1554.5052640000001, 1552.262264, 1549.568864, 1546.976964, 1544.5024640000001, 1542.447264, 1540.1626640000002, 1537.505664, 1535.985662, 1533.6498619999998, 1531.4394619999998, 1529.406844, 1527.909644, 1525.844844, 1523.455244, 1520.805244, 1517.5318440000003, 1514.379544, 1511.054386, 1507.839786, 1504.431086, 1500.810986, 1497.1277860000002, 1493.206686, 1489.550886, 1485.643286, 1482.379486, 1480.1517860000001, 1478.4190859999999, 1475.9362859999999, 1474.0874219999998, 1472.2332219999998, 1470.506022, 1469.178642, 1468.235542, 1466.5793420000002, 1464.9639419999999, 1463.629142, 1462.3649420000002, 1460.5453420000003, 1459.5924420000001], "overall_sma_200": [1603.0, 1598.49, 1594.4399999999998, 1592.98625, 1593.413, 1594.2533333333333, 1595.4171428571428, 1593.62375, 1590.9888888888888, 1588.066, 1586.8172727272724, 1584.8875, 1583.2607692307693, 1583.7407142857141, 1584.424, 1585.670625, 1586.775294117647, 1587.5377777777778, 1588.1213157894738, 1588.61875, 1588.1607142857142, 1588.0656818181817, 1587.5176086956521, 1587.364375, 1587.2226, 1587.236153846154, 1587.1014814814814, 1587.1187499999999, 1587.3644827586206, 1587.7790033333333, 1588.3425838709677, 1588.74061875, 1589.3318121212121, 1589.8752882352942, 1590.0988514285714, 1590.566938888889, 1591.119183783784, 1591.7484157894737, 1592.3340974358973, 1591.9932450000001, 1590.8287756097561, 1589.4835666666668, 1588.2194139534884, 1587.200109090909, 1586.124551111111, 1585.256952173913, 1584.3740382978722, 1583.4110375, 1582.109587755102, 1580.9143960000001, 1579.9864666666667, 1579.2366307692307, 1578.347071698113, 1577.7965703703705, 1577.274269090909, 1576.8204428571428, 1576.3990315789474, 1575.9455999999998, 1575.4966067796609, 1574.6572466666667, 1573.1518819672133, 1572.0055612903225, 1570.9721396825396, 1569.9585124999999, 1569.103996923077, 1568.5266636363635, 1568.378952238806, 1568.4372029411766, 1568.1865188405798, 1568.0107114285715, 1567.4289408450702, 1566.8999277777777, 1566.785408219178, 1566.8295243243242, 1566.8667306666666, 1567.0680236842106, 1567.2577896103896, 1567.536535897436, 1568.0107569620252, 1568.3294975, 1568.8409851851852, 1569.1628024390243, 1569.4916240963855, 1569.8703547619048, 1570.198468235294, 1570.5852302325582, 1570.9808022988507, 1571.1060215909092, 1571.2374146067416, 1571.4945544444445, 1571.6812725274726, 1571.8777804347824, 1572.448987096774, 1573.0803808510639, 1573.7003768421055, 1574.2976645833332, 1574.875369072165, 1575.461436734694, 1576.0113212121212, 1576.552258, 1577.0775326732673, 1577.5672627450979, 1578.0303475728156, 1578.4338057692307, 1578.8977695238095, 1578.9099603773584, 1578.733231775701, 1578.3852388888888, 1578.1331724770641, 1577.7194, 1577.2652612612612, 1576.8349464285714, 1576.2656017699117, 1575.552, 1574.8354608695654, 1574.078344827586, 1573.2495555555556, 1572.4099830508474, 1571.6248571428573, 1570.9085666666665, 1570.247834710744, 1569.694, 1569.1680325203251, 1568.658451612903, 1567.784064, 1566.8352619047619, 1565.7460866141732, 1564.7798671875, 1563.8369224806202, 1563.0124846153847, 1562.5132290076338, 1561.7408560606061, 1561.0274661654134, 1560.404723880597, 1559.9202444444445, 1559.400463235294, 1558.7635985401462, 1558.3812536231885, 1557.7167122302158, 1557.1891642857142, 1556.6903404255318, 1556.3960422535213, 1556.1538321678322, 1555.8494305555555, 1555.4606758620691, 1554.857315068493, 1554.2985578231294, 1553.702297972973, 1553.1349671140938, 1552.5118673333334, 1551.8237092715233, 1551.1069085526317, 1550.310196732026, 1549.575714935065, 1548.815678064516, 1547.9707057692308, 1547.3378668789808, 1546.750380379747, 1545.9957867924527, 1545.334406875, 1544.6466155279502, 1544.0173771604939, 1543.4168411042945, 1542.8335676829267, 1542.0305763636363, 1541.2125608433735, 1540.42907245509, 1539.6584827380952, 1538.7610952662722, 1538.16853], "overall_ema_10": [1603.0, 1601.36, 1598.6290909090908, 1596.810165289256, 1596.5028625093912, 1596.8577965985928, 1597.8654699443032, 1594.811748136248, 1590.2841575660211, 1585.0979470994719, 1583.1401385359313, 1579.5982951657618, 1576.7149687719868, 1579.1267926316254, 1581.8291939713297, 1585.9275223401787, 1589.2952455510551, 1591.3324736326813, 1592.6583875176484, 1593.642317059894, 1590.9800775944586, 1590.087336213648, 1587.4278205384394, 1586.7754895314504, 1586.2381277984593, 1586.4811954714667, 1585.9573417493818, 1586.2532796131306, 1587.7063196834706, 1589.9051888319304, 1592.695154498852, 1594.2196173172424, 1596.7705959868347, 1598.7777603528646, 1598.581803925071, 1600.1032941205126, 1602.0845133713285, 1604.4382382129052, 1606.2840130832858, 1601.2687379772337, 1590.9016947086457, 1580.6159320343463, 1572.344853482647, 1567.076698303984, 1561.9354804305322, 1559.0772112613445, 1556.2922637592817, 1552.9936703485032, 1546.9293666487752, 1542.4603908944523, 1540.8475925500063, 1540.8743939045505, 1539.2772313764503, 1540.975916580732, 1542.4475681115077, 1544.1589193639606, 1545.7300249341495, 1546.524565855213, 1547.057372063356, 1543.071486233655, 1532.1184887366267, 1526.6569453299671, 1523.0647734517913, 1519.9802691878292, 1518.9684020627692, 1521.1559653240838, 1527.9694261742504, 1536.0368032334777, 1538.7828390092088, 1541.8914137348072, 1539.1302476012056, 1537.3502025828045, 1541.2028930222946, 1546.4478215636955, 1550.6609449157509, 1556.3889549310688, 1560.9873267617836, 1566.080540077823, 1573.1568055182186, 1576.8573863330878, 1582.8396797270718, 1585.0924652312403, 1587.158380643742, 1589.7304932539707, 1591.1904035714306, 1593.4212392857157, 1595.5264685064944, 1593.0671287780406, 1591.2003780911239, 1591.778491165465, 1591.1798382262896, 1590.9216858215095, 1597.1177429448715, 1603.4236078639856, 1608.6156791614426, 1612.6928284048165, 1615.9004959675772, 1618.8840421552902, 1620.886943581601, 1622.5629538394915, 1623.8433258686746, 1624.422721165279, 1624.5758627715918, 1623.7420695403932, 1624.3616932603218, 1616.3304763038996, 1606.0885715213722, 1594.2815585174862, 1586.395820605216, 1576.6180714042673, 1567.6529675125823, 1560.6378825102945, 1551.8853584175135, 1541.527111432511, 1532.7312729902362, 1524.4183142647385, 1515.8168025802404, 1508.2464748383784, 1502.925297595037, 1499.7879707595757, 1498.1828851669256, 1499.0005424093029, 1500.0913528803385, 1501.1620159930042, 1493.5616494488215, 1485.3204404581265, 1474.9912694657398, 1469.0055841083326, 1464.3027506340904, 1462.9131596097104, 1469.2216760443084, 1467.646825854434, 1467.5037666081732, 1469.3358090430506, 1474.0020255806776, 1476.7707482023725, 1475.9306121655775, 1481.3977735900178, 1478.5999965736507, 1479.556360832987, 1480.88338613608, 1487.068225020429, 1493.37582047126, 1496.8202167492127, 1497.3038137039011, 1491.8613021213735, 1488.3810653720327, 1484.3212534862087, 1481.5664801250796, 1477.5853019205197, 1472.3152470258797, 1466.961565748447, 1460.0976447032745, 1455.9344365754062, 1451.540902652605, 1445.2607385339493, 1445.8706042550493, 1447.442312572313, 1443.6837102864379, 1443.0457629616308, 1441.5101696958795, 1441.728320660265, 1442.5286259947623, 1443.4797849048055, 1437.454369467568, 1431.7790295643738, 1427.8864787344876, 1424.810755328217, 1418.1178907230865, 1421.7373651370708], "overall_ema_50": [1603.0, 1602.646274509804, 1602.0068127643217, 1601.482035793172, 1601.2325441934397, 1601.1236208917362, 1601.1736749744132, 1600.3852955636519, 1599.1901859337047, 1597.722335504932, 1596.8049890145426, 1595.5051855237762, 1594.2594919738242, 1594.0916687591643, 1594.0876817490011, 1594.490909915707, 1594.8814624680324, 1595.1017972732077, 1595.239962086023, 1595.3509439650027, 1594.7097304761792, 1594.3709175163292, 1593.6293129078458, 1593.2454182840086, 1592.8757940375767, 1592.6679197615933, 1592.3123150650601, 1592.126930160548, 1592.2099917228795, 1592.5076430278646, 1593.0073433012817, 1593.3239063090746, 1593.9092433165617, 1594.4543710296377, 1594.5816505971031, 1595.0666839070207, 1595.6915198322356, 1596.4498916035204, 1597.1612684033823, 1596.437297093446, 1594.3907364231147, 1592.03541342613, 1589.8036325074584, 1587.98270574246, 1586.053972183932, 1584.4916595492682, 1582.894339566944, 1581.1396595839265, 1578.7279082276941, 1576.5170098658239, 1574.833597714223, 1573.506593882293, 1571.8824137300462, 1570.970162211221, 1570.1113323205848, 1569.395593798209, 1568.7447861982794, 1568.0136181120724, 1567.285829166501, 1565.632855473697, 1562.385684670807, 1560.0207558601871, 1557.9375889637092, 1555.9047423376815, 1554.277693618557, 1553.3648428884173, 1553.571319637891, 1554.3073463187582, 1554.183136659199, 1554.2496803196225, 1553.1694967776764, 1552.2350067079637, 1552.482261346867, 1553.171192274441, 1553.8162435577963, 1554.9279594967063, 1555.9770591242864, 1557.27207641353, 1559.143759691431, 1560.491455389806, 1562.4235551784413, 1563.7100824263457, 1564.9941968409987, 1566.4181499060576, 1567.6472420666046, 1569.0516639463458, 1570.4614026151166, 1570.9139005517786, 1571.3800220987678, 1572.2819820164632, 1572.9174297805234, 1573.5779227303067, 1575.5944747800986, 1577.7986130240163, 1579.9233732975842, 1581.9279468937575, 1583.8262627018455, 1585.7275857331458, 1587.4598372730225, 1589.1321965956492, 1590.7193653566044, 1592.1433118132081, 1593.4422015460236, 1594.4832916814737, 1595.764339066514, 1595.1535806717488, 1593.7750088807, 1591.7112830422411, 1590.111232726859, 1587.8566039924724, 1585.4822273653167, 1583.269983154912, 1580.4946504821705, 1577.1385857573796, 1573.8449157276784, 1570.4396249148283, 1566.7796396240508, 1563.1482812074214, 1559.8475642973265, 1556.9386402072353, 1554.3512425520496, 1552.3249193147144, 1550.4690401259022, 1548.7243718856707, 1545.2198867136838, 1541.416557822951, 1536.9888496730314, 1533.2665418427164, 1529.7321676528059, 1526.866592450735, 1525.7192750997258, 1523.1640094095405, 1520.956009040539, 1519.254989078165, 1518.303813035884, 1517.1636635050652, 1515.3984217989844, 1515.02985623824, 1513.1075089347796, 1511.9605478000824, 1510.9760165138046, 1511.1298982191456, 1511.54676495565, 1511.5770878985657, 1511.1026922947003, 1509.3876847537317, 1507.9497363320168, 1506.306691769977, 1504.8503509162524, 1503.0785724489485, 1500.9421578431075, 1498.6648183198483, 1495.941099954364, 1493.637527407134, 1491.2113498617564, 1488.3011008475698, 1486.744783167273, 1485.4808701018896, 1483.1784830390704, 1481.492071939499, 1479.6531671575578, 1478.2044155043202, 1476.9465952884646, 1475.802022924211, 1473.2348847703204, 1470.6076343871707, 1468.2453742151247, 1465.9992811086493, 1462.9404857710554, 1461.9634078976808], "overall_ema_200": [1603.0, 1602.910248756219, 1602.7453706591423, 1602.604869458554, 1602.5303931455335, 1602.4898419699562, 1602.4889480200063, 1602.2758241591107, 1601.9537761575275, 1601.5538380863084, 1601.2829541252506, 1600.9085963727607, 1600.5387595929324, 1600.4336973084255, 1600.3695809172968, 1600.4093860822989, 1600.4495911959077, 1600.450092776048, 1600.4319326489233, 1600.4084308315212, 1600.1954116192674, 1600.0548602598717, 1599.8101352821618, 1599.6512284634339, 1599.4937038021062, 1599.3751097344236, 1599.2181434684094, 1599.102390797082, 1599.054058550345, 1599.0614818483516, 1599.123059143393, 1599.142528206643, 1599.2331498165272, 1599.3184916093976, 1599.3023872152744, 1599.3784828648738, 1599.4941198512931, 1599.6487057234197, 1599.7973753182116, 1599.5874511856923, 1599.0368297808598, 1598.392980728314, 1597.7634485817634, 1597.2222202376663, 1596.640904613411, 1596.1391543187503, 1595.6179687036386, 1595.046148119523, 1594.2958381879855, 1593.5799592010405, 1592.9830441841148, 1592.4657502121336, 1591.8649964786796, 1591.4346980062548, 1591.0131587226106, 1590.6235750537292, 1590.2472210730953, 1589.847746236547, 1589.4458283635465, 1588.8059196236106, 1587.7514328611867, 1586.8989807929163, 1586.102971033783, 1585.3069215707603, 1584.601529316325, 1584.068180765914, 1583.8150645393875, 1583.700884792727, 1583.3768958893168, 1583.1032949351943, 1582.5421178711626, 1582.012743563987, 1581.7791839265344, 1581.662475628758, 1581.5426500006113, 1581.5488425379187, 1581.5501475872927, 1581.6242754719965, 1581.856869745907, 1581.972821290724, 1582.2493106311147, 1582.3784717193623, 1582.5185366773785, 1582.7054666606882, 1582.8552630123231, 1583.0602852709071, 1583.2785908901021, 1583.265869587713, 1583.2612340694275, 1583.371868556299, 1583.4227544413109, 1583.485811611049, 1583.8988881124317, 1584.3755160914125, 1584.8491925482144, 1585.3088025726104, 1585.7568244375595, 1586.2200401147977, 1586.654666581317, 1587.0870082073739, 1587.5100728023253, 1587.9033059087699, 1588.2750640589315, 1588.5906355608329, 1588.9743108288842, 1588.886904750985, 1588.5994728629157, 1588.1273388045781, 1587.7570170254282, 1587.2083720799017, 1586.612368377614, 1586.0398074982347, 1585.3080581698941, 1584.4086247552684, 1583.5005787378032, 1582.5404734767305, 1581.491414039151, 1580.4236387750802, 1579.4142493345323, 1578.4814707341889, 1577.6106103288737, 1576.865032116646, 1576.1499571702118, 1575.451748641155, 1574.2966068636313, 1573.0422625167294, 1571.6041305513888, 1570.315233729982, 1569.0498085187385, 1567.9315019663134, 1567.2317855288377, 1566.1703747275558, 1565.1822117949434, 1564.3105479959888, 1563.620890801999, 1562.8806829333223, 1561.9778900683143, 1561.4208961372865, 1560.4715339866668, 1559.709230165904, 1558.9843124528106, 1558.5456625776583, 1558.1796360843484, 1557.7233212974397, 1557.1437857621418, 1556.250514262021, 1555.419364866379, 1554.5301383502958, 1553.6807837398453, 1552.7453530558669, 1551.7090808861567, 1550.6261049569412, 1549.4179845096087, 1548.3013876488167, 1547.1418713538035, 1545.8469273602334, 1544.8794454959527, 1543.98029678455, 1542.8140251747536, 1541.7927413421692, 1540.7261469009536, 1539.750861857163, 1538.8193109929127, 1537.9132481969634, 1536.6438626427648, 1535.3463117706976, 1534.1027663799446, 1532.8775647244229, 1531.43599691622, 1530.5065342603373], "overall_macd": [0.0, -0.7195441595442844, -1.884548339705134, -2.5935453658742063, -2.6013516357688786, -2.3117827402645617, -1.7438665658351056, -2.9805833344064467, -4.805810622211311, -6.8312073790702925, -7.337473130124408, -8.501670249837389, -9.31052360289118, -7.744918411091021, -6.1101574384715605, -3.931696192818663, -2.173737140608182, -1.0867465767323665, -0.37230386626902146, 0.1474139708891471, -0.9683331820028798, -1.2674703168097494, -2.333774678076452, -2.4741125716266197, -2.557464339261287, -2.294079378413471, -2.378674302211948, -2.0999532390660534, -1.3263688934209767, -0.26202709676545055, 1.0095948475859586, 1.661700988059465, 2.7256633375695856, 3.4930906673841946, 3.2480483683229977, 3.7569406027528203, 4.4359081299812715, 5.2387925672117035, 5.773032025814473, 3.2627862224312594, -1.489261472213002, -5.986743153518773, -9.378767340826698, -11.271734811328997, -12.990934569570754, -13.59833113720083, -14.115085358139368, -14.80661547017803, -16.65625740445148, -17.699409832677475, -17.418353645872685, -16.40894092235453, -16.141464390568444, -14.429322214490412, -12.887566125375088, -11.31020661253092, -9.870506633949162, -8.84543677455963, -7.9929696565243376, -9.174051320097533, -13.369610443181045, -14.968756645674148, -15.666563423745401, -16.09855946441394, -15.590253690414329, -13.691321774142125, -9.843425580206485, -5.622841091166265, -3.943205481904897, -2.2041951842568324, -3.1439541227462087, -3.6342045261465046, -1.6475436795099085, 0.8459090485332581, 2.755526894737386, 5.22100495777795, 7.054459224174025, 8.994465168226043, 11.68826509398491, 12.749011302554209, 14.731088687586407, 14.957034346086402, 15.06132756176521, 15.358294296991744, 15.1331452229158, 15.238989734988309, 15.271101649176217, 13.287481050330143, 11.645747748666281, 11.150535073588799, 10.165291694840107, 9.379171193600541, 11.467547767345877, 13.515506077062582, 14.980367931375895, 15.882349521719561, 16.351795502510413, 16.690799669768012, 16.573941969815905, 16.309863236579304, 15.877210516959849, 15.151887611081747, 14.270145874441369, 12.995902110698125, 12.420629622173237, 8.08227505569721, 2.9805753234932126, -2.5541532453103173, -6.082796389013538, -10.237258152438926, -13.798960580735638, -16.291816208823093, -19.381149635856673, -22.983412011613837, -25.68457584433986, -27.997971145257907, -30.281138732640784, -31.958593238623052, -32.525731746288784, -32.06573220960195, -30.91791796052121, -28.73136357209023, -26.50575698774037, -24.381811578489078, -26.15887074128659, -28.140511159532025, -30.945893126424835, -31.709472808447117, -31.861001359222882, -30.53811345616441, -25.886983464239165, -24.903482946756867, -23.34656963024736, -21.005551281070666, -17.54241096441001, -15.089495776548802, -14.358243184617095, -10.921412883991025, -11.294364495933678, -10.033920721861023, -8.693129494631876, -5.306377057405371, -2.045230537556563, -0.2199421754235118, 0.18836001343174757, -2.0553731436009457, -3.363080054169586, -4.881223302573517, -5.766303929641026, -7.151865059911643, -9.038992839355387, -10.871597306562535, -13.273192290196903, -14.366143433611796, -15.491889845875676, -17.375572763223772, -16.131386185496694, -14.502107400263185, -15.273617099579042, -14.63467322183942, -14.412028608546734, -13.426400736496362, -12.228357238604985, -11.02033618198243, -12.933364286543338, -14.611852239842392, -15.43093138000745, -15.848945733356004, -17.828199762522672, -15.185128705459192], "overall_signal": [0.0, -0.1439088319088569, -0.49203673346811233, -0.9123384599493312, -1.2501410951132406, -1.4624694241435048, -1.5187488524818251, -1.8111157488667495, -2.4100547235356617, -3.2942852546425883, -4.102922829738953, -4.98267231375864, -5.848242571585148, -6.227577739486323, -6.20409367928337, -5.749614181990429, -5.03443877371398, -4.244900334317657, -3.4703810407079296, -2.7468220383885145, -2.3911242671113877, -2.1663934770510602, -2.1998697172561386, -2.254718288130235, -2.3152674983564454, -2.3110298743678506, -2.32455875993667, -2.2796376557625466, -2.0889839032942326, -1.7235925419884761, -1.1769550640735893, -0.6092238536469784, 0.05775358459633434, 0.7448210011539065, 1.2454664745877246, 1.747761300220744, 2.28539066617285, 2.8760710463806207, 3.4554632422673914, 3.416927838300165, 2.435689976197532, 0.7512033502542712, -1.2747907879619227, -3.2741795926353374, -5.217530588022422, -6.893690697858104, -8.337969629914358, -9.631698797967093, -11.036610519263972, -12.369170381946672, -13.379007034731876, -13.984993812256407, -14.416287927918816, -14.418894785233135, -14.112629053261527, -13.552144565115405, -12.815816978882157, -12.021740938017652, -11.21598668171899, -10.8075996093947, -11.320001776151969, -12.049752750056404, -12.773114884794206, -13.438203800718153, -13.868613778657389, -13.833155377754338, -13.035209418244769, -11.552735752829069, -10.030829698644235, -8.465502795766755, -7.401193061162646, -6.647795354159419, -5.647745019229517, -4.349014205676962, -2.9281059855940925, -1.298283796919684, 0.37226480729905775, 2.096704879484455, 4.015016922384547, 5.761815798418479, 7.555670376252065, 9.035943170218934, 10.24102004852819, 11.264474898220902, 12.038208963159882, 12.678365117525567, 13.196912423855697, 13.215026149150587, 12.901170469053728, 12.551043389960743, 12.073893050936617, 11.534948679469402, 11.521468497044697, 11.920276013048275, 12.532294396713798, 13.202305421714952, 13.832203437874044, 14.403922684252837, 14.837926541365452, 15.132313880408223, 15.281293207718548, 15.25541208839119, 15.058358845601225, 14.645867498620605, 14.200819923331132, 12.977110949804347, 10.97780382454212, 8.271412410571633, 5.400570650654599, 2.273004890035894, -0.9413882041184125, -4.011473805059349, -7.085408971218814, -10.265009579297818, -13.348922832306227, -16.278732494896566, -19.07921374244541, -21.655089641680938, -23.829218062602507, -25.476520892002394, -26.564800305706157, -26.998112958982976, -26.899641764734458, -26.396075727485382, -26.348634730245625, -26.707010016102906, -27.554786638167293, -28.38572387222326, -29.080779369623187, -29.372246186931434, -28.67519364239298, -27.92085150326576, -27.005995128662082, -25.8059063591438, -24.153207280197044, -22.340464979467395, -20.744020620497338, -18.779499073196074, -17.282472157743594, -15.832761870567081, -14.404835395380042, -12.585143727785107, -10.477161089739399, -8.425717306876223, -6.702901842814629, -5.773396102971893, -5.2913328932114325, -5.2093109750838495, -5.320709565995285, -5.6869406647785565, -6.357351099693923, -7.2602003410676454, -8.462798730893498, -9.643467671437158, -10.813152106324862, -12.125636237704645, -12.926786227263056, -13.241850461863082, -13.648203789406274, -13.845497675892904, -13.958803862423672, -13.85232323723821, -13.527530037511566, -13.02609126640574, -13.007545870433258, -13.328407144315086, -13.748911991453559, -14.16891873983405, -14.900774944371776, -14.95764569658926], "overall_upper_bb": [null, 1611.2462063326052, 1611.1190407398028, 1607.7941698966858, 1606.378268219362, 1606.5588762578316, 1608.2278153052007, 1609.2310822969869, 1612.5079494967417, 1615.5132025694586, 1614.1416960015654, 1614.1706398900149, 1613.652362050208, 1613.160069206515, 1613.2630341130111, 1615.2629318549918, 1616.841106403071, 1617.4148394535698, 1617.5988840673854, 1617.6530279042472, 1615.9295019653828, 1615.3697521094684, 1615.2946810405488, 1615.0598749038522, 1614.2034609506109, 1613.0416093014635, 1610.8929164697574, 1611.2173116489325, 1611.8427524636484, 1611.8661082155925, 1613.7804428406105, 1613.030804231116, 1612.4459190444277, 1614.3246892764464, 1614.5714312199473, 1615.0002089278219, 1616.1886026586506, 1618.6465778194688, 1620.947909634109, 1621.1869863217003, 1627.5069556114731, 1634.0285770180749, 1638.4003116972217, 1640.4231756847114, 1642.3663320245853, 1642.7870710414347, 1643.2576326801366, 1643.486979613516, 1644.2721411760526, 1643.03209089453, 1639.3252323409477, 1635.3512327746882, 1629.7113908006354, 1623.1675676878874, 1617.985313658477, 1610.2702360955022, 1600.352686316326, 1586.6946185581498, 1567.7189746827717, 1559.7048548521868, 1569.0554256368036, 1571.0251186268908, 1571.8060604635255, 1571.6078287458795, 1571.0075853590515, 1569.5896642874186, 1571.9451290675097, 1577.5936861025561, 1579.4768316347431, 1581.8019742646595, 1581.628380446333, 1581.0428898123055, 1583.5348292613762, 1586.7159867091898, 1589.5978096437145, 1594.4823757073927, 1598.8226404189031, 1604.5350390017513, 1613.2520366626627, 1619.1245863965007, 1623.045201639433, 1624.917956729978, 1626.1267772179924, 1626.2993542013542, 1625.4203101658532, 1626.5200824670758, 1629.4853605505923, 1629.8551538520733, 1629.522537897763, 1630.1406243979227, 1624.7101788058887, 1616.403293637376, 1619.889060018912, 1625.86140079672, 1630.292888518053, 1634.686870477559, 1638.0466045842759, 1641.6289780708696, 1644.3960406908866, 1646.9063082840169, 1648.9697954605597, 1650.5423224716867, 1651.6847105614245, 1652.2792704106716, 1653.3084362718896, 1655.0986257563131, 1659.5779385762357, 1665.8939074591299, 1669.252877530296, 1674.945475896914, 1680.0243506990614, 1683.601816516121, 1685.5544339485537, 1686.915633815881, 1685.9852516730975, 1683.7152893361354, 1680.4748490808445, 1674.9062865375083, 1667.1558249880347, 1656.8895691295133, 1644.4417450076085, 1630.1681606408804, 1613.9228735222948, 1596.1874752532742, 1573.057838820258, 1562.830950845891, 1558.652849913459, 1554.4228003890696, 1545.9354488580484, 1539.2388565058548, 1534.2437057716438, 1526.3575896461832, 1521.3392042274772, 1519.5391346366528, 1519.802297316597, 1520.0554713427216, 1519.7964034087747, 1523.5705504409732, 1523.080778294903, 1522.9122345797127, 1522.4519822312172, 1524.8502067117527, 1528.3014936183538, 1529.4526711206056, 1531.773720169164, 1531.1110041682687, 1527.6294233909807, 1525.6297199495712, 1523.2820639130102, 1523.0094217741407, 1523.1177398228092, 1524.8249547277271, 1528.3742390936575, 1529.7922760569422, 1529.5889172981367, 1530.9255039724885, 1530.5016575097072, 1525.6857198763407, 1526.335599233703, 1524.3631571732255, 1521.8066588481595, 1512.8569063868172, 1500.0136868882644, 1487.5307079738561, 1478.9326398313083, 1478.1757459337068, 1474.5165833400704, 1471.3090956778121, 1469.6303949934536, 1466.3583644254186], "overall_lower_bb": [null, 1585.7337936673948, 1577.7609592601968, 1578.178330103314, 1580.447731780638, 1581.947790408835, 1582.606470409085, 1578.016417703013, 1569.469828281036, 1560.6187974305415, 1559.4928494529795, 1555.6043601099852, 1552.8691764113305, 1554.3213593649134, 1555.5849658869888, 1556.078318145008, 1556.709481832223, 1557.6607161019858, 1558.6437475115622, 1559.584472095753, 1558.9079980346173, 1558.6767478905315, 1557.663818959451, 1557.4201250961478, 1557.146539049389, 1557.2203906985362, 1557.4890835302426, 1557.816188351068, 1559.6242475363513, 1563.4049017844075, 1564.5825671593896, 1569.0741757688836, 1574.1100609555724, 1574.0142907235536, 1574.1385487800528, 1573.967771072178, 1573.4343773413495, 1572.4294021805313, 1571.7245703658912, 1569.5484936783, 1559.7535243885268, 1548.057902981925, 1539.6526683027782, 1533.5828043152885, 1527.1376479754147, 1522.5809089585653, 1518.1263473198635, 1512.9535003864837, 1504.7078388239474, 1498.20287910547, 1494.7437376590522, 1492.7092672253118, 1490.7331091993647, 1491.3579323121123, 1491.6771863415229, 1493.8832639044977, 1497.9808136836737, 1505.14588144185, 1517.608025317228, 1520.265645147813, 1504.773074363196, 1499.5783813731093, 1495.9749395364745, 1492.4461712541206, 1490.6079146409484, 1490.5043357125815, 1489.63587093249, 1487.4063138974434, 1488.6731683652565, 1489.7010257353402, 1489.186119553667, 1488.6061101876949, 1488.7591707386237, 1487.7210132908106, 1486.8941903562857, 1485.0401242926073, 1483.5878595810973, 1481.7654609982485, 1478.6029633373378, 1479.5679136034994, 1488.340298360567, 1495.782543270022, 1503.5292227820075, 1512.8771457986459, 1522.0906898341464, 1528.2369175329243, 1529.908639449408, 1530.5048561479266, 1534.003472102237, 1537.2353856020773, 1548.843921194111, 1563.1928063626237, 1566.3530399810884, 1566.5556992032796, 1568.360211481947, 1568.8537295224407, 1570.3594954157243, 1571.1081219291307, 1570.831059309113, 1571.980291715983, 1571.9013045394406, 1573.508777528313, 1575.2473894385755, 1576.5213295893284, 1578.4311637281103, 1574.313974243687, 1565.3346614237644, 1554.93368254087, 1548.3857124697035, 1536.516934103086, 1525.3204693009388, 1515.6740034838788, 1502.4712860514464, 1487.4215861841194, 1474.4689683269025, 1462.335930663865, 1450.2538709191556, 1440.0094334624916, 1432.6678950119656, 1428.4906508704867, 1427.0739749923914, 1428.9125593591195, 1433.1313464777052, 1439.4657447467255, 1445.8163811797422, 1442.8477691541088, 1433.8768700865405, 1428.1989196109305, 1425.9092711419516, 1425.0100434941453, 1427.035194228356, 1428.0703103538165, 1428.5247957725228, 1428.591365363347, 1428.5132026834026, 1428.4820286572783, 1428.2450965912255, 1427.6529495590269, 1426.845721705097, 1426.8332654202873, 1426.8830177687828, 1425.7067932882471, 1423.9315063816464, 1423.4143288793946, 1425.1052798308358, 1427.6814958317314, 1435.5840766090196, 1439.981990050429, 1444.9326460869895, 1445.5062882258594, 1440.496970177191, 1437.020755272273, 1429.7064709063422, 1424.250433943058, 1418.1307927018636, 1409.5712060275114, 1407.641552490293, 1407.3089901236592, 1402.7351107662969, 1400.3390528267748, 1397.6700511518404, 1399.4008036131831, 1404.6810231117354, 1410.708002026144, 1410.3920701686916, 1405.0359640662932, 1402.4601266599295, 1400.1594043221878, 1393.7211050065462, 1394.8286355745813]}, "alignment": "inconsistent"}

3942_FIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0], "input_window": [[120.5, 122.51, 122.23, 120.93, 121.16, 120.875, 120.64, 118.83, 119.84, 119.5, 119.59, 120.32, 120.49, 121.78, 122.58, 122.25, 122.77, 122.335, 121.72, 121.62, 121.82, 122.01, 121.31, 121.07, 120.76, 120.65, 119.51, 118.01, 118.76, 118.53, 117.415, 116.53, 116.11, 115.4, 116.84, 116.99, 116.69, 116.35, 116.67, 116.2, 115.17, 114.75, 115.345, 115.97, 116.28, 116.21, 119.11, 119.86, 121.35, 120.545, 121.69, 122.07, 122.43, 124.505, 123.685, 124.205, 124.17, 124.935, 124.815, 124.3, 123.17, 124.2, 124.17, 124.08, 123.505, 123.34, 124.25, 124.26, 123.75, 123.88, 123.655, 124.005, 124.29, 124.31, 125.265, 125.96, 125.71, 125.73, 123.48, 124.16, 123.9, 123.9555, 123.965, 123.8401, 124.01, 125.38, 124.89, 124.51, 124.98, 125.475, 125.19, 125.67, 124.4, 124.75, 123.52, 122.275, 123.21, 122.88, 123.845, 122.5, 123.25, 122.52, 121.86, 122.39, 121.55, 116.77, 114.81, 114.92, 114.805, 115.37, 114.49, 113.405, 112.86, 112.2, 111.93, 112.03, 112.415, 111.87, 112.195, 110.98, 111.32, 111.45, 111.285, 110.355, 113.895, 113.78, 113.3091, 114.26, 113.365, 113.805, 111.99, 106.1, 108.72, 108.05, 107.79, 108.34, 109.69, 108.665, 108.97, 109.52, 109.915, 110.55, 111.015], [120.74, 122.51, 122.23, 120.93, 121.19, 121.0025, 120.66, 118.84, 119.84, 119.54, 119.59, 120.44, 120.51, 121.97, 122.715, 122.3, 122.77, 122.335, 121.73, 121.69, 121.88, 122.03, 121.31, 121.07, 120.7716, 120.66, 119.715, 118.04, 118.8, 118.53, 117.44, 116.59, 116.15, 115.56, 117.125, 117.14, 116.71, 116.36, 116.69, 116.81, 115.26, 114.75, 115.345, 116.2, 116.37, 116.34, 119.34, 119.87, 121.38, 120.55, 121.715, 122.07, 122.49, 124.63, 123.76, 124.37, 124.17, 124.935, 124.82, 124.44, 123.17, 124.22, 124.19, 124.08, 123.505, 123.4, 124.275, 124.26, 123.87, 123.88, 123.68, 124.005, 124.31, 124.48, 125.29, 125.99, 125.74, 125.74, 124.4, 124.16, 123.99, 123.98, 124.02, 123.8401, 124.025, 125.53, 124.92, 124.56, 125.04, 125.475, 125.209, 125.77, 124.4, 124.75, 123.54, 122.6, 123.29, 122.89, 123.88, 122.82, 123.3, 122.52, 122.01, 122.51, 122.055, 116.89, 114.82, 114.955, 114.805, 115.53, 114.51, 113.71, 112.9287, 112.26, 112.04, 112.03, 112.47, 111.96, 112.195, 111.19, 111.36, 111.45, 111.285, 110.4, 113.895, 113.81, 113.34, 114.42, 113.38, 113.855, 112.71, 106.14, 108.85, 108.12, 107.865, 108.37, 109.69, 108.72, 109, 109.52, 109.9303, 110.55, 111.055], [120.5, 122.345, 122.13, 120.81, 121.16, 120.86, 120.58, 118.64, 119.74, 119.47, 119.54, 120.32, 120.43, 121.66, 122.57, 122.235, 122.68, 122.31, 121.7, 121.595, 121.82, 121.96, 121.27, 121.06, 120.695, 120.63, 119.45, 117.91, 118.69, 118.4, 117.375, 116.5234, 116.1, 115.39, 116.84, 116.99, 116.685, 116.265, 116.67, 116.12, 115.17, 114.66, 115.26, 115.97, 116.28, 116.2, 119.11, 119.77, 121.26, 120.5, 121.46, 121.86, 122.28, 124.505, 123.68, 124.205, 124.145, 124.73, 124.685, 124.16, 123.09, 124.12, 124.04, 123.95, 123.44, 123.02, 124.2, 124.22, 123.73, 123.8, 123.65, 123.97, 124.23, 124.27, 125.265, 125.93, 125.685, 125.7, 123.48, 124.09, 123.9, 123.93, 123.93, 123.84, 123.93, 125.38, 124.89, 124.5, 124.98, 125.44, 125.16, 125.14, 124.31, 124.66, 123.44, 122.25, 123.21, 122.81, 123.71, 122.495, 123.195, 122.335, 121.86, 122.39, 120.78, 116.59, 114.67, 114.75, 114.495, 115.3109, 114.45, 113.405, 112.79, 111.97, 111.93, 111.96, 112.38, 111.695, 111.94, 110.98, 111.32, 111.3, 111.27, 110.33, 113.73, 113.71, 113.3091, 114.26, 113.3, 113.79, 111.99, 105.75, 108.64, 107.97, 107.77, 108.175, 109.49, 108.49, 108.9325, 109.46, 109.76, 110.43, 110.91], [120.74, 122.46, 122.13, 120.81, 121.16, 120.98, 120.6, 118.64, 119.755, 119.515, 119.54, 120.43, 120.43, 121.8, 122.715, 122.3, 122.72, 122.31, 121.71, 121.69, 121.88, 121.99, 121.27, 121.06, 120.695, 120.655, 119.69, 117.91, 118.69, 118.4, 117.4, 116.59, 116.15, 115.56, 117.125, 117.14, 116.71, 116.265, 116.68, 116.62, 115.23, 114.7, 115.29, 116.17, 116.37, 116.34, 119.32, 119.78, 121.302, 120.52, 121.6, 121.935, 122.39, 124.625, 123.76, 124.35, 124.17, 124.74, 124.76, 124.43, 123.1, 124.12, 124.04, 123.96, 123.44, 123.25, 124.23, 124.24, 123.87, 123.8, 123.65, 123.97, 124.23, 124.27, 125.29, 125.99, 125.715, 125.71, 124.225, 124.145, 123.95, 123.935, 124.02, 123.84, 123.93, 125.53, 124.905, 124.51, 125.02, 125.47, 125.2, 125.3, 124.31, 124.6689, 123.45, 122.525, 123.25, 122.86, 123.73, 122.82, 123.21, 122.38, 121.96, 122.51, 121, 116.75, 114.75, 114.75, 114.58, 115.43, 114.45, 113.57, 112.92, 111.99, 112.02, 111.98, 112.41, 111.86, 112, 111.08, 111.36, 111.3, 111.28, 110.4, 113.74, 113.71, 113.33, 114.4, 113.3, 113.855, 112.215, 105.75, 108.79, 108.02, 107.865, 108.33, 109.5, 108.525, 108.97, 109.495, 109.77, 110.48, 110.92], [19306, 9278, 3140, 3109, 2120, 3035, 22426, 6444, 5491, 6685, 810, 5288, 6265, 29860, 10712, 4536, 30736, 1520, 1293, 6219, 1745, 1925, 1767, 1133, 5275, 4998, 24745, 6163, 11695, 8699, 4661, 2885, 6750, 8092, 3824, 1489, 1377, 3092, 1864, 19048, 1917, 2486, 2336, 4344, 2381, 11721, 5892, 8804, 13764, 1014, 22719, 15013, 103358, 7981, 2790, 5821, 1874, 9572, 16064, 8401, 1881, 12091, 27161, 7668, 4114, 52582, 3150, 2456, 5080, 2596, 2227, 1526, 3116, 12150, 1027, 2379, 7005, 6417, 28201, 2592, 3469, 1759, 13293, 2386, 2250, 2015, 899, 3970, 3616, 1753, 2993, 29203, 2408, 3936, 5373, 30109, 4454, 10255, 3506, 26024, 3076, 3770, 3341, 11921, 89917, 25459, 11728, 9400, 21741, 16627, 11351, 15370, 19171, 53992, 20030, 6823, 26583, 36155, 12229, 17054, 4475, 21157, 2774, 9430, 13571, 6855, 1714, 7408, 4215, 7651, 66743, 36705, 12912, 21255, 9408, 48397, 32254, 11685, 7632, 7325, 8898, 18536, 22907]], "output_timestamps": [1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0], "output_window": [[107.91, 114.57, 113.07, 112.2, 111.84, 111.99, 111.535, 115.55, 113.47, 113.81, 114.03, 113.415, 113.85, 114.01, 115.31, 115.09, 114.315, 114.37, 114.63, 114.62, 114.765, 115.23, 115.16, 114.56, 115.06, 115.3, 115.6, 117.415, 117.89, 118.195, 118.49, 118.51, 118.06], [109.01, 114.68, 113.1, 112.31, 111.87, 112.19, 111.7, 115.68, 113.59, 113.84, 114.04, 113.415, 113.87, 114.99, 115.36, 115.12, 114.45, 114.37, 114.68, 114.65, 114.94, 115.245, 115.16, 114.615, 115.07, 115.34, 116.42, 117.415, 118, 118.22, 118.54, 118.51, 118.08], [107.45, 114.48, 112.58, 112.02, 111.72, 111.98, 111.535, 115.37, 113.465, 113.75, 113.81, 113.33, 113.8, 113.97, 115.055, 115.05, 114.315, 114.32, 114.6, 114.58, 114.69, 115.17, 115.09, 114.55, 115.03, 115.27, 114.68, 117.35, 117.68, 118.19, 118.48, 118.29, 118.01], [108.975, 114.62, 112.805, 112.07, 111.81, 112.11, 111.7, 115.58, 113.47, 113.76, 113.811, 113.41, 113.8, 114.385, 115.08, 115.11, 114.44, 114.37, 114.68, 114.6, 114.885, 115.2075, 115.13, 114.615, 115.05, 115.275, 116.42, 117.41, 117.73, 118.195, 118.53, 118.355, 118.08], [196420, 13699, 23692, 6849, 4095, 9237, 10173, 20226, 9347, 4816, 8091, 7060, 8014, 43922, 18825, 5542, 2784, 3896, 11908, 6721, 9458, 1762, 5516, 1400, 4824, 8681, 53692, 1292, 11356, 1636, 6650, 36569, 11829]], "text": {"content": "Fidelity National Information Services (FIS) Surpasses Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-04T12:15:06Z\n\nFidelity National (FIS) delivered earnings and revenue surprises of 2.98% and -0.41%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFIS Quick QuoteFIS\nFidelity National Information Services (FIS Quick QuoteFIS  -  Free Report)     came out with quarterly earnings of $1.73 per share, beating the Zacks Consensus Estimate of $1.68 per share. This compares to earnings of $1.42 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.98%. A quarter ago, it was expected that this banking and payment technologies company would post earnings of $1.55 per share when it actually produced earnings of $1.61, delivering a surprise of 3.87%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFidelity National, which belongs to the Zacks Financial Transaction Services industry, posted revenues of $3.51 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 0.41%. This compares to year-ago revenues of $3.2 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFidelity National shares have lost about 21.6% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Fidelity National?\nWhile Fidelity National has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Fidelity National was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.96 on $3.74 billion in revenues for the coming quarter and $6.55 on $13.95 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial Transaction Services is currently in the bottom 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFidelity National Information Services, Inc. (FIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636028106000, "published_utc": "2021-11-04T12:15:06Z", "article_url": "https://www.zacks.com/stock/news/1823372/fidelity-national-information-services-fis-surpasses-q3-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3769928100721327, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.263745507379378, "output_bin_label": ">+4%", "overall_percentage_change": -2.203081000496933, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [120.74, 121.6, 121.77666666666666, 121.535, 121.46, 121.38, 121.26857142857143, 120.94, 120.80833333333334, 120.679, 120.559, 120.356, 120.186, 120.28500000000001, 120.4405, 120.57249999999999, 120.78450000000001, 121.15150000000001, 121.34700000000001, 121.5645, 121.79850000000002, 121.95450000000001, 122.0385, 121.9645, 121.7625, 121.59799999999998, 121.295, 120.85499999999999, 120.553, 120.224, 119.776, 119.23599999999999, 118.724, 118.174, 117.81700000000001, 117.46550000000002, 117.16749999999999, 117.003, 116.80200000000002, 116.624, 116.407, 116.218, 116.13199999999999, 116.19300000000001, 116.11749999999999, 116.0375, 116.29850000000002, 116.65, 117.11219999999999, 117.50219999999999, 118.1392, 118.86269999999999, 119.57270000000001, 120.4182, 121.15720000000002, 121.95819999999999, 122.4432, 122.9392, 123.28500000000001, 123.676, 123.826, 124.0445, 124.2095, 124.14299999999999, 124.11099999999999, 124.001, 124.00699999999999, 123.957, 123.86800000000001, 123.80499999999999, 123.85999999999999, 123.845, 123.86399999999999, 123.89500000000001, 124.08, 124.354, 124.50250000000001, 124.64950000000002, 124.68499999999999, 124.7195, 124.74950000000001, 124.74600000000001, 124.725, 124.68200000000002, 124.546, 124.5, 124.41900000000001, 124.299, 124.3785, 124.51100000000001, 124.636, 124.7725, 124.8015, 124.88439000000001, 124.83639000000001, 124.53589000000002, 124.37039, 124.20539, 124.07638999999999, 123.81139, 123.61239, 123.32039, 123.08538999999999, 122.86949999999999, 122.62449999999998, 122.04699999999998, 121.19699999999997, 120.386, 119.471, 118.73200000000001, 117.856, 116.975, 116.071, 115.019, 114.12100000000001, 113.644, 113.41, 113.12100000000001, 112.86300000000001, 112.428, 112.119, 111.89200000000001, 111.728, 111.569, 111.74100000000001, 111.91400000000002, 112.006, 112.26000000000002, 112.39000000000001, 112.66749999999999, 112.753, 112.19800000000001, 111.949, 111.71099999999998, 111.12349999999999, 110.5855, 110.20250000000001, 109.61500000000001, 109.18199999999999, 108.74600000000001, 108.50150000000001, 108.9745, 109.1875], "in_sma_50": [120.74, 121.6, 121.77666666666666, 121.535, 121.46, 121.38, 121.26857142857143, 120.94, 120.80833333333334, 120.679, 120.57545454545453, 120.56333333333333, 120.55307692307693, 120.64214285714286, 120.78033333333333, 120.8753125, 120.98382352941177, 121.05749999999999, 121.09184210526315, 121.12174999999999, 121.15785714285714, 121.19568181818181, 121.19891304347826, 121.193125, 121.1732, 121.15326923076924, 121.09907407407408, 120.98517857142858, 120.90603448275863, 120.8225, 120.71209677419354, 120.58328125, 120.4489393939394, 120.30514705882354, 120.21428571428571, 120.1288888888889, 120.0364864864865, 119.93723684210526, 119.85371794871796, 119.772875, 119.66207317073172, 119.54392857142858, 119.44500000000001, 119.37056818181819, 119.30388888888889, 119.23945652173914, 119.24117021276597, 119.25239583333332, 119.29422448979592, 119.31873999999999, 119.33594000000001, 119.32544, 119.33064, 119.40693999999999, 119.45894, 119.52634, 119.59773999999999, 119.71973999999999, 119.81984, 119.91814000000001, 119.98934, 120.06314, 120.13534000000001, 120.17854000000001, 120.19304, 120.21204, 120.24224, 120.28084000000001, 120.32404000000001, 120.36624, 120.40164, 120.44124, 120.50044, 120.56464, 120.65654, 120.76324000000001, 120.88374, 121.03974, 121.15044, 121.26534, 121.39634, 121.54324000000001, 121.70064, 121.86624, 122.00234, 122.17013999999999, 122.33403999999999, 122.49894, 122.66574, 122.84273999999999, 123.04214, 123.25413999999999, 123.43454, 123.60451799999998, 123.74611799999998, 123.869818, 123.948418, 124.010018, 124.058578, 124.104578, 124.13677799999999, 124.145678, 124.137078, 124.094778, 124.039578, 123.88757800000002, 123.69917800000002, 123.49937800000002, 123.29577800000001, 123.11577799999999, 122.94277800000002, 122.73177799999999, 122.509378, 122.269978, 122.04157800000002, 121.816178, 121.57977799999999, 121.332178, 121.094778, 120.840378, 120.594578, 120.341178, 120.082178, 119.80477799999998, 119.573778, 119.32817800000001, 119.080478, 118.854278, 118.63577800000002, 118.42997799999999, 118.195278, 117.831578, 117.526978, 117.210578, 116.88927799999999, 116.545278, 116.237178, 115.91747800000002, 115.59647799999999, 115.276978, 114.96837799999999, 114.671978, 114.40417799999999], "in_sma_200": [120.74, 121.6, 121.77666666666666, 121.535, 121.46, 121.38, 121.26857142857143, 120.94, 120.80833333333334, 120.679, 120.57545454545453, 120.56333333333333, 120.55307692307693, 120.64214285714286, 120.78033333333333, 120.8753125, 120.98382352941177, 121.05749999999999, 121.09184210526315, 121.12174999999999, 121.15785714285714, 121.19568181818181, 121.19891304347826, 121.193125, 121.1732, 121.15326923076924, 121.09907407407408, 120.98517857142858, 120.90603448275863, 120.8225, 120.71209677419354, 120.58328125, 120.4489393939394, 120.30514705882354, 120.21428571428571, 120.1288888888889, 120.0364864864865, 119.93723684210526, 119.85371794871796, 119.772875, 119.66207317073172, 119.54392857142858, 119.44500000000001, 119.37056818181819, 119.30388888888889, 119.23945652173914, 119.24117021276597, 119.25239583333332, 119.29422448979592, 119.31873999999999, 119.3634705882353, 119.41292307692308, 119.46909433962264, 119.56457407407407, 119.64085454545454, 119.72494642857143, 119.8029298245614, 119.88805172413792, 119.97062711864406, 120.04495, 120.09503278688524, 120.15995161290323, 120.22153968253969, 120.279953125, 120.32856923076923, 120.37283333333333, 120.43040298507464, 120.48642647058823, 120.53546376811595, 120.5821, 120.62530985915494, 120.67176388888889, 120.72050684931507, 120.76847297297297, 120.82875999999999, 120.89667105263159, 120.95924675324675, 121.02015384615385, 121.06072151898735, 121.09927499999999, 121.13446913580246, 121.1686219512195, 121.20297590361446, 121.23436904761904, 121.26608235294118, 121.31566279069769, 121.35691954022988, 121.39274999999999, 121.43350561797753, 121.47835555555555, 121.51925274725275, 121.56034782608695, 121.58991397849462, 121.62266914893617, 121.64190421052632, 121.651103125, 121.66758659793814, 121.67975408163267, 121.70046363636364, 121.711659, 121.72649405940595, 121.73290098039216, 121.73510582524271, 121.74255673076922, 121.73548476190476, 121.68845188679245, 121.62360654205607, 121.55996203703704, 121.49592568807338, 121.4407809090909, 121.37780090090091, 121.30808839285714, 121.2338575221239, 121.15277105263158, 121.07335565217392, 120.99496465517241, 120.92158888888889, 120.84479576271187, 120.77046974789916, 120.68971583333334, 120.61261074380164, 120.53627786885247, 120.46102357723578, 120.37988629032259, 120.3267672, 120.27425317460317, 120.21957401574802, 120.17410859375, 120.12082093023255, 120.0726223076923, 120.01264045801527, 119.90459015151515, 119.82102180451129, 119.73295447761194, 119.6450437037037, 119.56184485294118, 119.48840072992701, 119.40895579710146, 119.33385539568347, 119.26357785714286, 119.1962475177305, 119.13486549295774, 119.07741888111887], "in_ema_10": [120.74, 121.05272727272727, 121.2485950413223, 121.16885048835461, 121.16724130865376, 121.13319743435306, 121.03625244628886, 120.60057018332725, 120.44683014999501, 120.27740648635955, 120.14333257974872, 120.19545392888531, 120.23809866908798, 120.52208072925379, 120.92079332393492, 121.17155817412856, 121.45309305155972, 121.60889431491249, 121.62727716674657, 121.63868131824718, 121.68255744220222, 121.73845608907453, 121.65328225469733, 121.54541275384327, 121.3907922531445, 121.25701184348185, 120.97210059921241, 120.41535503571923, 120.1016541201339, 119.79226246192773, 119.35730565066814, 118.85415916872847, 118.36249386532329, 117.85294952617359, 117.7205950668693, 117.6150323274385, 117.45048099517695, 117.23493899605386, 117.13404099677133, 117.04057899735835, 116.71138281602046, 116.34567684947129, 116.15373560411287, 116.15669276700143, 116.19547590027389, 116.221753009315, 116.785070643985, 117.32960325416954, 118.05185720795689, 118.5006104428738, 119.06413581689674, 119.58611112291551, 120.09590910056723, 120.91938017319136, 121.43585650533838, 121.96570077709502, 122.36648245398683, 122.79803109871648, 123.15475271713166, 123.38661585947135, 123.334503885022, 123.47732136047253, 123.57962656765935, 123.64878537353945, 123.61082439653228, 123.54521996079913, 123.66972542247201, 123.77341170929527, 123.79097321669613, 123.7926144500241, 123.76668455001972, 123.80365099547066, 123.88116899629418, 123.9518655424225, 124.19516271652749, 124.52149676806793, 124.73849735569193, 124.91513420011158, 124.78965525463673, 124.67244520833913, 124.54109153409564, 124.43089307335097, 124.3561852418326, 124.26233337968121, 124.20190912883007, 124.4433801963155, 124.52731106971268, 124.5241636024922, 124.61431567476633, 124.76989464299062, 124.84809561699232, 124.93026005026644, 124.81748549567254, 124.7904699510048, 124.5467481417312, 124.17915757050734, 124.01021983041508, 123.8010889521578, 123.7881636881291, 123.61213392665107, 123.53901866725997, 123.32828800048541, 123.07950836403352, 122.9759613887547, 122.61669568170838, 121.55002373957959, 120.31365578692873, 119.30208200748713, 118.44352164248946, 117.89560861658228, 117.26913432265822, 116.59656444581125, 115.92809818293648, 115.21208033149348, 114.63170208940375, 114.14957443678487, 113.83328817555126, 113.4745085072692, 113.20641605140207, 112.81979495114714, 112.5543776873022, 112.32630901688361, 112.13607101381386, 111.82042173857498, 112.16943596792498, 112.44953851921134, 112.60962242480927, 112.93514562029848, 113.0014827802442, 113.1566677292907, 112.98545541487421, 111.66991806671527, 111.14629660003976, 110.57787903639617, 110.08462830250595, 109.76560497477757, 109.71731316118164, 109.5005289500577, 109.4040691409563, 109.42060202441878, 109.4841289290699, 109.66519639651173, 109.89334250623686], "in_ema_50": [120.74, 120.80745098039215, 120.85931564782774, 120.8573817008541, 120.86924908513434, 120.87359225826634, 120.86286315009905, 120.7756920461736, 120.73566490710797, 120.68779569506452, 120.64278409917964, 120.634439624702, 120.62642238451761, 120.67244503610516, 120.75254523076771, 120.81322973152191, 120.88800503616812, 120.94376954455369, 120.97381779770845, 121.0019033742689, 121.03633853606229, 121.07373702484416, 121.08143361210517, 121.08059307829713, 121.06547178110901, 121.0493748485165, 120.99606603092762, 120.87504383363634, 120.78935584016041, 120.69565561113451, 120.56641421461944, 120.41047640228143, 120.24339889630963, 120.05973619449357, 119.94464850059187, 119.83466228488238, 119.71212650900465, 119.57694507727898, 119.46333938797393, 119.3518358825632, 119.19019525971758, 119.01410917110121, 118.86806567419528, 118.76225917716802, 118.66844509178888, 118.57713351956187, 118.60626553840258, 118.65229434081817, 118.75620436666844, 118.82537282287753, 118.93418173178429, 119.05186087955747, 119.18276829604541, 119.39618914718089, 119.56731898454636, 119.75487510279945, 119.92801725563085, 120.11672246129238, 120.29881177653581, 120.46081915784814, 120.56431644577566, 120.70375501652956, 120.83458815313624, 120.95715332360149, 121.05451985993085, 121.14061712032571, 121.26176939011687, 121.3785627473672, 121.47626616903908, 121.56739298593952, 121.64906384923601, 121.74008095318754, 121.83772483737627, 121.93310817708701, 122.06475099367182, 122.21868232725332, 122.35579282422378, 122.48733036052874, 122.555474267959, 122.61780861039199, 122.67005140998447, 122.7196572370439, 122.77065107088532, 122.81258632300747, 122.85640646720326, 122.96125327241097, 123.03747863427722, 123.09522457018792, 123.17070595959233, 123.2608743533338, 123.33691849634032, 123.41390208471913, 123.44904317943603, 123.4968807018111, 123.49504224291654, 123.45700137064532, 123.4488836698357, 123.42579019258723, 123.43771998895637, 123.41349567566397, 123.40551545308891, 123.36529916081092, 123.31018938979874, 123.2788094137282, 123.18944433868005, 122.93691710971221, 122.61586153678232, 122.30739637847714, 122.00436122638, 121.74654313907098, 121.46040419244075, 121.15097657705091, 120.82819318187244, 120.48159737081862, 120.14977002294339, 119.82938688478875, 119.53843053636567, 119.23731561337094, 118.95349931480737, 118.64473463579533, 118.35905876772492, 118.08223293369649, 117.8154787010025, 117.52467561468869, 117.37625696313226, 117.23248218026433, 117.07944366339122, 116.97436744129745, 116.83027460046225, 116.71359716515, 116.53718159004609, 116.11415486102467, 115.8269331017688, 115.52077886248375, 115.22055224042558, 114.95033450550693, 114.73659589744784, 114.49300390146949, 114.27641551317657, 114.08890902246377, 113.91954004119069, 113.78465611800674, 113.67231666239863], "in_ema_200": [120.74, 120.7571144278607, 120.77077498081731, 120.77116527951564, 120.77503428170952, 120.77707374159301, 120.77531181381597, 120.75406493009642, 120.74412398551836, 120.73189389611022, 120.7200342553529, 120.71714834236433, 120.71429114492787, 120.72509421811267, 120.74489427564389, 120.76036796444346, 120.77986679066791, 120.79509199673092, 120.80419555895251, 120.8130095334903, 120.82362635405259, 120.83523206197248, 120.83955811110708, 120.84175156273787, 120.84029134818327, 120.83844765317647, 120.82702031334388, 120.79799523559917, 120.77702015862805, 120.75336821675116, 120.72000136882329, 120.67890682783998, 120.63384307830924, 120.58335707753005, 120.5489455643208, 120.51502570795941, 120.47716475564141, 120.4352526685206, 120.39788697032637, 120.36029605519875, 120.30924833325648, 120.25343491700518, 120.20404750489568, 120.16390772872758, 120.1261574030686, 120.08848419507788, 120.08083758617164, 120.07784417735402, 120.09002483230573, 120.09430319218329, 120.10928524997252, 120.12745156589318, 120.14996448563554, 120.19449220219639, 120.22996989172677, 120.27096521618721, 120.3097615821953, 120.35384355650183, 120.39768590917346, 120.43780843744041, 120.46429790572459, 120.50067305094127, 120.53589023451401, 120.5699609784492, 120.59851858065369, 120.62490148034868, 120.6607731074099, 120.69638730534612, 120.72796554111383, 120.75853304816742, 120.78730386360856, 120.81897248188112, 120.85291305420071, 120.88691391933305, 120.93072572113074, 120.98106675873143, 121.0281705720774, 121.07475593951942, 121.106101651564, 121.13633944607581, 121.16433606850292, 121.1919048638412, 121.22004511395224, 121.2461143167985, 121.27281964697961, 121.31517965049225, 121.35089925596, 121.38233309420916, 121.41852878481406, 121.45884193123382, 121.49606738465438, 121.53391746042897, 121.5615401722655, 121.59245917552654, 121.6109421688049, 121.62003727160285, 121.63625580621378, 121.64843236535594, 121.66914448112355, 121.68059577981884, 121.69581373225846, 121.70262155581808, 121.70518253536218, 121.71319066933869, 121.70609424476815, 121.65677987417344, 121.58805569632096, 121.52001534113369, 121.45096046211744, 121.391050407768, 121.32198522958126, 121.24485104819239, 121.16201670940441, 121.07075286154965, 120.98069561914618, 120.89113645875666, 120.8067470412566, 120.71772468263713, 120.63098115345667, 120.53594651511384, 120.4446435647147, 120.35365208645882, 120.26336699107118, 120.16522403593615, 120.10129145846416, 120.03769651857895, 119.97095326963787, 119.91552089879572, 119.84969482020074, 119.79004611552213, 119.71467252233286, 119.57572055693652, 119.46839995437995, 119.35448552697318, 119.24016228789883, 119.13160345916353, 119.0357666088236, 118.93118186644725, 118.83206562897016, 118.73915950330877, 118.64991413511666, 118.5686214571553, 118.49251577101447], "in_macd": [0.0, 0.13720797720797862, 0.2168186946534547, 0.17142175026283724, 0.16182104738970793, 0.13809604032512368, 0.08762093746453559, -0.10927688885033149, -0.17335037797052166, -0.24072020132143734, -0.28876527430210785, -0.25211950214391265, -0.22053527037161302, -0.08398881789621271, 0.09694061145513899, 0.20448428845170952, 0.31991612326724805, 0.37400184999432895, 0.3642513299087682, 0.3508655796433402, 0.3515363954793287, 0.3568307794479466, 0.2994764560108507, 0.23437575866256566, 0.15158318086930933, 0.08179887426926769, -0.050787677901936945, -0.29608155578077344, -0.4226669979276494, -0.5401608115991223, -0.7058307703263438, -0.89220090015165, -1.0631495671070752, -1.2320335703672214, -1.2254665236865065, -1.2051593899772826, -1.2098172266440912, -1.2351780134725772, -1.2078660599795512, -1.1774892752202817, -1.2511543096656368, -1.336890113750556, -1.341761297990871, -1.2600875956379696, -1.1657838391433728, -1.0810070061160388, -0.7645464445576806, -0.47119932146146937, -0.11458605611301209, 0.103735858973252, 0.3597574635682008, 0.5829680373839778, 0.7875009024831314, 1.1170636782447616, 1.2935352127788633, 1.464120771598715, 1.5667263145874983, 1.6747309273042106, 1.7418601147340524, 1.7482791634072044, 1.6272880572291086, 1.5953173836453516, 1.5457071136450224, 1.4828420062243168, 1.3752087510516873, 1.260052112371696, 1.233646744603945, 1.199697846841687, 1.1299122677192202, 1.0567764177774563, 0.9754674023783281, 0.9261743857279754, 0.8977405477742622, 0.8684235459840295, 0.916925341778196, 1.0003164884342794, 1.0323144923564485, 1.0452210254310046, 0.9249600923648416, 0.813815941474104, 0.701907379477376, 0.6050342054972901, 0.5290220696952588, 0.44908068615013974, 0.3885103066073725, 0.4642627407934441, 0.4684646451751888, 0.4349081355577624, 0.4443449655092593, 0.4825721688557678, 0.4854843974736269, 0.4902106803226616, 0.40935280300698196, 0.3699678244490343, 0.23766030193840493, 0.05750300878119674, -0.026466414732624344, -0.12306392415534617, -0.12794158624828356, -0.20289768519577933, -0.22820063810112856, -0.3116351380913329, -0.4069569242592621, -0.43312690573830537, -0.5691503737832733, -1.0082667618665653, -1.5003577580928749, -1.8688010427933364, -2.1497318095211284, -2.2775296260796978, -2.429878005137496, -2.5917477835430276, -2.7408850995753653, -2.9006834514573967, -2.9904322063341198, -3.0298600660656376, -2.9919205252163863, -2.9719744971981044, -2.911310520862429, -2.903994749991327, -2.8428328810753243, -2.767303406784137, -2.6781871131738484, -2.6480454345541204, -2.3278142568941718, -2.052786248677478, -1.844228279292011, -1.5744551889838192, -1.4329012841670448, -1.2613943640494227, -1.2434741917173966, -1.7309900203265727, -1.8507133615978404, -1.98484745106569, -2.0796835900953, -2.0931912934365045, -1.9865868867273377, -1.9582035266363675, -1.8781515661475794, -1.7521490151532646, -1.611524235711542, -1.4263450012690129, -1.2299071964918795], "in_signal": [0.0, 0.027441595441595724, 0.06531701528396752, 0.08653796227974148, 0.10159457930173477, 0.10889487150641255, 0.10464008469803716, 0.06185668998836344, 0.014815276396586419, -0.03629181914701834, -0.08678651017803624, -0.11985310857121152, -0.13998954093129184, -0.12878939632427602, -0.08364339476839303, -0.026017858124372517, 0.043168938153951605, 0.10933552052202708, 0.1603186823993753, 0.19842806184816827, 0.22904972857440037, 0.25460593874910964, 0.26358004220145786, 0.25773918549367947, 0.23650798456880545, 0.20556616250889792, 0.15429539442673096, 0.06422000438523008, -0.033157396077345816, -0.13455807918170112, -0.24881261741062966, -0.3774902739588337, -0.514622132588482, -0.6581044201442299, -0.7715768408526852, -0.8582933506776047, -0.928598125870902, -0.989914103391237, -1.0335044947088998, -1.0623014508111763, -1.1000720225820686, -1.1474356408157662, -1.1863007722507872, -1.2010581369282238, -1.1940032773712537, -1.1714040231202107, -1.0900325074077049, -0.9662658702184579, -0.7959299073973687, -0.6159967541232446, -0.4208459105849556, -0.2200831209911689, -0.018566316296308838, 0.20855968261190527, 0.4255547886452969, 0.6332679852359806, 0.8199596511062841, 0.9909139063458694, 1.141103148023506, 1.262538351100246, 1.3354882923260187, 1.3874541105898854, 1.419104711200913, 1.4318521702055937, 1.4205234863748126, 1.3884292115741892, 1.3574727181801403, 1.3259177439124497, 1.2867166486738038, 1.2407286024945343, 1.1876763624712932, 1.1353759671226298, 1.0878488832529563, 1.043963815799171, 1.018556120994976, 1.0149081944828369, 1.0183894540575593, 1.0237557683322485, 1.003996633138767, 0.9659604948058346, 0.913149871740143, 0.8515267384915725, 0.7870258047323098, 0.7194367810158757, 0.653251486134175, 0.6154537370660289, 0.5860559186878609, 0.5558263620618412, 0.5335300827513249, 0.5233384999722135, 0.5157676794724961, 0.5106562796425292, 0.49039558431541985, 0.46631003234214274, 0.4205800862613952, 0.34796467076535553, 0.27307845366575956, 0.19384997810153842, 0.12949166523157404, 0.06301379514610336, 0.004770908496656977, -0.058510300820941004, -0.12819962550860525, -0.18918508155454528, -0.2651781400002909, -0.41379586437354576, -0.6311082431174116, -0.8786468030525967, -1.132863804346303, -1.361796968692982, -1.5754131759818848, -1.7786800974941133, -1.9711210979103637, -2.1570335686197706, -2.3237132961626403, -2.46494265014324, -2.5703382251578692, -2.6506654795659164, -2.702794487825219, -2.743034540258441, -2.7629942084218175, -2.763856048094282, -2.7467222611101954, -2.7269868957989805, -2.647152368018019, -2.528279144149911, -2.3914689711783312, -2.228066214739429, -2.0690332286249524, -1.9075054557098465, -1.7746992029113566, -1.7659573663944, -1.782908565435088, -1.8232963425612085, -1.874573792068027, -1.9182972923417227, -1.9319552112188458, -1.9372048743023502, -1.9253942126713963, -1.89074517316777, -1.8349009856765246, -1.7531897887950223, -1.6485332703343938], "in_upper_bb": [null, 124.03244732728172, 123.60229897721918, 123.3116260157951, 123.03473807345856, 122.84199863201029, 122.72763179156439, 123.23770071406798, 123.09822416042532, 122.98769275180182, 122.87084320337482, 122.7535111315677, 122.65131641711925, 122.76539042155456, 123.08943788045192, 123.23197247759542, 123.43482467540233, 123.51613005852971, 123.49988467254637, 123.48078252917041, 123.55397935180673, 123.48598847569933, 123.39857887766438, 123.40685077502471, 123.39154964322195, 123.38352732969948, 123.41327608004032, 123.54840489136765, 123.6452550899683, 123.75549793347976, 124.00017861158754, 124.31676140066278, 124.60157285494842, 124.74590115789405, 124.46879114671282, 124.19701501193437, 123.80517250757086, 123.44485464313179, 123.10053717989541, 122.69873310955143, 122.2677474972031, 121.73991913698751, 121.21411924632193, 120.59510110582465, 119.96483582687378, 119.202888650498, 119.09496929433244, 119.51071526315386, 120.21577734873503, 120.64162430038162, 121.38766160739553, 122.13448622944918, 122.87635696760333, 124.04371406391739, 124.83673500430316, 125.65243902285918, 126.315460701832, 126.9716301848107, 127.54508522907734, 127.96487939217981, 127.98482368890572, 127.92350270487314, 127.7617167487347, 127.55655991365784, 127.13274535867805, 126.36706391085809, 126.17989107107111, 125.9460141530058, 125.86516796469667, 125.52052631559413, 125.31317149017498, 125.1087063882213, 124.94636110834134, 124.89345381449286, 125.12797225016719, 125.5115381908827, 125.75547780588794, 125.92761149398915, 125.88675038915886, 125.8718248866661, 125.82766436328227, 125.82537065156605, 125.82509981362551, 125.82554809362037, 125.80815146213807, 125.92855848861558, 125.97396294636587, 125.98398429171345, 126.03215441916478, 126.1299967219227, 126.15733355855735, 126.20633154573143, 126.20460270894235, 126.20673869163595, 126.21137792870738, 126.19643032906647, 126.06506649032211, 125.93631937654735, 125.92772377896752, 125.97449821727677, 125.98521420290358, 126.06408481186384, 126.16662469771063, 126.19086746376425, 126.3772853904511, 127.26268830125802, 128.2147498582735, 128.73414760176354, 128.93448550545753, 128.742411005275, 128.55361624994578, 128.27860258123778, 128.06916311849903, 127.72324723023192, 127.4013300451443, 127.08231073918796, 126.47696809239038, 125.84289758295631, 124.86637711018801, 123.96795878814262, 122.75748509786557, 121.5354708902752, 120.17683927879108, 118.27706352611165, 116.36850154066966, 115.74150178769673, 115.53664743575274, 115.4698560405247, 115.27869888910496, 114.92916151199762, 114.64508316300085, 115.70241496285664, 115.74573498949823, 115.9020911595874, 116.00974124003892, 116.0221834243104, 115.90509671808296, 115.85800222083729, 115.75510412342864, 115.7065734442514, 115.63389765980943, 115.58312152126223, 115.55718647035768], "in_lower_bb": [null, 119.16755267271827, 119.95103435611414, 119.7583739842049, 119.88526192654143, 119.9180013679897, 119.80951106557848, 118.64229928593201, 118.51844250624136, 118.37030724819819, 118.28006588753425, 118.37315553509896, 118.45483742903461, 118.51889529273116, 118.47122878621474, 118.5186525224046, 118.5328223834212, 118.59886994147027, 118.68379953797994, 118.76271747082957, 118.80352064819328, 118.82451152430066, 118.8259211223356, 118.84264922497528, 118.81145035677802, 118.78697267030053, 118.66622391995968, 118.45809510863236, 118.2547449100317, 118.03300206652027, 117.57432138841246, 116.8737385993372, 116.16092714505157, 115.39259884210597, 115.11070885328718, 114.86648498806561, 114.65732749242915, 114.41314535686821, 114.2544628201046, 114.14926689044859, 113.91525250279689, 113.7140808630125, 113.64188075367812, 113.77189889417537, 113.96966417312623, 114.30011134950199, 114.37103070566754, 114.14228473684611, 113.69842265126496, 113.48457569961836, 113.15853839260447, 112.94621377055086, 112.82834303239667, 112.5674859360826, 112.43796499569683, 112.34326097714084, 112.42623929816799, 112.61756981518933, 112.85211477092263, 113.2133206078202, 113.98037631109429, 114.98369729512687, 116.02048325126526, 117.00464008634218, 118.13545464132193, 119.59213608914192, 120.27030892892888, 120.95018584699419, 121.28783203530335, 121.96047368440587, 122.37282850982503, 122.7807936117787, 123.12713889165869, 123.14454618550715, 123.06302774983284, 122.84346180911726, 122.7540221941121, 122.67888850601086, 122.66624961084116, 122.65267511333388, 122.7818356367177, 122.76562934843399, 122.76390018637451, 122.75145190637963, 122.81784853786196, 122.9254415113844, 122.94753705363414, 122.96451570828651, 123.0313455808352, 123.10050327807734, 123.22816644144265, 123.31216845426856, 123.32189729105765, 123.35965130836406, 123.17101207129261, 122.83945967093355, 122.72432350967789, 122.56807062345266, 122.52716622103246, 122.34789178272321, 122.26317579709645, 122.02880518813615, 121.72026530228936, 121.56302253623576, 121.08360460954887, 119.32020169874197, 117.35264014172647, 115.85724239823647, 114.61290449454248, 113.80097899472501, 112.91477375005422, 112.01678741876222, 111.08722688150097, 110.16525276976805, 109.34416995485569, 108.60868926081201, 108.13003190760959, 107.66410241704367, 107.46762288981199, 107.19204121185737, 107.21751490213443, 107.33152910972481, 107.6221607212089, 108.31093647388838, 109.49349845933034, 109.81649821230326, 109.87935256424726, 109.9111439594753, 109.97430111089506, 110.16633848800237, 110.22691683699917, 108.38758503714337, 107.93126501050176, 107.37790884041263, 106.85475875996107, 106.47731657568958, 106.30340328191706, 106.01699777916271, 105.8168958765714, 105.70692655574862, 105.62060234019057, 105.58937847873776, 105.57931352964233], "out_sma_10": [108.975, 111.7975, 112.13333333333333, 112.1175, 112.056, 112.065, 112.01285714285714, 112.45875, 112.57111111111111, 112.69000000000001, 113.1736, 113.05260000000001, 113.15209999999999, 113.3836, 113.7106, 114.0106, 114.2846, 114.1636, 114.2846, 114.36859999999999, 114.476, 114.65574999999998, 114.78875000000001, 114.81175, 114.80875, 114.82524999999998, 115.02325, 115.32725, 115.63225, 115.99175, 116.35625, 116.671, 116.96599999999998], "out_sma_50": [108.975, 111.7975, 112.13333333333333, 112.1175, 112.056, 112.065, 112.01285714285714, 112.45875, 112.57111111111111, 112.69000000000001, 112.79190909090909, 112.84341666666667, 112.917, 113.02185714285714, 113.15906666666666, 113.281, 113.34917647058823, 113.4058888888889, 113.47294736842105, 113.5293, 113.59385714285715, 113.66720454545454, 113.7308043478261, 113.76764583333333, 113.81894, 113.87494230769231, 113.96920370370371, 114.0920892857143, 114.21753448275862, 114.35011666666666, 114.48495161290323, 114.605890625, 114.71116666666667], "out_sma_200": [108.975, 111.7975, 112.13333333333333, 112.1175, 112.056, 112.065, 112.01285714285714, 112.45875, 112.57111111111111, 112.69000000000001, 112.79190909090909, 112.84341666666667, 112.917, 113.02185714285714, 113.15906666666666, 113.281, 113.34917647058823, 113.4058888888889, 113.47294736842105, 113.5293, 113.59385714285715, 113.66720454545454, 113.7308043478261, 113.76764583333333, 113.81894, 113.87494230769231, 113.96920370370371, 114.0920892857143, 114.21753448275862, 114.35011666666666, 114.48495161290323, 114.605890625, 114.71116666666667], "out_ema_10": [108.975, 110.00136363636364, 110.51111570247933, 110.79454921111945, 110.97917662727954, 111.18478087686506, 111.27845708107141, 112.06055579360387, 112.31681837658499, 112.57921503538772, 112.8031759380445, 112.91350758567278, 113.07468802464135, 113.31292656561564, 113.63421264459461, 113.90253761830468, 114.00025805134018, 114.06748386018742, 114.17885043106244, 114.25542307996017, 114.3698916108765, 114.52218404526258, 114.63269603703301, 114.62947857575428, 114.70593701652622, 114.80940301352146, 115.10223882924483, 115.52183176938212, 115.92331690222173, 116.33635019272685, 116.73519561223105, 117.02970550091631, 117.22066813711334], "out_ema_50": [108.975, 109.19637254901961, 109.33788735101885, 109.44502902352791, 109.53777298338957, 109.63864463109978, 109.71948209654684, 109.9493063280548, 110.08737274656247, 110.23139734473648, 110.3717739194527, 110.49092004025849, 110.62068788181699, 110.768307964883, 110.93739392704445, 111.1010255377486, 111.23196571273886, 111.35502588086675, 111.48541702279354, 111.6075575317036, 111.73608468732307, 111.87221862115354, 111.99997475365733, 112.10252476331783, 112.21811202750145, 112.33798998720727, 112.49806881123835, 112.69069356373882, 112.88831342398436, 113.09641877990654, 113.3095003963808, 113.50736312593449, 113.68668221903509], "out_ema_200": [108.975, 109.03116915422885, 109.06871970990817, 109.09858319538172, 109.12556246706947, 109.15525836291953, 109.18057917522879, 109.244255004331, 109.28630221821825, 109.33081662400713, 109.37539556307173, 109.41554088085212, 109.45916733974911, 109.50818060005012, 109.56362158910434, 109.61880943398887, 109.66678147942183, 109.71357967365644, 109.7629967913315, 109.8111261764924, 109.86161248319398, 109.91480539380896, 109.96669787745266, 110.01294963986606, 110.06306954394701, 110.11492954848485, 110.17766656790292, 110.24963008464022, 110.32406162608659, 110.4023794208519, 110.4832512674106, 110.5615771254463, 110.63638730330257], "out_macd": [0.0, 0.4503133903133829, 0.6532049252846832, 0.7460891202019582, 0.7896184567303095, 0.8386557607712462, 0.8348114176606316, 1.1318016170165777, 1.1832691336969674, 1.2332420412534475, 1.2624089398660345, 1.238885467954347, 1.2374481555682166, 1.268886749504233, 1.3344994741036373, 1.3730906460934307, 1.3342308447054592, 1.2829961758720714, 1.2529633592547782, 1.2087728236229651, 1.1831104629584388, 1.1752483802388412, 1.1495131487036758, 1.0751677319886284, 1.0393681293544432, 1.0174240745344463, 1.0799758939827768, 1.1956506711120198, 1.2981804746051608, 1.400810030337908, 1.4919778015776473, 1.5324428325879609, 1.5247451465408943], "out_signal": [0.0, 0.0900626780626766, 0.2026911275070779, 0.311370726046054, 0.4070202721829051, 0.4933473699005734, 0.561640179452585, 0.6756724669653836, 0.7771918003117004, 0.86840184850005, 0.9472032667732468, 1.005539707009467, 1.0519213967212169, 1.0953144672778201, 1.1431514686429836, 1.1891393041330731, 1.2181576122475504, 1.2311253249724547, 1.2354929318289194, 1.2301489101877285, 1.2207412207418706, 1.2116426526412647, 1.199216751853747, 1.1744069478807235, 1.1473991841754674, 1.1214041622472632, 1.113118508594366, 1.129624941097897, 1.1633360477993497, 1.2108308443070614, 1.2670602357611787, 1.3201367551265353, 1.3610584334094071], "out_upper_bb": [null, 119.78073555959614, 117.89696355510618, 116.82391052183085, 116.14114014447486, 115.71912643459419, 115.35999451252523, 116.45438601230856, 116.36900124175529, 116.34878243257083, 116.32814725647944, 116.23391949430778, 116.20624074319085, 116.2780185315188, 116.47189726184972, 116.62685195926738, 116.63720340442669, 116.6318377881515, 116.66204654277415, 116.67399733126469, 116.17888693664088, 116.26404303034612, 116.39147886524569, 116.3605164432674, 116.28429868888121, 116.21731970158866, 116.16785464708266, 116.66253953340967, 117.19832197307713, 117.77113668439443, 118.32239339552754, 118.68993039612108, 118.95401597207535], "out_lower_bb": [null, 103.81426444040386, 106.36970311156047, 107.41108947816916, 107.97085985552513, 108.41087356540581, 108.66571977318905, 108.46311398769143, 108.77322098046693, 109.0312175674292, 109.25567092533873, 109.45291383902556, 109.62775925680916, 109.76569575419549, 109.8462360714836, 109.93514804073263, 110.06114953674978, 110.17993998962629, 110.28384819406794, 110.38460266873533, 111.47071306335914, 111.44430696965391, 111.54937113475432, 111.83483355673262, 112.23505131111877, 112.61853029841136, 113.13999535291734, 112.82831046659032, 112.71852802692288, 112.58921331560555, 112.50985660447245, 112.63681960387892, 112.80073402792465], "overall_sma_10": [120.74, 121.6, 121.77666666666666, 121.535, 121.46, 121.38, 121.26857142857143, 120.94, 120.80833333333334, 120.679, 120.559, 120.356, 120.186, 120.28500000000001, 120.4405, 120.57249999999999, 120.78450000000001, 121.15150000000001, 121.34700000000001, 121.5645, 121.79850000000002, 121.95450000000001, 122.0385, 121.9645, 121.7625, 121.59799999999998, 121.295, 120.85499999999999, 120.553, 120.224, 119.776, 119.23599999999999, 118.724, 118.174, 117.81700000000001, 117.46550000000002, 117.16749999999999, 117.003, 116.80200000000002, 116.624, 116.407, 116.218, 116.13199999999999, 116.19300000000001, 116.11749999999999, 116.0375, 116.29850000000002, 116.65, 117.11219999999999, 117.50219999999999, 118.1392, 118.86269999999999, 119.57270000000001, 120.4182, 121.15720000000002, 121.95819999999999, 122.4432, 122.9392, 123.28500000000001, 123.676, 123.826, 124.0445, 124.2095, 124.14299999999999, 124.11099999999999, 124.001, 124.00699999999999, 123.957, 123.86800000000001, 123.80499999999999, 123.85999999999999, 123.845, 123.86399999999999, 123.89500000000001, 124.08, 124.354, 124.50250000000001, 124.64950000000002, 124.68499999999999, 124.7195, 124.74950000000001, 124.74600000000001, 124.725, 124.68200000000002, 124.546, 124.5, 124.41900000000001, 124.299, 124.3785, 124.51100000000001, 124.636, 124.7725, 124.8015, 124.88439000000001, 124.83639000000001, 124.53589000000002, 124.37039, 124.20539, 124.07638999999999, 123.81139, 123.61239, 123.32039, 123.08538999999999, 122.86949999999999, 122.62449999999998, 122.04699999999998, 121.19699999999997, 120.386, 119.471, 118.73200000000001, 117.856, 116.975, 116.071, 115.019, 114.12100000000001, 113.644, 113.41, 113.12100000000001, 112.86300000000001, 112.428, 112.119, 111.89200000000001, 111.728, 111.569, 111.74100000000001, 111.91400000000002, 112.006, 112.26000000000002, 112.39000000000001, 112.66749999999999, 112.753, 112.19800000000001, 111.949, 111.71099999999998, 111.12349999999999, 110.5855, 110.20250000000001, 109.61500000000001, 109.18199999999999, 108.74600000000001, 108.50150000000001, 108.9745, 109.1875, 109.28299999999999, 109.9585, 110.40599999999999, 110.66300000000001, 110.9915, 111.30550000000001, 111.526, 112.10700000000001, 112.40599999999999, 112.68999999999998, 113.17360000000001, 113.05260000000001, 113.15209999999999, 113.3836, 113.7106, 114.0106, 114.2846, 114.16360000000002, 114.2846, 114.36860000000001, 114.476, 114.65575000000001, 114.78874999999998, 114.81174999999999, 114.80875, 114.82525000000001, 115.02325, 115.32725, 115.63225, 115.99175, 116.35625, 116.671, 116.96600000000001], "overall_sma_50": [120.74, 121.6, 121.77666666666666, 121.535, 121.46, 121.38, 121.26857142857143, 120.94, 120.80833333333334, 120.679, 120.57545454545453, 120.56333333333333, 120.55307692307693, 120.64214285714286, 120.78033333333333, 120.8753125, 120.98382352941177, 121.05749999999999, 121.09184210526315, 121.12174999999999, 121.15785714285714, 121.19568181818181, 121.19891304347826, 121.193125, 121.1732, 121.15326923076924, 121.09907407407408, 120.98517857142858, 120.90603448275863, 120.8225, 120.71209677419354, 120.58328125, 120.4489393939394, 120.30514705882354, 120.21428571428571, 120.1288888888889, 120.0364864864865, 119.93723684210526, 119.85371794871796, 119.772875, 119.66207317073172, 119.54392857142858, 119.44500000000001, 119.37056818181819, 119.30388888888889, 119.23945652173914, 119.24117021276597, 119.25239583333332, 119.29422448979592, 119.31873999999999, 119.33594000000001, 119.32544, 119.33064, 119.40693999999999, 119.45894, 119.52634, 119.59773999999999, 119.71973999999999, 119.81984, 119.91814000000001, 119.98934, 120.06314, 120.13534000000001, 120.17854000000001, 120.19304, 120.21204, 120.24224, 120.28084000000001, 120.32404000000001, 120.36624, 120.40164, 120.44124, 120.50044, 120.56464, 120.65654, 120.76324000000001, 120.88374, 121.03974, 121.15044, 121.26534, 121.39634, 121.54324000000001, 121.70064, 121.86624, 122.00234, 122.17013999999999, 122.33403999999999, 122.49894, 122.66574, 122.84273999999999, 123.04214, 123.25413999999999, 123.43454, 123.60451799999998, 123.74611799999998, 123.869818, 123.948418, 124.010018, 124.058578, 124.104578, 124.13677799999999, 124.145678, 124.137078, 124.094778, 124.039578, 123.88757800000002, 123.69917800000002, 123.49937800000002, 123.29577800000001, 123.11577799999999, 122.94277800000002, 122.73177799999999, 122.509378, 122.269978, 122.04157800000002, 121.816178, 121.57977799999999, 121.332178, 121.094778, 120.840378, 120.594578, 120.341178, 120.082178, 119.80477799999998, 119.573778, 119.32817800000001, 119.080478, 118.854278, 118.63577800000002, 118.42997799999999, 118.195278, 117.831578, 117.526978, 117.210578, 116.88927799999999, 116.545278, 116.237178, 115.91747800000002, 115.59647799999999, 115.276978, 114.96837799999999, 114.671978, 114.40417799999999, 114.09030000000001, 113.9137, 113.7193, 113.4957, 113.27470000000001, 113.0423, 112.8199, 112.6673, 112.4891, 112.3251, 112.15111999999999, 111.99931999999998, 111.94031999999999, 111.93302, 111.93961999999999, 111.95021999999999, 111.93042000000001, 111.92882, 111.95101999999999, 111.98461999999999, 112.04252000000001, 112.10626999999998, 112.16927, 112.21337, 112.27716999999998, 112.34267, 112.44947, 112.57047, 112.69906999999999, 112.83737, 112.99997000000002, 113.09226999999998, 113.17966999999999], "overall_sma_200": [120.74, 121.6, 121.77666666666666, 121.535, 121.46, 121.38, 121.26857142857143, 120.94, 120.80833333333334, 120.679, 120.57545454545453, 120.56333333333333, 120.55307692307693, 120.64214285714286, 120.78033333333333, 120.8753125, 120.98382352941177, 121.05749999999999, 121.09184210526315, 121.12174999999999, 121.15785714285714, 121.19568181818181, 121.19891304347826, 121.193125, 121.1732, 121.15326923076924, 121.09907407407408, 120.98517857142858, 120.90603448275863, 120.8225, 120.71209677419354, 120.58328125, 120.4489393939394, 120.30514705882354, 120.21428571428571, 120.1288888888889, 120.0364864864865, 119.93723684210526, 119.85371794871796, 119.772875, 119.66207317073172, 119.54392857142858, 119.44500000000001, 119.37056818181819, 119.30388888888889, 119.23945652173914, 119.24117021276597, 119.25239583333332, 119.29422448979592, 119.31873999999999, 119.3634705882353, 119.41292307692308, 119.46909433962264, 119.56457407407407, 119.64085454545454, 119.72494642857143, 119.8029298245614, 119.88805172413792, 119.97062711864406, 120.04495, 120.09503278688524, 120.15995161290323, 120.22153968253969, 120.279953125, 120.32856923076923, 120.37283333333333, 120.43040298507464, 120.48642647058823, 120.53546376811595, 120.5821, 120.62530985915494, 120.67176388888889, 120.72050684931507, 120.76847297297297, 120.82875999999999, 120.89667105263159, 120.95924675324675, 121.02015384615385, 121.06072151898735, 121.09927499999999, 121.13446913580246, 121.1686219512195, 121.20297590361446, 121.23436904761904, 121.26608235294118, 121.31566279069769, 121.35691954022988, 121.39274999999999, 121.43350561797753, 121.47835555555555, 121.51925274725275, 121.56034782608695, 121.58991397849462, 121.62266914893617, 121.64190421052632, 121.651103125, 121.66758659793814, 121.67975408163267, 121.70046363636364, 121.711659, 121.72649405940595, 121.73290098039216, 121.73510582524271, 121.74255673076922, 121.73548476190476, 121.68845188679245, 121.62360654205607, 121.55996203703704, 121.49592568807338, 121.4407809090909, 121.37780090090091, 121.30808839285714, 121.2338575221239, 121.15277105263158, 121.07335565217392, 120.99496465517241, 120.92158888888889, 120.84479576271187, 120.77046974789916, 120.68971583333334, 120.61261074380164, 120.53627786885247, 120.46102357723578, 120.37988629032259, 120.3267672, 120.27425317460317, 120.21957401574802, 120.17410859375, 120.12082093023255, 120.0726223076923, 120.01264045801527, 119.90459015151515, 119.82102180451129, 119.73295447761194, 119.6450437037037, 119.56184485294118, 119.48840072992701, 119.40895579710146, 119.33385539568347, 119.26357785714286, 119.1962475177305, 119.13486549295774, 119.07741888111887, 119.00726319444445, 118.97700620689655, 118.93473219178082, 118.88803333333334, 118.8402087837838, 118.79503959731542, 118.74773933333333, 118.72676092715233, 118.6921769736842, 118.65994052287581, 118.6284538961039, 118.59478645161292, 118.56405064102564, 118.53743248407643, 118.51555, 118.49413144654089, 118.468793125, 118.44333478260869, 118.42010432098765, 118.39666809815952, 118.37525548780488, 118.35605696969698, 118.33662289156628, 118.3143377245509, 118.29490714285714, 118.2770378698225, 118.26611411764705, 118.26110760233917, 118.25801976744187, 118.25765549132949, 118.25922068965518, 118.259768, 118.2587465909091], "overall_ema_10": [120.74, 121.05272727272727, 121.2485950413223, 121.16885048835461, 121.16724130865376, 121.13319743435306, 121.03625244628886, 120.60057018332725, 120.44683014999501, 120.27740648635955, 120.14333257974872, 120.19545392888531, 120.23809866908798, 120.52208072925379, 120.92079332393492, 121.17155817412856, 121.45309305155972, 121.60889431491249, 121.62727716674657, 121.63868131824718, 121.68255744220222, 121.73845608907453, 121.65328225469733, 121.54541275384327, 121.3907922531445, 121.25701184348185, 120.97210059921241, 120.41535503571923, 120.1016541201339, 119.79226246192773, 119.35730565066814, 118.85415916872847, 118.36249386532329, 117.85294952617359, 117.7205950668693, 117.6150323274385, 117.45048099517695, 117.23493899605386, 117.13404099677133, 117.04057899735835, 116.71138281602046, 116.34567684947129, 116.15373560411287, 116.15669276700143, 116.19547590027389, 116.221753009315, 116.785070643985, 117.32960325416954, 118.05185720795689, 118.5006104428738, 119.06413581689674, 119.58611112291551, 120.09590910056723, 120.91938017319136, 121.43585650533838, 121.96570077709502, 122.36648245398683, 122.79803109871648, 123.15475271713166, 123.38661585947135, 123.334503885022, 123.47732136047253, 123.57962656765935, 123.64878537353945, 123.61082439653228, 123.54521996079913, 123.66972542247201, 123.77341170929527, 123.79097321669613, 123.7926144500241, 123.76668455001972, 123.80365099547066, 123.88116899629418, 123.9518655424225, 124.19516271652749, 124.52149676806793, 124.73849735569193, 124.91513420011158, 124.78965525463673, 124.67244520833913, 124.54109153409564, 124.43089307335097, 124.3561852418326, 124.26233337968121, 124.20190912883007, 124.4433801963155, 124.52731106971268, 124.5241636024922, 124.61431567476633, 124.76989464299062, 124.84809561699232, 124.93026005026644, 124.81748549567254, 124.7904699510048, 124.5467481417312, 124.17915757050734, 124.01021983041508, 123.8010889521578, 123.7881636881291, 123.61213392665107, 123.53901866725997, 123.32828800048541, 123.07950836403352, 122.9759613887547, 122.61669568170838, 121.55002373957959, 120.31365578692873, 119.30208200748713, 118.44352164248946, 117.89560861658228, 117.26913432265822, 116.59656444581125, 115.92809818293648, 115.21208033149348, 114.63170208940375, 114.14957443678487, 113.83328817555126, 113.4745085072692, 113.20641605140207, 112.81979495114714, 112.5543776873022, 112.32630901688361, 112.13607101381386, 111.82042173857498, 112.16943596792498, 112.44953851921134, 112.60962242480927, 112.93514562029848, 113.0014827802442, 113.1566677292907, 112.98545541487421, 111.66991806671527, 111.14629660003976, 110.57787903639617, 110.08462830250595, 109.76560497477757, 109.71731316118164, 109.5005289500577, 109.4040691409563, 109.42060202441878, 109.4841289290699, 109.66519639651173, 109.89334250623686, 109.72637114146652, 110.61612184301805, 111.01409968974204, 111.20608156433438, 111.31588491627357, 111.46026947695111, 111.50385684477818, 112.24497378209124, 112.46770582171101, 112.70266839958173, 112.90418323602141, 112.99614992038116, 113.14230448031185, 113.36824912025514, 113.67947655293602, 113.93957172512947, 114.03055868419683, 114.09227528707014, 114.19913432578466, 114.27201899382379, 114.38347008585582, 114.5332937066093, 114.64178575995307, 114.63691562177978, 114.71202187236527, 114.81438153193523, 115.10631216249246, 115.52516449658472, 115.92604367902386, 116.3385811919286, 116.73702097521429, 117.03119897972077, 117.22189007431699], "overall_ema_50": [120.74, 120.80745098039215, 120.85931564782774, 120.8573817008541, 120.86924908513434, 120.87359225826634, 120.86286315009905, 120.7756920461736, 120.73566490710797, 120.68779569506452, 120.64278409917964, 120.634439624702, 120.62642238451761, 120.67244503610516, 120.75254523076771, 120.81322973152191, 120.88800503616812, 120.94376954455369, 120.97381779770845, 121.0019033742689, 121.03633853606229, 121.07373702484416, 121.08143361210517, 121.08059307829713, 121.06547178110901, 121.0493748485165, 120.99606603092762, 120.87504383363634, 120.78935584016041, 120.69565561113451, 120.56641421461944, 120.41047640228143, 120.24339889630963, 120.05973619449357, 119.94464850059187, 119.83466228488238, 119.71212650900465, 119.57694507727898, 119.46333938797393, 119.3518358825632, 119.19019525971758, 119.01410917110121, 118.86806567419528, 118.76225917716802, 118.66844509178888, 118.57713351956187, 118.60626553840258, 118.65229434081817, 118.75620436666844, 118.82537282287753, 118.93418173178429, 119.05186087955747, 119.18276829604541, 119.39618914718089, 119.56731898454636, 119.75487510279945, 119.92801725563085, 120.11672246129238, 120.29881177653581, 120.46081915784814, 120.56431644577566, 120.70375501652956, 120.83458815313624, 120.95715332360149, 121.05451985993085, 121.14061712032571, 121.26176939011687, 121.3785627473672, 121.47626616903908, 121.56739298593952, 121.64906384923601, 121.74008095318754, 121.83772483737627, 121.93310817708701, 122.06475099367182, 122.21868232725332, 122.35579282422378, 122.48733036052874, 122.555474267959, 122.61780861039199, 122.67005140998447, 122.7196572370439, 122.77065107088532, 122.81258632300747, 122.85640646720326, 122.96125327241097, 123.03747863427722, 123.09522457018792, 123.17070595959233, 123.2608743533338, 123.33691849634032, 123.41390208471913, 123.44904317943603, 123.4968807018111, 123.49504224291654, 123.45700137064532, 123.4488836698357, 123.42579019258723, 123.43771998895637, 123.41349567566397, 123.40551545308891, 123.36529916081092, 123.31018938979874, 123.2788094137282, 123.18944433868005, 122.93691710971221, 122.61586153678232, 122.30739637847714, 122.00436122638, 121.74654313907098, 121.46040419244075, 121.15097657705091, 120.82819318187244, 120.48159737081862, 120.14977002294339, 119.82938688478875, 119.53843053636567, 119.23731561337094, 118.95349931480737, 118.64473463579533, 118.35905876772492, 118.08223293369649, 117.8154787010025, 117.52467561468869, 117.37625696313226, 117.23248218026433, 117.07944366339122, 116.97436744129745, 116.83027460046225, 116.71359716515, 116.53718159004609, 116.11415486102467, 115.8269331017688, 115.52077886248375, 115.22055224042558, 114.95033450550693, 114.73659589744784, 114.49300390146949, 114.27641551317657, 114.08890902246377, 113.91954004119069, 113.78465611800674, 113.67231666239863, 113.48810816583398, 113.53249608089932, 113.50396682282484, 113.44773282977287, 113.38350801291905, 113.33356652221634, 113.26950508997257, 113.36011273350306, 113.36442203807157, 113.37993489932367, 113.3968394130757, 113.39735551452371, 113.41314549434632, 113.45125743574451, 113.5151296931663, 113.57767362676763, 113.61149034728655, 113.64123582386355, 113.68197167390812, 113.71797278473527, 113.7637385578829, 113.8203566536522, 113.87171521625407, 113.90086363914608, 113.94592781015997, 113.99804828819292, 114.09302678669516, 114.22310416760908, 114.3606294943695, 114.51099696517855, 114.6686049273284, 114.81316943998219, 114.94128044233582], "overall_ema_200": [120.74, 120.7571144278607, 120.77077498081731, 120.77116527951564, 120.77503428170952, 120.77707374159301, 120.77531181381597, 120.75406493009642, 120.74412398551836, 120.73189389611022, 120.7200342553529, 120.71714834236433, 120.71429114492787, 120.72509421811267, 120.74489427564389, 120.76036796444346, 120.77986679066791, 120.79509199673092, 120.80419555895251, 120.8130095334903, 120.82362635405259, 120.83523206197248, 120.83955811110708, 120.84175156273787, 120.84029134818327, 120.83844765317647, 120.82702031334388, 120.79799523559917, 120.77702015862805, 120.75336821675116, 120.72000136882329, 120.67890682783998, 120.63384307830924, 120.58335707753005, 120.5489455643208, 120.51502570795941, 120.47716475564141, 120.4352526685206, 120.39788697032637, 120.36029605519875, 120.30924833325648, 120.25343491700518, 120.20404750489568, 120.16390772872758, 120.1261574030686, 120.08848419507788, 120.08083758617164, 120.07784417735402, 120.09002483230573, 120.09430319218329, 120.10928524997252, 120.12745156589318, 120.14996448563554, 120.19449220219639, 120.22996989172677, 120.27096521618721, 120.3097615821953, 120.35384355650183, 120.39768590917346, 120.43780843744041, 120.46429790572459, 120.50067305094127, 120.53589023451401, 120.5699609784492, 120.59851858065369, 120.62490148034868, 120.6607731074099, 120.69638730534612, 120.72796554111383, 120.75853304816742, 120.78730386360856, 120.81897248188112, 120.85291305420071, 120.88691391933305, 120.93072572113074, 120.98106675873143, 121.0281705720774, 121.07475593951942, 121.106101651564, 121.13633944607581, 121.16433606850292, 121.1919048638412, 121.22004511395224, 121.2461143167985, 121.27281964697961, 121.31517965049225, 121.35089925596, 121.38233309420916, 121.41852878481406, 121.45884193123382, 121.49606738465438, 121.53391746042897, 121.5615401722655, 121.59245917552654, 121.6109421688049, 121.62003727160285, 121.63625580621378, 121.64843236535594, 121.66914448112355, 121.68059577981884, 121.69581373225846, 121.70262155581808, 121.70518253536218, 121.71319066933869, 121.70609424476815, 121.65677987417344, 121.58805569632096, 121.52001534113369, 121.45096046211744, 121.391050407768, 121.32198522958126, 121.24485104819239, 121.16201670940441, 121.07075286154965, 120.98069561914618, 120.89113645875666, 120.8067470412566, 120.71772468263713, 120.63098115345667, 120.53594651511384, 120.4446435647147, 120.35365208645882, 120.26336699107118, 120.16522403593615, 120.10129145846416, 120.03769651857895, 119.97095326963787, 119.91552089879572, 119.84969482020074, 119.79004611552213, 119.71467252233286, 119.57572055693652, 119.46839995437995, 119.35448552697318, 119.24016228789883, 119.13160345916353, 119.0357666088236, 118.93118186644725, 118.83206562897016, 118.73915950330877, 118.64991413511666, 118.5686214571553, 118.49251577101447, 118.39781412155163, 118.36022393128744, 118.30494807127462, 118.24290878698334, 118.1788997443268, 118.1185126821942, 118.05464688436142, 118.03002353227824, 117.98465016379785, 117.94261384376006, 117.90150325825002, 117.85681168354107, 117.8164453981327, 117.78230166282789, 117.75541308906841, 117.72909057076922, 117.69636330140834, 117.66326515910578, 117.63358092866692, 117.60339604380457, 117.5763473269508, 117.55277670678213, 117.52866947586888, 117.49967773979058, 117.4753028369071, 117.45340927634086, 117.44312659697428, 117.44279697909396, 117.44565472059551, 117.45311089252988, 117.46382620703208, 117.47269360795714, 117.47873645762921], "overall_macd": [0.0, 0.13720797720797862, 0.2168186946534547, 0.17142175026283724, 0.16182104738970793, 0.13809604032512368, 0.08762093746453559, -0.10927688885033149, -0.17335037797052166, -0.24072020132143734, -0.28876527430210785, -0.25211950214391265, -0.22053527037161302, -0.08398881789621271, 0.09694061145513899, 0.20448428845170952, 0.31991612326724805, 0.37400184999432895, 0.3642513299087682, 0.3508655796433402, 0.3515363954793287, 0.3568307794479466, 0.2994764560108507, 0.23437575866256566, 0.15158318086930933, 0.08179887426926769, -0.050787677901936945, -0.29608155578077344, -0.4226669979276494, -0.5401608115991223, -0.7058307703263438, -0.89220090015165, -1.0631495671070752, -1.2320335703672214, -1.2254665236865065, -1.2051593899772826, -1.2098172266440912, -1.2351780134725772, -1.2078660599795512, -1.1774892752202817, -1.2511543096656368, -1.336890113750556, -1.341761297990871, -1.2600875956379696, -1.1657838391433728, -1.0810070061160388, -0.7645464445576806, -0.47119932146146937, -0.11458605611301209, 0.103735858973252, 0.3597574635682008, 0.5829680373839778, 0.7875009024831314, 1.1170636782447616, 1.2935352127788633, 1.464120771598715, 1.5667263145874983, 1.6747309273042106, 1.7418601147340524, 1.7482791634072044, 1.6272880572291086, 1.5953173836453516, 1.5457071136450224, 1.4828420062243168, 1.3752087510516873, 1.260052112371696, 1.233646744603945, 1.199697846841687, 1.1299122677192202, 1.0567764177774563, 0.9754674023783281, 0.9261743857279754, 0.8977405477742622, 0.8684235459840295, 0.916925341778196, 1.0003164884342794, 1.0323144923564485, 1.0452210254310046, 0.9249600923648416, 0.813815941474104, 0.701907379477376, 0.6050342054972901, 0.5290220696952588, 0.44908068615013974, 0.3885103066073725, 0.4642627407934441, 0.4684646451751888, 0.4349081355577624, 0.4443449655092593, 0.4825721688557678, 0.4854843974736269, 0.4902106803226616, 0.40935280300698196, 0.3699678244490343, 0.23766030193840493, 0.05750300878119674, -0.026466414732624344, -0.12306392415534617, -0.12794158624828356, -0.20289768519577933, -0.22820063810112856, -0.3116351380913329, -0.4069569242592621, -0.43312690573830537, -0.5691503737832733, -1.0082667618665653, -1.5003577580928749, -1.8688010427933364, -2.1497318095211284, -2.2775296260796978, -2.429878005137496, -2.5917477835430276, -2.7408850995753653, -2.9006834514573967, -2.9904322063341198, -3.0298600660656376, -2.9919205252163863, -2.9719744971981044, -2.911310520862429, -2.903994749991327, -2.8428328810753243, -2.767303406784137, -2.6781871131738484, -2.6480454345541204, -2.3278142568941718, -2.052786248677478, -1.844228279292011, -1.5744551889838192, -1.4329012841670448, -1.2613943640494227, -1.2434741917173966, -1.7309900203265727, -1.8507133615978404, -1.98484745106569, -2.0796835900953, -2.0931912934365045, -1.9865868867273377, -1.9582035266363675, -1.8781515661475794, -1.7521490151532646, -1.611524235711542, -1.4263450012690129, -1.2299071964918795, -1.2171435922193012, -0.7429596448009619, -0.5077675532931494, -0.37634619894038224, -0.2898326455421625, -0.1948168114490727, -0.150860624493518, 0.19481286243168938, 0.2951004905077781, 0.3934443530687304, 0.47007906757581, 0.4927748801659675, 0.5360519426777444, 0.6105162857547413, 0.7173414401796805, 0.7952546929037254, 0.7937878146344843, 0.7780084904675988, 0.7815089232090031, 0.768963576516839, 0.7731065262421595, 0.7932685919672195, 0.793842648111152, 0.7441631462511538, 0.7314608226143804, 0.7311218417295606, 0.8138634169140602, 0.948388999558162, 1.068505749498044, 1.1875316276617838, 1.2939760435717034, 1.3486663860245187, 1.3542082054844258], "overall_signal": [0.0, 0.027441595441595724, 0.06531701528396752, 0.08653796227974148, 0.10159457930173477, 0.10889487150641255, 0.10464008469803716, 0.06185668998836344, 0.014815276396586419, -0.03629181914701834, -0.08678651017803624, -0.11985310857121152, -0.13998954093129184, -0.12878939632427602, -0.08364339476839303, -0.026017858124372517, 0.043168938153951605, 0.10933552052202708, 0.1603186823993753, 0.19842806184816827, 0.22904972857440037, 0.25460593874910964, 0.26358004220145786, 0.25773918549367947, 0.23650798456880545, 0.20556616250889792, 0.15429539442673096, 0.06422000438523008, -0.033157396077345816, -0.13455807918170112, -0.24881261741062966, -0.3774902739588337, -0.514622132588482, -0.6581044201442299, -0.7715768408526852, -0.8582933506776047, -0.928598125870902, -0.989914103391237, -1.0335044947088998, -1.0623014508111763, -1.1000720225820686, -1.1474356408157662, -1.1863007722507872, -1.2010581369282238, -1.1940032773712537, -1.1714040231202107, -1.0900325074077049, -0.9662658702184579, -0.7959299073973687, -0.6159967541232446, -0.4208459105849556, -0.2200831209911689, -0.018566316296308838, 0.20855968261190527, 0.4255547886452969, 0.6332679852359806, 0.8199596511062841, 0.9909139063458694, 1.141103148023506, 1.262538351100246, 1.3354882923260187, 1.3874541105898854, 1.419104711200913, 1.4318521702055937, 1.4205234863748126, 1.3884292115741892, 1.3574727181801403, 1.3259177439124497, 1.2867166486738038, 1.2407286024945343, 1.1876763624712932, 1.1353759671226298, 1.0878488832529563, 1.043963815799171, 1.018556120994976, 1.0149081944828369, 1.0183894540575593, 1.0237557683322485, 1.003996633138767, 0.9659604948058346, 0.913149871740143, 0.8515267384915725, 0.7870258047323098, 0.7194367810158757, 0.653251486134175, 0.6154537370660289, 0.5860559186878609, 0.5558263620618412, 0.5335300827513249, 0.5233384999722135, 0.5157676794724961, 0.5106562796425292, 0.49039558431541985, 0.46631003234214274, 0.4205800862613952, 0.34796467076535553, 0.27307845366575956, 0.19384997810153842, 0.12949166523157404, 0.06301379514610336, 0.004770908496656977, -0.058510300820941004, -0.12819962550860525, -0.18918508155454528, -0.2651781400002909, -0.41379586437354576, -0.6311082431174116, -0.8786468030525967, -1.132863804346303, -1.361796968692982, -1.5754131759818848, -1.7786800974941133, -1.9711210979103637, -2.1570335686197706, -2.3237132961626403, -2.46494265014324, -2.5703382251578692, -2.6506654795659164, -2.702794487825219, -2.743034540258441, -2.7629942084218175, -2.763856048094282, -2.7467222611101954, -2.7269868957989805, -2.647152368018019, -2.528279144149911, -2.3914689711783312, -2.228066214739429, -2.0690332286249524, -1.9075054557098465, -1.7746992029113566, -1.7659573663944, -1.782908565435088, -1.8232963425612085, -1.874573792068027, -1.9182972923417227, -1.9319552112188458, -1.9372048743023502, -1.9253942126713963, -1.89074517316777, -1.8349009856765246, -1.7531897887950223, -1.6485332703343938, -1.5622553347113755, -1.3983961967292928, -1.2202704680420642, -1.051485614221728, -0.8991550204858149, -0.7582873786784665, -0.6368020278414769, -0.4704790497868437, -0.31736314172791935, -0.1752016427685894, -0.04614550069970952, 0.06163857547342589, 0.1565212489142896, 0.2473202562823799, 0.3413244930618401, 0.4321105330302172, 0.5044459893510707, 0.5591584895743763, 0.6036285763013017, 0.6366955763444092, 0.6639777663239592, 0.6898359314526112, 0.7106372747843195, 0.7173424490776864, 0.7201661237850252, 0.7223572673739324, 0.740658497281958, 0.7822045977371987, 0.839464828089368, 0.9090781880038511, 0.9860577591174217, 1.0585794844988412, 1.1177052286959581], "overall_upper_bb": [null, 124.03244732728172, 123.60229897721918, 123.3116260157951, 123.03473807345856, 122.84199863201029, 122.72763179156439, 123.23770071406798, 123.09822416042532, 122.98769275180182, 122.87084320337482, 122.7535111315677, 122.65131641711925, 122.76539042155456, 123.08943788045192, 123.23197247759542, 123.43482467540233, 123.51613005852971, 123.49988467254637, 123.48078252917041, 123.55397935180673, 123.48598847569933, 123.39857887766438, 123.40685077502471, 123.39154964322195, 123.38352732969948, 123.41327608004032, 123.54840489136765, 123.6452550899683, 123.75549793347976, 124.00017861158754, 124.31676140066278, 124.60157285494842, 124.74590115789405, 124.46879114671282, 124.19701501193437, 123.80517250757086, 123.44485464313179, 123.10053717989541, 122.69873310955143, 122.2677474972031, 121.73991913698751, 121.21411924632193, 120.59510110582465, 119.96483582687378, 119.202888650498, 119.09496929433244, 119.51071526315386, 120.21577734873503, 120.64162430038162, 121.38766160739553, 122.13448622944918, 122.87635696760333, 124.04371406391739, 124.83673500430316, 125.65243902285918, 126.315460701832, 126.9716301848107, 127.54508522907734, 127.96487939217981, 127.98482368890572, 127.92350270487314, 127.7617167487347, 127.55655991365784, 127.13274535867805, 126.36706391085809, 126.17989107107111, 125.9460141530058, 125.86516796469667, 125.52052631559413, 125.31317149017498, 125.1087063882213, 124.94636110834134, 124.89345381449286, 125.12797225016719, 125.5115381908827, 125.75547780588794, 125.92761149398915, 125.88675038915886, 125.8718248866661, 125.82766436328227, 125.82537065156605, 125.82509981362551, 125.82554809362037, 125.80815146213807, 125.92855848861558, 125.97396294636587, 125.98398429171345, 126.03215441916478, 126.1299967219227, 126.15733355855735, 126.20633154573143, 126.20460270894235, 126.20673869163595, 126.21137792870738, 126.19643032906647, 126.06506649032211, 125.93631937654735, 125.92772377896752, 125.97449821727677, 125.98521420290358, 126.06408481186384, 126.16662469771063, 126.19086746376425, 126.3772853904511, 127.26268830125802, 128.2147498582735, 128.73414760176354, 128.93448550545753, 128.742411005275, 128.55361624994578, 128.27860258123778, 128.06916311849903, 127.72324723023192, 127.4013300451443, 127.08231073918796, 126.47696809239038, 125.84289758295631, 124.86637711018801, 123.96795878814262, 122.75748509786557, 121.5354708902752, 120.17683927879108, 118.27706352611165, 116.36850154066966, 115.74150178769673, 115.53664743575274, 115.4698560405247, 115.27869888910496, 114.92916151199762, 114.64508316300085, 115.70241496285664, 115.74573498949823, 115.9020911595874, 116.00974124003892, 116.0221834243104, 115.90509671808296, 115.85800222083729, 115.75510412342864, 115.7065734442514, 115.63389765980943, 115.58312152126223, 115.55718647035768, 115.53650018407231, 115.71333592754475, 115.56618471093914, 115.38483884687767, 114.94419962492101, 114.75153259761606, 114.3753601801267, 115.11906406429011, 115.19562512311701, 115.5498303335126, 115.7947388566563, 115.88154684763687, 116.00039283823244, 116.25469862904647, 116.45507623747659, 116.6130528265345, 116.63984807242649, 116.61470630749456, 116.65265238999116, 116.67399733126489, 116.17888693664116, 116.2640430303464, 116.39147886524597, 116.3605164432677, 116.28429868888158, 116.21731970158903, 116.16785464708312, 116.66253953341001, 117.19832197307743, 117.77113668439472, 118.32239339552778, 118.68993039612133, 118.95401597207558], "overall_lower_bb": [null, 119.16755267271827, 119.95103435611414, 119.7583739842049, 119.88526192654143, 119.9180013679897, 119.80951106557848, 118.64229928593201, 118.51844250624136, 118.37030724819819, 118.28006588753425, 118.37315553509896, 118.45483742903461, 118.51889529273116, 118.47122878621474, 118.5186525224046, 118.5328223834212, 118.59886994147027, 118.68379953797994, 118.76271747082957, 118.80352064819328, 118.82451152430066, 118.8259211223356, 118.84264922497528, 118.81145035677802, 118.78697267030053, 118.66622391995968, 118.45809510863236, 118.2547449100317, 118.03300206652027, 117.57432138841246, 116.8737385993372, 116.16092714505157, 115.39259884210597, 115.11070885328718, 114.86648498806561, 114.65732749242915, 114.41314535686821, 114.2544628201046, 114.14926689044859, 113.91525250279689, 113.7140808630125, 113.64188075367812, 113.77189889417537, 113.96966417312623, 114.30011134950199, 114.37103070566754, 114.14228473684611, 113.69842265126496, 113.48457569961836, 113.15853839260447, 112.94621377055086, 112.82834303239667, 112.5674859360826, 112.43796499569683, 112.34326097714084, 112.42623929816799, 112.61756981518933, 112.85211477092263, 113.2133206078202, 113.98037631109429, 114.98369729512687, 116.02048325126526, 117.00464008634218, 118.13545464132193, 119.59213608914192, 120.27030892892888, 120.95018584699419, 121.28783203530335, 121.96047368440587, 122.37282850982503, 122.7807936117787, 123.12713889165869, 123.14454618550715, 123.06302774983284, 122.84346180911726, 122.7540221941121, 122.67888850601086, 122.66624961084116, 122.65267511333388, 122.7818356367177, 122.76562934843399, 122.76390018637451, 122.75145190637963, 122.81784853786196, 122.9254415113844, 122.94753705363414, 122.96451570828651, 123.0313455808352, 123.10050327807734, 123.22816644144265, 123.31216845426856, 123.32189729105765, 123.35965130836406, 123.17101207129261, 122.83945967093355, 122.72432350967789, 122.56807062345266, 122.52716622103246, 122.34789178272321, 122.26317579709645, 122.02880518813615, 121.72026530228936, 121.56302253623576, 121.08360460954887, 119.32020169874197, 117.35264014172647, 115.85724239823647, 114.61290449454248, 113.80097899472501, 112.91477375005422, 112.01678741876222, 111.08722688150097, 110.16525276976805, 109.34416995485569, 108.60868926081201, 108.13003190760959, 107.66410241704367, 107.46762288981199, 107.19204121185737, 107.21751490213443, 107.33152910972481, 107.6221607212089, 108.31093647388838, 109.49349845933034, 109.81649821230326, 109.87935256424726, 109.9111439594753, 109.97430111089506, 110.16633848800237, 110.22691683699917, 108.38758503714337, 107.93126501050176, 107.37790884041263, 106.85475875996107, 106.47731657568958, 106.30340328191706, 106.01699777916271, 105.8168958765714, 105.70692655574862, 105.62060234019057, 105.58937847873776, 105.57931352964233, 105.45749981592769, 105.36866407245527, 105.42531528906086, 105.48066115312236, 105.662300375079, 105.73596740238395, 105.89663981987329, 105.48943593570988, 106.18487487688297, 106.32766966648737, 106.66186114334369, 107.12955315236313, 107.55770716176758, 107.79190137095357, 108.24702376252344, 108.70304717346545, 109.17075192757348, 109.65589369250544, 110.03794761000883, 110.3846026687351, 111.47071306335886, 111.44430696965362, 111.54937113475404, 111.83483355673232, 112.23505131111845, 112.61853029841096, 113.13999535291688, 112.82831046658995, 112.71852802692256, 112.58921331560529, 112.50985660447223, 112.6368196038787, 112.80073402792442]}, "alignment": "consistent"}

3943_DY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719460.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800460.0, 1689804000.0, 1689807480.0, 1689874200.0, 1689877740.0, 1689881340.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689965940.0, 1689969600.0, 1689973200.0, 1689976680.0, 1689980400.0, 1690219800.0, 1690223460.0, 1690227000.0, 1690230600.0, 1690234140.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311540.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690325940.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403340.0, 1690407000.0, 1690410540.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690568940.0, 1690572600.0, 1690576200.0, 1690579680.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690829940.0, 1690833600.0, 1690837200.0, 1690840740.0, 1690844280.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921740.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006220.0, 1691010000.0, 1691013600.0, 1691017140.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101740.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179140.0, 1691182800.0, 1691186460.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440260.0, 1691443740.0, 1691447220.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691525160.0, 1691528400.0, 1691532180.0, 1691535540.0, 1691602200.0, 1691605740.0, 1691609460.0, 1691612940.0, 1691616540.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691693940.0, 1691697540.0, 1691701200.0, 1691704740.0, 1691708280.0, 1691775000.0, 1691779020.0, 1691781720.0, 1691785800.0, 1691789400.0, 1691793060.0, 1691796600.0, 1692036120.0, 1692039600.0, 1692043200.0, 1692046680.0, 1692050460.0, 1692053940.0, 1692120600.0, 1692124200.0, 1692127860.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208680.0, 1692212400.0, 1692216000.0, 1692219540.0, 1692223200.0, 1692226800.0], "input_window": [[101, 103.63, 104.56, 105.855, 106.77, 106.5, 107.09, 109.025, 110.125, 110.63, 110.06, 110.2125, 109.18, 108.38, 108.51, 110.11, 109.52, 107.72, 107.04, 107.29, 107.63, 106.96, 105.965, 106.14, 106.53, 106.48, 107.23, 107.77, 107.15, 107.49, 108.36, 107.5, 108.11, 107.94, 107.135, 105.76, 105.81, 106.09, 106.32, 98.8, 100.76, 102.03, 100.6071, 101.46, 101.16, 99.95, 100.35, 100.41, 99.44, 99.38, 99.58, 98.85, 100.66, 100.579, 99.7, 99.7, 100.1224, 99.8, 99.625, 98.725, 99, 100.39, 99.605, 99.5, 99.11, 99.07, 98.87, 99.8, 100.5, 100.63, 100.61, 100.23, 101, 99.1, 100.325, 100.61, 100.11, 100.15, 100.14, 97, 97.6, 97.42, 97.72, 97.46, 97.61, 94.4, 95.46, 95.43, 95.315, 94.98, 94.72, 94.95, 94, 94.025, 93.87, 94.58, 94.9, 95.49, 93.625, 93.9, 93.86, 94.07, 94.04, 94.18, 93.86, 92.915, 93.45, 93.22, 93.1356, 95.23, 95.07, 95.99, 94.89, 94.03, 93.5, 93.04, 94.15, 94.54, 94.575, 94.61, 95.03, 95.04, 94.935, 94.9, 95.19, 94.97, 95.5999, 95.46, 96.02, 96.08, 95.4, 94.44, 95.04, 95.19, 96.32, 96.12, 95.83, 95.29, 94.88, 93.86, 94.25, 93.5, 93.51], [101.43, 103.63, 104.56, 106.18, 106.86, 106.63, 107.105, 109.36, 110.125, 110.71, 110.21, 110.3027, 109.37, 108.38, 108.51, 110.15, 109.52, 107.72, 107.04, 107.418, 107.63, 106.96, 105.965, 106.17, 106.53, 106.53, 107.235, 107.77, 107.17, 107.49, 108.39, 107.5, 108.11, 107.94, 107.135, 105.76, 105.81, 106.09, 106.32, 98.92, 100.76, 102.03, 100.6071, 101.49, 101.16, 100.13, 100.35, 100.41, 99.45, 99.46, 99.58, 99, 100.66, 100.579, 99.71, 99.7, 100.1224, 99.8, 99.625, 99.12, 99, 100.39, 99.605, 99.5, 99.11, 99.07, 98.88, 99.8, 100.51, 100.63, 100.83, 100.24, 101, 99.1, 100.325, 100.61, 100.11, 100.15, 100.14, 97.01, 97.6, 97.6, 97.72, 97.46, 97.61, 94.4, 95.55, 95.43, 95.39, 94.98, 94.72, 94.95, 94, 94.025, 93.87, 94.58, 94.9, 95.5, 93.66, 93.9725, 93.86, 94.07, 94.04, 94.22, 93.86, 92.915, 93.5, 93.31, 93.29, 95.23, 95.07, 96.054, 94.89, 94.03, 93.52, 93.04, 94.15, 94.54, 94.575, 94.61, 95.03, 95.04, 94.935, 94.9, 95.365, 95.24, 95.5999, 95.46, 96.02, 96.08, 95.4, 94.44, 95.12, 95.19, 96.38, 96.12, 95.83, 95.42, 94.88, 93.86, 94.25, 93.5, 93.51], [101, 103.58, 104.46, 105.855, 106.77, 106.5, 107.09, 109.025, 110.125, 110.63, 110.06, 110.2125, 109.18, 108.38, 108.375, 110, 109.52, 107.72, 107.04, 107.29, 107.63, 106.8501, 105.84, 106.116, 106.53, 106.48, 107.23, 107.77, 107.14, 107.49, 108.295, 107.5, 108.11, 107.48, 107.135, 105.76, 105.81, 106.09, 106.31, 97.88, 100.21, 101.84, 100.6071, 101.46, 101.05, 99.95, 100.35, 100.31, 99.25, 99.38, 99.58, 98.85, 100.66, 100.579, 99.54, 99.7, 100.1224, 99.735, 99.565, 98.725, 99, 100.39, 99.605, 99.5, 99.11, 99.07, 98.81, 99.8, 100.5, 100.63, 100.61, 100.19, 101, 99.1, 100.325, 100.61, 100.11, 100.15, 100.14, 97, 97.57, 97.42, 97.57, 97.46, 97.61, 94.4, 95.405, 95.38, 95.315, 94.98, 94.72, 94.95, 94, 94.025, 93.87, 94.58, 94.9, 95.49, 93.59, 93.9, 93.86, 94.07, 94.04, 94.18, 93.585, 92.915, 93.4, 93.22, 93.1356, 95.225, 95.07, 95.83, 94.88, 94.03, 93.5, 93.04, 94.14, 93.98, 94.575, 94.61, 95.03, 95.005, 94.935, 94.9, 95.19, 94.97, 95.5999, 95.46, 96.02, 95.99, 95.4, 94.44, 95.04, 95.19, 96.26, 95.97, 95.83, 95.29, 94.88, 93.86, 94.25, 93.5, 93.51], [101.43, 103.58, 104.46, 106.18, 106.86, 106.63, 107.105, 109.36, 110.125, 110.71, 110.155, 110.3027, 109.37, 108.38, 108.45, 110.15, 109.52, 107.72, 107.04, 107.418, 107.63, 106.8501, 105.84, 106.14, 106.53, 106.53, 107.235, 107.77, 107.16, 107.49, 108.36, 107.5, 108.11, 107.48, 107.135, 105.76, 105.81, 106.09, 106.31, 98.02, 100.375, 101.92, 100.6071, 101.48, 101.05, 100.11, 100.35, 100.31, 99.25, 99.46, 99.58, 98.95, 100.66, 100.579, 99.63, 99.7, 100.1224, 99.735, 99.565, 99.12, 99, 100.39, 99.605, 99.5, 99.11, 99.07, 98.81, 99.8, 100.51, 100.63, 100.83, 100.19, 101, 99.1, 100.325, 100.61, 100.11, 100.15, 100.14, 97.01, 97.57, 97.48, 97.57, 97.46, 97.61, 94.4, 95.495, 95.38, 95.39, 94.98, 94.72, 94.95, 94, 94.025, 93.87, 94.58, 94.9, 95.5, 93.66, 93.9725, 93.86, 94.07, 94.04, 94.22, 93.585, 92.915, 93.5, 93.31, 93.29, 95.225, 95.07, 95.83, 94.88, 94.03, 93.52, 93.04, 94.14, 93.98, 94.575, 94.61, 95.03, 95.005, 94.935, 94.9, 95.365, 95.235, 95.5999, 95.46, 96.02, 96.045, 95.4, 94.44, 95.12, 95.19, 96.38, 95.97, 95.83, 95.39, 94.88, 93.86, 94.25, 93.5, 93.51], [6729, 763, 2453, 1010, 5260, 919, 743, 446, 185, 651, 4725, 914, 2463, 4308, 1858, 770, 182, 155, 136, 1532, 145, 635, 607, 1196, 103, 869, 1673, 102, 1118, 103, 519, 293, 796, 224, 158, 108, 208, 146, 616, 3472, 3782, 2788, 1031, 1743, 398, 3374, 135, 2305, 1993, 774, 119, 6122, 1149, 331, 1369, 290, 149, 1030, 275, 1051, 103, 258, 331, 120, 166, 1721, 1052, 229, 416, 202, 1282, 827, 353, 372, 467, 250, 555, 875, 1063, 693, 555, 1086, 1273, 110, 159, 124, 1199, 872, 508, 767, 785, 1362, 874, 130, 546, 219, 122, 729, 448, 321, 694, 108, 604, 309, 1771, 164, 1239, 830, 2039, 336, 744, 866, 512, 209, 897, 514, 401, 1877, 126, 380, 115, 393, 160, 492, 310, 1812, 265, 303, 676, 1405, 3746, 147, 995, 238, 1255, 1415, 238, 300, 413, 302, 166, 988, 335]], "output_timestamps": [1692293400.0, 1692296940.0, 1692300960.0, 1692304140.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392340.0, 1692395940.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646320.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727320.0, 1692730680.0, 1692734340.0, 1692738000.0, 1692741540.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0], "output_window": [[93.38, 93.29, 92.965, 93.48, 94.26, 94.59, 94.19, 94.76, 95.25, 95.255, 94.785, 94.28, 94.67, 93.78, 92.395, 92.72, 93.82, 94.19, 95.1, 95.52, 96.83, 96.96, 96.88, 96.86, 97.16, 98.3, 102.76, 101.3708, 103.0649, 102.105, 103.71, 102.63, 101.84], [93.38, 93.29, 92.965, 93.5, 94.26, 94.59, 94.2, 94.76, 95.28, 95.64, 94.785, 94.32, 94.67, 94.41, 92.61, 92.82, 93.82, 94.19, 95.1, 95.595, 97.05, 96.96, 96.88, 96.86, 97.16, 98.34, 104.11, 101.3708, 103.0649, 102.105, 103.71, 102.63, 101.84], [93.38, 93.29, 92.965, 93.48, 94.26, 94.59, 94.14, 94.76, 95.175, 95.22, 94.785, 94.28, 94.67, 93.78, 92.395, 92.72, 93.71, 94.19, 95.1, 95.52, 96.83, 96.96, 96.595, 96.765, 97.09, 98.285, 102.76, 101.28, 103.0649, 102.105, 103.31, 102.63, 101.75], [93.38, 93.29, 92.965, 93.5, 94.26, 94.59, 94.14, 94.76, 95.18, 95.64, 94.785, 94.32, 94.67, 93.87, 92.61, 92.82, 93.71, 94.19, 95.1, 95.595, 97.05, 96.96, 96.66, 96.765, 97.09, 98.31, 103.105, 101.28, 103.0649, 102.105, 103.57, 102.63, 101.75], [1632, 113, 435, 1880, 105, 785, 915, 397, 1335, 7949, 432, 276, 412, 3318, 2340, 253, 221, 325, 1424, 362, 2168, 126, 3596, 252, 328, 1057, 11698, 2328, 130, 473, 2347, 381, 368]], "text": {"content": "Dycom Industries, Inc. to Host Fiscal 2024 Second Quarter Results Conference Call\nBy Dycom Industries Inc\nPublished on: 2023-08-16T20:30:00Z\n\nPALM BEACH GARDENS, Fla., Aug.  16, 2023  (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) will host a conference call to discuss fiscal 2024 second quarter results on Wednesday, August 23, 2023, at 9:00 a.m. Eastern time. Dycom will issue a press release reporting its results earlier that morning.\n\nArticle Content:\n\nAugust 16, 2023 16:30 ET\n\n\r\n            | Source:\r\n            \nDycom Industries Inc\n\n\n\n\n\nDycom Industries Inc\n\r\n                  Palm Beach Gardens, Florida, UNITED STATES\nPalm Beach Gardens, Florida, UNITED STATES\nPALM BEACH GARDENS, Fla., Aug.  16, 2023  (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) will host a conference call to discuss fiscal 2024 second quarter results on Wednesday, August 23, 2023, at 9:00 a.m. Eastern time. Dycom will issue a press release reporting its results earlier that morning.\nInterested parties may participate in the question and answer session of the conference call by registering at https://register.vevent.com/register/BI288e769471ed45fd907adb9c35fcd006. Upon registration, participants will receive a dial-in number and unique PIN to access the call. Participants are encouraged to join approximately ten minutes prior to the scheduled start time.\nFor all other attendees, a live listen-only audio webcast of the call, including an accompanying slide presentation, can be accessed directly at https://edge.media-server.com/mmc/p/gexod6ui. A replay of the live webcast and the related materials will be available on the Company's Investor Center website at https://dycomind.com/investors for approximately 120 days following the event.\nAbout Dycom Industries, Inc.\nDycom is a leading provider of specialty contracting services throughout the United States. These services include program management; planning; engineering and design; aerial, underground, and wireless construction; maintenance; and fulfillment services for telecommunications providers. Additionally, Dycom provides underground facility locating services for various utilities, including telecommunications providers, and other construction and maintenance services for electric and gas utilities.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692217800000, "published_utc": "2023-08-16T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/16/2726816/0/en/Dycom-Industries-Inc-to-Host-Fiscal-2024-Second-Quarter-Results-Conference-Call.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.6879828246288024, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.3157090286025905, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.3154885142462715, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [101.43, 102.505, 103.15666666666668, 103.9125, 104.502, 104.85666666666667, 105.17785714285715, 105.700625, 106.19222222222223, 106.644, 107.5165, 108.18877, 108.67977, 108.89977000000002, 109.05877000000001, 109.41077, 109.65227, 109.48826999999999, 109.17977, 108.85056999999999, 108.59807, 108.25281, 107.89981, 107.67581, 107.48380999999999, 107.12181000000001, 106.89331, 106.89831, 106.91031000000001, 106.91751, 106.99051, 107.05550000000001, 107.2825, 107.4165, 107.477, 107.4, 107.25750000000001, 107.0895, 107.00450000000001, 106.0575, 105.25899999999999, 104.701, 103.95071, 103.35071, 102.74221, 102.17720999999999, 101.63121, 101.05321, 100.34721, 100.49121, 100.41171, 100.11471, 100.12, 100.0299, 99.88789999999999, 99.8469, 99.82414, 99.76664, 99.79813999999999, 99.76414, 99.70614, 99.85014, 99.74464, 99.63674, 99.58474, 99.52174, 99.3905, 99.397, 99.4915, 99.64250000000001, 99.82549999999999, 99.8055, 99.94500000000001, 99.905, 100.0265, 100.1805, 100.3105, 100.34549999999999, 100.30850000000001, 99.9465, 99.62049999999999, 99.3495, 99.0065, 98.8425, 98.571, 97.95, 97.4885, 97.0115, 96.53649999999999, 96.33349999999999, 96.0485, 95.7955, 95.4385, 95.095, 94.721, 94.739, 94.6795, 94.6915, 94.5185, 94.41775, 94.33175, 94.24375, 94.24775, 94.26725, 94.23875, 94.07225, 93.93225, 93.71324999999999, 93.67625000000001, 93.8015, 93.9225, 94.09849999999999, 94.1825, 94.1635, 94.15700000000001, 94.1695, 94.23349999999999, 94.3005, 94.429, 94.3675, 94.3635, 94.281, 94.2865, 94.3735, 94.558, 94.7775, 94.92349, 95.07149000000001, 95.21599, 95.35949, 95.39649, 95.33999, 95.35848999999999, 95.38749, 95.48898999999999, 95.56249, 95.5855, 95.57849999999999, 95.4645, 95.24600000000001, 95.131, 95.037, 94.876], "in_sma_50": [101.43, 102.505, 103.15666666666668, 103.9125, 104.502, 104.85666666666667, 105.17785714285715, 105.700625, 106.19222222222223, 106.644, 106.96318181818182, 107.241475, 107.4052076923077, 107.47483571428572, 107.53984666666666, 107.70298125, 107.80986470588236, 107.80487222222222, 107.7646157894737, 107.747285, 107.7417, 107.70117272727272, 107.62025217391304, 107.558575, 107.51743200000001, 107.47945384615385, 107.4704, 107.4811, 107.4700275862069, 107.47069333333334, 107.49938064516128, 107.4994, 107.51790303030303, 107.51678823529411, 107.50588, 107.45738333333333, 107.41285945945945, 107.37804736842105, 107.35066153846154, 107.11739500000002, 106.95294634146343, 106.83311428571427, 106.68832325581394, 106.56995227272728, 106.44728666666667, 106.3095195652174, 106.18272127659576, 106.06037291666667, 105.92138571428572, 105.792158, 105.755158, 105.66255799999999, 105.58655799999998, 105.47453800000001, 105.329938, 105.191338, 105.051686, 104.85918600000001, 104.647986, 104.41618600000001, 104.19308600000001, 103.99483199999999, 103.799532, 103.621932, 103.435132, 103.213532, 102.999332, 102.84093200000001, 102.710332, 102.57457199999999, 102.43857199999998, 102.30537, 102.20857, 102.06776999999998, 101.94367, 101.82527, 101.68277, 101.53037, 101.38996999999999, 101.18037, 100.96457000000001, 100.76417, 100.55337, 100.35296999999998, 100.16247000000001, 99.93527, 99.72896999999999, 99.51477000000001, 99.29637000000001, 99.23557, 99.12246999999999, 98.98307000000001, 98.85092800000001, 98.70182799999999, 98.558228, 98.44762800000001, 98.33862799999999, 98.242428, 98.130628, 98.020878, 97.906478, 97.808878, 97.676478, 97.549298, 97.428398, 97.292698, 97.16024999999999, 97.03174999999999, 96.90625, 96.82834999999999, 96.74974999999999, 96.65854999999999, 96.56405, 96.45465, 96.34285, 96.22225, 96.12885, 96.01244999999999, 95.89375, 95.77335000000001, 95.65735000000001, 95.55365, 95.43235, 95.34835000000001, 95.24914999999999, 95.14165000000001, 95.051448, 94.95764799999999, 94.87524800000001, 94.85594800000001, 94.81254799999999, 94.751748, 94.70274800000001, 94.657348, 94.63274799999999, 94.66414800000001, 94.670848, 94.67104800000001, 94.66084799999999, 94.63844800000001, 94.629048, 94.600048, 94.59024799999999], "in_sma_200": [101.43, 102.505, 103.15666666666668, 103.9125, 104.502, 104.85666666666667, 105.17785714285715, 105.700625, 106.19222222222223, 106.644, 106.96318181818182, 107.241475, 107.4052076923077, 107.47483571428572, 107.53984666666666, 107.70298125, 107.80986470588236, 107.80487222222222, 107.7646157894737, 107.747285, 107.7417, 107.70117272727272, 107.62025217391304, 107.558575, 107.51743200000001, 107.47945384615385, 107.4704, 107.4811, 107.4700275862069, 107.47069333333334, 107.49938064516128, 107.4994, 107.51790303030303, 107.51678823529411, 107.50588, 107.45738333333333, 107.41285945945945, 107.37804736842105, 107.35066153846154, 107.11739500000002, 106.95294634146343, 106.83311428571427, 106.68832325581394, 106.56995227272728, 106.44728666666667, 106.3095195652174, 106.18272127659576, 106.06037291666667, 105.92138571428572, 105.792158, 105.67035098039216, 105.54111346153846, 105.44901698113206, 105.35883148148149, 105.25467090909092, 105.15548035714286, 105.0671807017544, 104.97524655172414, 104.88354745762712, 104.78748833333334, 104.69261147540985, 104.62321451612902, 104.54356031746032, 104.4647546875, 104.38237384615384, 104.30188333333332, 104.21991492537313, 104.15491617647059, 104.10209130434782, 104.05248999999999, 104.00710281690141, 103.9540875, 103.9136205479452, 103.84857162162162, 103.80159066666667, 103.75959605263158, 103.7121987012987, 103.66652948717949, 103.62188987341771, 103.53924125, 103.46554691358025, 103.39255243902439, 103.32240120481927, 103.25261071428572, 103.18622705882352, 103.08406162790699, 102.99683103448275, 102.91027613636365, 102.8257786516854, 102.73860333333333, 102.6504868131868, 102.56678586956522, 102.47466989247312, 102.38477978723404, 102.2951505263158, 102.21478437500001, 102.13937422680412, 102.07162551020409, 101.9866595959596, 101.90651799999999, 101.8268495049505, 101.75080196078432, 101.67593980582525, 101.60424807692308, 101.52787428571428, 101.44662075471699, 101.37235327102803, 101.29770185185185, 101.2242366972477, 101.16969818181819, 101.11474594594596, 101.06756071428572, 101.01280353982301, 100.95155087719299, 100.88692869565219, 100.81928275862069, 100.76219487179486, 100.7047186440678, 100.65320840336135, 100.60284833333334, 100.5567917355372, 100.51128524590163, 100.46594959349594, 100.4210629032258, 100.3806144, 100.33977619047619, 100.30245433070867, 100.26462265625, 100.23171860465116, 100.19951307692308, 100.16287557251908, 100.11952045454545, 100.08193007518797, 100.04542313432836, 100.01827185185186, 99.98850514705883, 99.95815109489051, 99.92504855072464, 99.88875323741007, 99.84569071428571, 99.806004964539, 99.76159647887323, 99.71787902097901], "in_ema_10": [101.43, 101.82090909090908, 102.30074380165289, 103.00606311044326, 103.70677890854449, 104.23827365244549, 104.75949662472811, 105.59595178386846, 106.41941509589236, 107.19952144209374, 107.73688117989488, 108.20339369264126, 108.41550393034285, 108.40904867028051, 108.41649436659314, 108.73167720903075, 108.87500862557062, 108.66500705728504, 108.36955122868775, 108.19654191438089, 108.09353429358436, 107.86745533111447, 107.49882708909365, 107.25176761834935, 107.12053714228583, 107.01316675277931, 107.0535000704558, 107.18377278491838, 107.17945046038776, 107.23591401304452, 107.44029328340005, 107.45114905005458, 107.57094013186283, 107.55440556243322, 107.47815000562717, 107.16575909551314, 106.91925744178347, 106.7684833614592, 106.68512275028479, 105.10964588659664, 104.2488011799427, 103.82538278358948, 103.24024045930048, 102.92019673942767, 102.58016096862264, 102.13104079250942, 101.80721519387134, 101.5349942495311, 101.11954074961635, 100.8178060678679, 100.59275041916464, 100.29406852477106, 100.36060152026722, 100.40031033476409, 100.26025391026151, 100.15838956294122, 100.15184600604282, 100.07605582312593, 99.98313658255756, 99.8262026584562, 99.67598399328233, 99.8058050854128, 99.7692950698832, 99.72033232990444, 99.60936281537634, 99.51129684894428, 99.38378833095442, 99.45946317987179, 99.65046987444056, 99.8285662609059, 100.01064512255937, 100.04325510027584, 100.21720871840749, 100.01407986051521, 100.070610794967, 100.16868155951845, 100.15801218506054, 100.15655542414044, 100.15354534702398, 99.58199164756508, 99.21617498437142, 98.9005068053948, 98.65859647714119, 98.4406698449337, 98.28963896403666, 97.58243187966636, 97.2028988106361, 96.87146266324771, 96.60210581538449, 96.30717748531457, 96.01859976071191, 95.82430889512791, 95.49261636874101, 95.22577702896992, 94.97927211461175, 94.90667718468234, 94.90546315110373, 95.01356075999395, 94.76745880363141, 94.6229208393348, 94.48420795945573, 94.40889742137287, 94.34182516294143, 94.31967513331571, 94.18609783634922, 93.95498913883117, 93.87226384086186, 93.77003405161425, 93.68275513313893, 93.96316329075002, 94.16440632879547, 94.46724154174174, 94.54228853415233, 94.44914516430644, 94.28020967988708, 94.0547170108167, 94.07022300885004, 94.05381882542275, 94.14857903898223, 94.23247375916728, 94.37747853022778, 94.49157334291363, 94.57219637147479, 94.63179703120664, 94.76510666189634, 94.85054181427881, 94.9867887571372, 95.07282716493044, 95.24504040767036, 95.39048760627576, 95.39221713240742, 95.21908674469698, 95.20107097293389, 95.19905806876409, 95.41377478353425, 95.51490664107348, 95.57219634269647, 95.53906973493348, 95.41923887403648, 95.13574089693893, 94.97469709749548, 94.7065703524963, 94.48901210658788], "in_ema_50": [101.43, 101.51431372549021, 101.62983083429452, 101.80826884079278, 102.00637594507542, 102.18769453546463, 102.38053004387778, 102.65423474803943, 102.94720593439082, 103.25162923108138, 103.52234965339191, 103.78824574541576, 104.00713806912495, 104.17862285072789, 104.34612783697385, 104.57373066689644, 104.76770201329266, 104.88347840492824, 104.96804787924479, 105.0641244329999, 105.1647470042548, 105.23083927859776, 105.25472793433903, 105.28944448593357, 105.33809372177932, 105.38483514445464, 105.45739062898583, 105.54808119255502, 105.61129369480777, 105.68496845187414, 105.78987164983987, 105.8569355067089, 105.94529097703403, 106.00547564460133, 106.04977071736207, 106.03840715981845, 106.02945001629617, 106.03182452546102, 106.04273336759981, 105.72811637279197, 105.51819024052563, 105.37708474089717, 105.19002651576395, 105.04453527985164, 104.88788683750452, 104.70051872622983, 104.52991014873062, 104.3644234762314, 104.16385784971251, 103.97939283599831, 103.80686762674348, 103.61640222961628, 103.5004648872784, 103.3858976367969, 103.2386075333931, 103.09983861051494, 102.98307631206337, 102.85570077041383, 102.726653681378, 102.58521628210828, 102.44461956516285, 102.36404624888196, 102.25584835676895, 102.14777587218978, 102.02864740661371, 101.91262201811907, 101.79095056642812, 101.71287407362702, 101.66570254132792, 101.6250867553935, 101.59390688263296, 101.538851710765, 101.51772027112716, 101.42290771147512, 101.37985250710355, 101.34966221270733, 101.30104800828744, 101.25590887070754, 101.21214773852293, 101.04735763112987, 100.91099066520322, 100.77644201166584, 100.65069918767894, 100.5255737293386, 100.41123750465866, 100.1755027005544, 99.99195357504247, 99.811092650531, 99.63771646815722, 99.45506092038634, 99.26937225684179, 99.09998510951466, 98.89998569345526, 98.708809783908, 98.51905253748023, 98.3645798889516, 98.2287140109535, 98.12170561836709, 97.94673677058799, 97.79088434821199, 97.63673202083113, 97.49686017687698, 97.36129703268573, 97.23810891375688, 97.09484974066838, 96.93093406456374, 96.7963876306593, 96.65966654710402, 96.52752276094309, 96.47644343698454, 96.42128879239692, 96.39810099661665, 96.33856762420031, 96.24803556050618, 96.14105377381968, 96.01944382190518, 95.94574014261478, 95.8686522938848, 95.81792083137951, 95.77055138701168, 95.74151015614848, 95.71262740492696, 95.68213221257689, 95.65146036110329, 95.64022662145217, 95.62433538139523, 95.62337713114444, 95.61697018482505, 95.63277527561623, 95.64894095108225, 95.63917856084373, 95.59215195061456, 95.57363618784537, 95.55859163145928, 95.59080372434323, 95.60567416652586, 95.61447125803465, 95.60566846360192, 95.577210876794, 95.50986927378248, 95.46046263559495, 95.38358174792457, 95.31010795388832], "in_ema_200": [101.43, 101.45139303482588, 101.48132942253906, 101.52808236360833, 101.58113627043811, 101.63137372048351, 101.68583766356328, 101.76219748780643, 101.8454094531019, 101.93361433416555, 102.01541916666142, 102.0978796724658, 102.17023907870991, 102.2320277445934, 102.29389811529396, 102.37206828330099, 102.44319198197462, 102.49569753439279, 102.54091447434908, 102.58944268853467, 102.63959748765373, 102.68149303504028, 102.71292096503988, 102.74702125394496, 102.78466283350771, 102.82192986999023, 102.86584101556247, 102.91463861739767, 102.95688101921462, 103.00198668071498, 103.055300246081, 103.0995261142792, 103.14938157582867, 103.19247230641744, 103.23170143769687, 103.25685863732177, 103.28226302899022, 103.3102007102938, 103.34004945944511, 103.28711364392825, 103.2581373887648, 103.24482258887659, 103.21857659296738, 103.20127732338563, 103.17987157887433, 103.14932559301488, 103.12147160701473, 103.09349676515389, 103.0552530162469, 103.0194793543937, 102.9852556792256, 102.94510388142237, 102.92236652936842, 102.8990494494742, 102.86652159425556, 102.83501391670079, 102.80802273345004, 102.7774453928187, 102.7454807620444, 102.70940632660117, 102.6724968109136, 102.64978539985974, 102.61948902772184, 102.58844933590372, 102.55383789972558, 102.51917284599696, 102.48226565349948, 102.45557644301691, 102.43621747343465, 102.41824516026615, 102.40244172583564, 102.38042738030495, 102.36669178448102, 102.33418738861553, 102.31419547430096, 102.29723830540244, 102.27547474017456, 102.25432573778477, 102.23328767074214, 102.18131465909298, 102.13543093114181, 102.08910823530957, 102.04414198421196, 101.99852863113523, 101.95486167958165, 101.879688926551, 101.81615968350074, 101.75211829361517, 101.6888136339772, 101.62205926946002, 101.55338206279873, 101.48767676864153, 101.4131725221874, 101.33965836773778, 101.26533340885483, 101.19881267841848, 101.13613792539938, 101.08005695101731, 101.00622553856938, 100.93623821977765, 100.8658278892326, 100.79820771123029, 100.73096186335735, 100.6661761731747, 100.59571670876501, 100.51929166688676, 100.4494479687088, 100.37840868543807, 100.30787725573222, 100.25730136264036, 100.20568642370861, 100.16214725531351, 100.10958857615617, 100.04909515748795, 99.98412903651793, 99.9150332252093, 99.85757020804304, 99.79908692239087, 99.74710595798896, 99.69599047581991, 99.64956270989136, 99.60334815556408, 99.55689693013558, 99.51055964724866, 99.46931029752479, 99.42717785675339, 99.38909549001953, 99.3500000125069, 99.31686568402424, 99.28430980657126, 99.24565995774967, 99.19784244573226, 99.15726689900856, 99.11779160648112, 99.09054989895394, 99.05949965120315, 99.02736532631558, 98.99117263650149, 98.95026544608855, 98.89961603866479, 98.85335120245917, 98.8000840263153, 98.74744637431218], "in_macd": [0.0, 0.17150997150997682, 0.37412878142222894, 0.6658201136164763, 0.9410105292830053, 1.127544210739316, 1.2987310641795773, 1.5979375041777217, 1.8751740311941774, 2.1176792984441875, 2.2392697010082117, 2.3207964300710984, 2.283819406629533, 2.1498480132593016, 2.0259690240004744, 2.0414374053617905, 1.9800358533757958, 1.7657749695875964, 1.52353894987219, 1.346544473458465, 1.2094400321262384, 1.0260249851322953, 0.7900533672865464, 0.6201034858713683, 0.5109962740974083, 0.4196900965069972, 0.3996104405999148, 0.42200261399921146, 0.3860762243376854, 0.37985382532268375, 0.44005161725883113, 0.413596307610419, 0.43681683358261125, 0.3997751734915056, 0.3386767198760481, 0.17726138761463517, 0.05276491490141666, -0.023040183832890193, -0.06461921920782743, -0.757769526476423, -1.1043372085076442, -1.2400316920533783, -1.436946382101425, -1.505215767385792, -1.5758517157722736, -1.6882206016503147, -1.7378746221912422, -1.7601633890288042, -1.8421256606077492, -1.8685960937752384, -1.8584678451882155, -1.8796098972048014, -1.7383438707539085, -1.6143167119020347, -1.5744513685063737, -1.5196913260339073, -1.4257740126890042, -1.3668476388411221, -1.3186648942156864, -1.3013859359568158, -1.2825903312131999, -1.1423648251466716, -1.0821042169732067, -1.0309358861595541, -1.0102092920900674, -0.9856490341485511, -0.9759149399305755, -0.8781926160853857, -0.7349834721487127, -0.6048340463048874, -0.4800180112841588, -0.427811510783215, -0.31741825243308597, -0.37887745740171397, -0.32499076662325876, -0.25633320813160765, -0.23950653742582517, -0.22040294599051435, -0.20372175103703682, -0.4380174330417219, -0.5719184097343799, -0.6774884808213812, -0.7452999213502949, -0.798710025225077, -0.8194876276885026, -1.0824958617816236, -1.188869881520887, -1.2678367644331843, -1.3144594018780538, -1.3687140676610312, -1.4163641440703714, -1.4192083447435522, -1.4810468684077875, -1.5106235251999038, -1.5289457090091219, -1.4692386369621033, -1.380189066133667, -1.2468289856711294, -1.2749163415974039, -1.2574643687008944, -1.2384354512611964, -1.1926613939934754, -1.1456001081684235, -1.0813144841383462, -1.0692808529564957, -1.1011145509996965, -1.0668405018768539, -1.042986583027016, -1.0140071698765638, -0.8253878898313189, -0.6805677941852508, -0.49872221732084654, -0.42635064322684, -0.4325968385295198, -0.47324446347002436, -0.5379883922585122, -0.4948334829929877, -0.46814706139758755, -0.39443949961888336, -0.3294043500815036, -0.24119271611253623, -0.17132670412985362, -0.1202199801647339, -0.08160109409332961, -0.013320187979346088, 0.029957675078392754, 0.09263226664693036, 0.12952053905367222, 0.20161795431189944, 0.25780119470724117, 0.24742850618841317, 0.1599008612669479, 0.14374785329408724, 0.13503825612681908, 0.2216043750854908, 0.25419487426867704, 0.2656638422980251, 0.23652227773641243, 0.1703113963535401, 0.03512838220622427, -0.040073448048275395, -0.158364643284159, -0.24844048407257446], "in_signal": [0.0, 0.03430199430199537, 0.1022673517260421, 0.21497790410412895, 0.3601844291399042, 0.5136563854597866, 0.6706713212037448, 0.8561245577985404, 1.059934452477668, 1.2714834216709718, 1.46504067753842, 1.6361918280449557, 1.7657173437618714, 1.8425434776613576, 1.8792285869291812, 1.9116703506157031, 1.9253434511677217, 1.8934297548516967, 1.8194515938557956, 1.7248701697763296, 1.6217841422463115, 1.5026323108235085, 1.360116522116116, 1.2121139148671665, 1.071890386713215, 0.9414503286719715, 0.8330823510575602, 0.7508664036458905, 0.6779083677842496, 0.6182974592919364, 0.5826482908853153, 0.548837894230336, 0.5264336821007911, 0.501101980378934, 0.4686169282783569, 0.41034582014561255, 0.3388296390967734, 0.2664556745108407, 0.20024069576710707, 0.008638651318401053, -0.21395652064680798, -0.4191715549281221, -0.6227265203627828, -0.7992243697673846, -0.9545498389683624, -1.101283991504753, -1.2286021176420507, -1.3349143719194014, -1.4363566296570711, -1.5228045224807047, -1.589937187022207, -1.647871729058726, -1.6659661573977627, -1.6556362682986172, -1.6393992883401687, -1.6154576958789164, -1.577520959240934, -1.5353862951609718, -1.492042014971915, -1.453910799168895, -1.4196467055777562, -1.3641903294915392, -1.3077731069878726, -1.2524056628222089, -1.2039663886757805, -1.1603029177703348, -1.1234253222023831, -1.0743787809789838, -1.0064997192129297, -0.9261665846313213, -0.8369368699618889, -0.7551117981261541, -0.6675730889875405, -0.6098339626703753, -0.552865323460952, -0.49355890039508316, -0.4427484278012316, -0.39827933143908817, -0.3593678153586779, -0.3750977388952867, -0.41446187306310533, -0.46706719461476054, -0.5227137399618674, -0.5779129970145094, -0.6262279231493081, -0.7174815108757713, -0.8117591850047945, -0.9029747008904725, -0.9852716410879889, -1.0619601264025975, -1.1328409299361524, -1.1901144128976324, -1.2483009039996635, -1.3007654282397116, -1.3464014843935936, -1.3709689149072957, -1.37281294515257, -1.3476161532562818, -1.3330761909245064, -1.317953826479784, -1.3020501514360665, -1.2801723999475483, -1.2532579415917233, -1.2188692501010479, -1.1889515706721374, -1.1713841667376492, -1.1504754337654903, -1.1289776636177955, -1.1059835648695493, -1.0498644298619033, -0.9760051027265728, -0.8805485256454276, -0.7897089491617101, -0.7182865270352721, -0.6692781143222226, -0.6430201699094805, -0.613382832526182, -0.5843356783004631, -0.5463564425641472, -0.5029660240676185, -0.45061136247660205, -0.39475443080725237, -0.33984754067874867, -0.2881982513616649, -0.23322263868520113, -0.18058657593248234, -0.1259428074165998, -0.0748501381225454, -0.01955651963565643, 0.03591502323292309, 0.0782177198240211, 0.09455434811260646, 0.10439304914890263, 0.11052209054448593, 0.13273854745268693, 0.15702981281588496, 0.178756618712313, 0.1903097505171329, 0.18631007968441435, 0.15607374018877634, 0.116844302541366, 0.06180251337626101, -0.00024608611350607906], "in_upper_bb": [null, 105.54555915910215, 106.27412289464058, 107.86465974710875, 108.82228702750176, 109.0935082576005, 109.40249857593705, 110.60400120566543, 111.64545546294997, 112.52597963652074, 112.93147348787639, 113.24978077186131, 113.2776401732373, 113.14089490407521, 113.02297106111118, 113.15858094412164, 113.16525283324587, 113.00053455323533, 112.82607349529682, 112.67618428708334, 111.99309615468827, 111.60673406699848, 111.39788914554323, 111.40165152611024, 111.42030592040236, 111.42657609690893, 111.42353957223636, 111.3085723921335, 111.05363468043771, 110.62487878317725, 110.33205172486913, 109.90162579974007, 109.70263411885686, 109.62495593624341, 109.5216824498493, 109.01780511874986, 108.5954621824078, 108.54295571300901, 108.53600246740747, 110.76930977220333, 111.16170204546732, 111.23794389836866, 111.47213609442595, 111.5157667977332, 111.50994348265276, 111.52418669237304, 111.3549798188758, 111.0313140090973, 110.79398930300967, 110.39251424001489, 109.71176717480365, 109.12446295325942, 108.22620258910054, 107.34989288809314, 106.42296101548722, 105.71245878891429, 104.85968865610135, 103.69660859668743, 101.84611264049771, 101.6885620661118, 101.69333782277776, 101.37546526144156, 101.30265888332596, 101.00448705734394, 100.79957764684579, 100.77207195624408, 100.71451618496319, 100.64342826475048, 100.77109388573174, 100.90798787840475, 101.06920767605894, 101.08495782789036, 101.15731710672253, 101.0758358694457, 101.13163580303247, 101.2235152685177, 101.22239035928234, 101.24832881133533, 101.27416386060274, 101.65775380365618, 101.8108379650773, 101.8656076989736, 101.93341529132985, 101.99130787147548, 102.03154859446167, 102.56949926264296, 102.75097804847587, 102.80951504029635, 102.70733801818713, 102.55506631052269, 102.31097758610984, 102.0817565614343, 101.69813285733764, 101.56989044787254, 101.16063887930387, 100.53851440652046, 99.92564794682751, 99.18646011181004, 98.32378418855333, 98.16281839828959, 97.85347294997328, 97.495763905953, 97.04148376280357, 96.51479149883299, 95.76002556166112, 95.86499930265786, 95.72386772045313, 95.5921586588534, 95.42530123744699, 95.47580318345274, 95.53456694514098, 95.73338927695428, 95.80639598737395, 95.80652178521503, 95.81254074266043, 95.80423104248904, 95.726008459517, 95.50854326089664, 95.56550781366721, 95.6170104962275, 95.72785729060185, 95.82005018223805, 95.89632176509463, 95.95668837811273, 96.08127340066407, 96.09793220849468, 96.20943278057294, 96.24680769043613, 96.34632462920302, 96.4745526917682, 96.50664192312784, 96.38415229630229, 96.40203320763013, 96.42224391187189, 96.56446459971899, 96.45239932161633, 96.47222160569007, 96.38510373419227, 96.36304526444187, 96.48139849664473, 96.52884549606853, 96.67760442720993, 96.78327887906893], "in_lower_bb": [null, 99.46444084089784, 100.03921043869278, 99.96034025289124, 100.18171297249823, 100.61982507573283, 100.95321570977725, 100.79724879433458, 100.73898898149449, 100.76202036347927, 100.99489014848726, 101.23316922813868, 101.5327752113781, 101.80877652449622, 102.05672227222215, 102.24738155587835, 102.45447657851885, 102.6092098912091, 102.70315808365056, 102.81838571291667, 104.12147384531174, 104.8348459330015, 105.18169085445679, 105.17392847388976, 105.12227407959763, 105.10600390309106, 105.12204042776366, 105.07800760786651, 105.03644531956229, 105.14320121682275, 105.25652827513088, 105.4066842002599, 105.47967588114314, 105.46735406375659, 105.43912755015069, 105.50400488125015, 105.5553478175922, 105.44485428699099, 105.37880753259252, 102.2057002277967, 101.08780795453269, 100.51855610163136, 99.76107390557407, 99.25144320226683, 98.70926651734727, 98.05302330762697, 97.5337301811242, 97.1113959909027, 96.55772069699033, 96.15619575998514, 95.95894282519636, 95.69124704674057, 95.84450741089948, 96.03071711190685, 96.20714898451278, 96.31165121108572, 96.59566134389866, 97.12324140331258, 98.2992373595023, 98.5667879338882, 98.42451217722224, 98.58938473855845, 98.56198111667405, 98.66215294265606, 98.67306235315422, 98.5965680437559, 98.50012381503682, 98.52021173524953, 98.51854611426828, 98.49865212159523, 98.46243232394104, 98.57068217210964, 98.53232289327747, 98.4659041305543, 98.47960419696754, 98.47872473148232, 98.47860964071765, 98.49417118866468, 98.52583613939727, 97.93124619634382, 97.6351620349227, 97.2893923010264, 97.01808470867013, 96.75619212852452, 96.56595140553833, 95.56100073735705, 95.04802195152413, 94.54748495970365, 94.13766198181287, 93.72493368947734, 93.35802241389017, 93.06324343856568, 92.74686714266235, 92.36760955212746, 92.1313611206961, 92.15048559347956, 92.24235205317247, 92.51653988818997, 92.73121581144667, 92.58843160171041, 92.52677705002671, 92.54348609404698, 92.64476623719646, 92.847458501167, 93.19972443833886, 92.94625069734214, 92.88788227954684, 92.8125913411466, 92.76944876255301, 92.74344681654725, 92.719683054859, 92.60886072304572, 92.62385401262605, 92.62422821478496, 92.58320925733956, 92.43751895751096, 92.439741540483, 92.50520673910337, 92.5397421863328, 92.55198950377249, 92.55814270939815, 92.55944981776196, 92.57267823490537, 92.58031162188728, 92.63372659933593, 92.84906779150532, 92.94755721942707, 93.12518230956385, 93.29866537079695, 93.2524373082318, 93.25334807687217, 93.23683770369769, 93.24295679236988, 93.33874608812813, 93.482525400281, 93.88759067838367, 94.03676839430992, 94.26488626580773, 94.31744473555815, 94.12409150335527, 93.99864450393147, 93.69938557279008, 93.45121112093106], "out_sma_10": [93.38, 93.33500000000001, 93.21166666666666, 93.28375, 93.479, 93.66416666666667, 93.73214285714286, 93.860625, 94.00722222222223, 94.1705, 94.311, 94.41400000000002, 94.5845, 94.6215, 94.4565, 94.2795, 94.2365, 94.1795, 94.1715, 94.167, 94.39349999999999, 94.6575, 94.8565, 95.14599999999999, 95.594, 96.143, 97.08250000000001, 97.7915, 98.58799, 99.23899, 99.89099, 100.45799, 100.96699], "out_sma_50": [93.38, 93.33500000000001, 93.21166666666666, 93.28375, 93.479, 93.66416666666667, 93.73214285714286, 93.860625, 94.00722222222223, 94.1705, 94.22636363636364, 94.23416666666667, 94.26769230769231, 94.23928571428571, 94.13066666666667, 94.04875, 94.02882352941177, 94.03777777777778, 94.09368421052632, 94.16875, 94.30595238095238, 94.42659090909092, 94.52369565217391, 94.61708333333333, 94.71600000000001, 94.85423076923077, 95.15981481481482, 95.37839285714286, 95.64344482758621, 95.85883, 96.10757741935484, 96.311403125, 96.4762090909091], "out_sma_200": [93.38, 93.33500000000001, 93.21166666666666, 93.28375, 93.479, 93.66416666666667, 93.73214285714286, 93.860625, 94.00722222222223, 94.1705, 94.22636363636364, 94.23416666666667, 94.26769230769231, 94.23928571428571, 94.13066666666667, 94.04875, 94.02882352941177, 94.03777777777778, 94.09368421052632, 94.16875, 94.30595238095238, 94.42659090909092, 94.52369565217391, 94.61708333333333, 94.71600000000001, 94.85423076923077, 95.15981481481482, 95.37839285714286, 95.64344482758621, 95.85883, 96.10757741935484, 96.311403125, 96.4762090909091], "out_ema_10": [93.38, 93.36363636363636, 93.29115702479338, 93.32912847483094, 93.49837784304349, 93.69685459885376, 93.77742648997125, 93.95607621906738, 94.17860781560059, 94.44431548549139, 94.50625812449294, 94.47239301094876, 94.50832155441263, 94.39226308997397, 94.06821525543324, 93.84126702717265, 93.81740029495944, 93.8851456958759, 94.10602829662574, 94.37675042451195, 94.8627958018734, 95.24410565607823, 95.50154099133674, 95.73126081109369, 95.97830429998575, 96.40224897271561, 97.62093097767641, 98.28621625446252, 99.15506784456024, 99.69141914554928, 100.3966156645403, 100.80268554371479, 100.97492453576663], "out_ema_50": [93.38, 93.37647058823529, 93.36033448673587, 93.36581156568741, 93.40087777879772, 93.44751002276644, 93.47466649246186, 93.5250717280516, 93.58997087597115, 93.67036417495267, 93.71407538377805, 93.73783713343383, 93.77439253996585, 93.77814185212405, 93.73233236772703, 93.69655462781617, 93.69708189731358, 93.71641201898755, 93.77067037118412, 93.84221270956907, 93.96800828958598, 94.08534129783752, 94.18630830576546, 94.28743347024526, 94.39733804003957, 94.55077576395959, 94.88623553792196, 95.13697139917993, 95.4478705599964, 95.7089344596044, 96.01721153961991, 96.27653657728187, 96.49118220170219], "out_ema_200": [93.38, 93.37910447761193, 93.37498403504863, 93.3762279749984, 93.38502172649096, 93.39701156005822, 93.40440447985864, 93.41789299249687, 93.43542639555662, 93.45736245132223, 93.47057277518968, 93.47902478737686, 93.49087528700495, 93.49464767220888, 93.4858452078088, 93.47921988235797, 93.4815162019365, 93.48856579196699, 93.5045999631912, 93.52539996355745, 93.56047061068624, 93.59429677376399, 93.62480128347778, 93.65604704185114, 93.69021572800187, 93.73618373070832, 93.82940578313908, 93.9035410489785, 93.99469884948617, 94.07539836342164, 94.16987201154681, 94.25405238954139, 94.32863893292904], "out_macd": [0.0, -0.007179487179499233, -0.038648549930613285, -0.020185296531280983, 0.05513702788735486, 0.13984668915111342, 0.16872352701699356, 0.2388837444103018, 0.3246345273319946, 0.42481380708737504, 0.43025553558989316, 0.3925217840110662, 0.3864053486258143, 0.31339212604619604, 0.15210379352888026, 0.04075705103208804, 0.02405225789604515, 0.04898095549150128, 0.1405463914367715, 0.25017120431196815, 0.44927701264084874, 0.5929721386803948, 0.6748646489543262, 0.7397107507478324, 0.8080122749364875, 0.9496386853414265, 1.4322845774211856, 1.648519568909066, 1.9415330856712814, 2.0724031277422768, 2.2681856036925723, 2.320742408454848, 2.265272755109578], "out_signal": [0.0, -0.0014358974358998468, -0.008878427934842534, -0.011139801654130223, 0.002115564254166794, 0.02966178923355612, 0.05747413679024361, 0.09375605831425525, 0.13993175211780312, 0.1969081631117175, 0.24357763760735265, 0.2733664668880954, 0.2959742432356392, 0.2994578197977506, 0.26998701454397656, 0.22414102184159887, 0.18412326905248813, 0.15709480634029077, 0.1537851233595869, 0.17306233955006317, 0.2283052741682203, 0.30123864707065523, 0.3759638474473894, 0.44871322810747805, 0.52057303747328, 0.6063861670469093, 0.7715658491217645, 0.9469565930792249, 1.1458718915976362, 1.3311781388265644, 1.5185796317997662, 1.6790121871307826, 1.7962643007265418], "out_upper_bb": [null, 93.46227922061358, 93.64828243978226, 93.74225299889967, 94.43822885694709, 94.91275653794816, 94.92735353791366, 95.18452009187313, 95.52619482822202, 95.9360874061878, 95.94184660572878, 95.87070866031355, 95.85310295578225, 95.77726069228993, 95.83486680023024, 95.82079401751199, 95.75244808761668, 95.71166449199298, 95.79185264251174, 95.9527870393842, 96.51043021539103, 96.92532445011271, 97.16935988509796, 97.42365027777714, 97.72888201131947, 98.27646893268047, 100.28833627525943, 101.22561841971448, 102.48047811745566, 103.30333785567996, 104.34677192788573, 105.03046482204878, 105.47866654758207], "out_lower_bb": [null, 93.20772077938643, 92.77505089355105, 92.82524700110032, 92.5197711430529, 92.41557679538519, 92.53693217637206, 92.53672990812687, 92.48824961622243, 92.40491259381221, 92.5108806669985, 92.59762467301978, 92.68228165960238, 92.7013107362815, 92.4264665331031, 92.27670598248801, 92.30519897120685, 92.36389106356258, 92.3955157785409, 92.3847129606158, 92.19406978460897, 92.14617554988727, 92.27164011490204, 92.34384972222284, 92.32161798868053, 92.14603106731951, 91.03066372474059, 90.74538158028552, 90.27901188254434, 90.10265214432005, 89.93771807211428, 90.08502517795121, 90.34482345241793], "overall_sma_10": [101.43, 102.505, 103.15666666666668, 103.9125, 104.502, 104.85666666666667, 105.17785714285715, 105.700625, 106.19222222222223, 106.644, 107.5165, 108.18877, 108.67977, 108.89977000000002, 109.05877000000001, 109.41077, 109.65227, 109.48826999999999, 109.17977, 108.85056999999999, 108.59807, 108.25281, 107.89981, 107.67581, 107.48380999999999, 107.12181000000001, 106.89331, 106.89831, 106.91031000000001, 106.91751, 106.99051, 107.05550000000001, 107.2825, 107.4165, 107.477, 107.4, 107.25750000000001, 107.0895, 107.00450000000001, 106.0575, 105.25899999999999, 104.701, 103.95071, 103.35071, 102.74221, 102.17720999999999, 101.63121, 101.05321, 100.34721, 100.49121, 100.41171, 100.11471, 100.12, 100.0299, 99.88789999999999, 99.8469, 99.82414, 99.76664, 99.79813999999999, 99.76414, 99.70614, 99.85014, 99.74464, 99.63674, 99.58474, 99.52174, 99.3905, 99.397, 99.4915, 99.64250000000001, 99.82549999999999, 99.8055, 99.94500000000001, 99.905, 100.0265, 100.1805, 100.3105, 100.34549999999999, 100.30850000000001, 99.9465, 99.62049999999999, 99.3495, 99.0065, 98.8425, 98.571, 97.95, 97.4885, 97.0115, 96.53649999999999, 96.33349999999999, 96.0485, 95.7955, 95.4385, 95.095, 94.721, 94.739, 94.6795, 94.6915, 94.5185, 94.41775, 94.33175, 94.24375, 94.24775, 94.26725, 94.23875, 94.07225, 93.93225, 93.71324999999999, 93.67625000000001, 93.8015, 93.9225, 94.09849999999999, 94.1825, 94.1635, 94.15700000000001, 94.1695, 94.23349999999999, 94.3005, 94.429, 94.3675, 94.3635, 94.281, 94.2865, 94.3735, 94.558, 94.7775, 94.92349, 95.07149000000001, 95.21599, 95.35949, 95.39649, 95.33999, 95.35848999999999, 95.38749, 95.48898999999999, 95.56249, 95.5855, 95.57849999999999, 95.4645, 95.24600000000001, 95.131, 95.037, 94.876, 94.695, 94.386, 94.0855, 93.85249999999999, 93.73949999999999, 93.7105, 93.7385, 93.7895, 93.95750000000001, 94.1705, 94.311, 94.41400000000002, 94.5845, 94.6215, 94.4565, 94.2795, 94.2365, 94.1795, 94.1715, 94.167, 94.39349999999999, 94.6575, 94.8565, 95.14599999999999, 95.594, 96.143, 97.08250000000001, 97.7915, 98.58799, 99.23899, 99.89099, 100.45799, 100.96699], "overall_sma_50": [101.43, 102.505, 103.15666666666668, 103.9125, 104.502, 104.85666666666667, 105.17785714285715, 105.700625, 106.19222222222223, 106.644, 106.96318181818182, 107.241475, 107.4052076923077, 107.47483571428572, 107.53984666666666, 107.70298125, 107.80986470588236, 107.80487222222222, 107.7646157894737, 107.747285, 107.7417, 107.70117272727272, 107.62025217391304, 107.558575, 107.51743200000001, 107.47945384615385, 107.4704, 107.4811, 107.4700275862069, 107.47069333333334, 107.49938064516128, 107.4994, 107.51790303030303, 107.51678823529411, 107.50588, 107.45738333333333, 107.41285945945945, 107.37804736842105, 107.35066153846154, 107.11739500000002, 106.95294634146343, 106.83311428571427, 106.68832325581394, 106.56995227272728, 106.44728666666667, 106.3095195652174, 106.18272127659576, 106.06037291666667, 105.92138571428572, 105.792158, 105.755158, 105.66255799999999, 105.58655799999998, 105.47453800000001, 105.329938, 105.191338, 105.051686, 104.85918600000001, 104.647986, 104.41618600000001, 104.19308600000001, 103.99483199999999, 103.799532, 103.621932, 103.435132, 103.213532, 102.999332, 102.84093200000001, 102.710332, 102.57457199999999, 102.43857199999998, 102.30537, 102.20857, 102.06776999999998, 101.94367, 101.82527, 101.68277, 101.53037, 101.38996999999999, 101.18037, 100.96457000000001, 100.76417, 100.55337, 100.35296999999998, 100.16247000000001, 99.93527, 99.72896999999999, 99.51477000000001, 99.29637000000001, 99.23557, 99.12246999999999, 98.98307000000001, 98.85092800000001, 98.70182799999999, 98.558228, 98.44762800000001, 98.33862799999999, 98.242428, 98.130628, 98.020878, 97.906478, 97.808878, 97.676478, 97.549298, 97.428398, 97.292698, 97.16024999999999, 97.03174999999999, 96.90625, 96.82834999999999, 96.74974999999999, 96.65854999999999, 96.56405, 96.45465, 96.34285, 96.22225, 96.12885, 96.01244999999999, 95.89375, 95.77335000000001, 95.65735000000001, 95.55365, 95.43235, 95.34835000000001, 95.24914999999999, 95.14165000000001, 95.051448, 94.95764799999999, 94.87524800000001, 94.85594800000001, 94.81254799999999, 94.751748, 94.70274800000001, 94.657348, 94.63274799999999, 94.66414800000001, 94.670848, 94.67104800000001, 94.66084799999999, 94.63844800000001, 94.629048, 94.600048, 94.59024799999999, 94.577348, 94.56574799999999, 94.53344799999999, 94.505448, 94.480648, 94.49924800000001, 94.50259800000002, 94.52059799999999, 94.542798, 94.57479800000002, 94.586098, 94.600798, 94.635898, 94.643298, 94.629298, 94.619898, 94.58959800000001, 94.57199800000001, 94.557398, 94.571698, 94.63209799999998, 94.700898, 94.773298, 94.82579799999999, 94.88799800000001, 94.962698, 95.132598, 95.257598, 95.418796, 95.56219599999999, 95.735596, 95.880896, 96.011196], "overall_sma_200": [101.43, 102.505, 103.15666666666668, 103.9125, 104.502, 104.85666666666667, 105.17785714285715, 105.700625, 106.19222222222223, 106.644, 106.96318181818182, 107.241475, 107.4052076923077, 107.47483571428572, 107.53984666666666, 107.70298125, 107.80986470588236, 107.80487222222222, 107.7646157894737, 107.747285, 107.7417, 107.70117272727272, 107.62025217391304, 107.558575, 107.51743200000001, 107.47945384615385, 107.4704, 107.4811, 107.4700275862069, 107.47069333333334, 107.49938064516128, 107.4994, 107.51790303030303, 107.51678823529411, 107.50588, 107.45738333333333, 107.41285945945945, 107.37804736842105, 107.35066153846154, 107.11739500000002, 106.95294634146343, 106.83311428571427, 106.68832325581394, 106.56995227272728, 106.44728666666667, 106.3095195652174, 106.18272127659576, 106.06037291666667, 105.92138571428572, 105.792158, 105.67035098039216, 105.54111346153846, 105.44901698113206, 105.35883148148149, 105.25467090909092, 105.15548035714286, 105.0671807017544, 104.97524655172414, 104.88354745762712, 104.78748833333334, 104.69261147540985, 104.62321451612902, 104.54356031746032, 104.4647546875, 104.38237384615384, 104.30188333333332, 104.21991492537313, 104.15491617647059, 104.10209130434782, 104.05248999999999, 104.00710281690141, 103.9540875, 103.9136205479452, 103.84857162162162, 103.80159066666667, 103.75959605263158, 103.7121987012987, 103.66652948717949, 103.62188987341771, 103.53924125, 103.46554691358025, 103.39255243902439, 103.32240120481927, 103.25261071428572, 103.18622705882352, 103.08406162790699, 102.99683103448275, 102.91027613636365, 102.8257786516854, 102.73860333333333, 102.6504868131868, 102.56678586956522, 102.47466989247312, 102.38477978723404, 102.2951505263158, 102.21478437500001, 102.13937422680412, 102.07162551020409, 101.9866595959596, 101.90651799999999, 101.8268495049505, 101.75080196078432, 101.67593980582525, 101.60424807692308, 101.52787428571428, 101.44662075471699, 101.37235327102803, 101.29770185185185, 101.2242366972477, 101.16969818181819, 101.11474594594596, 101.06756071428572, 101.01280353982301, 100.95155087719299, 100.88692869565219, 100.81928275862069, 100.76219487179486, 100.7047186440678, 100.65320840336135, 100.60284833333334, 100.5567917355372, 100.51128524590163, 100.46594959349594, 100.4210629032258, 100.3806144, 100.33977619047619, 100.30245433070867, 100.26462265625, 100.23171860465116, 100.19951307692308, 100.16287557251908, 100.11952045454545, 100.08193007518797, 100.04542313432836, 100.01827185185186, 99.98850514705883, 99.95815109489051, 99.92504855072464, 99.88875323741007, 99.84569071428571, 99.806004964539, 99.76159647887323, 99.71787902097901, 99.67386597222223, 99.62983931034482, 99.58418972602739, 99.54280068027211, 99.50710608108108, 99.47410536912751, 99.43854466666666, 99.40756092715232, 99.3797480263158, 99.35530522875817, 99.32562792207791, 99.2933335483871, 99.26369679487179, 99.22934203821656, 99.18744746835443, 99.14740062893082, 99.113416875, 99.08283664596273, 99.0582512345679, 99.03700429447852, 99.02488841463415, 99.01237393939394, 98.99820301204821, 98.98483053892217, 98.97355178571429, 98.96962544378698, 98.99395117647057, 99.00731988304094, 99.03091046511626, 99.04867976878613, 99.0746643678161, 99.09498057142856, 99.1100659090909], "overall_ema_10": [101.43, 101.82090909090908, 102.30074380165289, 103.00606311044326, 103.70677890854449, 104.23827365244549, 104.75949662472811, 105.59595178386846, 106.41941509589236, 107.19952144209374, 107.73688117989488, 108.20339369264126, 108.41550393034285, 108.40904867028051, 108.41649436659314, 108.73167720903075, 108.87500862557062, 108.66500705728504, 108.36955122868775, 108.19654191438089, 108.09353429358436, 107.86745533111447, 107.49882708909365, 107.25176761834935, 107.12053714228583, 107.01316675277931, 107.0535000704558, 107.18377278491838, 107.17945046038776, 107.23591401304452, 107.44029328340005, 107.45114905005458, 107.57094013186283, 107.55440556243322, 107.47815000562717, 107.16575909551314, 106.91925744178347, 106.7684833614592, 106.68512275028479, 105.10964588659664, 104.2488011799427, 103.82538278358948, 103.24024045930048, 102.92019673942767, 102.58016096862264, 102.13104079250942, 101.80721519387134, 101.5349942495311, 101.11954074961635, 100.8178060678679, 100.59275041916464, 100.29406852477106, 100.36060152026722, 100.40031033476409, 100.26025391026151, 100.15838956294122, 100.15184600604282, 100.07605582312593, 99.98313658255756, 99.8262026584562, 99.67598399328233, 99.8058050854128, 99.7692950698832, 99.72033232990444, 99.60936281537634, 99.51129684894428, 99.38378833095442, 99.45946317987179, 99.65046987444056, 99.8285662609059, 100.01064512255937, 100.04325510027584, 100.21720871840749, 100.01407986051521, 100.070610794967, 100.16868155951845, 100.15801218506054, 100.15655542414044, 100.15354534702398, 99.58199164756508, 99.21617498437142, 98.9005068053948, 98.65859647714119, 98.4406698449337, 98.28963896403666, 97.58243187966636, 97.2028988106361, 96.87146266324771, 96.60210581538449, 96.30717748531457, 96.01859976071191, 95.82430889512791, 95.49261636874101, 95.22577702896992, 94.97927211461175, 94.90667718468234, 94.90546315110373, 95.01356075999395, 94.76745880363141, 94.6229208393348, 94.48420795945573, 94.40889742137287, 94.34182516294143, 94.31967513331571, 94.18609783634922, 93.95498913883117, 93.87226384086186, 93.77003405161425, 93.68275513313893, 93.96316329075002, 94.16440632879547, 94.46724154174174, 94.54228853415233, 94.44914516430644, 94.28020967988708, 94.0547170108167, 94.07022300885004, 94.05381882542275, 94.14857903898223, 94.23247375916728, 94.37747853022778, 94.49157334291363, 94.57219637147479, 94.63179703120664, 94.76510666189634, 94.85054181427881, 94.9867887571372, 95.07282716493044, 95.24504040767036, 95.39048760627576, 95.39221713240742, 95.21908674469698, 95.20107097293389, 95.19905806876409, 95.41377478353425, 95.51490664107348, 95.57219634269647, 95.53906973493348, 95.41923887403648, 95.13574089693893, 94.97469709749548, 94.7065703524963, 94.48901210658788, 94.28737354175371, 94.10603289779849, 93.89857237092603, 93.8261046671213, 93.90499472764469, 94.0295411408002, 94.04962456974562, 94.17878373888277, 94.3608230590859, 94.59340068470664, 94.62823692385088, 94.57219384678709, 94.58997678373488, 94.45907191396489, 94.12287702051673, 93.88599028951367, 93.85399205505664, 93.9150844086827, 94.13052360710401, 94.396792042176, 94.87919348905308, 95.25752194558888, 95.51251795548181, 95.74024196357603, 95.98565251565311, 96.40826114917073, 97.62585003113968, 98.29024093456883, 99.15836076464721, 99.69411335289317, 100.3988200160035, 100.80448910400285, 100.97640017600233], "overall_ema_50": [101.43, 101.51431372549021, 101.62983083429452, 101.80826884079278, 102.00637594507542, 102.18769453546463, 102.38053004387778, 102.65423474803943, 102.94720593439082, 103.25162923108138, 103.52234965339191, 103.78824574541576, 104.00713806912495, 104.17862285072789, 104.34612783697385, 104.57373066689644, 104.76770201329266, 104.88347840492824, 104.96804787924479, 105.0641244329999, 105.1647470042548, 105.23083927859776, 105.25472793433903, 105.28944448593357, 105.33809372177932, 105.38483514445464, 105.45739062898583, 105.54808119255502, 105.61129369480777, 105.68496845187414, 105.78987164983987, 105.8569355067089, 105.94529097703403, 106.00547564460133, 106.04977071736207, 106.03840715981845, 106.02945001629617, 106.03182452546102, 106.04273336759981, 105.72811637279197, 105.51819024052563, 105.37708474089717, 105.19002651576395, 105.04453527985164, 104.88788683750452, 104.70051872622983, 104.52991014873062, 104.3644234762314, 104.16385784971251, 103.97939283599831, 103.80686762674348, 103.61640222961628, 103.5004648872784, 103.3858976367969, 103.2386075333931, 103.09983861051494, 102.98307631206337, 102.85570077041383, 102.726653681378, 102.58521628210828, 102.44461956516285, 102.36404624888196, 102.25584835676895, 102.14777587218978, 102.02864740661371, 101.91262201811907, 101.79095056642812, 101.71287407362702, 101.66570254132792, 101.6250867553935, 101.59390688263296, 101.538851710765, 101.51772027112716, 101.42290771147512, 101.37985250710355, 101.34966221270733, 101.30104800828744, 101.25590887070754, 101.21214773852293, 101.04735763112987, 100.91099066520322, 100.77644201166584, 100.65069918767894, 100.5255737293386, 100.41123750465866, 100.1755027005544, 99.99195357504247, 99.811092650531, 99.63771646815722, 99.45506092038634, 99.26937225684179, 99.09998510951466, 98.89998569345526, 98.708809783908, 98.51905253748023, 98.3645798889516, 98.2287140109535, 98.12170561836709, 97.94673677058799, 97.79088434821199, 97.63673202083113, 97.49686017687698, 97.36129703268573, 97.23810891375688, 97.09484974066838, 96.93093406456374, 96.7963876306593, 96.65966654710402, 96.52752276094309, 96.47644343698454, 96.42128879239692, 96.39810099661665, 96.33856762420031, 96.24803556050618, 96.14105377381968, 96.01944382190518, 95.94574014261478, 95.8686522938848, 95.81792083137951, 95.77055138701168, 95.74151015614848, 95.71262740492696, 95.68213221257689, 95.65146036110329, 95.64022662145217, 95.62433538139523, 95.62337713114444, 95.61697018482505, 95.63277527561623, 95.64894095108225, 95.63917856084373, 95.59215195061456, 95.57363618784537, 95.55859163145928, 95.59080372434323, 95.60567416652586, 95.61447125803465, 95.60566846360192, 95.577210876794, 95.50986927378248, 95.46046263559495, 95.38358174792457, 95.31010795388832, 95.2344174458927, 95.15816578134789, 95.07215928011856, 95.01050597501587, 94.98107436815252, 94.96573811842104, 94.93335623142414, 94.92655794783889, 94.9364968518452, 94.96408521059638, 94.95706226116123, 94.9320794273902, 94.92180180278667, 94.88055467326564, 94.79151331352972, 94.71419906594032, 94.67481871041325, 94.65580621196567, 94.67322557620231, 94.70937359282183, 94.80116286369157, 94.8858231435468, 94.95539870654497, 95.02636346315106, 95.10729038616475, 95.23288684160927, 95.54159716154616, 95.76663256697573, 96.05283913297669, 96.29017877482073, 96.57566196012188, 96.81308698129358, 97.00669141339971], "overall_ema_200": [101.43, 101.45139303482588, 101.48132942253906, 101.52808236360833, 101.58113627043811, 101.63137372048351, 101.68583766356328, 101.76219748780643, 101.8454094531019, 101.93361433416555, 102.01541916666142, 102.0978796724658, 102.17023907870991, 102.2320277445934, 102.29389811529396, 102.37206828330099, 102.44319198197462, 102.49569753439279, 102.54091447434908, 102.58944268853467, 102.63959748765373, 102.68149303504028, 102.71292096503988, 102.74702125394496, 102.78466283350771, 102.82192986999023, 102.86584101556247, 102.91463861739767, 102.95688101921462, 103.00198668071498, 103.055300246081, 103.0995261142792, 103.14938157582867, 103.19247230641744, 103.23170143769687, 103.25685863732177, 103.28226302899022, 103.3102007102938, 103.34004945944511, 103.28711364392825, 103.2581373887648, 103.24482258887659, 103.21857659296738, 103.20127732338563, 103.17987157887433, 103.14932559301488, 103.12147160701473, 103.09349676515389, 103.0552530162469, 103.0194793543937, 102.9852556792256, 102.94510388142237, 102.92236652936842, 102.8990494494742, 102.86652159425556, 102.83501391670079, 102.80802273345004, 102.7774453928187, 102.7454807620444, 102.70940632660117, 102.6724968109136, 102.64978539985974, 102.61948902772184, 102.58844933590372, 102.55383789972558, 102.51917284599696, 102.48226565349948, 102.45557644301691, 102.43621747343465, 102.41824516026615, 102.40244172583564, 102.38042738030495, 102.36669178448102, 102.33418738861553, 102.31419547430096, 102.29723830540244, 102.27547474017456, 102.25432573778477, 102.23328767074214, 102.18131465909298, 102.13543093114181, 102.08910823530957, 102.04414198421196, 101.99852863113523, 101.95486167958165, 101.879688926551, 101.81615968350074, 101.75211829361517, 101.6888136339772, 101.62205926946002, 101.55338206279873, 101.48767676864153, 101.4131725221874, 101.33965836773778, 101.26533340885483, 101.19881267841848, 101.13613792539938, 101.08005695101731, 101.00622553856938, 100.93623821977765, 100.8658278892326, 100.79820771123029, 100.73096186335735, 100.6661761731747, 100.59571670876501, 100.51929166688676, 100.4494479687088, 100.37840868543807, 100.30787725573222, 100.25730136264036, 100.20568642370861, 100.16214725531351, 100.10958857615617, 100.04909515748795, 99.98412903651793, 99.9150332252093, 99.85757020804304, 99.79908692239087, 99.74710595798896, 99.69599047581991, 99.64956270989136, 99.60334815556408, 99.55689693013558, 99.51055964724866, 99.46931029752479, 99.42717785675339, 99.38909549001953, 99.3500000125069, 99.31686568402424, 99.28430980657126, 99.24565995774967, 99.19784244573226, 99.15726689900856, 99.11779160648112, 99.09054989895394, 99.05949965120315, 99.02736532631558, 98.99117263650149, 98.95026544608855, 98.89961603866479, 98.85335120245917, 98.8000840263153, 98.74744637431218, 98.69403894770211, 98.64026741588418, 98.58379709333808, 98.53321204763323, 98.49069252477122, 98.45187966382822, 98.40897538856625, 98.3726671757447, 98.34089934315023, 98.31402472282038, 98.27891004896148, 98.23951790917083, 98.2040003180348, 98.16087593676083, 98.10564334037515, 98.05304987430178, 98.00983544769181, 97.97182713477946, 97.94325174040354, 97.9198860514443, 97.91123046884286, 97.90176548905337, 97.88940961354041, 97.8782214581818, 97.8703784585979, 97.87475280229344, 97.92679506296714, 97.96016028622121, 98.01095371620906, 98.05169049515226, 98.1065990474393, 98.15160801214141, 98.18741290754299], "overall_macd": [0.0, 0.17150997150997682, 0.37412878142222894, 0.6658201136164763, 0.9410105292830053, 1.127544210739316, 1.2987310641795773, 1.5979375041777217, 1.8751740311941774, 2.1176792984441875, 2.2392697010082117, 2.3207964300710984, 2.283819406629533, 2.1498480132593016, 2.0259690240004744, 2.0414374053617905, 1.9800358533757958, 1.7657749695875964, 1.52353894987219, 1.346544473458465, 1.2094400321262384, 1.0260249851322953, 0.7900533672865464, 0.6201034858713683, 0.5109962740974083, 0.4196900965069972, 0.3996104405999148, 0.42200261399921146, 0.3860762243376854, 0.37985382532268375, 0.44005161725883113, 0.413596307610419, 0.43681683358261125, 0.3997751734915056, 0.3386767198760481, 0.17726138761463517, 0.05276491490141666, -0.023040183832890193, -0.06461921920782743, -0.757769526476423, -1.1043372085076442, -1.2400316920533783, -1.436946382101425, -1.505215767385792, -1.5758517157722736, -1.6882206016503147, -1.7378746221912422, -1.7601633890288042, -1.8421256606077492, -1.8685960937752384, -1.8584678451882155, -1.8796098972048014, -1.7383438707539085, -1.6143167119020347, -1.5744513685063737, -1.5196913260339073, -1.4257740126890042, -1.3668476388411221, -1.3186648942156864, -1.3013859359568158, -1.2825903312131999, -1.1423648251466716, -1.0821042169732067, -1.0309358861595541, -1.0102092920900674, -0.9856490341485511, -0.9759149399305755, -0.8781926160853857, -0.7349834721487127, -0.6048340463048874, -0.4800180112841588, -0.427811510783215, -0.31741825243308597, -0.37887745740171397, -0.32499076662325876, -0.25633320813160765, -0.23950653742582517, -0.22040294599051435, -0.20372175103703682, -0.4380174330417219, -0.5719184097343799, -0.6774884808213812, -0.7452999213502949, -0.798710025225077, -0.8194876276885026, -1.0824958617816236, -1.188869881520887, -1.2678367644331843, -1.3144594018780538, -1.3687140676610312, -1.4163641440703714, -1.4192083447435522, -1.4810468684077875, -1.5106235251999038, -1.5289457090091219, -1.4692386369621033, -1.380189066133667, -1.2468289856711294, -1.2749163415974039, -1.2574643687008944, -1.2384354512611964, -1.1926613939934754, -1.1456001081684235, -1.0813144841383462, -1.0692808529564957, -1.1011145509996965, -1.0668405018768539, -1.042986583027016, -1.0140071698765638, -0.8253878898313189, -0.6805677941852508, -0.49872221732084654, -0.42635064322684, -0.4325968385295198, -0.47324446347002436, -0.5379883922585122, -0.4948334829929877, -0.46814706139758755, -0.39443949961888336, -0.3294043500815036, -0.24119271611253623, -0.17132670412985362, -0.1202199801647339, -0.08160109409332961, -0.013320187979346088, 0.029957675078392754, 0.09263226664693036, 0.12952053905367222, 0.20161795431189944, 0.25780119470724117, 0.24742850618841317, 0.1599008612669479, 0.14374785329408724, 0.13503825612681908, 0.2216043750854908, 0.25419487426867704, 0.2656638422980251, 0.23652227773641243, 0.1703113963535401, 0.03512838220622427, -0.040073448048275395, -0.158364643284159, -0.24844048407257446, -0.3265518637891489, -0.3912083366293473, -0.463332828608074, -0.4718824125958747, -0.4125764466308084, -0.3350851462692219, -0.30645139075778616, -0.23106652372452174, -0.13586679572154026, -0.023036617990200625, -0.0025795087364031133, -0.023616480019200026, -0.011909075981279216, -0.06641855628228654, -0.20888132795649028, -0.30136490886411593, -0.2993920459414454, -0.25614388215939243, -0.14674838196364703, -0.019880131018680913, 0.19581300155664394, 0.35539237321474104, 0.45243726698430464, 0.5316896792882773, 0.6136488093920747, 0.7681905915600993, 1.2630231491953339, 1.4907350031922277, 1.794538478509537, 1.9355373440315446, 2.1408152319016835, 2.2022629761657413, 2.1551093515730173], "overall_signal": [0.0, 0.03430199430199537, 0.1022673517260421, 0.21497790410412895, 0.3601844291399042, 0.5136563854597866, 0.6706713212037448, 0.8561245577985404, 1.059934452477668, 1.2714834216709718, 1.46504067753842, 1.6361918280449557, 1.7657173437618714, 1.8425434776613576, 1.8792285869291812, 1.9116703506157031, 1.9253434511677217, 1.8934297548516967, 1.8194515938557956, 1.7248701697763296, 1.6217841422463115, 1.5026323108235085, 1.360116522116116, 1.2121139148671665, 1.071890386713215, 0.9414503286719715, 0.8330823510575602, 0.7508664036458905, 0.6779083677842496, 0.6182974592919364, 0.5826482908853153, 0.548837894230336, 0.5264336821007911, 0.501101980378934, 0.4686169282783569, 0.41034582014561255, 0.3388296390967734, 0.2664556745108407, 0.20024069576710707, 0.008638651318401053, -0.21395652064680798, -0.4191715549281221, -0.6227265203627828, -0.7992243697673846, -0.9545498389683624, -1.101283991504753, -1.2286021176420507, -1.3349143719194014, -1.4363566296570711, -1.5228045224807047, -1.589937187022207, -1.647871729058726, -1.6659661573977627, -1.6556362682986172, -1.6393992883401687, -1.6154576958789164, -1.577520959240934, -1.5353862951609718, -1.492042014971915, -1.453910799168895, -1.4196467055777562, -1.3641903294915392, -1.3077731069878726, -1.2524056628222089, -1.2039663886757805, -1.1603029177703348, -1.1234253222023831, -1.0743787809789838, -1.0064997192129297, -0.9261665846313213, -0.8369368699618889, -0.7551117981261541, -0.6675730889875405, -0.6098339626703753, -0.552865323460952, -0.49355890039508316, -0.4427484278012316, -0.39827933143908817, -0.3593678153586779, -0.3750977388952867, -0.41446187306310533, -0.46706719461476054, -0.5227137399618674, -0.5779129970145094, -0.6262279231493081, -0.7174815108757713, -0.8117591850047945, -0.9029747008904725, -0.9852716410879889, -1.0619601264025975, -1.1328409299361524, -1.1901144128976324, -1.2483009039996635, -1.3007654282397116, -1.3464014843935936, -1.3709689149072957, -1.37281294515257, -1.3476161532562818, -1.3330761909245064, -1.317953826479784, -1.3020501514360665, -1.2801723999475483, -1.2532579415917233, -1.2188692501010479, -1.1889515706721374, -1.1713841667376492, -1.1504754337654903, -1.1289776636177955, -1.1059835648695493, -1.0498644298619033, -0.9760051027265728, -0.8805485256454276, -0.7897089491617101, -0.7182865270352721, -0.6692781143222226, -0.6430201699094805, -0.613382832526182, -0.5843356783004631, -0.5463564425641472, -0.5029660240676185, -0.45061136247660205, -0.39475443080725237, -0.33984754067874867, -0.2881982513616649, -0.23322263868520113, -0.18058657593248234, -0.1259428074165998, -0.0748501381225454, -0.01955651963565643, 0.03591502323292309, 0.0782177198240211, 0.09455434811260646, 0.10439304914890263, 0.11052209054448593, 0.13273854745268693, 0.15702981281588496, 0.178756618712313, 0.1903097505171329, 0.18631007968441435, 0.15607374018877634, 0.116844302541366, 0.06180251337626101, -0.00024608611350607906, -0.06550724164863465, -0.13064746064477717, -0.19718453423743654, -0.2521241099091242, -0.28421457725346105, -0.29438869105661325, -0.29680123099684785, -0.28365428954238264, -0.2540967907782142, -0.20788475622061148, -0.1668237067237698, -0.13818226138285586, -0.11292762430254054, -0.10362581069848975, -0.12467691415008987, -0.1600145130928951, -0.18789001966260516, -0.2015407921619626, -0.19058231012229948, -0.15644187430157577, -0.08599089912993182, 0.002285755339002743, 0.09231605766806313, 0.18019078199210598, 0.2668823874720997, 0.3671440282896996, 0.5463198524708265, 0.7352028826151068, 0.9470700017939928, 1.1447634702415033, 1.3439738225735394, 1.51563165329198, 1.6435271929481874], "overall_upper_bb": [null, 105.54555915910215, 106.27412289464058, 107.86465974710875, 108.82228702750176, 109.0935082576005, 109.40249857593705, 110.60400120566543, 111.64545546294997, 112.52597963652074, 112.93147348787639, 113.24978077186131, 113.2776401732373, 113.14089490407521, 113.02297106111118, 113.15858094412164, 113.16525283324587, 113.00053455323533, 112.82607349529682, 112.67618428708334, 111.99309615468827, 111.60673406699848, 111.39788914554323, 111.40165152611024, 111.42030592040236, 111.42657609690893, 111.42353957223636, 111.3085723921335, 111.05363468043771, 110.62487878317725, 110.33205172486913, 109.90162579974007, 109.70263411885686, 109.62495593624341, 109.5216824498493, 109.01780511874986, 108.5954621824078, 108.54295571300901, 108.53600246740747, 110.76930977220333, 111.16170204546732, 111.23794389836866, 111.47213609442595, 111.5157667977332, 111.50994348265276, 111.52418669237304, 111.3549798188758, 111.0313140090973, 110.79398930300967, 110.39251424001489, 109.71176717480365, 109.12446295325942, 108.22620258910054, 107.34989288809314, 106.42296101548722, 105.71245878891429, 104.85968865610135, 103.69660859668743, 101.84611264049771, 101.6885620661118, 101.69333782277776, 101.37546526144156, 101.30265888332596, 101.00448705734394, 100.79957764684579, 100.77207195624408, 100.71451618496319, 100.64342826475048, 100.77109388573174, 100.90798787840475, 101.06920767605894, 101.08495782789036, 101.15731710672253, 101.0758358694457, 101.13163580303247, 101.2235152685177, 101.22239035928234, 101.24832881133533, 101.27416386060274, 101.65775380365618, 101.8108379650773, 101.8656076989736, 101.93341529132985, 101.99130787147548, 102.03154859446167, 102.56949926264296, 102.75097804847587, 102.80951504029635, 102.70733801818713, 102.55506631052269, 102.31097758610984, 102.0817565614343, 101.69813285733764, 101.56989044787254, 101.16063887930387, 100.53851440652046, 99.92564794682751, 99.18646011181004, 98.32378418855333, 98.16281839828959, 97.85347294997328, 97.495763905953, 97.04148376280357, 96.51479149883299, 95.76002556166112, 95.86499930265786, 95.72386772045313, 95.5921586588534, 95.42530123744699, 95.47580318345274, 95.53456694514098, 95.73338927695428, 95.80639598737395, 95.80652178521503, 95.81254074266043, 95.80423104248904, 95.726008459517, 95.50854326089664, 95.56550781366721, 95.6170104962275, 95.72785729060185, 95.82005018223805, 95.89632176509463, 95.95668837811273, 96.08127340066407, 96.09793220849468, 96.20943278057294, 96.24680769043613, 96.34632462920302, 96.4745526917682, 96.50664192312784, 96.38415229630229, 96.40203320763013, 96.42224391187189, 96.56446459971899, 96.45239932161633, 96.47222160569007, 96.38510373419227, 96.36304526444187, 96.48139849664473, 96.52884549606853, 96.67760442720993, 96.78327887906893, 96.87884824504651, 96.92622601615741, 96.99223827676994, 96.93195372986449, 96.85234543802868, 96.68518418675532, 96.48147485564368, 96.40815163752396, 96.47146663344839, 96.54512061640168, 96.5047660623599, 96.19659033786229, 95.9801043799855, 95.73397027358422, 95.65908396887852, 95.6097510807014, 95.60627959229038, 95.60145262437354, 95.73786062744061, 95.95278703938274, 96.51043021538982, 96.92532445011163, 97.16935988509691, 97.42365027777615, 97.72888201131853, 98.27646893267966, 100.2883362752589, 101.22561841971404, 102.48047811745529, 103.30333785567963, 104.34677192788543, 105.03046482204851, 105.4786665475818], "overall_lower_bb": [null, 99.46444084089784, 100.03921043869278, 99.96034025289124, 100.18171297249823, 100.61982507573283, 100.95321570977725, 100.79724879433458, 100.73898898149449, 100.76202036347927, 100.99489014848726, 101.23316922813868, 101.5327752113781, 101.80877652449622, 102.05672227222215, 102.24738155587835, 102.45447657851885, 102.6092098912091, 102.70315808365056, 102.81838571291667, 104.12147384531174, 104.8348459330015, 105.18169085445679, 105.17392847388976, 105.12227407959763, 105.10600390309106, 105.12204042776366, 105.07800760786651, 105.03644531956229, 105.14320121682275, 105.25652827513088, 105.4066842002599, 105.47967588114314, 105.46735406375659, 105.43912755015069, 105.50400488125015, 105.5553478175922, 105.44485428699099, 105.37880753259252, 102.2057002277967, 101.08780795453269, 100.51855610163136, 99.76107390557407, 99.25144320226683, 98.70926651734727, 98.05302330762697, 97.5337301811242, 97.1113959909027, 96.55772069699033, 96.15619575998514, 95.95894282519636, 95.69124704674057, 95.84450741089948, 96.03071711190685, 96.20714898451278, 96.31165121108572, 96.59566134389866, 97.12324140331258, 98.2992373595023, 98.5667879338882, 98.42451217722224, 98.58938473855845, 98.56198111667405, 98.66215294265606, 98.67306235315422, 98.5965680437559, 98.50012381503682, 98.52021173524953, 98.51854611426828, 98.49865212159523, 98.46243232394104, 98.57068217210964, 98.53232289327747, 98.4659041305543, 98.47960419696754, 98.47872473148232, 98.47860964071765, 98.49417118866468, 98.52583613939727, 97.93124619634382, 97.6351620349227, 97.2893923010264, 97.01808470867013, 96.75619212852452, 96.56595140553833, 95.56100073735705, 95.04802195152413, 94.54748495970365, 94.13766198181287, 93.72493368947734, 93.35802241389017, 93.06324343856568, 92.74686714266235, 92.36760955212746, 92.1313611206961, 92.15048559347956, 92.24235205317247, 92.51653988818997, 92.73121581144667, 92.58843160171041, 92.52677705002671, 92.54348609404698, 92.64476623719646, 92.847458501167, 93.19972443833886, 92.94625069734214, 92.88788227954684, 92.8125913411466, 92.76944876255301, 92.74344681654725, 92.719683054859, 92.60886072304572, 92.62385401262605, 92.62422821478496, 92.58320925733956, 92.43751895751096, 92.439741540483, 92.50520673910337, 92.5397421863328, 92.55198950377249, 92.55814270939815, 92.55944981776196, 92.57267823490537, 92.58031162188728, 92.63372659933593, 92.84906779150532, 92.94755721942707, 93.12518230956385, 93.29866537079695, 93.2524373082318, 93.25334807687217, 93.23683770369769, 93.24295679236988, 93.33874608812813, 93.482525400281, 93.88759067838367, 94.03676839430992, 94.26488626580773, 94.31744473555815, 94.12409150335527, 93.99864450393147, 93.69938557279008, 93.45121112093106, 93.2036417549535, 92.94876398384258, 92.65575172323005, 92.5060462701355, 92.46565456197133, 92.48981581324469, 92.50302514435631, 92.51234836247605, 92.5230333665516, 92.5013793835983, 92.5012339376401, 92.60340966213772, 92.68989562001451, 92.7400297264158, 92.53691603112148, 92.38024891929858, 92.36872040770962, 92.36754737562646, 92.39113937255938, 92.38471296061726, 92.19406978461018, 92.14617554988835, 92.2716401149031, 92.34384972222384, 92.32161798868147, 92.14603106732032, 91.03066372474112, 90.74538158028597, 90.27901188254471, 90.10265214432037, 89.93771807211458, 90.08502517795148, 90.3448234524182]}, "alignment": "inconsistent"}

3944_YY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516140.0, 1651519800.0, 1651523340.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600740.0, 1651604400.0, 1651608060.0, 1651611600.0, 1651615200.0, 1651618740.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773540.0, 1651777140.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872540.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652291940.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729520.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902140.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652993940.0, 1652997600.0, 1653001140.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078660.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332340.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346740.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589740.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688740.0, 1653692400.0], "input_window": [[38.22, 37.03, 37.26, 37.38, 37.67, 38.03, 38.54, 41.075, 40.52, 40.25, 40.13, 39.82, 39.41, 39.41, 40.75, 40.25, 40.1, 40.05, 39.97, 40.39, 41.37, 41.03, 41.18, 40.98, 40.95, 40.99, 40.15, 40.12, 40.225, 40.9, 41.21, 41.36, 42.16, 39.93, 39.96, 39.5, 40.81, 40.59, 40.89, 40.58, 38.75, 38.81, 38.31, 38.31, 37.76, 37.475, 35.5, 35.48, 35.74, 35.75, 35.59, 35.88, 36.9, 36.61, 36.26, 36.19, 36.51, 37.13, 37.185, 37.23, 37.19, 36.65, 36.2, 35.88, 36.01, 35.44, 35.85, 36.74, 36.58, 35.97, 35.81, 36.09, 38.77, 39.06, 39.14, 39.27, 39.01, 39.05, 38.9, 40.405, 40.16, 40.0005, 40.33, 40.32, 39.87, 40.79, 40.57, 40.6, 40.64, 40.72, 40.7349, 39.9, 41.56, 41.42, 40.85, 40.5646, 40.47, 39.74, 40.64, 41.1, 41.89, 41.58, 41.445, 41.36, 41.27, 42.265, 40.965, 40.67, 40.04, 40.445, 40.605, 39.97, 39.86, 39.7, 39.93, 39.19, 39.26, 38.75, 35.85, 35.49, 36.18, 35.84, 35.75, 35.68, 36.21, 36.76, 36.28, 36.11, 35.97, 36.09, 37.02, 39.26, 39.46, 39.7, 39.54, 40.23, 40.711, 39.62, 39.78, 39.94, 39.9, 40.1, 40.14], [38.22, 37.03, 37.26, 37.38, 37.67, 38.03, 38.54, 41.13, 40.545, 40.25, 40.13, 39.82, 39.41, 39.54, 40.775, 40.25, 40.1, 40.05, 39.97, 40.43, 41.49, 41.03, 41.19, 40.98, 40.99, 41, 40.25, 40.12, 40.2874, 40.93, 41.21, 41.36, 42.19, 40, 40, 39.51, 40.86, 40.59, 40.89, 40.58, 38.75, 38.87, 38.31, 38.31, 37.82, 37.475, 35.77, 35.55, 35.75, 35.75, 35.59, 35.88, 36.9, 36.62, 36.32, 36.27, 36.56, 37.15, 37.185, 37.23, 37.19, 36.65, 36.2, 36.07, 36.03, 35.48, 35.95, 36.89, 36.67, 36.04, 35.83, 36.13, 38.77, 39.09, 39.14, 39.28, 39.01, 39.07, 38.9, 40.405, 40.19, 40.0005, 40.36, 40.32, 39.92, 40.9, 40.57, 40.6, 40.64, 40.74, 40.7349, 40.43, 41.915, 41.42, 40.85, 40.5646, 40.48, 39.75, 40.76, 41.1, 41.93, 41.61, 41.445, 41.36, 41.71, 42.35, 41.02, 40.67, 40.15, 40.445, 40.65, 39.97, 39.86, 39.73, 39.97, 39.22, 39.26, 38.75, 35.91, 35.62, 36.2, 35.85, 35.75, 35.68, 36.29, 36.79, 36.28, 36.11, 36.12, 36.09, 37.02, 39.26, 39.46, 39.71, 39.61, 40.23, 40.78, 39.62, 39.78, 40, 39.9, 40.11, 40.15], [38.22, 36.96, 37.15, 37.38, 37.67, 38.03, 38.42, 40.915, 40.39, 40.25, 40.13, 39.81, 39.38, 39.25, 40.63, 40.24, 40.1, 39.98, 39.96, 40.37, 41.28, 41.02, 41.18, 40.98, 40.93, 40.95, 39.68, 40.12, 40.22, 40.9, 41.21, 40.98, 42.16, 39.93, 39.96, 39.4, 40.762, 40.59, 40.89, 40.58, 38.65, 38.8, 38.31, 38.31, 37.76, 37.41, 35.485, 35.48, 35.72, 35.75, 35.57, 35.83, 36.65, 36.59, 36.26, 36.19, 36.45, 37.13, 37.025, 37.23, 37.19, 36.65, 36.17, 35.88, 36.01, 34.95, 35.845, 36.74, 36.58, 35.97, 35.8, 36.09, 38.77, 39.04, 39.14, 39.27, 38.99, 39, 38.63, 40.31, 40.13, 40.0005, 40.3, 40.32, 39.87, 40.77, 40.5, 40.59, 40.64, 40.72, 40.66, 39.9, 41.56, 41.25, 40.84, 40.5646, 40.47, 39.71, 40.64, 41.1, 41.84, 41.58, 41.445, 41.36, 41.27, 42.265, 40.965, 40.67, 40.04, 40.445, 40.57, 39.97, 39.85, 39.7, 39.93, 39.12, 39.26, 37.8028, 35.815, 35.49, 36.18, 35.83, 35.75, 35.65, 36.17, 36.74, 36.275, 36.08, 35.97, 36.09, 36.755, 39.18, 39.46, 39.7, 39.54, 40.16, 40.711, 39.58, 39.73, 39.94, 39.86, 40.095, 40.14], [38.22, 37.01, 37.15, 37.38, 37.67, 38.03, 38.42, 41.07, 40.39, 40.25, 40.13, 39.81, 39.38, 39.48, 40.68, 40.24, 40.1, 39.98, 39.96, 40.43, 41.46, 41.02, 41.19, 40.98, 40.93, 40.96, 39.68, 40.12, 40.2296, 40.93, 41.21, 40.98, 42.19, 40, 40, 39.4, 40.86, 40.59, 40.89, 40.58, 38.65, 38.87, 38.31, 38.31, 37.79, 37.41, 35.54, 35.55, 35.72, 35.75, 35.58, 35.83, 36.75, 36.62, 36.32, 36.27, 36.51, 37.15, 37.025, 37.23, 37.19, 36.65, 36.17, 36.07, 36.01, 35.1, 35.87, 36.795, 36.61, 36.04, 35.83, 36.13, 38.77, 39.04, 39.14, 39.28, 39, 39, 38.655, 40.31, 40.19, 40.0005, 40.345, 40.32, 39.92, 40.9, 40.5, 40.59, 40.64, 40.72, 40.66, 40, 41.9, 41.3, 40.84, 40.5646, 40.47, 39.71, 40.76, 41.1, 41.84, 41.61, 41.445, 41.36, 41.71, 42.35, 41.02, 40.67, 40.15, 40.445, 40.57, 39.97, 39.85, 39.73, 39.94, 39.12, 39.26, 38.445, 35.91, 35.54, 36.2, 35.85, 35.75, 35.68, 36.29, 36.74, 36.275, 36.08, 36.07, 36.09, 36.97, 39.18, 39.46, 39.71, 39.61, 40.16, 40.76, 39.58, 39.76, 39.965, 39.87, 40.095, 40.15], [3647, 1018, 939, 139, 121, 272, 1880, 5814, 977, 261, 668, 618, 415, 3336, 1057, 656, 583, 1754, 596, 783, 4090, 414, 467, 212, 441, 1816, 4995, 1058, 493, 304, 190, 822, 538, 598, 424, 30015, 2033, 405, 110, 4956, 517, 763, 1116, 310, 637, 1168, 33893, 1200, 1155, 395, 1439, 2544, 9076, 1253, 974, 912, 2295, 401, 2500, 449, 231, 101, 417, 28638, 911, 15727, 2798, 6376, 2328, 723, 1598, 2228, 916, 2527, 537, 719, 628, 681, 18691, 628, 976, 530, 1547, 441, 1094, 2115, 300, 290, 102, 560, 1817, 3768, 3875, 937, 769, 100, 1788, 1997, 1279, 271, 2895, 271, 150, 751, 3369, 940, 418, 654, 1747, 221, 477, 167, 283, 709, 622, 1760, 114, 6949, 7125, 1401, 612, 1718, 1472, 1512, 830, 324, 426, 755, 2309, 365, 2780, 1243, 431, 865, 1938, 1610, 3000, 1258, 2715, 2413, 1675, 551, 1027]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117140.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201740.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290060.0, 1654293660.0, 1654297200.0], "output_window": [[42.1, 42, 42.33, 42.525, 42.45, 42.51, 42.47, 40.49, 38.865, 37.65, 36.8, 36.77, 36.3701, 35.51, 35.24, 36.21, 36.6096, 36.22, 36.58, 36.25, 35.5, 34.3, 34.795, 34.7, 34.44, 34.41], [42.59, 42.1, 42.39, 42.5699, 42.45, 42.54, 42.52, 40.49, 38.865, 37.655, 36.805, 36.77, 36.4199, 35.6788, 35.35, 36.21, 36.6096, 36.24, 36.58, 36.34, 35.67, 34.3, 34.795, 34.735, 34.44, 34.41], [41.885, 42, 42.3, 42.525, 42.45, 42.51, 42.47, 40.19, 38.76, 37.6444, 36.77, 36.74, 36.37, 34.35, 35.24, 36.0612, 36.565, 36.22, 36.5, 36.25, 35.35, 34.25, 34.795, 34.7, 34.37, 34.41], [42.5073, 42.1, 42.39, 42.5699, 42.45, 42.54, 42.495, 40.19, 38.76, 37.6444, 36.78, 36.74, 36.4199, 35.36, 35.35, 36.1175, 36.59, 36.23, 36.5, 36.295, 35.58, 34.3, 34.795, 34.7, 34.37, 34.41], [52106, 834, 1564, 205, 282, 1065, 1630, 7833, 1158, 752, 1432, 1006, 2605, 33577, 1593, 2216, 1266, 1834, 1562, 3081, 5301, 1550, 126, 1299, 680, 316]], "text": {"content": "JOYY (YY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-05-27T21:50:03Z\n\nIn the latest trading session, JOYY (YY) closed at $40.11, marking a -1.64% move from the previous day.\n\nArticle Content:\n\nYY Quick QuoteYY\nJOYY (YY Quick QuoteYY  -  Free Report)     closed the most recent trading day at $40.11, moving -1.64% from the previous trading session. This move lagged the S&P 500's daily gain of 2.47%. Meanwhile, the Dow gained 1.76%, and the Nasdaq, a tech-heavy index, added 0.64%.\nHeading into today, shares of the social media company had gained 6.2% over the past month, outpacing the Computer and Technology sector's loss of 4.57% and the S&P 500's loss of 2.59% in that time.\nInvestors will be hoping for strength from JOYY as it approaches its next earnings release, which is expected to be May 31, 2022. On that day, JOYY is projected to report earnings of $0.38 per share, which would represent year-over-year growth of 226.67%. Our most recent consensus estimate is calling for quarterly revenue of $604.63 million, down 5.98% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.39 per share and revenue of $2.83 billion, which would represent changes of +81.06% and +8.24%, respectively, from the prior year.\nAny recent changes to analyst estimates for JOYY should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. JOYY is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note JOYY's current valuation metrics, including its Forward P/E ratio of 17.06. This represents a discount compared to its industry's average Forward P/E of 19.36.\nThe Internet - Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 171, putting it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow YY in the coming trading sessions, be sure to utilize Zacks.com.\nJOYY Inc. Sponsored ADR (YY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653688203000, "published_utc": "2022-05-27T21:50:03Z", "article_url": "https://www.zacks.com/stock/news/1930704/joyy-yy-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.976497861113257, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -10.948870501700252, "output_bin_label": "<-4%", "overall_percentage_change": -9.96860282574569, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [38.22, 37.614999999999995, 37.46, 37.44, 37.486000000000004, 37.57666666666667, 37.69714285714286, 38.11875, 38.37111111111111, 38.559000000000005, 38.75, 39.03, 39.253, 39.463, 39.763999999999996, 39.985, 40.153000000000006, 40.044, 40.001, 40.019, 40.152, 40.272999999999996, 40.45399999999999, 40.604, 40.629000000000005, 40.701, 40.659, 40.673, 40.69996, 40.74996, 40.724959999999996, 40.720960000000005, 40.82096, 40.72296, 40.62996, 40.47396, 40.59196, 40.63896, 40.705, 40.67, 40.414, 40.202999999999996, 39.815, 39.646, 39.425, 39.226, 38.694, 38.190000000000005, 37.672999999999995, 37.19, 36.882999999999996, 36.579, 36.423, 36.254, 36.107, 35.993, 36.089999999999996, 36.25, 36.3805, 36.528499999999994, 36.689499999999995, 36.771499999999996, 36.713499999999996, 36.6585, 36.6275, 36.5105, 36.4465, 36.410999999999994, 36.3695, 36.2505, 36.1145, 36.0625, 36.3225, 36.6195, 36.9325, 37.350500000000004, 37.663500000000006, 37.884, 38.088499999999996, 38.5155, 38.951499999999996, 39.33855, 39.496050000000004, 39.62405, 39.70205, 39.86405, 40.01405, 40.17305, 40.37155, 40.412549999999996, 40.45955, 40.459500000000006, 40.614999999999995, 40.713, 40.80499999999999, 40.771460000000005, 40.76846, 40.68046, 40.69246, 40.73046, 40.84846, 41.009460000000004, 40.96396, 40.96996, 41.05696, 41.2355, 41.2905, 41.3865, 41.3255, 41.260000000000005, 41.132999999999996, 40.969, 40.8095, 40.6465, 40.4695, 40.1465, 39.9705, 39.748, 39.324, 38.8335, 38.3965, 37.9845, 37.5745, 37.1695, 36.804500000000004, 36.5665, 36.268, 36.0315, 36.0475, 36.102500000000006, 36.179500000000004, 36.5125, 36.883500000000005, 37.286500000000004, 37.6185, 37.9605, 38.409, 38.759, 39.128, 39.515499999999996, 39.8055, 39.897000000000006, 39.965999999999994], "in_sma_50": [38.22, 37.614999999999995, 37.46, 37.44, 37.486000000000004, 37.57666666666667, 37.69714285714286, 38.11875, 38.37111111111111, 38.559000000000005, 38.70181818181818, 38.79416666666667, 38.839230769230774, 38.885, 39.00466666666667, 39.081875000000004, 39.14176470588235, 39.18833333333333, 39.22894736842105, 39.289, 39.392380952380954, 39.46636363636364, 39.54130434782609, 39.60125, 39.6544, 39.70461538461538, 39.7037037037037, 39.71857142857142, 39.73619310344828, 39.77598666666667, 39.822245161290326, 39.858425, 39.92907878787879, 39.93116470588235, 39.93313142857143, 39.91832222222222, 39.94377297297297, 39.960778947368425, 39.984605128205125, 39.999489999999994, 39.9665756097561, 39.940466666666666, 39.9025488372093, 39.86635454545455, 39.820213333333335, 39.76781739130435, 39.677863829787235, 39.59186666666667, 39.51284897959184, 39.437592, 39.384792, 39.361192, 39.353192, 39.337992, 39.310992, 39.275792, 39.237592, 39.159192, 39.091892, 39.031492, 38.972691999999995, 38.909492, 38.845292, 38.777091999999996, 38.683692, 38.580892, 38.496292, 38.432592, 38.365592, 38.277792, 38.165192, 38.067392, 38.018992, 37.980191999999995, 37.944392, 37.910792, 37.897192, 37.874792, 37.8433, 37.8309, 37.8105, 37.790910000000004, 37.75401, 37.76041, 37.75881, 37.78881, 37.78161, 37.78160999999999, 37.77661, 37.779410000000006, 37.81961, 37.842209999999994, 37.91401, 37.97381, 38.03481, 38.097902, 38.196502, 38.279702, 38.380502, 38.487502, 38.612702, 38.728302, 38.822202, 38.917002000000004, 39.024802, 39.146402, 39.236602, 39.307002000000004, 39.369502, 39.433802, 39.501402000000006, 39.567802, 39.641402, 39.714602, 39.793202, 39.873602, 39.941402, 39.974402, 39.960402, 39.950402, 39.957802, 39.952202, 39.891802000000006, 39.824602, 39.767602, 39.716802, 39.662302, 39.603902, 39.552202, 39.467802, 39.403402, 39.386992, 39.369292, 39.357091999999994, 39.350892, 39.336092, 39.341291999999996, 39.321092, 39.303492, 39.288392, 39.272592, 39.274492, 39.239492], "in_sma_200": [38.22, 37.614999999999995, 37.46, 37.44, 37.486000000000004, 37.57666666666667, 37.69714285714286, 38.11875, 38.37111111111111, 38.559000000000005, 38.70181818181818, 38.79416666666667, 38.839230769230774, 38.885, 39.00466666666667, 39.081875000000004, 39.14176470588235, 39.18833333333333, 39.22894736842105, 39.289, 39.392380952380954, 39.46636363636364, 39.54130434782609, 39.60125, 39.6544, 39.70461538461538, 39.7037037037037, 39.71857142857142, 39.73619310344828, 39.77598666666667, 39.822245161290326, 39.858425, 39.92907878787879, 39.93116470588235, 39.93313142857143, 39.91832222222222, 39.94377297297297, 39.960778947368425, 39.984605128205125, 39.999489999999994, 39.9665756097561, 39.940466666666666, 39.9025488372093, 39.86635454545455, 39.820213333333335, 39.76781739130435, 39.677863829787235, 39.59186666666667, 39.51284897959184, 39.437592, 39.36195294117647, 39.29403076923077, 39.24603018867925, 39.1974, 39.14508363636364, 39.09374285714286, 39.04841403508772, 39.01568275862069, 38.981942372881356, 38.95274333333334, 38.923845901639346, 38.88717096774193, 38.84404126984127, 38.800696875, 38.75776307692308, 38.702342424242424, 38.66006865671642, 38.63264117647059, 38.60332753623188, 38.56670857142857, 38.52816338028169, 38.49485555555555, 38.49862465753425, 38.50594054054054, 38.51439466666667, 38.52446842105263, 38.53064415584415, 38.53666153846154, 38.53815949367088, 38.5603075, 38.58042716049383, 38.59774512195122, 38.61879638554217, 38.63904880952381, 38.654118823529416, 38.68023372093023, 38.70115057471265, 38.72261477272727, 38.74415842696629, 38.76611222222222, 38.786924175824176, 38.80010978260869, 38.83344193548387, 38.85968191489362, 38.88052736842105, 38.898069791666664, 38.91427525773196, 38.92239489795918, 38.94095656565656, 38.962547, 38.99103663366337, 39.01671274509804, 39.04028834951456, 39.06259326923077, 39.087806666666665, 39.1185820754717, 39.136352336448596, 39.150552777777776, 39.159722018348624, 39.171406363636365, 39.1840063063063, 39.19102410714286, 39.19685575221239, 39.20153245614035, 39.20795391304348, 39.20719568965517, 39.20764700854701, 39.20118389830508, 39.1735268907563, 39.1432475, 39.118923140495866, 39.09212868852459, 39.06495691056911, 39.037658870967746, 39.015677600000004, 38.997616666666666, 38.97617874015748, 38.95355234375, 38.93119922480621, 38.909343846153845, 38.89453969465649, 38.896702272727275, 38.90093759398496, 38.90697537313433, 38.91218296296296, 38.921358088235294, 38.93477883211679, 38.939454347826086, 38.94535755395683, 38.952640714285714, 38.95914680851064, 38.96714577464789, 38.975417482517486], "in_ema_10": [38.22, 37.99999999999999, 37.84545454545454, 37.76082644628099, 37.74431254695717, 37.79625572023768, 37.90966377110355, 38.48427035817563, 38.83076665668915, 39.08880908274567, 39.27811652224646, 39.37482260911074, 39.375763952908784, 39.39471596147082, 39.62840396847613, 39.73960324693501, 39.80512992931046, 39.836924487617644, 39.85930185350534, 39.963065152868005, 40.23523512507382, 40.37791964778767, 40.525570620917186, 40.608194144386786, 40.666704299952826, 40.72003079087049, 40.53093428343949, 40.45621895917777, 40.41501551205454, 40.50864905531735, 40.63616740889601, 40.69868242546037, 40.96983107537666, 40.7934981525809, 40.64922576120255, 40.42209380462027, 40.50171311287112, 40.51776527416728, 40.585444315227775, 40.58445443973181, 40.23273545068966, 39.98496536874609, 39.680426210792255, 39.431257808830026, 39.132847298133655, 38.819602334836624, 38.223311001229966, 37.737254455551785, 37.37048091817873, 37.07584802396441, 36.803875655970884, 36.626807354885266, 36.6492060176334, 36.64389583260914, 36.58500568122566, 36.52773192100281, 36.52450793536593, 36.6382337652994, 36.708554898881324, 36.80336309908471, 36.87366071743294, 36.83299513244513, 36.712450562909645, 36.59564136965334, 36.48916112062546, 36.23658637142083, 36.16993430388977, 36.28358261227344, 36.34293122822372, 36.28785282309213, 36.2046068552572, 36.191041972483156, 36.65994343203167, 37.09268098984409, 37.46492080987243, 37.79493520807744, 38.0140378975179, 38.19330373433283, 38.27724850990868, 38.64683968992528, 38.927414291757046, 39.122520784164855, 39.34478973249852, 39.522100690226054, 39.59444601927586, 39.83181947031661, 39.953306839349956, 40.06906923219542, 40.172874826341705, 40.27235213064321, 40.34283356143535, 40.28050018662892, 40.57495469815093, 40.70678111666894, 40.73100273182005, 40.70074768967095, 40.65879356427623, 40.48628564349873, 40.536051890135326, 40.63858791011072, 40.857026471908775, 40.99393074974354, 41.07594334069926, 41.12759000602667, 41.23348273220364, 41.43648587180298, 41.3607611678388, 41.23516822823175, 41.03786491400779, 40.9300712932791, 40.86460378541017, 40.701948551699225, 40.54704881502664, 40.3984944850218, 40.315131851381466, 40.09783515113028, 39.94550148728841, 39.672683035054156, 38.98855884686249, 38.36154814743294, 37.96853939335423, 37.583350412744366, 37.25001397406357, 36.96455688787019, 36.8419101809847, 36.8233810571693, 36.723675410411246, 36.6066435176092, 36.50907196895298, 36.432877065506986, 36.53053578086935, 37.01225654798401, 37.45730081198691, 37.86688248253474, 38.18381294025569, 38.54311967839102, 38.94618882777447, 39.06142722272457, 39.188440454956464, 39.32963309950983, 39.427881626871674, 39.549175876531365, 39.65841662625293], "in_ema_50": [38.22, 38.17254901960784, 38.13244905805459, 38.10294125185637, 38.08596316354828, 38.083768529683645, 38.09695407753919, 38.21354411371412, 38.29889532494102, 38.37540923376687, 38.444216714795616, 38.497776843627165, 38.53237383015159, 38.56953564073388, 38.6522989489404, 38.71456173525646, 38.768892647599344, 38.816387053575845, 38.86123462010229, 38.92275483107867, 39.022254641624606, 39.10059759685502, 39.18253494599796, 39.2530237716451, 39.31878754530607, 39.383148818039174, 39.39479004086117, 39.423229647101905, 39.454852013882224, 39.512700954514294, 39.579261701396085, 39.63419261506683, 39.734420355652446, 39.74483524366608, 39.754841704698784, 39.74092634373021, 39.78481158515255, 39.816387601421084, 39.85849004842418, 39.88678455632912, 39.83828320117896, 39.80031131093665, 39.7418677301156, 39.685716054424795, 39.611374248368925, 39.52504584647211, 39.36876953876732, 39.21901387058036, 39.08179764036152, 38.951138909366954, 38.81893738350943, 38.70172415278357, 38.62518595071362, 38.54655120754838, 38.45923547391904, 38.3733831023928, 38.300309255240144, 38.25519908836798, 38.206955986863356, 38.16864398737852, 38.130265791795054, 38.072216152901134, 37.997619441022664, 37.922026521766874, 37.84704508954073, 37.739317831127366, 37.666011249514526, 37.631853945612, 37.59178124186251, 37.53092707551497, 37.46422405294575, 37.411901541065525, 37.465160304160996, 37.52691872360566, 37.590176812876024, 37.65644438884167, 37.70913284418121, 37.75975508558587, 37.79486272928839, 37.893495563433945, 37.983554560946345, 38.06265046051708, 38.15215436402622, 38.23716791837813, 38.30316133334369, 38.404998143800796, 38.48715507933802, 38.56961958603065, 38.65081097481376, 38.73195564246812, 38.807565225116434, 38.85432737315109, 38.97376551538046, 39.064990397130245, 39.13459861685063, 39.19067710246433, 39.240846627857884, 39.25924479931444, 39.318097944439366, 39.38797645642214, 39.4841342424448, 39.567501527054816, 39.641128918150706, 39.70853562724284, 39.78702442617449, 39.887533272206866, 39.931943732120324, 39.96088711517443, 39.968303306736225, 39.98699729470735, 40.0098601458953, 40.00829700291902, 40.002089277314354, 39.99141910957653, 39.989402673906866, 39.95530845140071, 39.92804145330657, 39.86988296494161, 39.714593436904686, 39.5508838903594, 39.419476678972764, 39.27949720136599, 39.14108554641046, 39.00535670145319, 38.89887212492561, 38.814210472967744, 38.71463359167489, 38.611314627295485, 38.511655230146644, 38.416688358376184, 38.359955481577124, 38.392114090142734, 38.43399196896067, 38.48403149958966, 38.52818712705674, 38.59217978874079, 38.67719234604508, 38.712596567768806, 38.75367121217003, 38.80117430188886, 38.84308903514812, 38.892183582789364, 38.941509716797626], "in_ema_200": [38.22, 38.20796019900498, 38.1974332318507, 38.18929956785219, 38.18413240797307, 38.18259875217234, 38.18496095364326, 38.213667809825914, 38.235322856494314, 38.25536939523566, 38.274022436079086, 38.28930579492407, 38.30015847358154, 38.31189819026232, 38.33546139234926, 38.35441202526121, 38.371781059835726, 38.387783238344824, 38.403427186222, 38.42359208984168, 38.4538051038731, 38.4793393814465, 38.5063111288948, 38.53092494850779, 38.55479634205498, 38.57872871676091, 38.58968663997722, 38.60491363858441, 38.621079672031335, 38.64405400365292, 38.6695858046116, 38.69257500058562, 38.72737524933601, 38.740038182178445, 38.75257511568911, 38.75901715433897, 38.779922456285846, 38.79793317811385, 38.81874976340625, 38.83627464138231, 38.83442116236358, 38.83477518064852, 38.82955353705998, 38.824383850124065, 38.81409147350591, 38.80012041406804, 38.76768140497283, 38.7356646745751, 38.70565806089773, 38.67624852795348, 38.645440084889266, 38.61742575568639, 38.59884440488354, 38.5791544108051, 38.55667526243889, 38.53392227475293, 38.51378374465589, 38.500213757146874, 38.48553501329467, 38.47304212759025, 38.46027553925602, 38.44226284732312, 38.41965326675274, 38.39627363225769, 38.37252961601632, 38.339967132274865, 38.315390344889046, 38.30026208275085, 38.28344355456427, 38.26112073312583, 38.23693047707483, 38.21596599471588, 38.22147877088786, 38.229623260729774, 38.23868173574739, 38.2490431115111, 38.25651531935676, 38.2639131768756, 38.267804588050964, 38.28812494040867, 38.30704907035486, 38.32389932836128, 38.34400978280544, 38.36367137700639, 38.3791572339516, 38.4042402465491, 38.42509357742921, 38.446634934867724, 38.46845946287899, 38.49086285130806, 38.5124463055239, 38.52724783482218, 38.56080755785877, 38.588063204049234, 38.61047053535223, 38.629914609627335, 38.64822391699423, 38.65878885314354, 38.6796964267441, 38.70377904936356, 38.73498522797686, 38.76359234013629, 38.79027301336877, 38.81584243612132, 38.844640023821604, 38.87951922756467, 38.90081754370831, 38.91842134924355, 38.93067586318143, 38.94574376504032, 38.96190551862201, 38.97193630948149, 38.98067326162596, 38.98812924907247, 38.99760059982797, 38.998818504307295, 39.00141732515996, 38.99588083436235, 38.965175552428406, 38.93109420364802, 38.903919136945056, 38.87353188185108, 38.84245196262869, 38.81098477892094, 38.78590035326004, 38.76554313581467, 38.74076161207522, 38.71428637215407, 38.687975064968455, 38.66212456680957, 38.6452875064433, 38.65060802876725, 38.6586616802223, 38.66912275803104, 38.67848472063769, 38.69322616620349, 38.71379107997261, 38.72241007420173, 38.73273435207037, 38.74499570180102, 38.756189774419916, 38.76951126920181, 38.783247475478404], "in_macd": [0.0, -0.09652421652421594, -0.1598805204503293, -0.1893490717263333, -0.18714524071206995, -0.154567934467714, -0.09617183488062153, 0.16207208171759646, 0.30830794706700004, 0.4081986341975252, 0.4722360826992542, 0.4914991995288247, 0.46668826029808486, 0.44990831348998483, 0.5273609669766302, 0.5469337186601706, 0.5448675415614019, 0.5274667755545437, 0.5062272377935599, 0.5213104804276227, 0.6093522177571273, 0.6362868869724778, 0.6636996689848118, 0.660861254105761, 0.6471176384129933, 0.6313684507515589, 0.5097259994413008, 0.4437129563983149, 0.3956797978159443, 0.40941017445008043, 0.4378381313634421, 0.4367735604965475, 0.527486235053864, 0.4178453249770726, 0.32718255696845233, 0.20455864975977534, 0.22262187175002168, 0.21269850582500283, 0.22643149826750175, 0.2098812046168419, 0.040562527772401324, -0.07500694870427083, -0.20937041946286428, -0.3122549572997997, -0.43078552161875905, -0.5490555019641761, -0.7846339138933303, -0.9594644769273515, -1.0719446676015636, -1.1454611170744968, -1.2035670405410528, -1.2154327408007077, -1.1374878308525567, -1.0738274275501354, -1.0356453175262956, -0.9979169371084637, -0.937840092768468, -0.8290295726414811, -0.744303044648639, -0.6530864994160837, -0.5773688471750091, -0.5545431213773, -0.5686307365343453, -0.5811651274803609, -0.5891488796177669, -0.661282601325226, -0.6488371399698067, -0.5579030931532358, -0.4950584343293869, -0.4856495599308772, -0.4894956035225846, -0.46299896413120223, -0.2263648567546923, -0.016849646055099754, 0.15546967453352778, 0.2998740462250922, 0.3872578240891329, 0.45130770333772574, 0.4688247574118378, 0.60922900482133, 0.7027169023094402, 0.7528374270957414, 0.8110077821038573, 0.8453462906474911, 0.8307072726614777, 0.8879478452062131, 0.8907665519554371, 0.8900032418363892, 0.8832513237449859, 0.874277583659179, 0.8524972735217631, 0.7730682866788072, 0.8535946555434109, 0.8590942931946728, 0.8169177210616709, 0.7525945637373894, 0.6860759126857516, 0.5655148508910344, 0.548374248620064, 0.5558182297625223, 0.6143476368711518, 0.6348553189434796, 0.630525379610468, 0.6131668758070035, 0.6204994796554857, 0.6702273091133506, 0.5954530751089564, 0.5021632555886129, 0.38186880148476376, 0.3068019921272267, 0.25446415582570836, 0.16269560424103702, 0.0793704358571361, 0.0036100283101205832, -0.039035419520843107, -0.13741535249928916, -0.2017595694767138, -0.3148866959464627, -0.60215282983647, -0.8498724181567212, -0.9816199882861838, -1.1015746943615667, -1.1909799518922881, -1.2530384305628814, -1.2387191368653419, -1.1774864237192304, -1.1531874442033967, -1.1365636004892394, -1.1113846505651708, -1.0773967593076748, -0.9682906136294918, -0.6954776434983856, -0.451473434495405, -0.23521402932787794, -0.07107672864873393, 0.10220550668278605, 0.28466645451593564, 0.3302450722824588, 0.37655031329860833, 0.4248914529745207, 0.4503451498377018, 0.4831040844189687, 0.5076519210918207], "in_signal": [0.0, -0.01930484330484319, -0.04741997873394042, -0.075805797332419, -0.0980736860083492, -0.10937253570022216, -0.10673239553630205, -0.05297150008552235, 0.019284389344982125, 0.09706723831549074, 0.17210100719224344, 0.23598064565955973, 0.2821221685872648, 0.31567939756780883, 0.3580157114495731, 0.3957993128916926, 0.42561295862563453, 0.4459837220114164, 0.45803242516784515, 0.4706880362198007, 0.498420872527266, 0.5259940754163084, 0.5535351941300091, 0.5750004061251595, 0.5894238525827262, 0.5978127722164928, 0.5801954176614543, 0.5528989254088265, 0.5214550998902501, 0.49904611480221617, 0.4868045181144614, 0.4767983265908787, 0.48693590828347577, 0.47311779162219514, 0.44393074469144655, 0.39605632570511234, 0.36136943491409423, 0.33163524909627595, 0.3105944989305211, 0.29045184006778524, 0.24047397760870845, 0.17737779234611262, 0.10002814998431725, 0.017571528527493857, -0.07209988150175672, -0.1674910055942406, -0.29091958725405853, -0.42462856518871717, -0.5540917856712865, -0.6723656519519285, -0.7786059296697534, -0.8659712918959442, -0.9202745996872668, -0.9509851652598406, -0.9679171957131316, -0.9739171439921981, -0.9667017337474522, -0.939167301526258, -0.9001944501507342, -0.850772860003804, -0.7960920574380451, -0.7477822702258962, -0.7119519634875859, -0.6857945962861409, -0.6664654529524662, -0.6654288826270182, -0.6621105340955759, -0.6412690459071079, -0.6120269235915636, -0.5867514508594264, -0.567300281392058, -0.5464400179398868, -0.482424985702848, -0.3893099177732984, -0.28035399931193317, -0.16430839020452812, -0.05399514734579591, 0.047065422790908425, 0.1314172897150943, 0.22697963273634147, 0.32212708665096124, 0.4082691547399173, 0.4888168802127053, 0.5601227622996625, 0.6142396643720256, 0.6689813005388632, 0.713338350822178, 0.7486713290250202, 0.7755873279690133, 0.7953253791070465, 0.8067597579899899, 0.8000214637277534, 0.810736102090885, 0.8204077403116425, 0.8197097364616484, 0.8062867019167966, 0.7822445440705877, 0.7388986054346771, 0.7007937340717545, 0.6717986332099081, 0.6603084339421569, 0.6552178109424215, 0.6502793246760309, 0.6428568349022254, 0.6383853638528776, 0.6447537529049723, 0.6348936173457691, 0.6083475449943379, 0.5630517962924231, 0.5118018354593838, 0.4603342995326488, 0.4008065604743265, 0.3365193355508885, 0.26993747410273494, 0.20814289537801933, 0.13903124580255766, 0.07087308274670337, -0.006278872991929835, -0.12545366436083788, -0.2703374151200146, -0.41259392975324843, -0.5503900826749122, -0.6785080565183874, -0.7934141313272862, -0.8824751324348974, -0.9414773906917641, -0.9838194013940906, -1.0143682412131205, -1.0337715230835305, -1.0424965703283593, -1.0276553789885858, -0.9612198318905458, -0.8592705524115177, -0.7344592477947899, -0.6017827439655787, -0.4609850938359058, -0.3118547841655376, -0.18343481287593832, -0.07143778764102898, 0.027828060482080946, 0.11233147835320512, 0.18648599956635786, 0.2507191838714504], "in_upper_bb": [null, 39.326198410471434, 38.783782459469826, 38.523820403326425, 38.446895415745125, 38.54411003279549, 38.78634527394237, 40.70814457899222, 41.227602743243864, 41.502640225601255, 41.650713814855315, 41.67770563288457, 41.61906843281788, 41.57765382390396, 41.75997185242499, 41.814475409866034, 41.83329062340681, 41.82922667594655, 41.819742139115874, 41.86726461424203, 42.15074579700035, 42.17800184621886, 42.17564306644801, 42.091422048546704, 41.96181822090311, 41.81288148466033, 41.61342265743363, 41.5301524543072, 41.52341976621043, 41.5842711004135, 41.6863010020081, 41.73036078398995, 41.97122827199606, 41.9202764246657, 41.92071480289619, 41.98252847318155, 42.00594609611615, 42.002947037614845, 42.01197191850558, 42.01461014738796, 42.11669935654355, 42.16801299480646, 42.23803430581092, 42.27448925467604, 42.34143824699627, 42.39576686634253, 42.837546128254274, 43.08385949012178, 43.186988441572524, 43.11965141119982, 42.94823940458822, 42.71957774137859, 42.11319526181108, 41.89480871392697, 41.651045010915915, 41.46948895553376, 40.95997805044001, 40.454986374330794, 39.761770975576376, 39.03016849346396, 38.79581888542391, 38.429185349585914, 38.15545301822212, 37.82737660170225, 37.59772049195818, 37.50357508867352, 37.48888518839938, 37.523580488748536, 37.53822147956748, 37.526860286388384, 37.50693343452792, 37.49710428346467, 38.023300809245974, 38.52079253848438, 38.96010381211071, 39.36329977327415, 39.646847542624975, 39.88175925694897, 40.043867670069154, 40.51701608836103, 40.90616874295098, 41.21872863066757, 41.538790111517955, 41.79526730762919, 41.93328346347115, 42.063659382178656, 42.139945613346285, 42.27080739094493, 42.33755135547953, 42.24811764204221, 41.94750907137865, 41.3807971422603, 41.688648564313326, 41.81845238197447, 41.85479106076817, 41.85643239579009, 41.7998312808033, 41.71865093922616, 41.52440899344725, 41.5892671591147, 41.80086777887916, 41.91368408054688, 41.994524201154576, 42.05097109367685, 42.11807046806375, 42.34912842143282, 42.35409845565128, 42.35298389018369, 42.37656606787726, 42.38046553779033, 42.381125967984964, 42.384183559083375, 42.301034463759464, 42.298211172752644, 42.302711970424674, 42.39634330545881, 42.45083224266443, 42.59799908398473, 43.22902719968864, 43.624828394892965, 43.62558775337616, 43.60789648926778, 43.53173731923952, 43.391397912533044, 43.06211896955747, 42.492391808622685, 42.15499199138813, 41.83578261783954, 41.56100248752985, 41.17626019640096, 40.69992244003924, 40.54606225750273, 40.46584154043661, 40.461598940076584, 40.38972542342523, 40.60313455296679, 40.9251567044799, 41.08991396876718, 41.35701696070386, 41.591620367166946, 41.802443361921995, 41.98499292591734, 42.11453172938819], "in_lower_bb": [null, 35.903801589528555, 36.136217540530176, 36.35617959667357, 36.52510458425488, 36.60922330053785, 36.60794044034334, 35.52935542100778, 35.51461947897836, 35.615359774398755, 35.75292254878105, 35.91062770044877, 36.059393105643665, 36.19234617609604, 36.249361480908355, 36.34927459013397, 36.45023878835789, 36.547439990720115, 36.63815259772623, 36.71073538575797, 36.751254202999654, 37.124998153781135, 37.531356933552, 37.9755779514533, 38.43118177909689, 38.87311851533968, 39.19857734256637, 39.1868475456928, 39.177540233789564, 39.18468889958649, 39.190658997991896, 39.26359921601005, 39.30373172800393, 39.4066835753343, 39.338245197103795, 39.192431526818446, 39.245013903883844, 39.309012962385154, 39.39298808149441, 39.40534985261204, 39.02226064345645, 38.75594700519353, 38.39792569418908, 38.094470745323946, 37.713521753003725, 37.30419313365748, 36.44841387174573, 35.74510050987821, 35.191011558427476, 34.74034858880018, 34.348760595411775, 34.0624222586214, 34.12480473818892, 34.005191286073035, 33.880954989084096, 33.74951104446623, 33.82402194956, 33.985013625669204, 34.291729024423624, 34.68833150653603, 34.77668111457609, 34.92131465041408, 34.981046981777865, 35.085123398297746, 35.13677950804182, 34.99992491132648, 35.047614811600624, 35.137419511251466, 35.21177852043252, 35.25213971361161, 35.29706656547208, 35.33689571653533, 35.01269919075403, 34.75720746151561, 34.59989618788929, 34.497700226725854, 34.463152457375024, 34.413240743051034, 34.414132329930844, 34.24898391163897, 34.15983125704902, 34.18232136933243, 34.27975988848205, 34.44828269237081, 34.701266536528856, 35.15089061782135, 35.53760438665371, 35.78624260905507, 36.12249864452046, 36.6799323579578, 37.463540928621356, 38.417252857739705, 38.42240143568668, 38.51859761802554, 38.65225893923182, 38.77907760420991, 38.9826787191967, 39.13485906077384, 39.53960100655274, 39.55374284088529, 39.50714222112084, 39.55527591945313, 39.58443579884542, 39.631988906323144, 39.74388953193625, 39.65783157856718, 39.70486154434872, 39.71397610981631, 39.641393932122725, 39.60999446220967, 39.600334032015034, 39.59427644091662, 39.472425536240536, 39.31824882724736, 39.223748029575326, 38.985656694541184, 38.81016775733556, 38.53650091601527, 37.420472800311366, 36.46867160510704, 35.90391224662384, 35.34560351073221, 34.85226268076048, 34.42460208746696, 34.211881030442534, 34.22060819137731, 34.08350800861187, 33.94371738216047, 33.81049751247015, 33.75973980359905, 33.876077559960756, 33.95093774249727, 33.99215845956339, 33.994401059923405, 34.033274576574755, 33.92386544703322, 33.75184329552009, 33.70058603123282, 33.81848303929614, 34.02637963283305, 34.182556638078005, 34.42450707408267, 34.734968270611816], "out_sma_10": [42.5073, 42.303650000000005, 42.332433333333334, 42.3918, 42.40344, 42.4262, 42.436028571428565, 42.155275, 41.778022222222226, 41.36466, 40.79193, 40.25593, 39.65892, 38.93793, 38.22793, 37.585679999999996, 36.995180000000005, 36.59918, 36.37318, 36.238240000000005, 36.11824, 35.87424, 35.71175, 35.64575, 35.54775, 35.376999999999995], "out_sma_50": [42.5073, 42.303650000000005, 42.332433333333334, 42.3918, 42.40344, 42.4262, 42.436028571428565, 42.155275, 41.778022222222226, 41.36466, 40.94787272727273, 40.59721666666667, 40.27588461538461, 39.92475, 39.61976666666667, 39.400875, 39.23552941176471, 39.068555555555555, 38.933368421052634, 38.80145, 38.648047619047624, 38.45040909090909, 38.29147826086956, 38.14183333333333, 37.99096, 37.85323076923077], "out_sma_200": [42.5073, 42.303650000000005, 42.332433333333334, 42.3918, 42.40344, 42.4262, 42.436028571428565, 42.155275, 41.778022222222226, 41.36466, 40.94787272727273, 40.59721666666667, 40.27588461538461, 39.92475, 39.61976666666667, 39.400875, 39.23552941176471, 39.068555555555555, 38.933368421052634, 38.80145, 38.648047619047624, 38.45040909090909, 38.29147826086956, 38.14183333333333, 37.99096, 37.85323076923077], "out_ema_10": [42.5073, 42.43324545454546, 42.4253826446281, 42.451658527422985, 42.45135697698244, 42.467473890258354, 42.47247863748411, 42.0574825215779, 41.45794024492737, 40.764569291304205, 40.04010214743071, 39.440083575170576, 38.890959288775925, 38.248966690816665, 37.721881837940906, 37.43017604922438, 37.277416767547216, 37.0869773552659, 36.98025419976301, 36.85566252707883, 36.62372388579176, 36.20122863382962, 35.94555070040605, 35.71908693669586, 35.47379840275116, 35.28038051134185], "out_ema_50": [42.5073, 42.49132745098039, 42.487353825451756, 42.490590930336005, 42.48899912914636, 42.49099916329749, 42.49115605885445, 42.40091464478173, 42.2581336783197, 42.07720294583658, 41.86946949698025, 41.668313830432005, 41.46249368021899, 41.22318020256334, 40.992859410305954, 40.80166884519591, 40.63650536107058, 40.4637012292639, 40.308261965371194, 40.150879143199774, 39.971628980721356, 39.749212157947966, 39.55492932822452, 39.36453994280395, 39.16867563132145, 38.9820609006814], "out_ema_200": [42.5073, 42.503247263681594, 42.502120425237, 42.502794848866486, 42.50226952698722, 42.50264495457939, 42.502568885379596, 42.47955824970418, 42.44254771985638, 42.39480495647472, 42.33893625044015, 42.28322544197806, 42.22488389529172, 42.156576592851, 42.088849462573876, 42.02943305001095, 41.975309338070545, 41.918142080975315, 41.86423021947308, 41.808814993408674, 41.74683673476779, 41.6727388568099, 41.60430364430433, 41.53560410555504, 41.464304562216185, 41.39411247702], "out_macd": [0.0, -0.0324911680911697, -0.034443038611698285, -0.02122877148548241, -0.020198462238617765, -0.011981570808870856, -0.008997036830471927, -0.19043084027382662, -0.44448375362376424, -0.7274564492270059, -1.0098235873865065, -1.2227343242648985, -1.401145479092527, -1.6095092559051452, -1.755212964166823, -1.788140792985331, -1.7558689689202183, -1.7392928222148498, -1.6849463503264275, -1.6395188142277846, -1.6422805017376518, -1.7278370318181686, -1.7356908712622428, -1.7296425589034712, -1.7315176126519702, -1.7100633942195813], "out_signal": [0.0, -0.00649823361823394, -0.01208719461692681, -0.013915509990637932, -0.015172100440233899, -0.014533994513961292, -0.013426602977263419, -0.04882745043657606, -0.1279587110740137, -0.24785825870461214, -0.400251324440991, -0.5647479244057725, -0.7320274353431234, -0.9075237994555279, -1.077061632397787, -1.219277464515296, -1.3265957653962803, -1.4091351767599942, -1.464297411473281, -1.4993416920241818, -1.5279294539668757, -1.5679109695371345, -1.6014669498821563, -1.6271020716864195, -1.6479851798795297, -1.66040082274754], "out_upper_bb": [null, 42.87965918395457, 42.7517602384245, 42.80846987732097, 42.76802213340755, 42.77082810100164, 42.75489938569427, 43.770662029255135, 44.4995656350264, 45.02779445040962, 45.38859455516595, 45.47874782350174, 45.49247262853788, 45.5837294077133, 45.56262001822224, 45.40333062349278, 45.2051771851952, 45.03075294685438, 44.84622413910091, 44.67630849092735, 44.225907480566406, 43.85297959922036, 43.271559662139424, 42.52703540494909, 41.674900438702394, 40.57854533015784], "out_lower_bb": [null, 41.72764081604544, 41.913106428242166, 41.97513012267904, 42.03885786659246, 42.08157189899836, 42.11715775716286, 40.53988797074487, 39.05647880941805, 37.70152554959038, 36.50715089937951, 35.715685509831594, 35.05929660223134, 34.26577059228671, 33.6769133151111, 33.39841937650722, 33.26588163833422, 33.10635816425673, 33.02051270300436, 32.92659150907266, 32.6842625194336, 32.27719040077963, 32.099110337860566, 32.05664459505091, 32.1007795612976, 32.38413466984217], "overall_sma_10": [38.22, 37.614999999999995, 37.46, 37.44, 37.486000000000004, 37.57666666666667, 37.69714285714286, 38.11875, 38.37111111111111, 38.559000000000005, 38.75, 39.03, 39.253, 39.463, 39.763999999999996, 39.985, 40.153000000000006, 40.044, 40.001, 40.019, 40.152, 40.272999999999996, 40.45399999999999, 40.604, 40.629000000000005, 40.701, 40.659, 40.673, 40.69996, 40.74996, 40.724959999999996, 40.720960000000005, 40.82096, 40.72296, 40.62996, 40.47396, 40.59196, 40.63896, 40.705, 40.67, 40.414, 40.202999999999996, 39.815, 39.646, 39.425, 39.226, 38.694, 38.190000000000005, 37.672999999999995, 37.19, 36.882999999999996, 36.579, 36.423, 36.254, 36.107, 35.993, 36.089999999999996, 36.25, 36.3805, 36.528499999999994, 36.689499999999995, 36.771499999999996, 36.713499999999996, 36.6585, 36.6275, 36.5105, 36.4465, 36.410999999999994, 36.3695, 36.2505, 36.1145, 36.0625, 36.3225, 36.6195, 36.9325, 37.350500000000004, 37.663500000000006, 37.884, 38.088499999999996, 38.5155, 38.951499999999996, 39.33855, 39.496050000000004, 39.62405, 39.70205, 39.86405, 40.01405, 40.17305, 40.37155, 40.412549999999996, 40.45955, 40.459500000000006, 40.614999999999995, 40.713, 40.80499999999999, 40.771460000000005, 40.76846, 40.68046, 40.69246, 40.73046, 40.84846, 41.009460000000004, 40.96396, 40.96996, 41.05696, 41.2355, 41.2905, 41.3865, 41.3255, 41.260000000000005, 41.132999999999996, 40.969, 40.8095, 40.6465, 40.4695, 40.1465, 39.9705, 39.748, 39.324, 38.8335, 38.3965, 37.9845, 37.5745, 37.1695, 36.804500000000004, 36.5665, 36.268, 36.0315, 36.0475, 36.102500000000006, 36.179500000000004, 36.5125, 36.883500000000005, 37.286500000000004, 37.6185, 37.9605, 38.409, 38.759, 39.128, 39.515499999999996, 39.8055, 39.897000000000006, 39.965999999999994, 40.245729999999995, 40.49473, 40.71773, 40.898720000000004, 41.185719999999996, 41.46372, 41.716719999999995, 41.74872, 41.61522, 41.36466, 40.79193, 40.25593, 39.65892, 38.937929999999994, 38.22793, 37.585679999999996, 36.995180000000005, 36.599180000000004, 36.373180000000005, 36.238240000000005, 36.11824, 35.87424, 35.71175, 35.64575000000001, 35.54775, 35.376999999999995], "overall_sma_50": [38.22, 37.614999999999995, 37.46, 37.44, 37.486000000000004, 37.57666666666667, 37.69714285714286, 38.11875, 38.37111111111111, 38.559000000000005, 38.70181818181818, 38.79416666666667, 38.839230769230774, 38.885, 39.00466666666667, 39.081875000000004, 39.14176470588235, 39.18833333333333, 39.22894736842105, 39.289, 39.392380952380954, 39.46636363636364, 39.54130434782609, 39.60125, 39.6544, 39.70461538461538, 39.7037037037037, 39.71857142857142, 39.73619310344828, 39.77598666666667, 39.822245161290326, 39.858425, 39.92907878787879, 39.93116470588235, 39.93313142857143, 39.91832222222222, 39.94377297297297, 39.960778947368425, 39.984605128205125, 39.999489999999994, 39.9665756097561, 39.940466666666666, 39.9025488372093, 39.86635454545455, 39.820213333333335, 39.76781739130435, 39.677863829787235, 39.59186666666667, 39.51284897959184, 39.437592, 39.384792, 39.361192, 39.353192, 39.337992, 39.310992, 39.275792, 39.237592, 39.159192, 39.091892, 39.031492, 38.972691999999995, 38.909492, 38.845292, 38.777091999999996, 38.683692, 38.580892, 38.496292, 38.432592, 38.365592, 38.277792, 38.165192, 38.067392, 38.018992, 37.980191999999995, 37.944392, 37.910792, 37.897192, 37.874792, 37.8433, 37.8309, 37.8105, 37.790910000000004, 37.75401, 37.76041, 37.75881, 37.78881, 37.78161, 37.78160999999999, 37.77661, 37.779410000000006, 37.81961, 37.842209999999994, 37.91401, 37.97381, 38.03481, 38.097902, 38.196502, 38.279702, 38.380502, 38.487502, 38.612702, 38.728302, 38.822202, 38.917002000000004, 39.024802, 39.146402, 39.236602, 39.307002000000004, 39.369502, 39.433802, 39.501402000000006, 39.567802, 39.641402, 39.714602, 39.793202, 39.873602, 39.941402, 39.974402, 39.960402, 39.950402, 39.957802, 39.952202, 39.891802000000006, 39.824602, 39.767602, 39.716802, 39.662302, 39.603902, 39.552202, 39.467802, 39.403402, 39.386992, 39.369292, 39.357091999999994, 39.350892, 39.336092, 39.341291999999996, 39.321092, 39.303492, 39.288392, 39.272592, 39.274492, 39.239492, 39.263638, 39.288838, 39.325345999999996, 39.367343999999996, 39.422143999999996, 39.457744, 39.485644, 39.452644, 39.395644, 39.319632, 39.228032, 39.128632, 39.01003, 38.89683, 38.79042999999999, 38.70978, 38.63267999999999, 38.54588, 38.476479999999995, 38.40538, 38.322379999999995, 38.209579999999995, 38.12308, 38.03188, 37.950379999999996, 37.92038], "overall_sma_200": [38.22, 37.614999999999995, 37.46, 37.44, 37.486000000000004, 37.57666666666667, 37.69714285714286, 38.11875, 38.37111111111111, 38.559000000000005, 38.70181818181818, 38.79416666666667, 38.839230769230774, 38.885, 39.00466666666667, 39.081875000000004, 39.14176470588235, 39.18833333333333, 39.22894736842105, 39.289, 39.392380952380954, 39.46636363636364, 39.54130434782609, 39.60125, 39.6544, 39.70461538461538, 39.7037037037037, 39.71857142857142, 39.73619310344828, 39.77598666666667, 39.822245161290326, 39.858425, 39.92907878787879, 39.93116470588235, 39.93313142857143, 39.91832222222222, 39.94377297297297, 39.960778947368425, 39.984605128205125, 39.999489999999994, 39.9665756097561, 39.940466666666666, 39.9025488372093, 39.86635454545455, 39.820213333333335, 39.76781739130435, 39.677863829787235, 39.59186666666667, 39.51284897959184, 39.437592, 39.36195294117647, 39.29403076923077, 39.24603018867925, 39.1974, 39.14508363636364, 39.09374285714286, 39.04841403508772, 39.01568275862069, 38.981942372881356, 38.95274333333334, 38.923845901639346, 38.88717096774193, 38.84404126984127, 38.800696875, 38.75776307692308, 38.702342424242424, 38.66006865671642, 38.63264117647059, 38.60332753623188, 38.56670857142857, 38.52816338028169, 38.49485555555555, 38.49862465753425, 38.50594054054054, 38.51439466666667, 38.52446842105263, 38.53064415584415, 38.53666153846154, 38.53815949367088, 38.5603075, 38.58042716049383, 38.59774512195122, 38.61879638554217, 38.63904880952381, 38.654118823529416, 38.68023372093023, 38.70115057471265, 38.72261477272727, 38.74415842696629, 38.76611222222222, 38.786924175824176, 38.80010978260869, 38.83344193548387, 38.85968191489362, 38.88052736842105, 38.898069791666664, 38.91427525773196, 38.92239489795918, 38.94095656565656, 38.962547, 38.99103663366337, 39.01671274509804, 39.04028834951456, 39.06259326923077, 39.087806666666665, 39.1185820754717, 39.136352336448596, 39.150552777777776, 39.159722018348624, 39.171406363636365, 39.1840063063063, 39.19102410714286, 39.19685575221239, 39.20153245614035, 39.20795391304348, 39.20719568965517, 39.20764700854701, 39.20118389830508, 39.1735268907563, 39.1432475, 39.118923140495866, 39.09212868852459, 39.06495691056911, 39.037658870967746, 39.015677600000004, 38.997616666666666, 38.97617874015748, 38.95355234375, 38.93119922480621, 38.909343846153845, 38.89453969465649, 38.896702272727275, 38.90093759398496, 38.90697537313433, 38.91218296296296, 38.921358088235294, 38.93477883211679, 38.939454347826086, 38.94535755395683, 38.952640714285714, 38.95914680851064, 38.96714577464789, 38.975417482517486, 38.999944444444445, 39.02132413793103, 39.044397260273975, 39.06838027210885, 39.091229054054054, 39.114375167785234, 39.13691266666667, 39.143886754966886, 39.141361184210524, 39.131577124183, 39.11630714285714, 39.100976129032254, 39.08378974358975, 39.060071337579615, 39.036589873417725, 39.01823081761006, 39.003054375, 38.98583043478261, 38.970485802469135, 38.9540717791411, 38.93349817073171, 38.90541636363636, 38.880654819277105, 38.85562095808383, 38.828920833333335, 38.80277337278107], "overall_ema_10": [38.22, 37.99999999999999, 37.84545454545454, 37.76082644628099, 37.74431254695717, 37.79625572023768, 37.90966377110355, 38.48427035817563, 38.83076665668915, 39.08880908274567, 39.27811652224646, 39.37482260911074, 39.375763952908784, 39.39471596147082, 39.62840396847613, 39.73960324693501, 39.80512992931046, 39.836924487617644, 39.85930185350534, 39.963065152868005, 40.23523512507382, 40.37791964778767, 40.525570620917186, 40.608194144386786, 40.666704299952826, 40.72003079087049, 40.53093428343949, 40.45621895917777, 40.41501551205454, 40.50864905531735, 40.63616740889601, 40.69868242546037, 40.96983107537666, 40.7934981525809, 40.64922576120255, 40.42209380462027, 40.50171311287112, 40.51776527416728, 40.585444315227775, 40.58445443973181, 40.23273545068966, 39.98496536874609, 39.680426210792255, 39.431257808830026, 39.132847298133655, 38.819602334836624, 38.223311001229966, 37.737254455551785, 37.37048091817873, 37.07584802396441, 36.803875655970884, 36.626807354885266, 36.6492060176334, 36.64389583260914, 36.58500568122566, 36.52773192100281, 36.52450793536593, 36.6382337652994, 36.708554898881324, 36.80336309908471, 36.87366071743294, 36.83299513244513, 36.712450562909645, 36.59564136965334, 36.48916112062546, 36.23658637142083, 36.16993430388977, 36.28358261227344, 36.34293122822372, 36.28785282309213, 36.2046068552572, 36.191041972483156, 36.65994343203167, 37.09268098984409, 37.46492080987243, 37.79493520807744, 38.0140378975179, 38.19330373433283, 38.27724850990868, 38.64683968992528, 38.927414291757046, 39.122520784164855, 39.34478973249852, 39.522100690226054, 39.59444601927586, 39.83181947031661, 39.953306839349956, 40.06906923219542, 40.172874826341705, 40.27235213064321, 40.34283356143535, 40.28050018662892, 40.57495469815093, 40.70678111666894, 40.73100273182005, 40.70074768967095, 40.65879356427623, 40.48628564349873, 40.536051890135326, 40.63858791011072, 40.857026471908775, 40.99393074974354, 41.07594334069926, 41.12759000602667, 41.23348273220364, 41.43648587180298, 41.3607611678388, 41.23516822823175, 41.03786491400779, 40.9300712932791, 40.86460378541017, 40.701948551699225, 40.54704881502664, 40.3984944850218, 40.315131851381466, 40.09783515113028, 39.94550148728841, 39.672683035054156, 38.98855884686249, 38.36154814743294, 37.96853939335423, 37.583350412744366, 37.25001397406357, 36.96455688787019, 36.8419101809847, 36.8233810571693, 36.723675410411246, 36.6066435176092, 36.50907196895298, 36.432877065506986, 36.53053578086935, 37.01225654798401, 37.45730081198691, 37.86688248253474, 38.18381294025569, 38.54311967839102, 38.94618882777447, 39.06142722272457, 39.188440454956464, 39.32963309950983, 39.427881626871674, 39.549175876531365, 39.65841662625293, 40.17639542147967, 40.526141708483365, 40.865025034213666, 41.175002300720266, 41.40682006422567, 41.612852779821, 41.7732431834899, 41.48538078649173, 40.989857007129594, 40.38159209674239, 39.72675717006195, 39.183710411868866, 38.68119942789271, 38.07734498645767, 37.581464079829, 37.31528879258736, 37.18341810302602, 37.01006935702129, 36.9173294739265, 36.80417866048532, 36.581600722215256, 36.166764227267024, 35.917352549582105, 35.69601572238536, 35.45492195467893, 35.264936144737305], "overall_ema_50": [38.22, 38.17254901960784, 38.13244905805459, 38.10294125185637, 38.08596316354828, 38.083768529683645, 38.09695407753919, 38.21354411371412, 38.29889532494102, 38.37540923376687, 38.444216714795616, 38.497776843627165, 38.53237383015159, 38.56953564073388, 38.6522989489404, 38.71456173525646, 38.768892647599344, 38.816387053575845, 38.86123462010229, 38.92275483107867, 39.022254641624606, 39.10059759685502, 39.18253494599796, 39.2530237716451, 39.31878754530607, 39.383148818039174, 39.39479004086117, 39.423229647101905, 39.454852013882224, 39.512700954514294, 39.579261701396085, 39.63419261506683, 39.734420355652446, 39.74483524366608, 39.754841704698784, 39.74092634373021, 39.78481158515255, 39.816387601421084, 39.85849004842418, 39.88678455632912, 39.83828320117896, 39.80031131093665, 39.7418677301156, 39.685716054424795, 39.611374248368925, 39.52504584647211, 39.36876953876732, 39.21901387058036, 39.08179764036152, 38.951138909366954, 38.81893738350943, 38.70172415278357, 38.62518595071362, 38.54655120754838, 38.45923547391904, 38.3733831023928, 38.300309255240144, 38.25519908836798, 38.206955986863356, 38.16864398737852, 38.130265791795054, 38.072216152901134, 37.997619441022664, 37.922026521766874, 37.84704508954073, 37.739317831127366, 37.666011249514526, 37.631853945612, 37.59178124186251, 37.53092707551497, 37.46422405294575, 37.411901541065525, 37.465160304160996, 37.52691872360566, 37.590176812876024, 37.65644438884167, 37.70913284418121, 37.75975508558587, 37.79486272928839, 37.893495563433945, 37.983554560946345, 38.06265046051708, 38.15215436402622, 38.23716791837813, 38.30316133334369, 38.404998143800796, 38.48715507933802, 38.56961958603065, 38.65081097481376, 38.73195564246812, 38.807565225116434, 38.85432737315109, 38.97376551538046, 39.064990397130245, 39.13459861685063, 39.19067710246433, 39.240846627857884, 39.25924479931444, 39.318097944439366, 39.38797645642214, 39.4841342424448, 39.567501527054816, 39.641128918150706, 39.70853562724284, 39.78702442617449, 39.887533272206866, 39.931943732120324, 39.96088711517443, 39.968303306736225, 39.98699729470735, 40.0098601458953, 40.00829700291902, 40.002089277314354, 39.99141910957653, 39.989402673906866, 39.95530845140071, 39.92804145330657, 39.86988296494161, 39.714593436904686, 39.5508838903594, 39.419476678972764, 39.27949720136599, 39.14108554641046, 39.00535670145319, 38.89887212492561, 38.814210472967744, 38.71463359167489, 38.611314627295485, 38.511655230146644, 38.416688358376184, 38.359955481577124, 38.392114090142734, 38.43399196896067, 38.48403149958966, 38.52818712705674, 38.59217978874079, 38.67719234604508, 38.712596567768806, 38.75367121217003, 38.80117430188886, 38.84308903514812, 38.892183582789364, 38.941509716797626, 39.08134462986438, 39.199723271830486, 39.324832163131255, 39.452089725361404, 39.56965483417076, 39.68613895832093, 39.79629037172011, 39.81172996498599, 39.7704856526336, 39.68710974468719, 39.573105440973976, 39.46200326681813, 39.34270509949193, 39.18652058578637, 39.03606879810847, 38.92161511975127, 38.83017923270221, 38.72821141965506, 38.64083057966859, 38.54883722360315, 38.432412234442246, 38.270356852699415, 38.13406834867199, 37.999399001665246, 37.857069629050926, 37.721890427911674], "overall_ema_200": [38.22, 38.20796019900498, 38.1974332318507, 38.18929956785219, 38.18413240797307, 38.18259875217234, 38.18496095364326, 38.213667809825914, 38.235322856494314, 38.25536939523566, 38.274022436079086, 38.28930579492407, 38.30015847358154, 38.31189819026232, 38.33546139234926, 38.35441202526121, 38.371781059835726, 38.387783238344824, 38.403427186222, 38.42359208984168, 38.4538051038731, 38.4793393814465, 38.5063111288948, 38.53092494850779, 38.55479634205498, 38.57872871676091, 38.58968663997722, 38.60491363858441, 38.621079672031335, 38.64405400365292, 38.6695858046116, 38.69257500058562, 38.72737524933601, 38.740038182178445, 38.75257511568911, 38.75901715433897, 38.779922456285846, 38.79793317811385, 38.81874976340625, 38.83627464138231, 38.83442116236358, 38.83477518064852, 38.82955353705998, 38.824383850124065, 38.81409147350591, 38.80012041406804, 38.76768140497283, 38.7356646745751, 38.70565806089773, 38.67624852795348, 38.645440084889266, 38.61742575568639, 38.59884440488354, 38.5791544108051, 38.55667526243889, 38.53392227475293, 38.51378374465589, 38.500213757146874, 38.48553501329467, 38.47304212759025, 38.46027553925602, 38.44226284732312, 38.41965326675274, 38.39627363225769, 38.37252961601632, 38.339967132274865, 38.315390344889046, 38.30026208275085, 38.28344355456427, 38.26112073312583, 38.23693047707483, 38.21596599471588, 38.22147877088786, 38.229623260729774, 38.23868173574739, 38.2490431115111, 38.25651531935676, 38.2639131768756, 38.267804588050964, 38.28812494040867, 38.30704907035486, 38.32389932836128, 38.34400978280544, 38.36367137700639, 38.3791572339516, 38.4042402465491, 38.42509357742921, 38.446634934867724, 38.46845946287899, 38.49086285130806, 38.5124463055239, 38.52724783482218, 38.56080755785877, 38.588063204049234, 38.61047053535223, 38.629914609627335, 38.64822391699423, 38.65878885314354, 38.6796964267441, 38.70377904936356, 38.73498522797686, 38.76359234013629, 38.79027301336877, 38.81584243612132, 38.844640023821604, 38.87951922756467, 38.90081754370831, 38.91842134924355, 38.93067586318143, 38.94574376504032, 38.96190551862201, 38.97193630948149, 38.98067326162596, 38.98812924907247, 38.99760059982797, 38.998818504307295, 39.00141732515996, 38.99588083436235, 38.965175552428406, 38.93109420364802, 38.903919136945056, 38.87353188185108, 38.84245196262869, 38.81098477892094, 38.78590035326004, 38.76554313581467, 38.74076161207522, 38.71428637215407, 38.687975064968455, 38.66212456680957, 38.6452875064433, 38.65060802876725, 38.6586616802223, 38.66912275803104, 38.67848472063769, 38.69322616620349, 38.71379107997261, 38.72241007420173, 38.73273435207037, 38.74499570180102, 38.756189774419916, 38.76951126920181, 38.783247475478404, 38.82030272447862, 38.85293652821515, 38.88813118962595, 38.92476570515206, 38.95984266330975, 38.99546611939622, 39.030287352039046, 39.041826781371995, 39.03902253479118, 39.02514569364898, 39.002805935503225, 38.98029045355792, 38.954813931631975, 38.919044638779916, 38.88353175680201, 38.856009052754224, 38.83346169899548, 38.807556607463184, 38.784595845199874, 38.75982374723769, 38.72818370995174, 38.684122180499486, 38.64542444736019, 38.606166492660094, 38.56401558228537, 38.52268209390442], "overall_macd": [0.0, -0.09652421652421594, -0.1598805204503293, -0.1893490717263333, -0.18714524071206995, -0.154567934467714, -0.09617183488062153, 0.16207208171759646, 0.30830794706700004, 0.4081986341975252, 0.4722360826992542, 0.4914991995288247, 0.46668826029808486, 0.44990831348998483, 0.5273609669766302, 0.5469337186601706, 0.5448675415614019, 0.5274667755545437, 0.5062272377935599, 0.5213104804276227, 0.6093522177571273, 0.6362868869724778, 0.6636996689848118, 0.660861254105761, 0.6471176384129933, 0.6313684507515589, 0.5097259994413008, 0.4437129563983149, 0.3956797978159443, 0.40941017445008043, 0.4378381313634421, 0.4367735604965475, 0.527486235053864, 0.4178453249770726, 0.32718255696845233, 0.20455864975977534, 0.22262187175002168, 0.21269850582500283, 0.22643149826750175, 0.2098812046168419, 0.040562527772401324, -0.07500694870427083, -0.20937041946286428, -0.3122549572997997, -0.43078552161875905, -0.5490555019641761, -0.7846339138933303, -0.9594644769273515, -1.0719446676015636, -1.1454611170744968, -1.2035670405410528, -1.2154327408007077, -1.1374878308525567, -1.0738274275501354, -1.0356453175262956, -0.9979169371084637, -0.937840092768468, -0.8290295726414811, -0.744303044648639, -0.6530864994160837, -0.5773688471750091, -0.5545431213773, -0.5686307365343453, -0.5811651274803609, -0.5891488796177669, -0.661282601325226, -0.6488371399698067, -0.5579030931532358, -0.4950584343293869, -0.4856495599308772, -0.4894956035225846, -0.46299896413120223, -0.2263648567546923, -0.016849646055099754, 0.15546967453352778, 0.2998740462250922, 0.3872578240891329, 0.45130770333772574, 0.4688247574118378, 0.60922900482133, 0.7027169023094402, 0.7528374270957414, 0.8110077821038573, 0.8453462906474911, 0.8307072726614777, 0.8879478452062131, 0.8907665519554371, 0.8900032418363892, 0.8832513237449859, 0.874277583659179, 0.8524972735217631, 0.7730682866788072, 0.8535946555434109, 0.8590942931946728, 0.8169177210616709, 0.7525945637373894, 0.6860759126857516, 0.5655148508910344, 0.548374248620064, 0.5558182297625223, 0.6143476368711518, 0.6348553189434796, 0.630525379610468, 0.6131668758070035, 0.6204994796554857, 0.6702273091133506, 0.5954530751089564, 0.5021632555886129, 0.38186880148476376, 0.3068019921272267, 0.25446415582570836, 0.16269560424103702, 0.0793704358571361, 0.0036100283101205832, -0.039035419520843107, -0.13741535249928916, -0.2017595694767138, -0.3148866959464627, -0.60215282983647, -0.8498724181567212, -0.9816199882861838, -1.1015746943615667, -1.1909799518922881, -1.2530384305628814, -1.2387191368653419, -1.1774864237192304, -1.1531874442033967, -1.1365636004892394, -1.1113846505651708, -1.0773967593076748, -0.9682906136294918, -0.6954776434983856, -0.451473434495405, -0.23521402932787794, -0.07107672864873393, 0.10220550668278605, 0.28466645451593564, 0.3302450722824588, 0.37655031329860833, 0.4248914529745207, 0.4503451498377018, 0.4831040844189687, 0.5076519210918207, 0.7091460732304711, 0.8264392571199508, 0.9320514182057806, 1.0185253174245332, 1.065103724875982, 1.096638332139925, 1.1052578867525398, 0.9155409237082566, 0.6423946885743206, 0.33207675861383734, 0.016210839030968316, -0.23463808188473934, -0.4540332412131747, -0.7053002949182101, -0.8949220572806382, -0.9720625029232224, -0.9837302309574554, -1.0103789611158192, -0.9982048441616485, -0.9936444409165119, -1.035784929075831, -1.1591054263051959, -1.2030276913560627, -1.2313083526767628, -1.2657583482678945, -1.275133605802047], "overall_signal": [0.0, -0.01930484330484319, -0.04741997873394042, -0.075805797332419, -0.0980736860083492, -0.10937253570022216, -0.10673239553630205, -0.05297150008552235, 0.019284389344982125, 0.09706723831549074, 0.17210100719224344, 0.23598064565955973, 0.2821221685872648, 0.31567939756780883, 0.3580157114495731, 0.3957993128916926, 0.42561295862563453, 0.4459837220114164, 0.45803242516784515, 0.4706880362198007, 0.498420872527266, 0.5259940754163084, 0.5535351941300091, 0.5750004061251595, 0.5894238525827262, 0.5978127722164928, 0.5801954176614543, 0.5528989254088265, 0.5214550998902501, 0.49904611480221617, 0.4868045181144614, 0.4767983265908787, 0.48693590828347577, 0.47311779162219514, 0.44393074469144655, 0.39605632570511234, 0.36136943491409423, 0.33163524909627595, 0.3105944989305211, 0.29045184006778524, 0.24047397760870845, 0.17737779234611262, 0.10002814998431725, 0.017571528527493857, -0.07209988150175672, -0.1674910055942406, -0.29091958725405853, -0.42462856518871717, -0.5540917856712865, -0.6723656519519285, -0.7786059296697534, -0.8659712918959442, -0.9202745996872668, -0.9509851652598406, -0.9679171957131316, -0.9739171439921981, -0.9667017337474522, -0.939167301526258, -0.9001944501507342, -0.850772860003804, -0.7960920574380451, -0.7477822702258962, -0.7119519634875859, -0.6857945962861409, -0.6664654529524662, -0.6654288826270182, -0.6621105340955759, -0.6412690459071079, -0.6120269235915636, -0.5867514508594264, -0.567300281392058, -0.5464400179398868, -0.482424985702848, -0.3893099177732984, -0.28035399931193317, -0.16430839020452812, -0.05399514734579591, 0.047065422790908425, 0.1314172897150943, 0.22697963273634147, 0.32212708665096124, 0.4082691547399173, 0.4888168802127053, 0.5601227622996625, 0.6142396643720256, 0.6689813005388632, 0.713338350822178, 0.7486713290250202, 0.7755873279690133, 0.7953253791070465, 0.8067597579899899, 0.8000214637277534, 0.810736102090885, 0.8204077403116425, 0.8197097364616484, 0.8062867019167966, 0.7822445440705877, 0.7388986054346771, 0.7007937340717545, 0.6717986332099081, 0.6603084339421569, 0.6552178109424215, 0.6502793246760309, 0.6428568349022254, 0.6383853638528776, 0.6447537529049723, 0.6348936173457691, 0.6083475449943379, 0.5630517962924231, 0.5118018354593838, 0.4603342995326488, 0.4008065604743265, 0.3365193355508885, 0.26993747410273494, 0.20814289537801933, 0.13903124580255766, 0.07087308274670337, -0.006278872991929835, -0.12545366436083788, -0.2703374151200146, -0.41259392975324843, -0.5503900826749122, -0.6785080565183874, -0.7934141313272862, -0.8824751324348974, -0.9414773906917641, -0.9838194013940906, -1.0143682412131205, -1.0337715230835305, -1.0424965703283593, -1.0276553789885858, -0.9612198318905458, -0.8592705524115177, -0.7344592477947899, -0.6017827439655787, -0.4609850938359058, -0.3118547841655376, -0.18343481287593832, -0.07143778764102898, 0.027828060482080946, 0.11233147835320512, 0.18648599956635786, 0.2507191838714504, 0.34240456174325457, 0.43921150081859384, 0.5377794842960313, 0.6339286509217317, 0.7201636657125817, 0.7954585989980504, 0.8574184565489483, 0.8690429499808101, 0.8237132976995123, 0.7253859898823773, 0.5835509597120956, 0.4199131513927286, 0.24512387287154797, 0.055039039313596355, -0.13495318000525056, -0.30237504458884495, -0.43864608186256704, -0.5529926577132175, -0.6420350950029037, -0.7123569641856253, -0.7770425571636664, -0.8534551309919723, -0.9233696430647905, -0.984957384987185, -1.041117577643327, -1.087920783275071], "overall_upper_bb": [null, 39.326198410471434, 38.783782459469826, 38.523820403326425, 38.446895415745125, 38.54411003279549, 38.78634527394237, 40.70814457899222, 41.227602743243864, 41.502640225601255, 41.650713814855315, 41.67770563288457, 41.61906843281788, 41.57765382390396, 41.75997185242499, 41.814475409866034, 41.83329062340681, 41.82922667594655, 41.819742139115874, 41.86726461424203, 42.15074579700035, 42.17800184621886, 42.17564306644801, 42.091422048546704, 41.96181822090311, 41.81288148466033, 41.61342265743363, 41.5301524543072, 41.52341976621043, 41.5842711004135, 41.6863010020081, 41.73036078398995, 41.97122827199606, 41.9202764246657, 41.92071480289619, 41.98252847318155, 42.00594609611615, 42.002947037614845, 42.01197191850558, 42.01461014738796, 42.11669935654355, 42.16801299480646, 42.23803430581092, 42.27448925467604, 42.34143824699627, 42.39576686634253, 42.837546128254274, 43.08385949012178, 43.186988441572524, 43.11965141119982, 42.94823940458822, 42.71957774137859, 42.11319526181108, 41.89480871392697, 41.651045010915915, 41.46948895553376, 40.95997805044001, 40.454986374330794, 39.761770975576376, 39.03016849346396, 38.79581888542391, 38.429185349585914, 38.15545301822212, 37.82737660170225, 37.59772049195818, 37.50357508867352, 37.48888518839938, 37.523580488748536, 37.53822147956748, 37.526860286388384, 37.50693343452792, 37.49710428346467, 38.023300809245974, 38.52079253848438, 38.96010381211071, 39.36329977327415, 39.646847542624975, 39.88175925694897, 40.043867670069154, 40.51701608836103, 40.90616874295098, 41.21872863066757, 41.538790111517955, 41.79526730762919, 41.93328346347115, 42.063659382178656, 42.139945613346285, 42.27080739094493, 42.33755135547953, 42.24811764204221, 41.94750907137865, 41.3807971422603, 41.688648564313326, 41.81845238197447, 41.85479106076817, 41.85643239579009, 41.7998312808033, 41.71865093922616, 41.52440899344725, 41.5892671591147, 41.80086777887916, 41.91368408054688, 41.994524201154576, 42.05097109367685, 42.11807046806375, 42.34912842143282, 42.35409845565128, 42.35298389018369, 42.37656606787726, 42.38046553779033, 42.381125967984964, 42.384183559083375, 42.301034463759464, 42.298211172752644, 42.302711970424674, 42.39634330545881, 42.45083224266443, 42.59799908398473, 43.22902719968864, 43.624828394892965, 43.62558775337616, 43.60789648926778, 43.53173731923952, 43.391397912533044, 43.06211896955747, 42.492391808622685, 42.15499199138813, 41.83578261783954, 41.56100248752985, 41.17626019640096, 40.69992244003924, 40.54606225750273, 40.46584154043661, 40.461598940076584, 40.38972542342523, 40.60313455296679, 40.9251567044799, 41.08991396876718, 41.35701696070386, 41.591620367166946, 41.802443361921995, 41.98499292591734, 42.11453172938819, 42.64512150399047, 43.02405148177857, 43.415135986090796, 43.705737571486516, 43.83857560942038, 43.85801566041855, 43.70661442682252, 43.361977511946165, 43.401720770512476, 43.60631034074194, 43.916611761895965, 44.155614408180966, 44.36292880868329, 44.604422367577904, 44.819619066848354, 44.8831205473353, 44.86640427241902, 44.85084853927858, 44.77501336691975, 44.67630849092737, 44.22590748056645, 43.852979599220426, 43.271559662139516, 42.52703540494921, 41.674900438702544, 40.57854533015805], "overall_lower_bb": [null, 35.903801589528555, 36.136217540530176, 36.35617959667357, 36.52510458425488, 36.60922330053785, 36.60794044034334, 35.52935542100778, 35.51461947897836, 35.615359774398755, 35.75292254878105, 35.91062770044877, 36.059393105643665, 36.19234617609604, 36.249361480908355, 36.34927459013397, 36.45023878835789, 36.547439990720115, 36.63815259772623, 36.71073538575797, 36.751254202999654, 37.124998153781135, 37.531356933552, 37.9755779514533, 38.43118177909689, 38.87311851533968, 39.19857734256637, 39.1868475456928, 39.177540233789564, 39.18468889958649, 39.190658997991896, 39.26359921601005, 39.30373172800393, 39.4066835753343, 39.338245197103795, 39.192431526818446, 39.245013903883844, 39.309012962385154, 39.39298808149441, 39.40534985261204, 39.02226064345645, 38.75594700519353, 38.39792569418908, 38.094470745323946, 37.713521753003725, 37.30419313365748, 36.44841387174573, 35.74510050987821, 35.191011558427476, 34.74034858880018, 34.348760595411775, 34.0624222586214, 34.12480473818892, 34.005191286073035, 33.880954989084096, 33.74951104446623, 33.82402194956, 33.985013625669204, 34.291729024423624, 34.68833150653603, 34.77668111457609, 34.92131465041408, 34.981046981777865, 35.085123398297746, 35.13677950804182, 34.99992491132648, 35.047614811600624, 35.137419511251466, 35.21177852043252, 35.25213971361161, 35.29706656547208, 35.33689571653533, 35.01269919075403, 34.75720746151561, 34.59989618788929, 34.497700226725854, 34.463152457375024, 34.413240743051034, 34.414132329930844, 34.24898391163897, 34.15983125704902, 34.18232136933243, 34.27975988848205, 34.44828269237081, 34.701266536528856, 35.15089061782135, 35.53760438665371, 35.78624260905507, 36.12249864452046, 36.6799323579578, 37.463540928621356, 38.417252857739705, 38.42240143568668, 38.51859761802554, 38.65225893923182, 38.77907760420991, 38.9826787191967, 39.13485906077384, 39.53960100655274, 39.55374284088529, 39.50714222112084, 39.55527591945313, 39.58443579884542, 39.631988906323144, 39.74388953193625, 39.65783157856718, 39.70486154434872, 39.71397610981631, 39.641393932122725, 39.60999446220967, 39.600334032015034, 39.59427644091662, 39.472425536240536, 39.31824882724736, 39.223748029575326, 38.985656694541184, 38.81016775733556, 38.53650091601527, 37.420472800311366, 36.46867160510704, 35.90391224662384, 35.34560351073221, 34.85226268076048, 34.42460208746696, 34.211881030442534, 34.22060819137731, 34.08350800861187, 33.94371738216047, 33.81049751247015, 33.75973980359905, 33.876077559960756, 33.95093774249727, 33.99215845956339, 33.994401059923405, 34.033274576574755, 33.92386544703322, 33.75184329552009, 33.70058603123282, 33.81848303929614, 34.02637963283305, 34.182556638078005, 34.42450707408267, 34.734968270611816, 34.88710849600953, 35.08917851822143, 35.2630940139092, 35.60198242851347, 36.10614439057961, 36.73370433958144, 37.52560557317748, 38.192242488053836, 38.11049922948752, 37.72434965925805, 37.12104823810404, 36.595045591819044, 36.013721191316705, 35.23222763242209, 34.59403093315165, 34.1662794526647, 33.84549572758098, 33.49705146072143, 33.21338663308025, 32.92659150907264, 32.68426251943356, 32.27719040077957, 32.09911033786047, 32.05664459505079, 32.10077956129745, 32.384134669841956]}, "alignment": "inconsistent"}

3945_AXL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674602940.0, 1674606540.0, 1674610200.0, 1674676740.0, 1674680340.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694740.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775860.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110660.0, 1675114140.0, 1675117800.0, 1675121400.0, 1675124940.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202340.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290540.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717140.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675808940.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897140.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062860.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320320.0, 1676323740.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0], "input_window": [[8.635, 8.66, 8.615, 8.59, 8.165, 8.17, 8.16, 8.16, 8.145, 8.175, 8.14, 8.065, 8.17, 8.125, 8.055, 8.12, 8.085, 8.21, 8.125, 8.14, 8.25, 8.3, 8.26, 8.15, 8.3, 8.425, 8.44, 8.405, 8.395, 8.41, 8.13, 8.165, 8.205, 8.265, 8.29, 8.29, 8.39, 8.295, 8.265, 8.325, 8.34, 8.305, 8.32, 8.46, 8.38, 8.415, 8.33, 8.475, 8.5801, 8.535, 8.565, 8.535, 8.42, 8.75, 8.79, 8.785, 8.795, 8.8, 8.855, 8.86, 9.34, 9.2, 9.15, 9.21, 9.25, 9.365, 9.39, 9.845, 9.81, 9.775, 9.755, 9.51, 9.41, 9.78, 9.735, 9.755, 9.61, 9.66, 9.6, 9.475, 9.405, 9.425, 9.445, 9.49, 9.485, 9.45, 9.41, 9.44, 9.55, 9.57, 9.645, 9.795, 9.75, 9.575, 9.51, 9.44, 9.35, 9.275, 9.44, 9.6, 9.495, 9.49, 9.355, 9.405, 9.25, 8.935, 9.01, 9.0254, 9.09, 9.035, 9.05, 9.08, 9.145, 9.1199, 9.175, 9.31, 9.3791, 9.41, 9.45, 9.42, 9.45, 9.52, 9.55, 9.7, 9.54, 9.68, 9.74, 9.57, 9.66, 9.77, 9.77, 9.715, 9.765, 9.86, 10.015, 10.005, 10.11, 9.27, 9.14, 9.145], [8.635, 8.665, 8.62, 8.595, 8.19, 8.21, 8.165, 8.16, 8.145, 8.175, 8.17, 8.07, 8.17, 8.125, 8.06, 8.12, 8.085, 8.23, 8.125, 8.14, 8.255, 8.3, 8.265, 8.225, 8.3, 8.425, 8.455, 8.405, 8.395, 8.41, 8.13, 8.165, 8.205, 8.27, 8.29, 8.29, 8.39, 8.295, 8.27, 8.325, 8.34, 8.305, 8.32, 8.47, 8.385, 8.415, 8.33, 8.475, 8.5801, 8.545, 8.565, 8.535, 8.42, 8.775, 8.79, 8.785, 8.795, 8.8, 8.855, 8.86, 9.36, 9.2, 9.1688, 9.21, 9.265, 9.38, 9.41, 9.855, 9.81, 9.785, 9.755, 9.51, 9.42, 9.79, 9.74, 9.755, 9.61, 9.665, 9.615, 9.485, 9.405, 9.435, 9.445, 9.495, 9.485, 9.47, 9.42, 9.44, 9.55, 9.57, 9.65, 9.795, 9.75, 9.575, 9.51, 9.44, 9.35, 9.275, 9.44, 9.6, 9.5, 9.49, 9.355, 9.405, 9.255, 8.935, 9.02, 9.0254, 9.09, 9.04, 9.05, 9.08, 9.15, 9.13, 9.175, 9.31, 9.3791, 9.41, 9.45, 9.43, 9.45, 9.52, 9.55, 9.7, 9.54, 9.69, 9.74, 9.57, 9.665, 9.775, 9.77, 9.76, 9.765, 9.87, 10.025, 10.02, 10.11, 9.3, 9.14, 9.145], [8.56, 8.66, 8.615, 8.59, 8.165, 8.17, 8.16, 8.16, 8.145, 8.175, 8.14, 8.065, 8.17, 8.125, 8.055, 8.12, 8.085, 8.21, 8.12, 8.14, 8.25, 8.3, 8.26, 8.1101, 8.3, 8.39, 8.44, 8.405, 8.395, 8.405, 8.119, 8.165, 8.205, 8.265, 8.285, 8.285, 8.27, 8.295, 8.265, 8.325, 8.335, 8.305, 8.31, 8.45, 8.38, 8.415, 8.33, 8.47, 8.5801, 8.53, 8.565, 8.53, 8.41, 8.745, 8.79, 8.785, 8.79, 8.8, 8.8501, 8.86, 9.34, 9.18, 9.15, 9.21, 9.23, 9.365, 9.39, 9.805, 9.81, 9.775, 9.755, 9.5, 9.41, 9.7709, 9.735, 9.755, 9.6, 9.65, 9.6, 9.475, 9.39, 9.4243, 9.435, 9.49, 9.485, 9.425, 9.41, 9.44, 9.55, 9.56, 9.64, 9.79, 9.73, 9.54, 9.44, 9.44, 9.28, 9.275, 9.44, 9.59, 9.495, 9.45, 9.345, 9.4, 9.245, 8.895, 9.01, 9.0254, 9.09, 9.035, 9.05, 9.08, 9.14, 9.1199, 9.175, 9.31, 9.3791, 9.405, 9.45, 9.42, 9.4491, 9.52, 9.55, 9.695, 9.54, 9.68, 9.74, 9.565, 9.66, 9.77, 9.765, 9.7, 9.765, 9.86, 10.015, 10.005, 10.11, 9.27, 9.12, 9.13], [8.58, 8.665, 8.62, 8.595, 8.18, 8.21, 8.165, 8.16, 8.145, 8.175, 8.17, 8.065, 8.17, 8.125, 8.055, 8.12, 8.085, 8.23, 8.12, 8.14, 8.255, 8.3, 8.265, 8.1101, 8.3, 8.39, 8.445, 8.405, 8.395, 8.41, 8.1199, 8.165, 8.205, 8.27, 8.285, 8.285, 8.27, 8.295, 8.27, 8.325, 8.339, 8.305, 8.31, 8.47, 8.385, 8.415, 8.33, 8.47, 8.5801, 8.545, 8.565, 8.535, 8.41, 8.77, 8.79, 8.785, 8.795, 8.8, 8.8501, 8.86, 9.36, 9.18, 9.1688, 9.21, 9.235, 9.375, 9.405, 9.835, 9.81, 9.785, 9.755, 9.5, 9.41, 9.79, 9.74, 9.755, 9.6, 9.65, 9.615, 9.48, 9.39, 9.435, 9.435, 9.495, 9.485, 9.435, 9.42, 9.44, 9.55, 9.56, 9.64, 9.79, 9.73, 9.54, 9.45, 9.44, 9.28, 9.275, 9.44, 9.59, 9.5, 9.45, 9.35, 9.405, 9.255, 8.895, 9.02, 9.0254, 9.09, 9.035, 9.05, 9.08, 9.15, 9.13, 9.175, 9.31, 9.3791, 9.405, 9.45, 9.43, 9.45, 9.52, 9.55, 9.695, 9.54, 9.69, 9.74, 9.57, 9.665, 9.775, 9.77, 9.75, 9.765, 9.865, 10.025, 10.015, 10.11, 9.29, 9.12, 9.13], [25546, 550, 425, 693, 2156, 5708, 3955, 354, 3037, 301, 49019, 1939, 529, 532, 3055, 205, 1490, 2140, 466, 206, 1084, 530, 814, 6771, 809, 1214, 5302, 200, 118, 1168, 6133, 314, 130, 206, 545, 539, 3586, 212, 457, 141, 434, 116, 1535, 21401, 830, 341, 6072, 1177, 1000, 1314, 101, 525, 6606, 4247, 3640, 213, 1304, 477, 2055, 4355, 1579, 3820, 2072, 525, 5643, 7493, 3202, 10383, 296, 1550, 427, 1741, 13601, 3243, 411, 521, 1551, 1831, 4665, 1157, 801, 1613, 1088, 2379, 100, 4494, 1279, 120, 388, 653, 7500, 2730, 976, 13621, 8184, 833, 10732, 1282, 5469, 744, 848, 8227, 1245, 410, 1704, 1953, 810, 145, 693, 1261, 473, 1952, 778, 1097, 107, 120, 180, 226, 466, 1193, 1246, 494, 638, 813, 9111, 644, 156, 924, 1493, 1007, 3200, 13608, 249, 1357, 2622, 8072, 609, 301, 2069, 1997]], "output_timestamps": [1676673000.0, 1676676600.0, 1676680140.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189540.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0], "output_window": [[9.135, 9.15, 9.12, 9.195, 9.05, 8.965, 9.005, 8.985, 9.02, 9.055, 8.95, 8.93, 8.92, 8.985, 8.98, 8.92, 8.8225, 8.83, 8.65, 8.42, 8.39, 8.475, 8.55, 8.42, 8.47, 8.53], [9.14, 9.15, 9.12, 9.2, 9.065, 8.965, 9.005, 8.985, 9.03, 9.055, 8.95, 8.93, 8.92, 8.985, 8.985, 8.92, 8.83, 8.85, 8.66, 8.42, 8.39, 8.4785, 8.55, 8.47, 8.47, 8.53], [9.1325, 9.135, 9.11, 9.195, 9.05, 8.965, 8.995, 8.985, 9.02, 9.055, 8.95, 8.92, 8.92, 8.985, 8.975, 8.9, 8.815, 8.83, 8.65, 8.41, 8.39, 8.475, 8.545, 8.42, 8.465, 8.52], [9.1325, 9.135, 9.11, 9.2, 9.065, 8.965, 9.005, 8.985, 9.03, 9.055, 8.95, 8.93, 8.92, 8.985, 8.975, 8.9, 8.83, 8.84, 8.66, 8.41, 8.39, 8.475, 8.545, 8.47, 8.47, 8.52], [1935, 8951, 242, 2076, 4442, 855, 1944, 126, 1670, 501, 23516, 2567, 2487, 270, 5489, 3969, 3599, 9186, 1541, 2266, 223, 576, 550, 10673, 1446, 408]], "text": {"content": "Why American Axle Stock Lost 10% This Morning\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-02-17T17:28:37Z\n\nHow fast does American Axle stock have to grow to justify a share price this low?\n\nArticle Content:\n\nAmerican Axle & Manufacturing Holdings (AXL -0.97%) stock drove into a ditch Friday morning, its shares falling 9.5% through 11:25 a.m. ET after the car parts manufacturer reported a quarterly loss where investors had expected a quarterly profit.\nHeading into Q4 2022, analysts had forecast that American Axle would earn $0.01 per share (adjusted) on sales of $1.39 billion. As it turned out, American Axle nailed the sales target but whiffed on earnings. Instead of a profit, the company reported a $0.07-per-share loss.\nThe news wasn't all bad. As mentioned earlier, both the $0.01-per-share expected profit and the $0.07-per-share actual loss were \"adjusted\" numbers -- not earnings as calculated according to generally accepted accounting principles (GAAP). As it turned out, American Axle's GAAP profit was a respectable $0.11 per share.\nSo despite what the headlines may be telling you, American Axle actually was profitable last quarter. What's more, free cash flow -- an even better measure of profitability than GAAP accounting, in my book -- was a strong $95 million.\nThis strong finish to the year means that for all of 2022, American Axle delivered:\nAdmittedly, that free-cash-flow number was down 22% year over year, a disappointing result given the growth in both sales and earnings. But 2022 was anything but an ordinary year for the car industry -- as was 2021, to which the results are being compared -- characterized by an increased availability of cars to buy but still-struggling supply chains needed to build those cars.\nThe very weirdness of the last few years makes it hard to say exactly where American Axle stands today -- or how investors should be looking at the stock. Still, management is forecasting continued revenue growth in the year ahead, with sales approaching perhaps $6.1 billion, which would make for 5% growth year over year. Free cash flow, too, will remain mostly intact, with management forecasting a midrange number of about $262.5 million.\nWith American Axle stock currently selling for about $1.05 billion, that works out to a price-to-free-cash-flow ratio of just 4.0 -- or 14.0 if you adjust the price to take into account net debt. At prices like these, American Axle stock shouldn't have to grow very fast at all over the next few years to justify its valuation.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1676654917000, "published_utc": "2023-02-17T17:28:37Z", "article_url": "https://www.fool.com/investing/2023/02/17/why-american-axle-stock-lost-10-this-morning/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.890734265734265, "input_bin_label": ">+4%", "output_percentage_change": -3.1554675819663633, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.6993006993007052, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [8.58, 8.622499999999999, 8.621666666666666, 8.615, 8.528, 8.475, 8.430714285714286, 8.396875, 8.368888888888888, 8.3495, 8.3085, 8.2485, 8.2035, 8.1565, 8.144, 8.135000000000002, 8.126999999999999, 8.134, 8.131499999999999, 8.128, 8.136500000000002, 8.16, 8.169500000000001, 8.168009999999999, 8.19251, 8.21951, 8.255510000000001, 8.27301, 8.30051, 8.32751, 8.314, 8.3005, 8.2945, 8.31049, 8.30899, 8.29849, 8.28099, 8.269989999999998, 8.25749, 8.24899, 8.270900000000001, 8.2849, 8.2954, 8.3154, 8.3254, 8.3384, 8.3444, 8.3619, 8.392909999999999, 8.41491, 8.43751, 8.46051, 8.47051, 8.50051, 8.54101, 8.57801, 8.62451, 8.65751, 8.68451, 8.71601, 8.79551, 8.860009999999999, 8.935889999999999, 8.979890000000001, 9.02439, 9.08339, 9.144389999999998, 9.24789, 9.34388, 9.43638, 9.47588, 9.50788, 9.532, 9.59, 9.6405, 9.6785, 9.697999999999999, 9.6795, 9.66, 9.6295, 9.593, 9.586500000000001, 9.589, 9.5595, 9.534, 9.501999999999999, 9.484, 9.463, 9.456500000000002, 9.464500000000001, 9.489500000000001, 9.525, 9.5545, 9.559000000000001, 9.555499999999999, 9.556000000000001, 9.542, 9.525500000000001, 9.5145, 9.517500000000002, 9.503499999999999, 9.4695, 9.4315, 9.418000000000001, 9.3985, 9.344, 9.318, 9.29304, 9.25804, 9.202539999999999, 9.15754, 9.12054, 9.100539999999999, 9.07304, 9.06504, 9.10654, 9.14245, 9.18041, 9.21641, 9.25591, 9.295910000000001, 9.33991, 9.379909999999999, 9.43641, 9.472909999999999, 9.510909999999999, 9.547, 9.5635, 9.585, 9.619499999999999, 9.6515, 9.6745, 9.696000000000002, 9.713, 9.761500000000002, 9.794, 9.831, 9.803, 9.7485, 9.684000000000001], "in_sma_50": [8.58, 8.622499999999999, 8.621666666666666, 8.615, 8.528, 8.475, 8.430714285714286, 8.396875, 8.368888888888888, 8.3495, 8.333181818181817, 8.310833333333333, 8.3, 8.2875, 8.272, 8.2625, 8.252058823529412, 8.250833333333333, 8.243947368421052, 8.23875, 8.23952380952381, 8.242272727272727, 8.243260869565217, 8.237712499999999, 8.240204, 8.245965384615385, 8.253337037037037, 8.258753571428572, 8.26345172413793, 8.268336666666666, 8.263548387096774, 8.26046875, 8.25878787878788, 8.259117647058824, 8.259857142857143, 8.260555555555555, 8.26081081081081, 8.26171052631579, 8.261923076923077, 8.2635, 8.265341463414634, 8.266285714285713, 8.267302325581396, 8.27190909090909, 8.274422222222222, 8.277478260869566, 8.278595744680851, 8.282583333333333, 8.288655102040815, 8.293782, 8.293482000000001, 8.290882, 8.286681999999999, 8.290182, 8.302382, 8.313882, 8.326482, 8.339281999999999, 8.353384, 8.367084, 8.390884, 8.413184, 8.43316, 8.45486, 8.47846, 8.50356, 8.529959999999999, 8.56206, 8.59586, 8.628760000000002, 8.658760000000001, 8.68276, 8.70566, 8.739258, 8.768058, 8.795358, 8.818458, 8.843358, 8.867758, 8.889158, 8.91456, 8.939960000000001, 8.964559999999999, 8.98906, 9.013060000000001, 9.036059999999999, 9.05906, 9.08196, 9.107560000000001, 9.13226, 9.15828, 9.18798, 9.216380000000001, 9.23778, 9.25908, 9.27958, 9.29858, 9.31468, 9.331878, 9.352777999999999, 9.371478, 9.389778, 9.408578, 9.421278000000001, 9.430578, 9.432777999999999, 9.437278, 9.441786, 9.446584, 9.450083999999999, 9.443883999999999, 9.441884, 9.441508, 9.439908, 9.438708, 9.437408, 9.43689, 9.428289999999999, 9.42109, 9.413989999999998, 9.40789, 9.40829, 9.41109, 9.40919, 9.40519, 9.40389, 9.40669, 9.40509, 9.406089999999999, 9.411990000000001, 9.41959, 9.425889999999999, 9.43249, 9.43989, 9.45069, 9.462290000000001, 9.47609, 9.47309, 9.46449, 9.45589], "in_sma_200": [8.58, 8.622499999999999, 8.621666666666666, 8.615, 8.528, 8.475, 8.430714285714286, 8.396875, 8.368888888888888, 8.3495, 8.333181818181817, 8.310833333333333, 8.3, 8.2875, 8.272, 8.2625, 8.252058823529412, 8.250833333333333, 8.243947368421052, 8.23875, 8.23952380952381, 8.242272727272727, 8.243260869565217, 8.237712499999999, 8.240204, 8.245965384615385, 8.253337037037037, 8.258753571428572, 8.26345172413793, 8.268336666666666, 8.263548387096774, 8.26046875, 8.25878787878788, 8.259117647058824, 8.259857142857143, 8.260555555555555, 8.26081081081081, 8.26171052631579, 8.261923076923077, 8.2635, 8.265341463414634, 8.266285714285713, 8.267302325581396, 8.27190909090909, 8.274422222222222, 8.277478260869566, 8.278595744680851, 8.282583333333333, 8.288655102040815, 8.293782, 8.2991, 8.30363653846154, 8.305643396226415, 8.314242592592594, 8.322892727272727, 8.331144642857144, 8.339282456140351, 8.347225862068965, 8.355749152542373, 8.364153333333332, 8.38047868852459, 8.393374193548386, 8.40568253968254, 8.41825, 8.430815384615386, 8.445121212121213, 8.45944776119403, 8.479676470588235, 8.49895652173913, 8.517328571428571, 8.534760563380281, 8.548166666666667, 8.559972602739727, 8.576594594594594, 8.592106666666666, 8.607407894736843, 8.620298701298701, 8.6335, 8.645924050632912, 8.65635, 8.665407407407407, 8.674792682926828, 8.683951807228915, 8.693607142857143, 8.702917647058824, 8.71143023255814, 8.719574712643677, 8.727761363636363, 8.737, 8.746144444444445, 8.755967032967034, 8.76720652173913, 8.777559139784946, 8.785670212765957, 8.792663157894737, 8.79940625, 8.804360824742268, 8.809163265306122, 8.815535353535353, 8.82328, 8.829980198019802, 8.836058823529411, 8.84104854368932, 8.846471153846155, 8.850361904761904, 8.850783018867924, 8.852364485981308, 8.853966666666667, 8.856132110091743, 8.857758181818182, 8.859490090090091, 8.861458928571428, 8.86401238938053, 8.866345614035088, 8.86902956521739, 8.872831034482758, 8.87715811965812, 8.881631355932203, 8.88640756302521, 8.8909375, 8.89555785123967, 8.900676229508196, 8.905955284552844, 8.912318548387097, 8.91734, 8.923472222222223, 8.92990157480315, 8.93490234375, 8.940562015503875, 8.94698076923077, 8.953263358778626, 8.959299242424242, 8.965357142857142, 8.972070895522387, 8.97987037037037, 8.987481617647058, 8.995675182481753, 8.997807971014492, 8.998687050359711, 8.999625], "in_ema_10": [8.58, 8.595454545454546, 8.5999173553719, 8.599023290758828, 8.522837237893587, 8.465957740094753, 8.411238150986616, 8.365558487170867, 8.325456944048891, 8.298101136040001, 8.274810020396364, 8.236662743960661, 8.224542245058723, 8.206443655048046, 8.17890844503931, 8.168197818668526, 8.153070942546975, 8.16705804390207, 8.158502035919875, 8.155138029388988, 8.173294751318263, 8.196332069260396, 8.208817147576688, 8.190868575290018, 8.210710652510015, 8.243308715690011, 8.279979858291828, 8.302710793147858, 8.319490648939155, 8.33594689458658, 8.296665641025383, 8.272726433566222, 8.260412536554181, 8.262155711726148, 8.26630921868503, 8.269707542560479, 8.269760716640391, 8.274349677251228, 8.273558826841914, 8.28291176741611, 8.293109627885908, 8.295271513724833, 8.297949420320318, 8.329231343898442, 8.33937109955327, 8.353121808725403, 8.348917843502601, 8.370932781047582, 8.408963184493476, 8.433697150949207, 8.45757039623117, 8.47164850600732, 8.460439686733261, 8.516723380054486, 8.566410038226397, 8.606153667639779, 8.640489364432545, 8.669491298172082, 8.702329243958975, 8.730996654148251, 8.845360898848568, 8.906204371785192, 8.953949031460612, 9.000503753013227, 9.04313943428355, 9.103477718959267, 9.158299951875764, 9.281336324261988, 9.37745699257799, 9.451555721200172, 9.506727408254687, 9.50550424311747, 9.488139835277929, 9.543023501591032, 9.578837410392662, 9.610866972139451, 9.608891159023187, 9.616365493746244, 9.616117222156017, 9.591368636309468, 9.554756156980474, 9.53298231025675, 9.515167344755522, 9.511500554799971, 9.506682272109066, 9.493649131725599, 9.480258380502763, 9.472938674956806, 9.48694982496466, 9.500231674971085, 9.525644097703616, 9.573708807212048, 9.602125387718948, 9.590829862679138, 9.565224433101113, 9.542456354355455, 9.494737017199917, 9.454784832254477, 9.452096680935481, 9.477170011674485, 9.481320918642758, 9.475626206162257, 9.452785077769118, 9.444096881811095, 9.409715630572714, 9.316130970468585, 9.262288975837933, 9.219218252958308, 9.195724025147706, 9.16650147512085, 9.14531938873524, 9.133443136237924, 9.136453475103755, 9.13528011599398, 9.142501913085983, 9.172956110706712, 9.210436817850946, 9.245811941878046, 9.282937043354764, 9.309675762744806, 9.335189260427569, 9.3687912130771, 9.4017382652449, 9.455058580654917, 9.470502475081295, 9.510411115975604, 9.552154549434585, 9.555399176810115, 9.575326599208275, 9.61163085389768, 9.6404252440981, 9.660347926989354, 9.679375576627653, 9.71312547178626, 9.769829931461485, 9.814406307559397, 9.86815061527587, 9.763032321589348, 9.646117354027647, 9.552277835113529], "in_ema_50": [8.58, 8.583333333333334, 8.584771241830065, 8.585172369601436, 8.569283257068046, 8.55519371757518, 8.539892003160467, 8.524994277546332, 8.510092541171968, 8.49695165720444, 8.484130023588579, 8.467693552075302, 8.456019295131172, 8.443038146302499, 8.427820964094558, 8.415749553737909, 8.402778983003088, 8.39600333661081, 8.385179676351564, 8.375564787082874, 8.37083675621688, 8.368058844208376, 8.364017320906086, 8.35405977890977, 8.351939787579976, 8.35343234492978, 8.357023233363908, 8.358904675192775, 8.360320178126393, 8.362268406435163, 8.35276376304555, 8.345400478220235, 8.33989457711356, 8.337153613305185, 8.335108373567726, 8.333143339310167, 8.330667129925455, 8.329268418947988, 8.326944167224537, 8.326867925372595, 8.327343693005043, 8.326467469749943, 8.325821686622493, 8.331475738127494, 8.333574728789161, 8.336767876679783, 8.336502469751164, 8.341737667015824, 8.351085209485792, 8.358689711074586, 8.366780310640289, 8.373377161203415, 8.374813350960144, 8.390310866608766, 8.405984950271167, 8.42084828555465, 8.43552090180741, 8.449814199775748, 8.465511682137484, 8.48098181224974, 8.515453113730143, 8.541513775936803, 8.566113235703988, 8.59136369704893, 8.616604336380345, 8.646345342796801, 8.676096505824377, 8.721543701674403, 8.764228262393054, 8.804258526612934, 8.841542505961446, 8.867364368472762, 8.888644197160104, 8.923991483545985, 8.955991817524575, 8.987325471739299, 9.011351923827954, 9.036396946422936, 9.059087262249488, 9.075593644122057, 9.08792330513688, 9.101534155915825, 9.114611247840694, 9.129528453807726, 9.143468514442716, 9.154901121719472, 9.165297156161847, 9.176069816704521, 9.190733745461207, 9.205214775050964, 9.222265176029358, 9.244529286773306, 9.263567353958665, 9.274407849881856, 9.281293816553156, 9.287517588453033, 9.287222781062718, 9.286743456315161, 9.292753516851823, 9.304410241681165, 9.312080428281904, 9.317489038937516, 9.318763978587027, 9.32214578334832, 9.319512615373878, 9.302865061829806, 9.29177231430707, 9.281326341196989, 9.273823347424557, 9.264457725956927, 9.256047619056655, 9.249143790858355, 9.245255799059988, 9.240735963802733, 9.238158082869292, 9.24097541295285, 9.246392063425287, 9.252611982506648, 9.260352689075017, 9.267005524797565, 9.274181778727073, 9.28382170897307, 9.294260073327068, 9.309975364569144, 9.31899593850761, 9.333545117389667, 9.349484524550858, 9.358132190254747, 9.370166222009463, 9.386042056440465, 9.401099230697701, 9.414781613807596, 9.428515668168084, 9.445632700788943, 9.468352987032514, 9.489790124795945, 9.514112080686301, 9.50532337163978, 9.490212651183317, 9.476086664862402], "in_ema_200": [8.58, 8.58084577114428, 8.581235365461252, 8.58137232699895, 8.577378572501448, 8.573723064317354, 8.569656168154992, 8.565579987377332, 8.56139511188104, 8.557550384399638, 8.553694161669295, 8.548831533194974, 8.545062065202986, 8.540882343161167, 8.53604769298046, 8.531907914940854, 8.52746107001607, 8.52450125837412, 8.520476370231092, 8.51669053570143, 8.514086649774052, 8.511956434353415, 8.50949915639965, 8.50552503544045, 8.503480010212186, 8.502350855881717, 8.501780200599313, 8.500817213528673, 8.499764305931375, 8.498871128757928, 8.495100271755362, 8.4918156919369, 8.48896180445494, 8.486783080032502, 8.484775288191384, 8.482787474378537, 8.480670186076264, 8.478822721538192, 8.476744883512936, 8.475234984174499, 8.473879412192662, 8.472199020031542, 8.470585099434214, 8.470579277549296, 8.469727742449303, 8.469183187798066, 8.467798280456792, 8.467820188113938, 8.468937400172507, 8.469694241961836, 8.470642557962217, 8.471282930519807, 8.470673150116625, 8.47365152673238, 8.476799272735045, 8.47986594663818, 8.483001608860686, 8.486155821707843, 8.489777156815228, 8.493460966200152, 8.502083245143435, 8.508828685490267, 8.515395564241608, 8.522307051164576, 8.529398523292292, 8.537812468334161, 8.546441199992529, 8.559262680589619, 8.57170782804644, 8.583780386971352, 8.595434313469148, 8.60443496706647, 8.612450539533471, 8.624167449587866, 8.635270261034753, 8.646411850477193, 8.655900289775927, 8.665791829181142, 8.675236686602226, 8.683244281760413, 8.690276676966777, 8.697686859285515, 8.705023308446853, 8.712883773039422, 8.720566521566393, 8.72767531239658, 8.734564115258307, 8.741583377793049, 8.74962732428267, 8.757690733991302, 8.766469930668006, 8.77665430946733, 8.7861403362388, 8.793641427420503, 8.800172358490947, 8.806538802685067, 8.811249859374767, 8.81586428863472, 8.822074594220442, 8.82971564303417, 8.836385139123383, 8.84249075962962, 8.847540602817384, 8.853087462490844, 8.857086592217303, 8.857463840055937, 8.859081115279261, 8.86073602955509, 8.863017263091855, 8.864728534105868, 8.866572031278944, 8.868695692659253, 8.87149474049349, 8.874066932130372, 8.877061291014648, 8.88136913886525, 8.886321684747188, 8.89148266300841, 8.897040049446138, 8.902343133531252, 8.907792455585668, 8.913884072943025, 8.920213584655034, 8.927922902220656, 8.934013221601546, 8.941535478103024, 8.949480398718915, 8.955654723109772, 8.962712885068878, 8.970795343923914, 8.978747629059, 8.986421782003688, 8.994168828948926, 9.002833815725554, 9.01300462352928, 9.022974726777747, 9.033790898650606, 9.036340242942641, 9.037172678336246, 9.038096333278174], "in_macd": [0.0, 0.00678062678062652, 0.008426067970225048, 0.0076249057344952575, -0.02619509209388937, -0.05000055942844739, -0.07167150324408844, -0.08823225405982882, -0.10139828670395978, -0.10816485602110859, -0.11263251168530353, -0.12322531869644848, -0.12174418095650452, -0.12278609092143, -0.12778717604014567, -0.12506395582215823, -0.12429717125453443, -0.1107129705675991, -0.10758332079216437, -0.1023098536371414, -0.08783850639446378, -0.07190980406593184, -0.06140258937473497, -0.06482739166083817, -0.05162314967233428, -0.033510160653735355, -0.01454972583114511, -0.0027197586529776885, 0.005782007753312612, 0.013573625219741814, -0.0036183967107721315, -0.013448973474442738, -0.017806844460515947, -0.015833018658032216, -0.01290955948334549, -0.010471982529008272, -0.00963944237926917, -0.006883014143669541, -0.006639282458868578, -0.001985198860134929, 0.0028005953993872623, 0.0038059829770809017, 0.004949167170693158, 0.018551956300493444, 0.022217367085374917, 0.02722910069648954, 0.024064742691562557, 0.032479393910591625, 0.04748483980685947, 0.0559001055112649, 0.06345166575817807, 0.06625187203985483, 0.05771924879000245, 0.0790943246051885, 0.09653526064722584, 0.10870083434800115, 0.1177912315853824, 0.12396984786440868, 0.13139446349197215, 0.13650384082419897, 0.17883735479304796, 0.19560763092484557, 0.20562414207169866, 0.2144151506104368, 0.22085351740733472, 0.23454906384470853, 0.2449994314085231, 0.28469701931283886, 0.31056040562747, 0.3252902905676791, 0.3307306244602337, 0.31088210401183325, 0.2846089657230664, 0.2910945814145105, 0.28886998309396716, 0.2850316797591379, 0.26641156541123223, 0.25277573148724564, 0.2364197279116187, 0.21014172251291896, 0.17997927700096916, 0.15788642906994177, 0.13877794218301354, 0.12701171522393118, 0.11554801358677302, 0.10126109049684118, 0.08771707849764354, 0.0777014898544266, 0.07774396040626996, 0.07768898479410957, 0.08314233455900855, 0.09843322301231794, 0.10450519290579408, 0.09291479674933534, 0.07559565677775915, 0.06036732025555125, 0.03498480793466996, 0.014300676538713475, 0.011094582977335676, 0.020422064284209895, 0.020317702752167932, 0.016015793258377542, 0.004485627207591492, -0.00021163254396583397, -0.015855222006935676, -0.056648857945079456, -0.07799260282032172, -0.09339533623744245, -0.099245394199718, -0.10708523568925443, -0.11081063587975493, -0.11007343505031919, -0.10265741234861991, -0.0972726947065663, -0.0883556345060228, -0.06959320119213785, -0.048587953425506925, -0.029511044737400738, -0.010638696964811345, 0.0026731276087534894, 0.014667598398769854, 0.029481869263895177, 0.0431456784116282, 0.06492620491299483, 0.06888614784240765, 0.08316945187152136, 0.09740087865363023, 0.09387962181734899, 0.0976292966969865, 0.10822942035827765, 0.11490211644209936, 0.117225144810428, 0.11890586339176146, 0.12684482110201678, 0.1443828099507698, 0.15568029055932797, 0.17033580624341838, 0.1144637936740498, 0.055823740593503146, 0.010042231876907337], "in_signal": [0.0, 0.001356125356125304, 0.002770113878945253, 0.003741072250055254, -0.0022461606187336716, -0.011797040380676416, -0.02377193295335882, -0.036663997174652824, -0.049610855080514216, -0.06132165526863309, -0.07158382655196718, -0.08191212498086345, -0.08987853617599166, -0.09646004712507933, -0.10272547290809261, -0.10719316949090574, -0.11061396984363149, -0.11063376998842502, -0.11002368014917288, -0.10848091484676659, -0.10435243315630603, -0.09786390733823119, -0.09057164374553195, -0.0854227933285932, -0.07866286459734143, -0.06963232380862022, -0.0586158042131252, -0.0474365951010957, -0.036792874530214036, -0.026719574580222866, -0.02209933900633272, -0.020369265899954726, -0.01985678161206697, -0.01905202902126002, -0.017823535113677114, -0.01635322459674335, -0.015010468153248514, -0.013384977351332721, -0.012035838372839893, -0.0100257104702989, -0.007460449296361668, -0.005207162841673154, -0.003175896839199892, 0.0011696737887387752, 0.005379212448066004, 0.009749190097750712, 0.012612300616513082, 0.016585719275328793, 0.02276554338163493, 0.029392455807560926, 0.03620429779768435, 0.04221381264611845, 0.04531489987489525, 0.05207078482095391, 0.0609636799862083, 0.07051111085856687, 0.07996713500392999, 0.08876767757602573, 0.09729303475921502, 0.10513519597221183, 0.11987562773637905, 0.13502202837407234, 0.1491424511135976, 0.16219699101296545, 0.1739282962918393, 0.18605244980241317, 0.19784184612363517, 0.2152128807614759, 0.23428238573467475, 0.2524839667012756, 0.2681332982530672, 0.2766830594048204, 0.2782682406684696, 0.28083350881767777, 0.28244080367293567, 0.2829589788901761, 0.27964949619438734, 0.27427474325295903, 0.266703740184691, 0.2553913366503366, 0.2403089247204631, 0.22382442559035887, 0.2068151289088898, 0.19085444617189812, 0.1757931596548731, 0.16088674582326673, 0.1462528123581421, 0.13254254785739902, 0.12158283036717323, 0.1128040612525605, 0.10687171591385011, 0.10518401733354368, 0.10504825244799376, 0.10262156130826208, 0.0972163804021615, 0.08984656837283946, 0.07887421628520556, 0.06595950833590715, 0.05498652326419286, 0.04807363146819627, 0.04252244572499061, 0.037221115231667996, 0.0306740176268527, 0.024496887592688994, 0.01642646567276406, 0.0018114009491953572, -0.014149399804708059, -0.02999858709125494, -0.04384794851294756, -0.05649540594820894, -0.06735845193451814, -0.07590144855767836, -0.08125264131586668, -0.0844566519940066, -0.08523644849640985, -0.08210779903555546, -0.07540382991354576, -0.06622527287831675, -0.055107957695615675, -0.04355174063474185, -0.03190787282803951, -0.019629924409652572, -0.007074803845396417, 0.007325397906281833, 0.019637547893507, 0.032343928689109874, 0.04535531868201395, 0.055060179309080956, 0.06357400278666206, 0.07250508630098518, 0.08098449232920801, 0.08823262282545201, 0.0943672709387139, 0.10086278097137448, 0.10956678676725354, 0.11878948752566842, 0.1290987512692184, 0.1261717597501847, 0.1121021559188484, 0.0916901711104602], "in_upper_bb": [null, 8.742708152801711, 8.70671567214782, 8.689386378681405, 8.92237291996282, 8.912995433766152, 8.894158945173162, 8.86670589663045, 8.839361464544945, 8.809704061018348, 8.782987836978203, 8.766800503868735, 8.74348994727427, 8.723738290563594, 8.70917927019212, 8.691638672226123, 8.67639740920613, 8.662633541886832, 8.64862253235392, 8.635365616647178, 8.585448452190347, 8.50486822265038, 8.417654994709062, 8.292851453163733, 8.312588028280542, 8.3518283502903, 8.402704886809099, 8.434788061704873, 8.460613735696311, 8.486252769307285, 8.487054173502179, 8.482824853938604, 8.483298949670038, 8.485874269945837, 8.482181140150976, 8.482431619116577, 8.476127377822909, 8.478891326012603, 8.473788965428318, 8.472533403028004, 8.477370449468363, 8.477676937396055, 8.47960271528781, 8.491804279882269, 8.49877789364134, 8.502465965338775, 8.486995858771333, 8.499662259596608, 8.541453856673865, 8.566962640197577, 8.588967307339518, 8.602959627703667, 8.599626650442023, 8.678448260739103, 8.746298417873643, 8.800003823409652, 8.845492706005771, 8.885296679045792, 8.925780709710523, 8.964117427927945, 9.136184881764422, 9.215615868458778, 9.277023677301319, 9.345289581884613, 9.401981189427698, 9.478157319869556, 9.535367313853094, 9.699786785630161, 9.831334875870033, 9.930752428023144, 10.005955189707386, 10.020321670305696, 9.991344733089655, 10.048150206522616, 10.084112604239554, 10.108678552961068, 10.099867681280063, 10.0823824713967, 10.05164196097051, 9.992800978534856, 9.992116320466634, 9.976627947971513, 9.955693490251209, 9.935808021288729, 9.91451096137822, 9.910340036675683, 9.909327868052799, 9.874493431829048, 9.839923102802157, 9.807735800945757, 9.787332463713806, 9.824710474498008, 9.842271426333207, 9.809665969728023, 9.784453215620976, 9.75129899258735, 9.758622731675786, 9.752753283090382, 9.738584134128262, 9.74832633387461, 9.74940106241079, 9.749471185303443, 9.752400117680612, 9.750859736962497, 9.759403220497664, 9.834214852174743, 9.859736761530364, 9.875431594299743, 9.86831714816365, 9.859110151544284, 9.829677342981855, 9.756124886344308, 9.682758552900681, 9.645511776757662, 9.62092522596363, 9.603983529284635, 9.614505861514575, 9.628519107448856, 9.630135317207994, 9.597644085596343, 9.588017258865111, 9.60183344064413, 9.63542007707895, 9.69417811886967, 9.726574217311702, 9.767657275132148, 9.820928286423014, 9.833327407976666, 9.859754789639975, 9.891908402036073, 9.91239042127839, 9.920918241521981, 9.93077347140096, 9.943622354744509, 9.988079235883564, 10.034242008546459, 10.099463153035837, 10.113222765355538, 10.155693813368876, 10.187447037316419], "in_lower_bb": [null, 8.502291847198286, 8.536617661185513, 8.540613621318595, 8.133627080037181, 8.037004566233847, 7.96726962625541, 7.92704410336955, 7.89841631323283, 7.889295938981654, 7.883375799385432, 7.854866162797931, 7.856510052725732, 7.8512617094364066, 7.8348207298078805, 7.833361327773876, 7.827720237852693, 7.839033124779833, 7.839272204488184, 7.842134383352822, 7.859551547809653, 7.903631777349619, 7.955345005290934, 8.031658546836264, 8.023921971719458, 8.002681649709702, 7.979805113190905, 7.972221938295127, 7.971396264303687, 7.969257230692711, 7.96344582649782, 7.977675146061399, 7.9807010503299605, 7.992625730054162, 8.019318859849024, 8.035568380883424, 8.060372622177091, 8.064108673987397, 8.084211034571682, 8.103966596971995, 8.107529550531634, 8.107723062603945, 8.11029728471219, 8.134085720117733, 8.13561210635866, 8.134424034661226, 8.138394141228666, 8.13222774040339, 8.108946143326136, 8.096937359802421, 8.119442692660483, 8.142450372296333, 8.166283349557975, 8.137461739260896, 8.120111582126356, 8.116406176590347, 8.12341729399423, 8.134113320954208, 8.151639290289477, 8.166802572072054, 8.096835118235578, 8.10490413154122, 8.129376322698679, 8.135110418115387, 8.163418810572303, 8.18324268013044, 8.233532686146905, 8.205613214369839, 8.197055124129966, 8.221637571976856, 8.265434810292614, 8.347568329694303, 8.476545266910346, 8.521739793477385, 8.580777395760446, 8.653211447038933, 8.742522318719939, 8.845007528603302, 8.952238039029492, 9.073079021465144, 9.076763679533366, 9.117752052028488, 9.165306509748794, 9.213691978711271, 9.259989038621782, 9.27015996332432, 9.272672131947203, 9.268006568170954, 9.276576897197842, 9.286264199054244, 9.295167536286197, 9.286789525501991, 9.301228573666792, 9.308834030271978, 9.305046784379025, 9.30670100741265, 9.267377268324214, 9.23574671690962, 9.232415865871738, 9.233673666125389, 9.243598937589212, 9.245028814696555, 9.233599882319385, 9.2261402630375, 9.194596779502337, 9.065785147825256, 9.000263238469635, 8.943108405700256, 8.90422285183635, 8.860929848455717, 8.831362657018145, 8.83391511365569, 8.84928144709932, 8.845528223242336, 8.842614774036372, 8.846556470715365, 8.845944138485427, 8.844930892551144, 8.844314682792003, 8.860805914403656, 8.865432741134885, 8.858616559355871, 8.845029922921052, 8.81527188113033, 8.8113757826883, 8.84979272486785, 8.868521713576987, 8.910582592023333, 8.941655210360022, 8.983501597963926, 9.035019578721608, 9.09349175847802, 9.145136528599041, 9.20578764525549, 9.246330764116436, 9.270667991453541, 9.278536846964164, 9.253277234644461, 9.177806186631125, 9.11605296268358], "out_sma_10": [9.1325, 9.13375, 9.125833333333333, 9.144375, 9.128499999999999, 9.10125, 9.0875, 9.0746875, 9.069722222222222, 9.06825, 9.05, 9.0295, 9.0105, 8.989, 8.98, 8.9735, 8.956, 8.9415, 8.9045, 8.84, 8.784, 8.738499999999998, 8.700999999999999, 8.6495, 8.599, 8.561], "out_sma_50": [9.1325, 9.13375, 9.125833333333333, 9.144375, 9.128499999999999, 9.10125, 9.0875, 9.0746875, 9.069722222222222, 9.06825, 9.0575, 9.046875, 9.037115384615385, 9.033392857142857, 9.0295, 9.02140625, 9.010147058823529, 9.000694444444443, 8.982763157894736, 8.954125, 8.927261904761904, 8.906704545454545, 8.890978260869565, 8.8734375, 8.8573, 8.844326923076922], "out_sma_200": [9.1325, 9.13375, 9.125833333333333, 9.144375, 9.128499999999999, 9.10125, 9.0875, 9.0746875, 9.069722222222222, 9.06825, 9.0575, 9.046875, 9.037115384615385, 9.033392857142857, 9.0295, 9.02140625, 9.010147058823529, 9.000694444444443, 8.982763157894736, 8.954125, 8.927261904761904, 8.906704545454545, 8.890978260869565, 8.8734375, 8.8573, 8.844326923076922], "out_ema_10": [9.1325, 9.132954545454545, 9.128780991735535, 9.141729902329073, 9.127779010996514, 9.098182827178967, 9.081240494964609, 9.063742223152861, 9.057607273488705, 9.057133223763485, 9.037654455806488, 9.018080918387126, 9.00024802413492, 8.997475656110389, 8.993389173181226, 8.976409323511913, 8.949789446509747, 8.92982772896252, 8.880768141878425, 8.795173934264165, 8.721505946216135, 8.676686683267747, 8.652743649946338, 8.619517531774276, 8.592332525997135, 8.57918115763402], "out_ema_50": [9.1325, 9.132598039215686, 9.131711841599385, 9.134389808595488, 9.13166863963096, 9.125132614547393, 9.120421531623967, 9.115110883324986, 9.111773201625967, 9.109546801562205, 9.10329006424604, 9.096494375452078, 9.089573027395135, 9.085472124360031, 9.08113988418905, 9.07403635931889, 9.064466306012267, 9.055663705776492, 9.040147482020553, 9.015435816058963, 8.990908921311553, 8.970677198907177, 8.953983975420622, 8.935004211678637, 8.916768752397122, 8.901209193479588], "out_ema_200": [9.1325, 9.132524875621892, 9.132300747506251, 9.132974371909174, 9.132298009999632, 9.130633353183716, 9.12938327006746, 9.127946620614052, 9.12697202737411, 9.12625588779825, 9.12450209786991, 9.122566753612498, 9.120551164024315, 9.119202396223077, 9.117767546509414, 9.115600705250616, 9.112758907188422, 9.110044888211423, 9.105566829622255, 9.098645766640939, 9.09159456498282, 9.08545929567951, 9.080081591244888, 9.074011127650412, 9.068001066678766, 9.06254831974664], "out_macd": [0.0, 0.0001994301994301395, -0.0016408957719509232, 0.004115440242173918, -0.0021907402623391192, -0.015083722250064824, -0.02182228395269803, -0.02844853846099582, -0.029726104945151377, -0.028393986322251763, -0.03540279382485423, -0.04208601572774917, -0.047640266327135805, -0.046263792963953776, -0.04545585750318182, -0.05028775014784159, -0.0590843868335682, -0.06450529150946771, -0.08237631036939241, -0.11538207944347434, -0.14152184633121756, -0.1536083093192655, -0.15574319275070714, -0.16162387700325276, -0.16438938316119334, -0.1606941029924993], "out_signal": [0.0, 3.98860398860279e-05, -0.00029627032248136237, 0.0005860717904496936, 3.070937989193103e-05, -0.00299217694609942, -0.006758198347419142, -0.011096266370134479, -0.014822234085137859, -0.017536584532560642, -0.02110982639101936, -0.025305064258365324, -0.029772104672119423, -0.0330704423304863, -0.0355475253650254, -0.03849557032158864, -0.042613333623984555, -0.04699172520108119, -0.05406864223474344, -0.06633132967648962, -0.08136943300743521, -0.09581720826980127, -0.10780240516598244, -0.11856669953343651, -0.12773123625898788, -0.13432380960569018], "out_upper_bb": [null, 9.137285533905933, 9.153371186069762, 9.221874999999999, 9.22619851585362, 9.260804066071662, 9.250313799578947, 9.241943452275034, 9.228987026173936, 9.2186947111437, 9.217046231544339, 9.215871032766776, 9.213559971689323, 9.205188880456477, 9.19777061537892, 9.196391666058977, 9.203347655583052, 9.204567282230471, 9.235134658403423, 9.309020370051808, 9.34178973126651, 9.338956331044963, 9.32165347995221, 9.285977408327614, 9.266021386276575, 9.250772981547115], "out_lower_bb": [null, 9.130214466094065, 9.098295480596903, 9.066875000000001, 9.030801484146378, 8.941695933928338, 8.924686200421053, 8.907431547724965, 8.910457418270507, 8.917805288856302, 8.89795376845566, 8.877878967233224, 8.860670797541447, 8.861596833829237, 8.861229384621081, 8.846420833941023, 8.816946462064006, 8.796821606658416, 8.730391657386049, 8.59922962994819, 8.492210268733489, 8.429043668955034, 8.38984652004779, 8.352522591672386, 8.312978613723425, 8.283727018452886], "overall_sma_10": [8.58, 8.622499999999999, 8.621666666666666, 8.615, 8.528, 8.475, 8.430714285714286, 8.396875, 8.368888888888888, 8.3495, 8.3085, 8.2485, 8.2035, 8.1565, 8.144, 8.135000000000002, 8.126999999999999, 8.134, 8.131499999999999, 8.128, 8.136500000000002, 8.16, 8.169500000000001, 8.168009999999999, 8.19251, 8.21951, 8.255510000000001, 8.27301, 8.30051, 8.32751, 8.314, 8.3005, 8.2945, 8.31049, 8.30899, 8.29849, 8.28099, 8.269989999999998, 8.25749, 8.24899, 8.270900000000001, 8.2849, 8.2954, 8.3154, 8.3254, 8.3384, 8.3444, 8.3619, 8.392909999999999, 8.41491, 8.43751, 8.46051, 8.47051, 8.50051, 8.54101, 8.57801, 8.62451, 8.65751, 8.68451, 8.71601, 8.79551, 8.860009999999999, 8.935889999999999, 8.979890000000001, 9.02439, 9.08339, 9.144389999999998, 9.24789, 9.34388, 9.43638, 9.47588, 9.50788, 9.532, 9.59, 9.6405, 9.6785, 9.697999999999999, 9.6795, 9.66, 9.6295, 9.593, 9.586500000000001, 9.589, 9.5595, 9.534, 9.501999999999999, 9.484, 9.463, 9.456500000000002, 9.464500000000001, 9.489500000000001, 9.525, 9.5545, 9.559000000000001, 9.555499999999999, 9.556000000000001, 9.542, 9.525500000000001, 9.5145, 9.517500000000002, 9.503499999999999, 9.4695, 9.4315, 9.418000000000001, 9.3985, 9.344, 9.318, 9.29304, 9.25804, 9.202539999999999, 9.15754, 9.12054, 9.100539999999999, 9.07304, 9.06504, 9.10654, 9.14245, 9.18041, 9.21641, 9.25591, 9.295910000000001, 9.33991, 9.379909999999999, 9.43641, 9.472909999999999, 9.510909999999999, 9.547, 9.5635, 9.585, 9.619499999999999, 9.6515, 9.6745, 9.696000000000002, 9.713, 9.761500000000002, 9.794, 9.831, 9.803, 9.7485, 9.684000000000001, 9.62025, 9.55875, 9.49325, 9.42675, 9.330749999999998, 9.22575, 9.11525, 9.08475, 9.07575, 9.06825, 9.049999999999999, 9.0295, 9.0105, 8.989, 8.98, 8.9735, 8.956, 8.941500000000001, 8.9045, 8.84, 8.784, 8.738499999999998, 8.700999999999999, 8.6495, 8.599, 8.561], "overall_sma_50": [8.58, 8.622499999999999, 8.621666666666666, 8.615, 8.528, 8.475, 8.430714285714286, 8.396875, 8.368888888888888, 8.3495, 8.333181818181817, 8.310833333333333, 8.3, 8.2875, 8.272, 8.2625, 8.252058823529412, 8.250833333333333, 8.243947368421052, 8.23875, 8.23952380952381, 8.242272727272727, 8.243260869565217, 8.237712499999999, 8.240204, 8.245965384615385, 8.253337037037037, 8.258753571428572, 8.26345172413793, 8.268336666666666, 8.263548387096774, 8.26046875, 8.25878787878788, 8.259117647058824, 8.259857142857143, 8.260555555555555, 8.26081081081081, 8.26171052631579, 8.261923076923077, 8.2635, 8.265341463414634, 8.266285714285713, 8.267302325581396, 8.27190909090909, 8.274422222222222, 8.277478260869566, 8.278595744680851, 8.282583333333333, 8.288655102040815, 8.293782, 8.293482000000001, 8.290882, 8.286681999999999, 8.290182, 8.302382, 8.313882, 8.326482, 8.339281999999999, 8.353384, 8.367084, 8.390884, 8.413184, 8.43316, 8.45486, 8.47846, 8.50356, 8.529959999999999, 8.56206, 8.59586, 8.628760000000002, 8.658760000000001, 8.68276, 8.70566, 8.739258, 8.768058, 8.795358, 8.818458, 8.843358, 8.867758, 8.889158, 8.91456, 8.939960000000001, 8.964559999999999, 8.98906, 9.013060000000001, 9.036059999999999, 9.05906, 9.08196, 9.107560000000001, 9.13226, 9.15828, 9.18798, 9.216380000000001, 9.23778, 9.25908, 9.27958, 9.29858, 9.31468, 9.331878, 9.352777999999999, 9.371478, 9.389778, 9.408578, 9.421278000000001, 9.430578, 9.432777999999999, 9.437278, 9.441786, 9.446584, 9.450083999999999, 9.443883999999999, 9.441884, 9.441508, 9.439908, 9.438708, 9.437408, 9.43689, 9.428289999999999, 9.42109, 9.413989999999998, 9.40789, 9.40829, 9.41109, 9.40919, 9.40519, 9.40389, 9.40669, 9.40509, 9.406089999999999, 9.411990000000001, 9.41959, 9.425889999999999, 9.43249, 9.43989, 9.45069, 9.462290000000001, 9.47609, 9.47309, 9.46449, 9.45589, 9.445739999999999, 9.43264, 9.42024, 9.41344, 9.40574, 9.39624, 9.390740000000001, 9.38494, 9.37674, 9.36604, 9.35504, 9.34464, 9.33604, 9.327639999999999, 9.32204, 9.32214, 9.318340000000001, 9.314632, 9.306032, 9.293532, 9.280332000000001, 9.268232, 9.256132000000001, 9.242932, 9.228832, 9.213032], "overall_sma_200": [8.58, 8.622499999999999, 8.621666666666666, 8.615, 8.528, 8.475, 8.430714285714286, 8.396875, 8.368888888888888, 8.3495, 8.333181818181817, 8.310833333333333, 8.3, 8.2875, 8.272, 8.2625, 8.252058823529412, 8.250833333333333, 8.243947368421052, 8.23875, 8.23952380952381, 8.242272727272727, 8.243260869565217, 8.237712499999999, 8.240204, 8.245965384615385, 8.253337037037037, 8.258753571428572, 8.26345172413793, 8.268336666666666, 8.263548387096774, 8.26046875, 8.25878787878788, 8.259117647058824, 8.259857142857143, 8.260555555555555, 8.26081081081081, 8.26171052631579, 8.261923076923077, 8.2635, 8.265341463414634, 8.266285714285713, 8.267302325581396, 8.27190909090909, 8.274422222222222, 8.277478260869566, 8.278595744680851, 8.282583333333333, 8.288655102040815, 8.293782, 8.2991, 8.30363653846154, 8.305643396226415, 8.314242592592594, 8.322892727272727, 8.331144642857144, 8.339282456140351, 8.347225862068965, 8.355749152542373, 8.364153333333332, 8.38047868852459, 8.393374193548386, 8.40568253968254, 8.41825, 8.430815384615386, 8.445121212121213, 8.45944776119403, 8.479676470588235, 8.49895652173913, 8.517328571428571, 8.534760563380281, 8.548166666666667, 8.559972602739727, 8.576594594594594, 8.592106666666666, 8.607407894736843, 8.620298701298701, 8.6335, 8.645924050632912, 8.65635, 8.665407407407407, 8.674792682926828, 8.683951807228915, 8.693607142857143, 8.702917647058824, 8.71143023255814, 8.719574712643677, 8.727761363636363, 8.737, 8.746144444444445, 8.755967032967034, 8.76720652173913, 8.777559139784946, 8.785670212765957, 8.792663157894737, 8.79940625, 8.804360824742268, 8.809163265306122, 8.815535353535353, 8.82328, 8.829980198019802, 8.836058823529411, 8.84104854368932, 8.846471153846155, 8.850361904761904, 8.850783018867924, 8.852364485981308, 8.853966666666667, 8.856132110091743, 8.857758181818182, 8.859490090090091, 8.861458928571428, 8.86401238938053, 8.866345614035088, 8.86902956521739, 8.872831034482758, 8.87715811965812, 8.881631355932203, 8.88640756302521, 8.8909375, 8.89555785123967, 8.900676229508196, 8.905955284552844, 8.912318548387097, 8.91734, 8.923472222222223, 8.92990157480315, 8.93490234375, 8.940562015503875, 8.94698076923077, 8.953263358778626, 8.959299242424242, 8.965357142857142, 8.972070895522387, 8.97987037037037, 8.987481617647058, 8.995675182481753, 8.997807971014492, 8.998687050359711, 8.999625, 9.000567375886524, 9.001514084507042, 9.002272727272727, 9.003645833333334, 9.004068965517241, 9.003801369863014, 9.003809523809524, 9.003682432432432, 9.003859060402684, 9.004199999999999, 9.003841059602648, 9.003355263157895, 9.00281045751634, 9.002694805194805, 9.002516129032259, 9.001858974358974, 9.00076433121019, 8.999746835443037, 8.99761006289308, 8.9939375, 8.990186335403727, 8.987006172839505, 8.984294478527607, 8.981158536585367, 8.978060606060605, 8.975301204819278], "overall_ema_10": [8.58, 8.595454545454546, 8.5999173553719, 8.599023290758828, 8.522837237893587, 8.465957740094753, 8.411238150986616, 8.365558487170867, 8.325456944048891, 8.298101136040001, 8.274810020396364, 8.236662743960661, 8.224542245058723, 8.206443655048046, 8.17890844503931, 8.168197818668526, 8.153070942546975, 8.16705804390207, 8.158502035919875, 8.155138029388988, 8.173294751318263, 8.196332069260396, 8.208817147576688, 8.190868575290018, 8.210710652510015, 8.243308715690011, 8.279979858291828, 8.302710793147858, 8.319490648939155, 8.33594689458658, 8.296665641025383, 8.272726433566222, 8.260412536554181, 8.262155711726148, 8.26630921868503, 8.269707542560479, 8.269760716640391, 8.274349677251228, 8.273558826841914, 8.28291176741611, 8.293109627885908, 8.295271513724833, 8.297949420320318, 8.329231343898442, 8.33937109955327, 8.353121808725403, 8.348917843502601, 8.370932781047582, 8.408963184493476, 8.433697150949207, 8.45757039623117, 8.47164850600732, 8.460439686733261, 8.516723380054486, 8.566410038226397, 8.606153667639779, 8.640489364432545, 8.669491298172082, 8.702329243958975, 8.730996654148251, 8.845360898848568, 8.906204371785192, 8.953949031460612, 9.000503753013227, 9.04313943428355, 9.103477718959267, 9.158299951875764, 9.281336324261988, 9.37745699257799, 9.451555721200172, 9.506727408254687, 9.50550424311747, 9.488139835277929, 9.543023501591032, 9.578837410392662, 9.610866972139451, 9.608891159023187, 9.616365493746244, 9.616117222156017, 9.591368636309468, 9.554756156980474, 9.53298231025675, 9.515167344755522, 9.511500554799971, 9.506682272109066, 9.493649131725599, 9.480258380502763, 9.472938674956806, 9.48694982496466, 9.500231674971085, 9.525644097703616, 9.573708807212048, 9.602125387718948, 9.590829862679138, 9.565224433101113, 9.542456354355455, 9.494737017199917, 9.454784832254477, 9.452096680935481, 9.477170011674485, 9.481320918642758, 9.475626206162257, 9.452785077769118, 9.444096881811095, 9.409715630572714, 9.316130970468585, 9.262288975837933, 9.219218252958308, 9.195724025147706, 9.16650147512085, 9.14531938873524, 9.133443136237924, 9.136453475103755, 9.13528011599398, 9.142501913085983, 9.172956110706712, 9.210436817850946, 9.245811941878046, 9.282937043354764, 9.309675762744806, 9.335189260427569, 9.3687912130771, 9.4017382652449, 9.455058580654917, 9.470502475081295, 9.510411115975604, 9.552154549434585, 9.555399176810115, 9.575326599208275, 9.61163085389768, 9.6404252440981, 9.660347926989354, 9.679375576627653, 9.71312547178626, 9.769829931461485, 9.814406307559397, 9.86815061527587, 9.763032321589348, 9.646117354027647, 9.552277835113529, 9.475954592365614, 9.413962848299137, 9.358696875881112, 9.329842898448181, 9.281689644184874, 9.224109708878533, 9.184271579991526, 9.148040383629429, 9.126578495696805, 9.113564223751931, 9.083825273978853, 9.055857042346334, 9.031155761919727, 9.022763805207049, 9.014079476987586, 8.993337753898935, 8.963639980462764, 8.941159984014988, 8.890039986921353, 8.802759989299288, 8.7277127185176, 8.681764951514399, 8.656898596693598, 8.622917033658398, 8.595113936629598, 8.581456857242399], "overall_ema_50": [8.58, 8.583333333333334, 8.584771241830065, 8.585172369601436, 8.569283257068046, 8.55519371757518, 8.539892003160467, 8.524994277546332, 8.510092541171968, 8.49695165720444, 8.484130023588579, 8.467693552075302, 8.456019295131172, 8.443038146302499, 8.427820964094558, 8.415749553737909, 8.402778983003088, 8.39600333661081, 8.385179676351564, 8.375564787082874, 8.37083675621688, 8.368058844208376, 8.364017320906086, 8.35405977890977, 8.351939787579976, 8.35343234492978, 8.357023233363908, 8.358904675192775, 8.360320178126393, 8.362268406435163, 8.35276376304555, 8.345400478220235, 8.33989457711356, 8.337153613305185, 8.335108373567726, 8.333143339310167, 8.330667129925455, 8.329268418947988, 8.326944167224537, 8.326867925372595, 8.327343693005043, 8.326467469749943, 8.325821686622493, 8.331475738127494, 8.333574728789161, 8.336767876679783, 8.336502469751164, 8.341737667015824, 8.351085209485792, 8.358689711074586, 8.366780310640289, 8.373377161203415, 8.374813350960144, 8.390310866608766, 8.405984950271167, 8.42084828555465, 8.43552090180741, 8.449814199775748, 8.465511682137484, 8.48098181224974, 8.515453113730143, 8.541513775936803, 8.566113235703988, 8.59136369704893, 8.616604336380345, 8.646345342796801, 8.676096505824377, 8.721543701674403, 8.764228262393054, 8.804258526612934, 8.841542505961446, 8.867364368472762, 8.888644197160104, 8.923991483545985, 8.955991817524575, 8.987325471739299, 9.011351923827954, 9.036396946422936, 9.059087262249488, 9.075593644122057, 9.08792330513688, 9.101534155915825, 9.114611247840694, 9.129528453807726, 9.143468514442716, 9.154901121719472, 9.165297156161847, 9.176069816704521, 9.190733745461207, 9.205214775050964, 9.222265176029358, 9.244529286773306, 9.263567353958665, 9.274407849881856, 9.281293816553156, 9.287517588453033, 9.287222781062718, 9.286743456315161, 9.292753516851823, 9.304410241681165, 9.312080428281904, 9.317489038937516, 9.318763978587027, 9.32214578334832, 9.319512615373878, 9.302865061829806, 9.29177231430707, 9.281326341196989, 9.273823347424557, 9.264457725956927, 9.256047619056655, 9.249143790858355, 9.245255799059988, 9.240735963802733, 9.238158082869292, 9.24097541295285, 9.246392063425287, 9.252611982506648, 9.260352689075017, 9.267005524797565, 9.274181778727073, 9.28382170897307, 9.294260073327068, 9.309975364569144, 9.31899593850761, 9.333545117389667, 9.349484524550858, 9.358132190254747, 9.370166222009463, 9.386042056440465, 9.401099230697701, 9.414781613807596, 9.428515668168084, 9.445632700788943, 9.468352987032514, 9.489790124795945, 9.514112080686301, 9.50532337163978, 9.490212651183317, 9.476086664862402, 9.462612678005053, 9.449765122004854, 9.436440999573291, 9.427168803511593, 9.412966105334668, 9.39539880708625, 9.380089049945614, 9.364595361712452, 9.35147397497863, 9.339847544587311, 9.324559405583887, 9.309086487717853, 9.293828194081858, 9.28171728451002, 9.269689155705706, 9.255191541756464, 9.238517363648366, 9.222889231740588, 9.20081514422135, 9.169802785624436, 9.1392222842274, 9.1131743515126, 9.09089300439446, 9.066544259124088, 9.043150366609417, 9.022634665958067], "overall_ema_200": [8.58, 8.58084577114428, 8.581235365461252, 8.58137232699895, 8.577378572501448, 8.573723064317354, 8.569656168154992, 8.565579987377332, 8.56139511188104, 8.557550384399638, 8.553694161669295, 8.548831533194974, 8.545062065202986, 8.540882343161167, 8.53604769298046, 8.531907914940854, 8.52746107001607, 8.52450125837412, 8.520476370231092, 8.51669053570143, 8.514086649774052, 8.511956434353415, 8.50949915639965, 8.50552503544045, 8.503480010212186, 8.502350855881717, 8.501780200599313, 8.500817213528673, 8.499764305931375, 8.498871128757928, 8.495100271755362, 8.4918156919369, 8.48896180445494, 8.486783080032502, 8.484775288191384, 8.482787474378537, 8.480670186076264, 8.478822721538192, 8.476744883512936, 8.475234984174499, 8.473879412192662, 8.472199020031542, 8.470585099434214, 8.470579277549296, 8.469727742449303, 8.469183187798066, 8.467798280456792, 8.467820188113938, 8.468937400172507, 8.469694241961836, 8.470642557962217, 8.471282930519807, 8.470673150116625, 8.47365152673238, 8.476799272735045, 8.47986594663818, 8.483001608860686, 8.486155821707843, 8.489777156815228, 8.493460966200152, 8.502083245143435, 8.508828685490267, 8.515395564241608, 8.522307051164576, 8.529398523292292, 8.537812468334161, 8.546441199992529, 8.559262680589619, 8.57170782804644, 8.583780386971352, 8.595434313469148, 8.60443496706647, 8.612450539533471, 8.624167449587866, 8.635270261034753, 8.646411850477193, 8.655900289775927, 8.665791829181142, 8.675236686602226, 8.683244281760413, 8.690276676966777, 8.697686859285515, 8.705023308446853, 8.712883773039422, 8.720566521566393, 8.72767531239658, 8.734564115258307, 8.741583377793049, 8.74962732428267, 8.757690733991302, 8.766469930668006, 8.77665430946733, 8.7861403362388, 8.793641427420503, 8.800172358490947, 8.806538802685067, 8.811249859374767, 8.81586428863472, 8.822074594220442, 8.82971564303417, 8.836385139123383, 8.84249075962962, 8.847540602817384, 8.853087462490844, 8.857086592217303, 8.857463840055937, 8.859081115279261, 8.86073602955509, 8.863017263091855, 8.864728534105868, 8.866572031278944, 8.868695692659253, 8.87149474049349, 8.874066932130372, 8.877061291014648, 8.88136913886525, 8.886321684747188, 8.89148266300841, 8.897040049446138, 8.902343133531252, 8.907792455585668, 8.913884072943025, 8.920213584655034, 8.927922902220656, 8.934013221601546, 8.941535478103024, 8.949480398718915, 8.955654723109772, 8.962712885068878, 8.970795343923914, 8.978747629059, 8.986421782003688, 8.994168828948926, 9.002833815725554, 9.01300462352928, 9.022974726777747, 9.033790898650606, 9.036340242942641, 9.037172678336246, 9.038096333278174, 9.039035673245555, 9.039990542168486, 9.040687153689198, 9.042272356140053, 9.042498501850103, 9.041727372478462, 9.04136192598614, 9.040801110802198, 9.040693637062873, 9.040835988932896, 9.039932148246997, 9.038838296025634, 9.037655825418415, 9.037131886857038, 9.036513659127118, 9.035155314260184, 9.033113967849635, 9.031192435831231, 9.027498978758285, 9.021354710312929, 9.015072573891905, 9.009698717435269, 9.005074849600092, 8.999750721743375, 8.994479570283243, 8.989758380529182], "overall_macd": [0.0, 0.00678062678062652, 0.008426067970225048, 0.0076249057344952575, -0.02619509209388937, -0.05000055942844739, -0.07167150324408844, -0.08823225405982882, -0.10139828670395978, -0.10816485602110859, -0.11263251168530353, -0.12322531869644848, -0.12174418095650452, -0.12278609092143, -0.12778717604014567, -0.12506395582215823, -0.12429717125453443, -0.1107129705675991, -0.10758332079216437, -0.1023098536371414, -0.08783850639446378, -0.07190980406593184, -0.06140258937473497, -0.06482739166083817, -0.05162314967233428, -0.033510160653735355, -0.01454972583114511, -0.0027197586529776885, 0.005782007753312612, 0.013573625219741814, -0.0036183967107721315, -0.013448973474442738, -0.017806844460515947, -0.015833018658032216, -0.01290955948334549, -0.010471982529008272, -0.00963944237926917, -0.006883014143669541, -0.006639282458868578, -0.001985198860134929, 0.0028005953993872623, 0.0038059829770809017, 0.004949167170693158, 0.018551956300493444, 0.022217367085374917, 0.02722910069648954, 0.024064742691562557, 0.032479393910591625, 0.04748483980685947, 0.0559001055112649, 0.06345166575817807, 0.06625187203985483, 0.05771924879000245, 0.0790943246051885, 0.09653526064722584, 0.10870083434800115, 0.1177912315853824, 0.12396984786440868, 0.13139446349197215, 0.13650384082419897, 0.17883735479304796, 0.19560763092484557, 0.20562414207169866, 0.2144151506104368, 0.22085351740733472, 0.23454906384470853, 0.2449994314085231, 0.28469701931283886, 0.31056040562747, 0.3252902905676791, 0.3307306244602337, 0.31088210401183325, 0.2846089657230664, 0.2910945814145105, 0.28886998309396716, 0.2850316797591379, 0.26641156541123223, 0.25277573148724564, 0.2364197279116187, 0.21014172251291896, 0.17997927700096916, 0.15788642906994177, 0.13877794218301354, 0.12701171522393118, 0.11554801358677302, 0.10126109049684118, 0.08771707849764354, 0.0777014898544266, 0.07774396040626996, 0.07768898479410957, 0.08314233455900855, 0.09843322301231794, 0.10450519290579408, 0.09291479674933534, 0.07559565677775915, 0.06036732025555125, 0.03498480793466996, 0.014300676538713475, 0.011094582977335676, 0.020422064284209895, 0.020317702752167932, 0.016015793258377542, 0.004485627207591492, -0.00021163254396583397, -0.015855222006935676, -0.056648857945079456, -0.07799260282032172, -0.09339533623744245, -0.099245394199718, -0.10708523568925443, -0.11081063587975493, -0.11007343505031919, -0.10265741234861991, -0.0972726947065663, -0.0883556345060228, -0.06959320119213785, -0.048587953425506925, -0.029511044737400738, -0.010638696964811345, 0.0026731276087534894, 0.014667598398769854, 0.029481869263895177, 0.0431456784116282, 0.06492620491299483, 0.06888614784240765, 0.08316945187152136, 0.09740087865363023, 0.09387962181734899, 0.0976292966969865, 0.10822942035827765, 0.11490211644209936, 0.117225144810428, 0.11890586339176146, 0.12684482110201678, 0.1443828099507698, 0.15568029055932797, 0.17033580624341838, 0.1144637936740498, 0.055823740593503146, 0.010042231876907337, -0.0257414827230118, -0.05328437612496195, -0.07625063874900029, -0.08619570902425622, -0.10377437423678693, -0.12434142676242388, -0.1358473348464706, -0.14490925901663232, -0.14676792599876265, -0.14455727561725595, -0.14955397659337244, -0.15335989357929236, -0.1553917670744802, -0.15002765921943428, -0.14491301449859328, -0.1452372898369827, -0.14942027148572556, -0.15019702039587202, -0.163452911759709, -0.19191889032955523, -0.21362962692610665, -0.2214243108473255, -0.21942385738563353, -0.22133889974600862, -0.22031690843580698, -0.2130168650054678], "overall_signal": [0.0, 0.001356125356125304, 0.002770113878945253, 0.003741072250055254, -0.0022461606187336716, -0.011797040380676416, -0.02377193295335882, -0.036663997174652824, -0.049610855080514216, -0.06132165526863309, -0.07158382655196718, -0.08191212498086345, -0.08987853617599166, -0.09646004712507933, -0.10272547290809261, -0.10719316949090574, -0.11061396984363149, -0.11063376998842502, -0.11002368014917288, -0.10848091484676659, -0.10435243315630603, -0.09786390733823119, -0.09057164374553195, -0.0854227933285932, -0.07866286459734143, -0.06963232380862022, -0.0586158042131252, -0.0474365951010957, -0.036792874530214036, -0.026719574580222866, -0.02209933900633272, -0.020369265899954726, -0.01985678161206697, -0.01905202902126002, -0.017823535113677114, -0.01635322459674335, -0.015010468153248514, -0.013384977351332721, -0.012035838372839893, -0.0100257104702989, -0.007460449296361668, -0.005207162841673154, -0.003175896839199892, 0.0011696737887387752, 0.005379212448066004, 0.009749190097750712, 0.012612300616513082, 0.016585719275328793, 0.02276554338163493, 0.029392455807560926, 0.03620429779768435, 0.04221381264611845, 0.04531489987489525, 0.05207078482095391, 0.0609636799862083, 0.07051111085856687, 0.07996713500392999, 0.08876767757602573, 0.09729303475921502, 0.10513519597221183, 0.11987562773637905, 0.13502202837407234, 0.1491424511135976, 0.16219699101296545, 0.1739282962918393, 0.18605244980241317, 0.19784184612363517, 0.2152128807614759, 0.23428238573467475, 0.2524839667012756, 0.2681332982530672, 0.2766830594048204, 0.2782682406684696, 0.28083350881767777, 0.28244080367293567, 0.2829589788901761, 0.27964949619438734, 0.27427474325295903, 0.266703740184691, 0.2553913366503366, 0.2403089247204631, 0.22382442559035887, 0.2068151289088898, 0.19085444617189812, 0.1757931596548731, 0.16088674582326673, 0.1462528123581421, 0.13254254785739902, 0.12158283036717323, 0.1128040612525605, 0.10687171591385011, 0.10518401733354368, 0.10504825244799376, 0.10262156130826208, 0.0972163804021615, 0.08984656837283946, 0.07887421628520556, 0.06595950833590715, 0.05498652326419286, 0.04807363146819627, 0.04252244572499061, 0.037221115231667996, 0.0306740176268527, 0.024496887592688994, 0.01642646567276406, 0.0018114009491953572, -0.014149399804708059, -0.02999858709125494, -0.04384794851294756, -0.05649540594820894, -0.06735845193451814, -0.07590144855767836, -0.08125264131586668, -0.0844566519940066, -0.08523644849640985, -0.08210779903555546, -0.07540382991354576, -0.06622527287831675, -0.055107957695615675, -0.04355174063474185, -0.03190787282803951, -0.019629924409652572, -0.007074803845396417, 0.007325397906281833, 0.019637547893507, 0.032343928689109874, 0.04535531868201395, 0.055060179309080956, 0.06357400278666206, 0.07250508630098518, 0.08098449232920801, 0.08823262282545201, 0.0943672709387139, 0.10086278097137448, 0.10956678676725354, 0.11878948752566842, 0.1290987512692184, 0.1261717597501847, 0.1121021559188484, 0.0916901711104602, 0.0682038403437658, 0.04390619705002025, 0.019874829890216147, -0.001339277892678327, -0.021826297161500047, -0.042329323081684814, -0.06103292543464197, -0.07780819215104004, -0.09160013892058456, -0.10219156625991885, -0.11166404832660957, -0.12000321737714614, -0.12708092731661297, -0.13167027369717724, -0.13431882185746047, -0.13650251545336492, -0.13908606665983705, -0.14130825740704406, -0.14573718827757706, -0.1549735286879727, -0.1667047483355995, -0.17764866083794473, -0.1860037001474825, -0.19307074006718772, -0.19851997374091157, -0.20141935199382283], "overall_upper_bb": [null, 8.742708152801711, 8.70671567214782, 8.689386378681405, 8.92237291996282, 8.912995433766152, 8.894158945173162, 8.86670589663045, 8.839361464544945, 8.809704061018348, 8.782987836978203, 8.766800503868735, 8.74348994727427, 8.723738290563594, 8.70917927019212, 8.691638672226123, 8.67639740920613, 8.662633541886832, 8.64862253235392, 8.635365616647178, 8.585448452190347, 8.50486822265038, 8.417654994709062, 8.292851453163733, 8.312588028280542, 8.3518283502903, 8.402704886809099, 8.434788061704873, 8.460613735696311, 8.486252769307285, 8.487054173502179, 8.482824853938604, 8.483298949670038, 8.485874269945837, 8.482181140150976, 8.482431619116577, 8.476127377822909, 8.478891326012603, 8.473788965428318, 8.472533403028004, 8.477370449468363, 8.477676937396055, 8.47960271528781, 8.491804279882269, 8.49877789364134, 8.502465965338775, 8.486995858771333, 8.499662259596608, 8.541453856673865, 8.566962640197577, 8.588967307339518, 8.602959627703667, 8.599626650442023, 8.678448260739103, 8.746298417873643, 8.800003823409652, 8.845492706005771, 8.885296679045792, 8.925780709710523, 8.964117427927945, 9.136184881764422, 9.215615868458778, 9.277023677301319, 9.345289581884613, 9.401981189427698, 9.478157319869556, 9.535367313853094, 9.699786785630161, 9.831334875870033, 9.930752428023144, 10.005955189707386, 10.020321670305696, 9.991344733089655, 10.048150206522616, 10.084112604239554, 10.108678552961068, 10.099867681280063, 10.0823824713967, 10.05164196097051, 9.992800978534856, 9.992116320466634, 9.976627947971513, 9.955693490251209, 9.935808021288729, 9.91451096137822, 9.910340036675683, 9.909327868052799, 9.874493431829048, 9.839923102802157, 9.807735800945757, 9.787332463713806, 9.824710474498008, 9.842271426333207, 9.809665969728023, 9.784453215620976, 9.75129899258735, 9.758622731675786, 9.752753283090382, 9.738584134128262, 9.74832633387461, 9.74940106241079, 9.749471185303443, 9.752400117680612, 9.750859736962497, 9.759403220497664, 9.834214852174743, 9.859736761530364, 9.875431594299743, 9.86831714816365, 9.859110151544284, 9.829677342981855, 9.756124886344308, 9.682758552900681, 9.645511776757662, 9.62092522596363, 9.603983529284635, 9.614505861514575, 9.628519107448856, 9.630135317207994, 9.597644085596343, 9.588017258865111, 9.60183344064413, 9.63542007707895, 9.69417811886967, 9.726574217311702, 9.767657275132148, 9.820928286423014, 9.833327407976666, 9.859754789639975, 9.891908402036073, 9.91239042127839, 9.920918241521981, 9.93077347140096, 9.943622354744509, 9.988079235883564, 10.034242008546459, 10.099463153035837, 10.113222765355538, 10.155693813368876, 10.187447037316419, 10.213891743064828, 10.2351169584212, 10.253104658399879, 10.249345527225813, 10.262211724753728, 10.26749328154184, 10.254670154771915, 10.2534403073361, 10.234875961553326, 10.195021039607157, 10.15309822533717, 10.106725236732002, 10.049115099540815, 9.958403366517494, 9.80540389611887, 9.616936559894068, 9.260907717116968, 9.220621829398782, 9.244437670173044, 9.309020370051826, 9.341789731266516, 9.338956331044962, 9.321653479952204, 9.2859774083276, 9.266021386276556, 9.250772981547092], "overall_lower_bb": [null, 8.502291847198286, 8.536617661185513, 8.540613621318595, 8.133627080037181, 8.037004566233847, 7.96726962625541, 7.92704410336955, 7.89841631323283, 7.889295938981654, 7.883375799385432, 7.854866162797931, 7.856510052725732, 7.8512617094364066, 7.8348207298078805, 7.833361327773876, 7.827720237852693, 7.839033124779833, 7.839272204488184, 7.842134383352822, 7.859551547809653, 7.903631777349619, 7.955345005290934, 8.031658546836264, 8.023921971719458, 8.002681649709702, 7.979805113190905, 7.972221938295127, 7.971396264303687, 7.969257230692711, 7.96344582649782, 7.977675146061399, 7.9807010503299605, 7.992625730054162, 8.019318859849024, 8.035568380883424, 8.060372622177091, 8.064108673987397, 8.084211034571682, 8.103966596971995, 8.107529550531634, 8.107723062603945, 8.11029728471219, 8.134085720117733, 8.13561210635866, 8.134424034661226, 8.138394141228666, 8.13222774040339, 8.108946143326136, 8.096937359802421, 8.119442692660483, 8.142450372296333, 8.166283349557975, 8.137461739260896, 8.120111582126356, 8.116406176590347, 8.12341729399423, 8.134113320954208, 8.151639290289477, 8.166802572072054, 8.096835118235578, 8.10490413154122, 8.129376322698679, 8.135110418115387, 8.163418810572303, 8.18324268013044, 8.233532686146905, 8.205613214369839, 8.197055124129966, 8.221637571976856, 8.265434810292614, 8.347568329694303, 8.476545266910346, 8.521739793477385, 8.580777395760446, 8.653211447038933, 8.742522318719939, 8.845007528603302, 8.952238039029492, 9.073079021465144, 9.076763679533366, 9.117752052028488, 9.165306509748794, 9.213691978711271, 9.259989038621782, 9.27015996332432, 9.272672131947203, 9.268006568170954, 9.276576897197842, 9.286264199054244, 9.295167536286197, 9.286789525501991, 9.301228573666792, 9.308834030271978, 9.305046784379025, 9.30670100741265, 9.267377268324214, 9.23574671690962, 9.232415865871738, 9.233673666125389, 9.243598937589212, 9.245028814696555, 9.233599882319385, 9.2261402630375, 9.194596779502337, 9.065785147825256, 9.000263238469635, 8.943108405700256, 8.90422285183635, 8.860929848455717, 8.831362657018145, 8.83391511365569, 8.84928144709932, 8.845528223242336, 8.842614774036372, 8.846556470715365, 8.845944138485427, 8.844930892551144, 8.844314682792003, 8.860805914403656, 8.865432741134885, 8.858616559355871, 8.845029922921052, 8.81527188113033, 8.8113757826883, 8.84979272486785, 8.868521713576987, 8.910582592023333, 8.941655210360022, 8.983501597963926, 9.035019578721608, 9.09349175847802, 9.145136528599041, 9.20578764525549, 9.246330764116436, 9.270667991453541, 9.278536846964164, 9.253277234644461, 9.177806186631125, 9.11605296268358, 9.057858256935173, 8.998133041578802, 8.936145341600119, 8.890404472774186, 8.830038275246272, 8.752256718458158, 8.691579845228084, 8.634309692663901, 8.589374038446673, 8.557228960392843, 8.51715177466283, 8.481524763267997, 8.454634900459185, 8.457346633482505, 8.505346103881129, 8.582313440105931, 8.810342282883031, 8.805628170601215, 8.735812329826954, 8.599229629948177, 8.492210268733484, 8.429043668955035, 8.389846520047797, 8.3525225916724, 8.312978613723445, 8.28372701845291]}, "alignment": "consistent"}

3946_SWK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731540.0, 1675798200.0, 1675801800.0], "input_window": [[81.57, 82.11, 83.21, 83.74, 83.57, 82.95, 82.4, 82.265, 82.78, 83.06, 83.176, 83.23, 83.36, 84.94, 84.91, 84.185, 84.98, 85.39, 84.99, 85.2, 85.565, 84.83, 85.6, 86.08, 86.29, 86.24, 85.52, 87, 88, 88.93, 88.61, 88.53, 88.8, 89.02, 89.25, 89.31, 89.3, 89.34, 89.07, 89.29, 90.56, 89.125, 88.23, 88.39, 87.97, 87.84, 85.605, 84.15, 83.34, 83.14, 83.81, 83.91, 84.09, 83.735, 84.14, 83.98, 84.0604, 84.75, 85.62, 87.13, 87.44, 88.5, 88.85, 88.85, 88.33, 87.5, 88.07, 89.4719, 89.01, 88.5912, 87.91, 87.96, 86.39, 85.51, 85.615, 85.5, 86, 86.25, 86.83, 85.01, 84.81, 85.005, 84.87, 84.65, 84.15, 84.93, 84.87, 84.86, 84.81, 85.58, 85.98, 86.31, 85.89, 85.86, 85.254, 85.89, 87.335, 87.25, 87.85, 88.435, 89, 88.92, 89, 89.23, 89.07, 89.03, 88.84, 91.2, 91.345, 94.85, 94.165, 94.39, 96.5, 94.88, 93.21, 93.015, 94.08, 94.17, 93.48, 93.79, 93.565, 91.515, 91.54, 91.33, 91.01, 91.53, 91.45, 91.27, 90.35], [81.87, 82.16, 83.24, 83.76, 83.57, 82.95, 82.45, 82.265, 82.88, 83.08, 83.176, 83.3006, 83.395, 85.11, 84.91, 84.315, 84.98, 85.422, 85, 85.2603, 85.92, 84.87, 85.63, 86.09, 86.32, 86.26, 85.7, 87.15, 88, 88.95, 88.63, 88.535, 88.805, 89.35, 89.28, 89.325, 89.42, 89.34, 89.09, 89.89, 90.59, 89.125, 88.27, 88.5, 88, 87.84, 85.78, 84.225, 83.48, 83.14, 83.83, 84, 84.38, 83.82, 84.15, 84.02, 84.12, 84.75, 85.64, 87.37, 87.77, 88.52, 88.98, 88.85, 88.37, 88.33, 88.16, 89.4719, 89.01, 88.5912, 87.91, 87.98, 86.39, 85.52, 85.62, 85.51, 86.025, 86.3, 86.83, 85.01, 84.8825, 85.025, 84.88, 84.66, 84.15, 84.98, 84.9118, 84.86, 84.985, 85.59, 86.13, 86.35, 85.93, 85.9, 85.255, 85.91, 87.49, 87.32, 87.87, 88.495, 89.01, 88.92, 89.085, 89.23, 89.1, 89.08, 88.93, 91.33, 91.66, 94.9, 94.18, 94.42, 96.535, 94.88, 93.555, 93.2, 94.1, 94.19, 93.48, 93.8, 93.67, 91.61, 91.54, 91.4, 91.01, 91.59, 91.57, 91.31, 90.565], [81.57, 82.06, 83.21, 83.71, 83.535, 82.83, 82.37, 82.265, 82.75, 82.85, 83.13, 83.23, 83.36, 84.87, 84.85, 84.16, 84.96, 85.38, 84.985, 85.19, 85.565, 84.7, 85.58, 86.035, 86.27, 86.23, 85.27, 86.97, 88, 88.83, 88.57, 88.5, 88.76, 89.01, 89.21, 89.265, 89.3, 89.33, 89.07, 89.29, 90.42, 88.93, 88.2, 88.36, 87.92, 87.79, 85.56, 84.15, 83.34, 83.09, 83.68, 83.91, 83.85, 83.7, 84.06, 83.98, 84.04, 84.75, 85.61, 87.13, 87.42, 88.37, 88.84, 88.7, 88.33, 86.93, 88, 89.43, 88.9, 88.58, 87.91, 87.94, 86.28, 85.47, 85.55, 85.49, 85.985, 86.23, 86.55, 84.91, 84.81, 85, 84.87, 84.57, 84.1, 84.745, 84.87, 84.8325, 84.69, 85.55, 85.97, 86.3, 85.89, 85.86, 85.154, 85.815, 87.33, 87.25, 87.85, 88.435, 88.99, 88.47, 88.96, 89.185, 88.99, 89, 88.65, 91.17, 91.345, 94.81, 94.11, 94.39, 96.48, 94.75, 93.11, 93.015, 94.06, 94.15, 93.39, 93.58, 93.565, 91.49, 91.475, 91.33, 91, 91.53, 91.45, 91.26, 90.35], [81.765, 82.06, 83.24, 83.71, 83.55, 82.87, 82.37, 82.265, 82.88, 82.85, 83.16, 83.2935, 83.39, 85.005, 84.85, 84.31, 84.98, 85.422, 84.985, 85.24, 85.84, 84.7, 85.63, 86.065, 86.27, 86.26, 85.69, 87.06, 88, 88.85, 88.63, 88.52, 88.785, 89.29, 89.25, 89.265, 89.42, 89.34, 89.085, 89.89, 90.435, 88.966, 88.27, 88.4487, 87.92, 87.81, 85.78, 84.225, 83.48, 83.09, 83.69, 84, 84.38, 83.81, 84.06, 84.02, 84.11, 84.75, 85.64, 87.32, 87.605, 88.37, 88.92, 88.7, 88.37, 87.275, 88.16, 89.44, 88.92, 88.58, 87.91, 87.94, 86.33, 85.52, 85.58, 85.5, 86.01, 86.3, 86.605, 84.9225, 84.8825, 85.025, 84.88, 84.585, 84.11, 84.91, 84.8906, 84.86, 84.985, 85.55, 86.12, 86.33, 85.91, 85.865, 85.16, 85.815, 87.49, 87.295, 87.855, 88.44, 89.01, 88.47, 89.065, 89.2103, 89, 89.015, 88.65, 91.3, 91.6587, 94.83, 94.145, 94.39, 96.48, 94.75, 93.55, 93.1, 94.1, 94.19, 93.39, 93.63, 93.67, 91.61, 91.48, 91.39, 91, 91.59, 91.57, 91.31, 90.565], [21736, 4139, 2022, 2335, 1651, 2980, 4014, 404, 8127, 5156, 2031, 1696, 1478, 20800, 3347, 5970, 854, 1213, 1459, 8141, 14120, 4320, 1106, 2192, 2574, 1458, 20133, 13071, 2439, 5349, 2833, 4533, 3572, 43243, 13875, 5448, 3343, 2883, 1613, 15521, 3659, 4086, 1907, 32470, 1778, 1398, 2484, 6294, 1915, 2169, 4548, 6532, 66806, 2382, 2478, 1920, 2509, 1039, 2806, 1945, 83802, 2286, 6979, 4712, 2117, 11557, 2828, 5245, 770, 236, 667, 4361, 1099, 2369, 2161, 1906, 5091, 4129, 15856, 1656, 1868, 2161, 780, 5270, 6875, 1831, 1372, 1313, 25986, 2345, 6733, 3922, 2210, 3481, 4750, 3096, 2511, 3896, 1289, 3948, 1064, 27572, 6962, 1765, 5477, 4053, 6769, 5435, 8216, 16761, 2783, 1170, 2406, 4497, 31702, 1920, 1544, 936, 3926, 5833, 2449, 2832, 1866, 5895, 1687, 1309, 2751, 23129, 3755]], "output_timestamps": [1675803000.0, 1675806600.0, 1675810200.0, 1675813800.0, 1675817400.0, 1675821000.0, 1675887600.0, 1675891200.0, 1675894800.0, 1675898400.0, 1675902000.0, 1675905600.0, 1675972200.0, 1675975800.0, 1675979400.0, 1675983000.0, 1675986600.0, 1675990200.0, 1675993800.0, 1676060400.0, 1676064000.0, 1676067600.0, 1676071200.0, 1676074800.0, 1676078400.0, 1676317800.0, 1676321400.0, 1676325000.0, 1676328600.0, 1676332200.0, 1676335800.0, 1676339400.0, 1676406000.0], "output_window": [[90.51, 91.16, 91.07, 88.85, 90.4, 90.9, 90.03, 88.53, 88.26, 88.82, 88.715, 87.365, 88.935, 88.23, 86.675, 85.395, 85.2, 85.13, 84.41, 85.42, 85.15, 84.92, 86.04, 86.11, 85.59, 87.02, 87.435, 87.945, 88.7046, 88.51, 88.52, 89.17, 88.18], [90.73, 91.21, 91.12, 89, 90.4, 90.97, 90.03, 88.65, 88.26, 88.9, 88.715, 87.495, 89.09, 88.265, 86.82, 85.45, 85.2, 85.15, 84.69, 85.435, 85.15, 84.96, 86.1625, 86.145, 85.63, 87.0418, 87.49, 87.95, 88.7046, 88.5925, 88.56, 89.25, 88.18], [90.51, 91.16, 91, 88.85, 90.4, 90.89, 89.83, 88.53, 88.18, 88.82, 88.55, 87.365, 88.935, 88.16, 86.675, 85.395, 85.15, 85.04, 84.41, 85.415, 85.08, 84.92, 86.02, 86.095, 85.57, 86.9, 87.435, 87.84, 88.7046, 88.475, 88.51, 89.17, 88.155], [90.72, 91.165, 91.01, 89, 90.4, 90.94, 89.83, 88.6026, 88.19, 88.87, 88.5644, 87.495, 89.09, 88.17, 86.82, 85.42, 85.19, 85.05, 84.64, 85.415, 85.09, 84.96, 86.14, 86.11, 85.58, 87.0418, 87.465, 87.85, 88.7046, 88.5, 88.525, 89.19, 88.16], [1341, 2267, 12776, 3069, 368, 15341, 1680, 3588, 1439, 2362, 1544, 4393, 2275, 14275, 10436, 2083, 3596, 5989, 32108, 922, 1755, 1775, 3112, 2440, 2465, 3028, 467, 5974, 171, 2125, 3059, 26560, 2328]], "text": {"content": "Stanley Black & Decker: It Will Get Worse Before It Gets Better\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2023-02-07T15:46:00Z\n\nThe stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market.\n\nArticle Content:\n\nStanley Black & Decker's (SWK -0.14%) stock reacted positively to the recent fourth-quarter earnings report. Still, it was more of a relief that they weren't as bad as the market might have expected rather than an affirmation that they demonstrated progress. The stock is attractive for long-term investors, but you must be patient and tolerant of the potential for some near-term bad news if you buy in. Here's why.\nThe company's earnings collapsed in 2022 and came in significantly lower than management expected at the start of the year. For example, management started the year forecasting adjusted earnings per share of $12 to $12.50 for 2022,\u00a0 only to end up with just $4.62.\nThe company's problems lie in a combination of stronger-than-expected raw material costs, supply cost inflation, and a rising-rate environment putting severe pressure on housing-related discretionary spending for items such as DIY tools. As such, Stanley finds itself in a position where it has to dramatically reduce inventory in a weak sales environment. You can see the extent of its problems in its operating profit margin -- down from 16.9% in 2021 to 8.4% in 2022 and down from 11.4% in the fourth quarter of 2021 to a meager 1% in the same quarter of 2022.\nCEO Don Allan outlined the company's recovery plan during the recent earnings call:\nThese aims play into management's \"base case\" assumptions for 2023 and what management believes it could hit in 2024.\nThe base case implies it will get worse before it gets better. The table below highlights how management sees 2023 panning out. As you can see, the bulk of the inventory correction takes place in the first half, while profit margins should improve in the second half, with earnings noticeably better.\nAll these assumptions result in management's guidance for adjusted EPS of $0 to $2 in 2023, with free cash flow of $500 million to $1 billion. Then, turning to 2024, Allan held out $5 in EPS as potentiality based on annualizing the \"couple of dollars\" of EPS in the second half of 2022, adding in some seasonality from outdoor sales and \"you're probably trending something for 2024 that's closer to $5.\"\nStanley Black & Decker Metric Guidance\nFirst Half 2023\nSecond Half 2023\nOperating Margin\nLow single digits\nMid single digits to high single digits\nInventory\n$500 million reduction\n$250 million to $500 million\nAdjusted EPS\n($0.75) in the first quarter\n\"close to a couple of dollars.\"\nData source: Stanley Black & Decker presentations.\nPutting it all together, the valuation case for Stanley Black & Decker, assuming $5 in EPS in 2024, puts it on 19 times EPS in 2024. Moreover, there's probably upside potential to the $5 coming from the supply chain transformational cost initiatives -- $1 billion is assumed for 2023. Although Allan didn't precisely outline how the remaining $1 billion would be split between 2024 and 2025, he said it would \"probably get about $500 million or so of that in each year.\"\nAssuming interest rates peak\u00a0at some point in 2023 or 2024, Stanley could end 2024 on a price-to-earnings ratio of 19, with around $500 million in annual cost cuts to come, margin improvement in process, and a housing market in recovery mode boosting DIY tools sales.\nImage source: Getty Images.\nIt's an interesting scenario. However, Stanley's base case in 2023 could quickly be negatively impacted by further deterioration in DIY tool sales. Moreover, there's no guarantee it won't have to cut prices to reduce inventory in a weakening sales environment. As such, the stock will only suit investors who can tolerate volatility or are bullish on a recovery in the U.S. housing market in 2023. Given the stock's sensitivity to housing market conditions and the company's need to aggressively reduce inventory in the first half, it makes sense to hold off buying until there's more clarity on both issues before buying in.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675784760000, "published_utc": "2023-02-07T15:46:00Z", "article_url": "https://www.fool.com/investing/2023/02/07/stanley-black-decker-it-will-get-worse-before-it-g/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 6.850695673979637, "input_bin_label": ">+4%", "output_percentage_change": -3.2020469242691396, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.8211948877881685, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [81.765, 81.9125, 82.355, 82.69375, 82.865, 82.86583333333333, 82.795, 82.72875, 82.74555555555555, 82.756, 82.8955, 83.01885, 83.03385, 83.16335000000001, 83.29334999999999, 83.43735000000001, 83.69835, 84.01405, 84.22455, 84.46355, 84.73155, 84.87219999999999, 85.0962, 85.20219999999999, 85.3442, 85.53920000000001, 85.61019999999999, 85.774, 86.0755, 86.4365, 86.71549999999999, 87.0975, 87.413, 87.7355, 88.0335, 88.334, 88.707, 88.935, 89.0435, 89.14750000000001, 89.328, 89.3726, 89.3211, 89.23697, 89.10397, 88.95847, 88.59447, 88.08297, 87.52247, 86.84247, 86.16797, 85.67137, 85.28237, 84.8185, 84.43249999999999, 84.0535, 83.8865, 83.939, 84.155, 84.578, 84.96950000000001, 85.40650000000001, 85.8605, 86.3495, 86.7805, 87.10600000000001, 87.511, 87.98, 88.308, 88.434, 88.4645, 88.4215, 88.1625, 87.8445, 87.5655, 87.388, 87.173, 86.859, 86.6275, 86.26174999999999, 85.959, 85.6675, 85.52250000000001, 85.429, 85.282, 85.223, 85.11106, 84.96706, 84.80506, 84.86780999999999, 84.99155999999999, 85.12206, 85.22506, 85.35306, 85.45806, 85.54856, 85.80850000000001, 86.05199999999999, 86.339, 86.628, 86.917, 87.131, 87.4465, 87.78103, 88.16503, 88.48503, 88.60103, 89.00153, 89.3819, 90.02090000000001, 90.5344, 91.1264, 91.86789999999999, 92.42187, 92.87687, 93.28537, 93.83037, 94.11936999999999, 94.29249999999999, 94.17249999999999, 94.125, 93.84700000000001, 93.34700000000001, 93.011, 92.756, 92.60499999999999, 92.352, 92.06400000000001, 91.7815], "in_sma_50": [81.765, 81.9125, 82.355, 82.69375, 82.865, 82.86583333333333, 82.795, 82.72875, 82.74555555555555, 82.756, 82.79272727272728, 82.83445833333333, 82.8771923076923, 83.02917857142857, 83.15056666666666, 83.22303124999999, 83.32638235294117, 83.44280555555555, 83.52397368421053, 83.609775, 83.71597619047618, 83.76070454545454, 83.84197826086957, 83.93460416666666, 84.02802, 84.1138653846154, 84.17224074074073, 84.27537500000001, 84.40381034482759, 84.55201666666667, 84.68356451612904, 84.803453125, 84.92410606060606, 85.05251470588234, 85.17244285714285, 85.286125, 85.39785135135135, 85.50159210526316, 85.59347435897436, 85.7008875, 85.81635365853658, 85.89134523809523, 85.94666279069767, 86.00352727272728, 86.04611555555555, 86.08446086956522, 86.0779829787234, 86.03937916666666, 85.98714693877551, 85.92920399999998, 85.967704, 86.006504, 86.02930400000001, 86.031304, 86.041504, 86.064504, 86.09930400000002, 86.149004, 86.20420399999999, 86.293604, 86.38250399999998, 86.484034, 86.59463399999999, 86.668534, 86.73893400000001, 86.798234, 86.861834, 86.942194, 87.02089400000001, 87.08769400000001, 87.12909400000001, 87.193894, 87.207894, 87.19699399999999, 87.183194, 87.167994, 87.174394, 87.15919399999999, 87.131294, 87.052744, 86.97779400000002, 86.907894, 86.829794, 86.73569400000001, 86.632894, 86.54579399999999, 86.455206, 86.36560600000001, 86.283606, 86.196806, 86.11050599999999, 86.057786, 86.010586, 85.958912, 85.903712, 85.863812, 85.898012, 85.95941200000001, 86.04691199999999, 86.153912, 86.260312, 86.349712, 86.443412, 86.55141800000001, 86.65021800000001, 86.750118, 86.840918, 86.97191799999999, 87.09229200000001, 87.242492, 87.373292, 87.49369200000001, 87.644892, 87.76589200000001, 87.869492, 87.98599200000001, 88.104792, 88.199792, 88.28919199999999, 88.39019199999998, 88.50539199999999, 88.57879199999999, 88.681792, 88.799192, 88.90759200000001, 89.02939199999999, 89.140592, 89.240792, 89.319992], "in_sma_200": [81.765, 81.9125, 82.355, 82.69375, 82.865, 82.86583333333333, 82.795, 82.72875, 82.74555555555555, 82.756, 82.79272727272728, 82.83445833333333, 82.8771923076923, 83.02917857142857, 83.15056666666666, 83.22303124999999, 83.32638235294117, 83.44280555555555, 83.52397368421053, 83.609775, 83.71597619047618, 83.76070454545454, 83.84197826086957, 83.93460416666666, 84.02802, 84.1138653846154, 84.17224074074073, 84.27537500000001, 84.40381034482759, 84.55201666666667, 84.68356451612904, 84.803453125, 84.92410606060606, 85.05251470588234, 85.17244285714285, 85.286125, 85.39785135135135, 85.50159210526316, 85.59347435897436, 85.7008875, 85.81635365853658, 85.89134523809523, 85.94666279069767, 86.00352727272728, 86.04611555555555, 86.08446086956522, 86.0779829787234, 86.03937916666666, 85.98714693877551, 85.92920399999998, 85.88529803921568, 85.84904230769232, 85.82132452830189, 85.78407777777777, 85.75273090909091, 85.72178928571428, 85.69351228070175, 85.67724482758621, 85.67661355932202, 85.70400333333333, 85.73516721311475, 85.77766451612902, 85.82754285714286, 85.87242499999999, 85.91084923076923, 85.93151818181818, 85.96477910447761, 86.01588529411765, 86.05797391304348, 86.09400285714287, 86.11958028169015, 86.14486388888889, 86.14739999999999, 86.13892162162162, 86.13146933333333, 86.12316052631579, 86.12169090909092, 86.12397692307692, 86.13006582278481, 86.11497125, 86.09975555555556, 86.0866487804878, 86.0721108433735, 86.05440714285714, 86.03153176470587, 86.01849069767441, 86.00552643678161, 85.9925090909091, 85.98118876404494, 85.97639777777778, 85.97797582417581, 85.98180217391304, 85.98103010752689, 85.97979574468086, 85.97116631578947, 85.96953958333334, 85.9852144329897, 85.99857959183674, 86.01733131313131, 86.04155800000001, 86.0709485148515, 86.09446862745098, 86.12330873786408, 86.15299134615384, 86.1801057142857, 86.20685, 86.2296831775701, 86.27663055555556, 86.32600733944953, 86.40331636363636, 86.47306126126126, 86.54374821428571, 86.6316796460177, 86.70289298245615, 86.76243304347825, 86.8170672413793, 86.87931452991454, 86.94126949152542, 86.99546050420169, 87.05074833333333, 87.10545289256198, 87.14237540983606, 87.1776406504065, 87.21161129032258, 87.24191839999999, 87.27642698412699, 87.31023464566928, 87.3414828125, 87.36647131782945], "in_ema_10": [81.765, 81.81863636363636, 82.07706611570248, 82.37396318557475, 82.5877880609248, 82.63909932257482, 82.59017217301576, 82.53104995974016, 82.59449542160557, 82.64095079949546, 82.73532338140538, 82.83681003933167, 82.93739003218045, 83.31331911723854, 83.59271564137697, 83.72313097930842, 83.95165261943416, 84.21898850680975, 84.35826332375343, 84.51857908307099, 84.75883743160354, 84.74813971676653, 84.90847795008169, 85.11875468643046, 85.32807201617038, 85.49751346777576, 85.53251101908926, 85.81023628834575, 86.20837514501015, 86.68867057319012, 87.04163955988282, 87.31043236717684, 87.57853557314468, 87.889710923482, 88.13703621012164, 88.34212053555406, 88.53809861999878, 88.6838988709081, 88.75682634892479, 88.96285792184754, 89.23052011787527, 89.18242555098885, 89.0165299962636, 88.91328817876112, 88.73269032807727, 88.56492845024503, 88.05857782292775, 87.36156367330452, 86.65582482361279, 86.00749303750138, 85.58613066704658, 85.2977432730381, 85.13088085975843, 84.89072070343872, 84.73968057554076, 84.60882956180608, 84.51813327784133, 84.56029086368835, 84.75660161574501, 85.22267404924591, 85.65582422211028, 86.14931072718113, 86.6530724131482, 87.02524106530306, 87.26974268979342, 87.27069856437643, 87.4323897344898, 87.79740978276438, 88.00151709498904, 88.10669580499103, 88.0709329313563, 88.04712694383696, 87.73492204495751, 87.33220894587433, 87.0136255011699, 86.73842086459355, 86.60598070739472, 86.55034785150477, 86.56028460577663, 86.2625055865445, 86.01159547990005, 85.8322144835546, 85.65908457745375, 85.46379647246215, 85.21765165928721, 85.16171499396226, 85.1124213586964, 85.06652656620614, 85.05170355416865, 85.14230290795618, 85.3200660156005, 85.50369037640041, 85.57756485341852, 85.6298257891606, 85.54440291840413, 85.5936023877852, 85.93840195364243, 86.18505614388926, 86.48868229954574, 86.84346733599196, 87.2373823658116, 87.46149466293676, 87.75304108785735, 88.01799725370147, 88.19654320757392, 88.34535353346958, 88.40074380011147, 88.92788129100029, 89.4243937835457, 90.40723127744647, 91.08682559063803, 91.68740275597656, 92.55878407307173, 92.95718696887687, 93.0649711563538, 93.07134003701674, 93.25836912119551, 93.42775655370542, 93.42089172575898, 93.45891141198462, 93.49729115526013, 93.15414730884919, 92.84975688905843, 92.58434654559326, 92.29628353730358, 92.16786834870292, 92.05916501257511, 91.92295319210689, 91.67605261172382], "in_ema_50": [81.765, 81.77656862745098, 81.83395809304115, 81.90752836390227, 81.97193901629826, 82.00715709409049, 82.02138622765557, 82.03093970892397, 82.06423619092695, 82.09505045794943, 82.13681318508867, 82.1821734523401, 82.22953919930715, 82.33838079933432, 82.43687566994866, 82.51033152602912, 82.60718127010641, 82.71756631833753, 82.80648528624586, 82.90191723580485, 83.01713616773407, 83.08313082782293, 83.18300805026125, 83.29602734240787, 83.41265372113696, 83.52431435952374, 83.60924320816987, 83.74456700392793, 83.91144672926409, 84.10511548497922, 84.28256193654866, 84.44873597825263, 84.61878554773293, 84.80197042821399, 84.9764029604409, 85.14458323650204, 85.31224663899215, 85.47019775118854, 85.61195470212233, 85.77972118439206, 85.96228113794531, 86.08007403449648, 86.16595348412407, 86.2554729553349, 86.32074852571392, 86.37915054431338, 86.35565444453638, 86.27209936828005, 86.16260527540634, 86.04211095088061, 85.94987130574805, 85.87340576434617, 85.81484083241104, 85.73621962329688, 85.67048552042249, 85.60576059805298, 85.54710331969797, 85.51584436598432, 85.5207132143771, 85.59127348047996, 85.67024314791212, 85.77611596564105, 85.89940553561591, 86.00923276951333, 86.10181187659124, 86.14781925397982, 86.22672830284336, 86.3527389576338, 86.453415861256, 86.53681131767733, 86.59066185423902, 86.64357707564142, 86.6312799354202, 86.58770033010961, 86.54818267010532, 86.5070774673561, 86.48758423334213, 86.48022798889735, 86.4851210089406, 86.42384175368802, 86.3633969790336, 86.31091082299307, 86.25479667307177, 86.18931445059836, 86.10777270743765, 86.06080122871461, 86.01491098445129, 85.96962035761007, 85.93100779456654, 85.91606631242668, 85.92406371193935, 85.93998278205939, 85.93880698668451, 85.93591259504981, 85.90548465014591, 85.90193623249313, 85.9642132429836, 86.01640095894503, 86.08850288212366, 86.18071845537372, 86.29167067281004, 86.37709535230769, 86.4825033777074, 86.5894757942679, 86.684006155277, 86.77541767859947, 86.84893071081126, 87.0234824476422, 87.20525568498955, 87.50426526597036, 87.7646862359323, 88.02450246197418, 88.3560906007203, 88.6068321457901, 88.80068186556304, 88.96928257671743, 89.17048718155205, 89.36733082149118, 89.52508255398172, 89.68605970872754, 89.84229266132647, 89.91161451774504, 89.97311983077465, 90.02868375897957, 90.06677459196077, 90.1265089216878, 90.18311641495495, 90.22730792809398, 90.24055075444323], "in_ema_200": [81.765, 81.76793532338309, 81.78258273310067, 81.80176101436335, 81.81915642715576, 81.82961258210945, 81.83498957134219, 81.83926828207511, 81.84962382155696, 81.85957781338227, 81.87251733762723, 81.88665646859612, 81.90161511069964, 81.93249456233448, 81.96152446718688, 81.98489238293625, 82.01469444877769, 82.04859798660081, 82.0778159170824, 82.1092804353204, 82.14640202302866, 82.1718109581229, 82.20622079933563, 82.24461661227757, 82.28467017832456, 82.32422569893825, 82.3577159904911, 82.4045048861081, 82.46018145440554, 82.52376173844131, 82.58452032810857, 82.64357982733138, 82.7046884857659, 82.77021397346972, 82.83468945632077, 82.89867264581012, 82.96356147520505, 83.0270086247055, 83.08728714585271, 83.15497583096861, 83.22741388240176, 83.28451424178085, 83.33412106524572, 83.38501239792986, 83.43013665267682, 83.47371738250094, 83.4966654682472, 83.50391257801589, 83.50367464191623, 83.49955847632503, 83.5014534168591, 83.50641407937793, 83.51510647659806, 83.51804074051252, 83.52343336996016, 83.52837433145311, 83.53416165153816, 83.54625954555272, 83.56709278390542, 83.60443514426457, 83.64424175974453, 83.69126422979683, 83.74329145139089, 83.79261193446163, 83.83815808436749, 83.87235551636384, 83.91501864555426, 83.96999358440446, 84.01924737958453, 84.06462800267325, 84.10289041060685, 84.14107060552618, 84.162850997511, 84.17635496768501, 84.19032158492197, 84.20335321094267, 84.22132979590842, 84.24201308152128, 84.26552538916783, 84.27206244997214, 84.27813645544506, 84.28556793350033, 84.29148268043069, 84.29440325077466, 84.292568392558, 84.298711990642, 84.30460142357094, 84.31012777756527, 84.31684292405716, 84.32911314371827, 84.34693291343252, 84.36666492424415, 84.38202149216212, 84.39677749721524, 84.40437175097429, 84.41840785295464, 84.44897095889539, 84.47728965582179, 84.51089871397282, 84.54999424915717, 84.59437241583223, 84.63293587438116, 84.67703601493459, 84.7221431192636, 84.76470885937043, 84.80700031350605, 84.84523911635675, 84.90946559281092, 84.97662215407648, 85.07466571473243, 85.1649177971729, 85.2567096598876, 85.36838419063498, 85.46173360167344, 85.54221386434337, 85.61741571643945, 85.70181954015648, 85.78627904721961, 85.86193796217265, 85.93923211180278, 86.01615517536693, 86.07181532287572, 86.12562810573269, 86.17800991562589, 86.22598991646544, 86.27936315112747, 86.33200630385258, 86.38153857943614, 86.4231650612328], "in_macd": [0.0, 0.023532763532756462, 0.13583298836860536, 0.25976241821584267, 0.3411343371193425, 0.3467546799967778, 0.3073204223651942, 0.26454634105991204, 0.27707894013914824, 0.28134717086915373, 0.30621433544828847, 0.3328571072929094, 0.3576358361479066, 0.5018056569186484, 0.5966759648510731, 0.6211279045149496, 0.6866543198696462, 0.7654268182829469, 0.7835599515892824, 0.8091792446174537, 0.8678931722649565, 0.813063421307703, 0.8350279933918188, 0.8774215698862946, 0.916990080588377, 0.936743300305551, 0.896074246804119, 0.9632871052083658, 1.0799548762634572, 1.2268603393264073, 1.3104260401383954, 1.3521891841917864, 1.3906396339864102, 1.445201785432502, 1.4682894905776323, 1.4708420858841862, 1.468444921684096, 1.4434506201406094, 1.3870767300978173, 1.3913185344221546, 1.422262186990551, 1.3131124881539336, 1.1571107299411523, 1.0359559537921967, 0.8870528561963766, 0.7515070919125293, 0.47480876272247485, 0.12856581235736542, -0.20360249134587605, -0.492639168135085, -0.6656150354982913, -0.7688227374438554, -0.8106085695955727, -0.8795791381520957, -0.9036491945636129, -0.9154003875405436, -0.9069957622371163, -0.8390206767459887, -0.7052052031931453, -0.4583103996609452, -0.23691634675495266, 0.00026607471559714213, 0.22996436988808, 0.3897568875316182, 0.48418399522918776, 0.46529715373605995, 0.5157955297316335, 0.651590034802453, 0.7090747321109063, 0.7189094695222451, 0.6649747541661952, 0.6175333133126912, 0.44489362816180744, 0.2399492181072702, 0.08143209663312234, -0.05007199679114649, -0.11184788768719045, -0.13583927927027162, -0.12875744328242433, -0.2559581992089761, -0.35589089175303457, -0.4187624783131412, -0.4748155734435642, -0.5368535759139235, -0.6172325969272947, -0.60935595986453, -0.5977881563553495, -0.5843536874367032, -0.5571972951222506, -0.4844998675810501, -0.37655174209912445, -0.270933675216142, -0.21860118776973536, -0.17869851312917717, -0.2016385997996224, -0.1650630141448488, -0.0009076349094101488, 0.11215891731107774, 0.24413802326944278, 0.3914249236838856, 0.5478300459609216, 0.6210496711527753, 0.7188023727002104, 0.7987886502920531, 0.8355768888578439, 0.8560739203397958, 0.8332602108702076, 1.0172863905066265, 1.1784876834923494, 1.5443361303217102, 1.7587263820504546, 1.9261976461450416, 2.202180002388431, 2.2553037287627404, 2.17549691918407, 2.0522807929422697, 2.0121282063660004, 1.9649188783490956, 1.8417216113461166, 1.7433565547329977, 1.6496134869622239, 1.3930385650681814, 1.165772873384043, 0.9672510594049157, 0.7695801104536741, 0.6530050922103641, 0.5526342933905539, 0.44695763570106806, 0.29963879978251384], "in_signal": [0.0, 0.004706552706551292, 0.030931839838962107, 0.07669795551433822, 0.1295852318353391, 0.17301912146762682, 0.1998793816471403, 0.21281277352969466, 0.2256660068515854, 0.23680223965509906, 0.25068465881373697, 0.26711914850957147, 0.28522248603723854, 0.32853912021352055, 0.3821664891410311, 0.4299587722158148, 0.4812978817465811, 0.5381236690538543, 0.5872109255609399, 0.6316045893722427, 0.6788623059507854, 0.705702529022169, 0.7315676218960989, 0.7607384114941381, 0.7919887453129859, 0.8209396563114989, 0.835966574410023, 0.8614306805696916, 0.9051355197084447, 0.9694804836320373, 1.037669594933309, 1.1005735127850045, 1.1585867370252858, 1.2159097467067292, 1.2663856954809098, 1.3072769735615652, 1.3395105631860713, 1.360298574576979, 1.3656542056811465, 1.3707870714293482, 1.381082094541589, 1.3674881732640578, 1.3254126845994767, 1.2675213384380208, 1.191427641989692, 1.1034435319742597, 0.9777165781239028, 0.8078864249705953, 0.605588641707301, 0.3859430797388238, 0.17563145669140082, -0.01325938213565045, -0.17272921962763493, -0.31409920333252705, -0.43200920157874423, -0.5286874387711041, -0.6043491034643066, -0.651283418120643, -0.6620677751351436, -0.6213163000403039, -0.5444363093832337, -0.4354958325634676, -0.30240379207315804, -0.1639716561522028, -0.03434052587592468, 0.06558701004647226, 0.1556287139835045, 0.2548209781472942, 0.34567172894001663, 0.4203192770564623, 0.46925037247840895, 0.4989069606452654, 0.4881042941485738, 0.4384732789403131, 0.36706504247887495, 0.2836376346248707, 0.20454053016245846, 0.13646456827591247, 0.0834201659642451, 0.015544492929600862, -0.058742584006926224, -0.1307465628681692, -0.1995603649832482, -0.26701900716938326, -0.33706172512096555, -0.3915205720696785, -0.4327740889268127, -0.46309000862879085, -0.48191146592748285, -0.48242914625819633, -0.461253665426382, -0.42318966738433406, -0.38227197146141434, -0.3415572797949669, -0.3135735437958981, -0.28387143786568825, -0.22727867727443266, -0.1593911583573306, -0.07868532203197592, 0.01533672711119638, 0.12183539088114143, 0.22167824693546823, 0.3211030720884167, 0.416640187729144, 0.500427527954884, 0.5715568064318663, 0.6238974873195346, 0.702575267956953, 0.7977577510640323, 0.9470734269155681, 1.1094040179425455, 1.2727627435830449, 1.458646195344122, 1.6179777020278459, 1.7294815454590908, 1.7940413949557268, 1.8376587572377816, 1.8631107814600445, 1.858832947437259, 1.8357376688964067, 1.79851283250957, 1.7174179790212922, 1.6070889578938425, 1.4791213781960573, 1.337213124647581, 1.2003715181601375, 1.0708240732062209, 0.9460507857051903, 0.816768388520655], "in_upper_bb": [null, 82.32969300090006, 83.91599327352812, 84.55398967989791, 84.64878810400788, 84.46130713965755, 84.2989171076448, 84.17066093443984, 84.09810356250803, 84.03290424247257, 84.02835960992442, 84.04754511418571, 84.07882033793997, 84.64980502234395, 84.97345781092336, 85.07707405672444, 85.31358420257207, 85.60904488671665, 85.744919740729, 85.90366690024291, 86.14114600086853, 86.15064586970308, 86.36611107023545, 86.6428901978804, 86.9278271060541, 87.14112953952811, 87.16046568193357, 87.35483305032137, 87.78756976090733, 88.33897859812261, 88.73283451120199, 89.01331734035207, 89.27095753848916, 89.71170619883401, 90.06360683490489, 90.30355060536206, 90.56759753130179, 90.79347766326298, 90.89087540743516, 91.09067022649411, 91.38737385708345, 91.23515213685799, 91.10544626327854, 91.00113787289713, 90.87731386043409, 90.7206705826157, 90.69838664006323, 91.2837205714888, 91.85424756563947, 92.23930776379447, 92.39278472908023, 92.44041748211852, 92.37413311415929, 92.23807498457322, 92.02928327228031, 91.76590187517871, 91.41647007248928, 91.0124068880445, 90.62714666250137, 90.16736087556507, 89.54841093723013, 89.41918358144288, 89.55744533894928, 89.60958737132988, 89.69165167533916, 89.61079723888288, 89.89194608664474, 90.40765621175905, 90.70648085853011, 90.84093349672783, 90.8823020361832, 90.90738215709843, 90.83603313284263, 90.68960263377556, 90.55311740686784, 90.39318131106677, 90.18995660818524, 90.04623481521725, 89.990237233289, 90.11585130570568, 90.18653530848522, 90.11953641399073, 89.92954466064917, 89.75093152633202, 89.62042693410719, 89.54428412858577, 89.31608619430905, 88.725508968043, 88.17082852068988, 87.61599539796335, 87.23048634816288, 86.7834299230698, 86.714765583501, 86.74870732326387, 86.72839293437114, 86.75772496529166, 87.10577532467191, 87.31488690840803, 87.60878642250893, 88.1271800700249, 88.70459240300177, 89.0573794023693, 89.48160360371405, 89.84808924357799, 90.05017819804425, 90.26829920281878, 90.37230852723815, 90.98653906580579, 91.566578004436, 93.00753503198948, 93.95663585226664, 94.80542093971258, 96.00111295453681, 96.5703801113296, 96.72330072125703, 96.77149909607263, 97.04129519398792, 97.22290116591046, 97.27364640086508, 97.34249769620209, 97.40957038748921, 97.24843009204423, 97.1197875137395, 96.98183196444796, 96.79939643474145, 96.5602300825035, 96.17225851782086, 96.17153762482445, 96.25951846591519], "in_lower_bb": [null, 81.49530699909992, 80.79400672647189, 80.83351032010208, 81.08121189599211, 81.2703595270091, 81.2910828923552, 81.28683906556017, 81.39300754860308, 81.47909575752743, 81.55709493553013, 81.62137155248095, 81.67556427744462, 81.40855212051319, 81.32767552240996, 81.36898844327554, 81.33918050331026, 81.27656622439446, 81.30302762769206, 81.31588309975709, 81.48590399913147, 81.74040413029692, 81.76393892976454, 81.72265980211958, 81.70972289394588, 81.8354204604719, 82.14808431806642, 82.43321694967862, 82.51248023909267, 82.56107140187741, 82.714215488798, 82.95638265964791, 83.23824246151086, 83.225993801166, 83.31409316509512, 83.56964939463796, 83.74960246869823, 83.91552233673703, 84.22812459256481, 84.49332977350589, 84.65612614291655, 85.23494786314201, 85.62865373672147, 85.97133212710285, 86.26015613956592, 86.57179941738431, 86.60308335993676, 85.73424942851122, 84.71172243436055, 83.75066223620553, 83.10318527091977, 82.60355251788148, 82.2293368858407, 81.81739501542677, 81.5071867277197, 81.24606812482128, 81.06449992751074, 81.00956311195549, 81.05032333749865, 81.25310912443493, 81.58905906276988, 81.65868641855711, 81.58542466105071, 81.55841262867013, 81.52134832466083, 81.54870276111713, 81.50555391335527, 81.51134378824094, 81.75651914146991, 82.17106650327217, 82.55169796381679, 82.92061784290158, 83.18696686715737, 83.50439736622445, 83.79288259313213, 84.1008186889332, 84.49404339181478, 84.79276518478275, 84.945262766711, 84.57989869429433, 84.23696469151477, 83.96946358600927, 83.75545533935083, 83.52256847366796, 83.22707306589284, 83.06671587141422, 82.96797380569096, 83.10055103195701, 83.26173147931011, 83.51356460203668, 83.72007365183711, 84.00613007693019, 84.03279441649899, 84.03335267673613, 84.01166706562888, 84.01383503470834, 83.81378467532808, 83.70417309159197, 83.53527357749107, 83.3686299299751, 83.20396759699825, 83.1956805976307, 83.18995639628595, 83.28600075642203, 83.57291180195574, 83.76529079718122, 84.03722147276184, 84.06699093419421, 84.154321995564, 83.64136496801049, 83.49476414773336, 83.45197906028744, 83.3132870454632, 83.6325198886704, 84.31859927874297, 84.99890090392739, 85.39010480601208, 85.89799883408955, 86.40075359913492, 86.85090230379791, 87.24982961251077, 87.72496990795577, 88.0951124862605, 88.45103803555202, 88.83347356525852, 89.33013991749652, 90.01011148217913, 90.01183237517554, 89.81448153408482], "out_sma_10": [90.72, 90.9425, 90.96499999999999, 90.47375, 90.459, 90.53916666666667, 90.43785714285715, 90.20845, 89.98417777777779, 89.87276, 89.6572, 89.2902, 89.0982, 89.01520000000001, 88.65719999999999, 88.1052, 87.6412, 87.28594000000001, 86.93093999999999, 86.58543999999999, 86.238, 85.9845, 85.6895, 85.4835, 85.3595, 85.52167999999999, 85.74918, 86.02918, 86.43564, 86.74414, 87.08764, 87.51064, 87.71264], "out_sma_50": [90.72, 90.9425, 90.96499999999999, 90.47375, 90.459, 90.53916666666667, 90.43785714285715, 90.20845, 89.98417777777779, 89.87276, 89.75381818181819, 89.56558333333334, 89.529, 89.43192857142857, 89.2578, 89.0179375, 88.79276470588236, 88.58483333333334, 88.37721052631578, 88.2291, 88.07961904761905, 87.93781818181819, 87.85965217391303, 87.78675, 87.69848, 87.67322307692308, 87.66551111111112, 87.6721, 87.70770344827586, 87.73411333333334, 87.75962580645162, 87.804325, 87.81510303030304], "out_sma_200": [90.72, 90.9425, 90.96499999999999, 90.47375, 90.459, 90.53916666666667, 90.43785714285715, 90.20845, 89.98417777777779, 89.87276, 89.75381818181819, 89.56558333333334, 89.529, 89.43192857142857, 89.2578, 89.0179375, 88.79276470588236, 88.58483333333334, 88.37721052631578, 88.2291, 88.07961904761905, 87.93781818181819, 87.85965217391303, 87.78675, 87.69848, 87.67322307692308, 87.66551111111112, 87.6721, 87.70770344827586, 87.73411333333334, 87.75962580645162, 87.804325, 87.81510303030304], "out_ema_10": [90.72, 90.80090909090909, 90.8389256198347, 90.50457550713747, 90.48556177856702, 90.56818690973664, 90.43397110796633, 90.10099454288154, 89.75354098963034, 89.59289717333391, 89.4058976872732, 89.05846174413261, 89.06419597247213, 88.90161488656811, 88.52313945264663, 87.95893227943814, 87.45549004681301, 87.01812822011973, 86.58574127100705, 86.37287922173304, 86.13962845414521, 85.92515055339153, 85.96421408913852, 85.99072061838606, 85.91604414231587, 86.12072702553117, 86.3651402936164, 86.63511478568614, 87.0113848246523, 87.28204212926097, 87.50803446939534, 87.81384638405073, 87.87678340513241], "out_ema_50": [90.72, 90.73745098039215, 90.74813917723952, 90.67958469970071, 90.6686205938301, 90.67926292348382, 90.6459584951119, 90.56582678942124, 90.47265711140471, 90.40980781291826, 90.33743887907833, 90.22597068774193, 90.18142281763441, 90.10254349145266, 89.97381629570943, 89.79523526450514, 89.61463780315201, 89.43563239910682, 89.24756838345557, 89.09727158410438, 88.9401236788454, 88.78404039732204, 88.68035253860353, 88.57955439983476, 88.46192481552752, 88.40623364629116, 88.3693225229072, 88.34895693377358, 88.36290372068443, 88.36828004536348, 88.37442592593746, 88.40640922295952, 88.3967461161768], "out_ema_200": [90.72, 90.72442786069651, 90.72726937452043, 90.71008261457496, 90.70699721542496, 90.70931565109238, 90.70056624162878, 90.67969095564243, 90.65491791130769, 90.63715753408074, 90.61653308100533, 90.58547305034857, 90.57059272148938, 90.54670622674819, 90.5096245727507, 90.45898154217606, 90.40655386513949, 90.35325482170526, 90.29640651502163, 90.24783530591694, 90.19651356157945, 90.14440894902643, 90.10456408386199, 90.0648171775549, 90.02019213101207, 89.99055638841493, 89.96542647410236, 89.94437745445954, 89.93204136038533, 89.9177921926203, 89.90393356383801, 89.89682974728241, 89.87954785924975], "out_macd": [0.0, 0.035498575498579044, 0.05054163521398891, -0.09859034518234466, -0.10262719198651382, -0.06154349997284214, -0.11720108030432641, -0.25738407252636364, -0.3971948604778106, -0.4479617757049823, -0.507009794464679, -0.6328028599377689, -0.596910784625365, -0.635378124085733, -0.7659678843571243, -0.971233732041469, -1.139333940545825, -1.269220611703986, -1.389226173304209, -1.405592625574414, -1.4283231209362697, -1.4402250974057011, -1.3390061319910558, -1.246837357013888, -1.2026955833763537, -1.037794813906757, -0.8630127886652446, -0.6855281502148927, -0.4704877280647395, -0.3129684488523452, -0.18399501415485986, -0.027802209031136726, 0.012722663462170658], "out_signal": [0.0, 0.007099715099715809, 0.01578809912257043, -0.00708758973841259, -0.026195510188032838, -0.0332651081449947, -0.050052302576861045, -0.09151865656676156, -0.1526538973489714, -0.21171547302017357, -0.27077433730907463, -0.3431800418348135, -0.39392619039292376, -0.44221657713148566, -0.5069668385766134, -0.5998202172695846, -0.7077229619248326, -0.8200224918806633, -0.9338632281653725, -1.0282091076471809, -1.1082319103049987, -1.174630547725139, -1.2075056645783224, -1.2153720030654356, -1.2128367191276193, -1.177828338083447, -1.1148652281998066, -1.0289978126028239, -0.917295795695207, -0.7964303263266348, -0.6739432638922798, -0.5447150529200512, -0.4332275096436068], "out_upper_bb": [null, 91.57182503525604, 91.41677427992306, 92.47307280201738, 92.19172040445076, 92.13794640967903, 91.99267607275283, 92.14654045049134, 92.24191986618776, 92.11498623340684, 92.02258337516578, 92.09147183851445, 91.9617002226607, 91.87947378110431, 91.97475267953956, 92.26938132523622, 92.44775219487681, 92.54539727475856, 92.63053488048328, 92.57577236109842, 92.34398449350564, 91.95275505313599, 91.44975843014043, 91.27009399164083, 90.80554646359757, 90.13077179680675, 89.71503710794576, 89.59496187842392, 89.68551115241365, 89.61437394489799, 89.60710979380337, 89.8840267773541, 89.71654588989304], "out_lower_bb": [null, 90.31317496474395, 90.51322572007692, 88.4744271979826, 88.72627959554924, 88.94038692365432, 88.88303821296148, 88.27035954950865, 87.72643568936782, 87.63053376659316, 87.4850529884706, 87.03969482815222, 87.0962997773393, 86.98438336175283, 86.54084732046044, 85.76649367476378, 85.13777721688791, 84.62426939190811, 84.12388617214827, 83.88242763890159, 83.55121550649434, 83.32194494686401, 83.33794156985957, 83.22860600835918, 83.21115353640242, 83.49610820319322, 83.67534289205423, 83.72015812157609, 83.68106884758635, 83.71520605510203, 83.71853020619665, 83.6111132226459, 83.68559411010696], "overall_sma_10": [81.765, 81.9125, 82.355, 82.69375, 82.865, 82.86583333333333, 82.795, 82.72875, 82.74555555555555, 82.756, 82.8955, 83.01885, 83.03385, 83.16335000000001, 83.29334999999999, 83.43735000000001, 83.69835, 84.01405, 84.22455, 84.46355, 84.73155, 84.87219999999999, 85.0962, 85.20219999999999, 85.3442, 85.53920000000001, 85.61019999999999, 85.774, 86.0755, 86.4365, 86.71549999999999, 87.0975, 87.413, 87.7355, 88.0335, 88.334, 88.707, 88.935, 89.0435, 89.14750000000001, 89.328, 89.3726, 89.3211, 89.23697, 89.10397, 88.95847, 88.59447, 88.08297, 87.52247, 86.84247, 86.16797, 85.67137, 85.28237, 84.8185, 84.43249999999999, 84.0535, 83.8865, 83.939, 84.155, 84.578, 84.96950000000001, 85.40650000000001, 85.8605, 86.3495, 86.7805, 87.10600000000001, 87.511, 87.98, 88.308, 88.434, 88.4645, 88.4215, 88.1625, 87.8445, 87.5655, 87.388, 87.173, 86.859, 86.6275, 86.26174999999999, 85.959, 85.6675, 85.52250000000001, 85.429, 85.282, 85.223, 85.11106, 84.96706, 84.80506, 84.86780999999999, 84.99155999999999, 85.12206, 85.22506, 85.35306, 85.45806, 85.54856, 85.80850000000001, 86.05199999999999, 86.339, 86.628, 86.917, 87.131, 87.4465, 87.78103, 88.16503, 88.48503, 88.60103, 89.00153, 89.3819, 90.02090000000001, 90.5344, 91.1264, 91.86789999999999, 92.42187, 92.87687, 93.28537, 93.83037, 94.11936999999999, 94.29249999999999, 94.17249999999999, 94.125, 93.84700000000001, 93.34700000000001, 93.011, 92.756, 92.60499999999999, 92.352, 92.06400000000001, 91.7815, 91.4905, 91.24, 91.17999999999999, 90.93199999999999, 90.833, 90.827, 90.65100000000001, 90.35426, 90.04226000000001, 89.87276, 89.6572, 89.2902, 89.0982, 89.01520000000001, 88.65719999999999, 88.1052, 87.6412, 87.28594000000001, 86.93093999999999, 86.58543999999999, 86.238, 85.9845, 85.6895, 85.4835, 85.3595, 85.52167999999999, 85.74918, 86.02918, 86.43564, 86.74414, 87.08764, 87.51064, 87.71264], "overall_sma_50": [81.765, 81.9125, 82.355, 82.69375, 82.865, 82.86583333333333, 82.795, 82.72875, 82.74555555555555, 82.756, 82.79272727272728, 82.83445833333333, 82.8771923076923, 83.02917857142857, 83.15056666666666, 83.22303124999999, 83.32638235294117, 83.44280555555555, 83.52397368421053, 83.609775, 83.71597619047618, 83.76070454545454, 83.84197826086957, 83.93460416666666, 84.02802, 84.1138653846154, 84.17224074074073, 84.27537500000001, 84.40381034482759, 84.55201666666667, 84.68356451612904, 84.803453125, 84.92410606060606, 85.05251470588234, 85.17244285714285, 85.286125, 85.39785135135135, 85.50159210526316, 85.59347435897436, 85.7008875, 85.81635365853658, 85.89134523809523, 85.94666279069767, 86.00352727272728, 86.04611555555555, 86.08446086956522, 86.0779829787234, 86.03937916666666, 85.98714693877551, 85.92920399999998, 85.967704, 86.006504, 86.02930400000001, 86.031304, 86.041504, 86.064504, 86.09930400000002, 86.149004, 86.20420399999999, 86.293604, 86.38250399999998, 86.484034, 86.59463399999999, 86.668534, 86.73893400000001, 86.798234, 86.861834, 86.942194, 87.02089400000001, 87.08769400000001, 87.12909400000001, 87.193894, 87.207894, 87.19699399999999, 87.183194, 87.167994, 87.174394, 87.15919399999999, 87.131294, 87.052744, 86.97779400000002, 86.907894, 86.829794, 86.73569400000001, 86.632894, 86.54579399999999, 86.455206, 86.36560600000001, 86.283606, 86.196806, 86.11050599999999, 86.057786, 86.010586, 85.958912, 85.903712, 85.863812, 85.898012, 85.95941200000001, 86.04691199999999, 86.153912, 86.260312, 86.349712, 86.443412, 86.55141800000001, 86.65021800000001, 86.750118, 86.840918, 86.97191799999999, 87.09229200000001, 87.242492, 87.373292, 87.49369200000001, 87.644892, 87.76589200000001, 87.869492, 87.98599200000001, 88.104792, 88.199792, 88.28919199999999, 88.39019199999998, 88.50539199999999, 88.57879199999999, 88.681792, 88.799192, 88.90759200000001, 89.02939199999999, 89.140592, 89.240792, 89.319992, 89.435942, 89.561592, 89.681292, 89.76369199999999, 89.879992, 90.016592, 90.114992, 90.18923199999999, 90.255832, 90.33353200000002, 90.39381999999999, 90.42132, 90.47652, 90.52171999999999, 90.54082, 90.54601999999998, 90.53352000000001, 90.48472, 90.43162000000001, 90.38282, 90.31582, 90.23482, 90.18822, 90.12912, 90.05651399999999, 90.01735, 89.98635, 89.97035, 89.91844200000001, 89.855268, 89.72916799999999, 89.63006800000001, 89.50546800000001], "overall_sma_200": [81.765, 81.9125, 82.355, 82.69375, 82.865, 82.86583333333333, 82.795, 82.72875, 82.74555555555555, 82.756, 82.79272727272728, 82.83445833333333, 82.8771923076923, 83.02917857142857, 83.15056666666666, 83.22303124999999, 83.32638235294117, 83.44280555555555, 83.52397368421053, 83.609775, 83.71597619047618, 83.76070454545454, 83.84197826086957, 83.93460416666666, 84.02802, 84.1138653846154, 84.17224074074073, 84.27537500000001, 84.40381034482759, 84.55201666666667, 84.68356451612904, 84.803453125, 84.92410606060606, 85.05251470588234, 85.17244285714285, 85.286125, 85.39785135135135, 85.50159210526316, 85.59347435897436, 85.7008875, 85.81635365853658, 85.89134523809523, 85.94666279069767, 86.00352727272728, 86.04611555555555, 86.08446086956522, 86.0779829787234, 86.03937916666666, 85.98714693877551, 85.92920399999998, 85.88529803921568, 85.84904230769232, 85.82132452830189, 85.78407777777777, 85.75273090909091, 85.72178928571428, 85.69351228070175, 85.67724482758621, 85.67661355932202, 85.70400333333333, 85.73516721311475, 85.77766451612902, 85.82754285714286, 85.87242499999999, 85.91084923076923, 85.93151818181818, 85.96477910447761, 86.01588529411765, 86.05797391304348, 86.09400285714287, 86.11958028169015, 86.14486388888889, 86.14739999999999, 86.13892162162162, 86.13146933333333, 86.12316052631579, 86.12169090909092, 86.12397692307692, 86.13006582278481, 86.11497125, 86.09975555555556, 86.0866487804878, 86.0721108433735, 86.05440714285714, 86.03153176470587, 86.01849069767441, 86.00552643678161, 85.9925090909091, 85.98118876404494, 85.97639777777778, 85.97797582417581, 85.98180217391304, 85.98103010752689, 85.97979574468086, 85.97116631578947, 85.96953958333334, 85.9852144329897, 85.99857959183674, 86.01733131313131, 86.04155800000001, 86.0709485148515, 86.09446862745098, 86.12330873786408, 86.15299134615384, 86.1801057142857, 86.20685, 86.2296831775701, 86.27663055555556, 86.32600733944953, 86.40331636363636, 86.47306126126126, 86.54374821428571, 86.6316796460177, 86.70289298245615, 86.76243304347825, 86.8170672413793, 86.87931452991454, 86.94126949152542, 86.99546050420169, 87.05074833333333, 87.10545289256198, 87.14237540983606, 87.1776406504065, 87.21161129032258, 87.24191839999999, 87.27642698412699, 87.31023464566928, 87.3414828125, 87.36647131782945, 87.3922676923077, 87.42106717557252, 87.44825606060606, 87.45992330827067, 87.48186417910448, 87.50748, 87.52455735294117, 87.53242627737227, 87.53719130434783, 87.54677985611511, 87.55404857142858, 87.55362978723404, 87.56444929577465, 87.56868391608391, 87.56348472222221, 87.54870206896551, 87.53254657534247, 87.51565850340135, 87.49622837837838, 87.48226040268456, 87.466312, 87.44971390728477, 87.44109736842105, 87.43239738562092, 87.42036883116883, 87.4179264516129, 87.4182282051282, 87.42097834394905, 87.42910253164557, 87.43583773584905, 87.442645, 87.45349813664596, 87.45785925925925], "overall_ema_10": [81.765, 81.81863636363636, 82.07706611570248, 82.37396318557475, 82.5877880609248, 82.63909932257482, 82.59017217301576, 82.53104995974016, 82.59449542160557, 82.64095079949546, 82.73532338140538, 82.83681003933167, 82.93739003218045, 83.31331911723854, 83.59271564137697, 83.72313097930842, 83.95165261943416, 84.21898850680975, 84.35826332375343, 84.51857908307099, 84.75883743160354, 84.74813971676653, 84.90847795008169, 85.11875468643046, 85.32807201617038, 85.49751346777576, 85.53251101908926, 85.81023628834575, 86.20837514501015, 86.68867057319012, 87.04163955988282, 87.31043236717684, 87.57853557314468, 87.889710923482, 88.13703621012164, 88.34212053555406, 88.53809861999878, 88.6838988709081, 88.75682634892479, 88.96285792184754, 89.23052011787527, 89.18242555098885, 89.0165299962636, 88.91328817876112, 88.73269032807727, 88.56492845024503, 88.05857782292775, 87.36156367330452, 86.65582482361279, 86.00749303750138, 85.58613066704658, 85.2977432730381, 85.13088085975843, 84.89072070343872, 84.73968057554076, 84.60882956180608, 84.51813327784133, 84.56029086368835, 84.75660161574501, 85.22267404924591, 85.65582422211028, 86.14931072718113, 86.6530724131482, 87.02524106530306, 87.26974268979342, 87.27069856437643, 87.4323897344898, 87.79740978276438, 88.00151709498904, 88.10669580499103, 88.0709329313563, 88.04712694383696, 87.73492204495751, 87.33220894587433, 87.0136255011699, 86.73842086459355, 86.60598070739472, 86.55034785150477, 86.56028460577663, 86.2625055865445, 86.01159547990005, 85.8322144835546, 85.65908457745375, 85.46379647246215, 85.21765165928721, 85.16171499396226, 85.1124213586964, 85.06652656620614, 85.05170355416865, 85.14230290795618, 85.3200660156005, 85.50369037640041, 85.57756485341852, 85.6298257891606, 85.54440291840413, 85.5936023877852, 85.93840195364243, 86.18505614388926, 86.48868229954574, 86.84346733599196, 87.2373823658116, 87.46149466293676, 87.75304108785735, 88.01799725370147, 88.19654320757392, 88.34535353346958, 88.40074380011147, 88.92788129100029, 89.4243937835457, 90.40723127744647, 91.08682559063803, 91.68740275597656, 92.55878407307173, 92.95718696887687, 93.0649711563538, 93.07134003701674, 93.25836912119551, 93.42775655370542, 93.42089172575898, 93.45891141198462, 93.49729115526013, 93.15414730884919, 92.84975688905843, 92.58434654559326, 92.29628353730358, 92.16786834870292, 92.05916501257511, 91.92295319210689, 91.67605261172382, 91.50222486413767, 91.44091125247627, 91.36256375202603, 90.93300670620312, 90.83609639598437, 90.85498796035084, 90.66862651301432, 90.29298532882989, 89.91062435995171, 89.72141993086957, 89.51105267071146, 89.144497639673, 89.13458897791428, 88.95920916374804, 88.57026204306658, 87.99748712614537, 87.48703492139165, 87.04393766295681, 86.60685808787375, 86.39015661735124, 86.15376450510556, 85.93671641326819, 85.97367706540123, 85.9984630535101, 85.9223788619628, 86.12590997796956, 86.369380891066, 86.63858436541763, 87.01422357170533, 87.28436474048618, 87.5099347876705, 87.81540118991222, 87.87805551901909], "overall_ema_50": [81.765, 81.77656862745098, 81.83395809304115, 81.90752836390227, 81.97193901629826, 82.00715709409049, 82.02138622765557, 82.03093970892397, 82.06423619092695, 82.09505045794943, 82.13681318508867, 82.1821734523401, 82.22953919930715, 82.33838079933432, 82.43687566994866, 82.51033152602912, 82.60718127010641, 82.71756631833753, 82.80648528624586, 82.90191723580485, 83.01713616773407, 83.08313082782293, 83.18300805026125, 83.29602734240787, 83.41265372113696, 83.52431435952374, 83.60924320816987, 83.74456700392793, 83.91144672926409, 84.10511548497922, 84.28256193654866, 84.44873597825263, 84.61878554773293, 84.80197042821399, 84.9764029604409, 85.14458323650204, 85.31224663899215, 85.47019775118854, 85.61195470212233, 85.77972118439206, 85.96228113794531, 86.08007403449648, 86.16595348412407, 86.2554729553349, 86.32074852571392, 86.37915054431338, 86.35565444453638, 86.27209936828005, 86.16260527540634, 86.04211095088061, 85.94987130574805, 85.87340576434617, 85.81484083241104, 85.73621962329688, 85.67048552042249, 85.60576059805298, 85.54710331969797, 85.51584436598432, 85.5207132143771, 85.59127348047996, 85.67024314791212, 85.77611596564105, 85.89940553561591, 86.00923276951333, 86.10181187659124, 86.14781925397982, 86.22672830284336, 86.3527389576338, 86.453415861256, 86.53681131767733, 86.59066185423902, 86.64357707564142, 86.6312799354202, 86.58770033010961, 86.54818267010532, 86.5070774673561, 86.48758423334213, 86.48022798889735, 86.4851210089406, 86.42384175368802, 86.3633969790336, 86.31091082299307, 86.25479667307177, 86.18931445059836, 86.10777270743765, 86.06080122871461, 86.01491098445129, 85.96962035761007, 85.93100779456654, 85.91606631242668, 85.92406371193935, 85.93998278205939, 85.93880698668451, 85.93591259504981, 85.90548465014591, 85.90193623249313, 85.9642132429836, 86.01640095894503, 86.08850288212366, 86.18071845537372, 86.29167067281004, 86.37709535230769, 86.4825033777074, 86.5894757942679, 86.684006155277, 86.77541767859947, 86.84893071081126, 87.0234824476422, 87.20525568498955, 87.50426526597036, 87.7646862359323, 88.02450246197418, 88.3560906007203, 88.6068321457901, 88.80068186556304, 88.96928257671743, 89.17048718155205, 89.36733082149118, 89.52508255398172, 89.68605970872754, 89.84229266132647, 89.91161451774504, 89.97311983077465, 90.02868375897957, 90.06677459196077, 90.1265089216878, 90.18311641495495, 90.22730792809398, 90.24055075444323, 90.25935268564155, 90.29486826659678, 90.32291264829887, 90.2710337209146, 90.27609122205521, 90.30212686040599, 90.28361208156653, 90.21769003915216, 90.13817278271482, 90.08844051672601, 90.02867422195244, 89.92931444854256, 89.89640015644285, 89.82869818952352, 89.71071002522848, 89.54244688698422, 89.3717626953378, 89.20228180532455, 89.02336879335103, 88.88186413478823, 88.73316358048282, 88.5851963812482, 88.4893063270816, 88.3960001966078, 88.28556881634867, 88.23679356864874, 88.20652715419193, 88.19254569716479, 88.2126262580603, 88.22389581656773, 88.23570382376116, 88.2731272032215, 88.26869084231086], "overall_ema_200": [81.765, 81.76793532338309, 81.78258273310067, 81.80176101436335, 81.81915642715576, 81.82961258210945, 81.83498957134219, 81.83926828207511, 81.84962382155696, 81.85957781338227, 81.87251733762723, 81.88665646859612, 81.90161511069964, 81.93249456233448, 81.96152446718688, 81.98489238293625, 82.01469444877769, 82.04859798660081, 82.0778159170824, 82.1092804353204, 82.14640202302866, 82.1718109581229, 82.20622079933563, 82.24461661227757, 82.28467017832456, 82.32422569893825, 82.3577159904911, 82.4045048861081, 82.46018145440554, 82.52376173844131, 82.58452032810857, 82.64357982733138, 82.7046884857659, 82.77021397346972, 82.83468945632077, 82.89867264581012, 82.96356147520505, 83.0270086247055, 83.08728714585271, 83.15497583096861, 83.22741388240176, 83.28451424178085, 83.33412106524572, 83.38501239792986, 83.43013665267682, 83.47371738250094, 83.4966654682472, 83.50391257801589, 83.50367464191623, 83.49955847632503, 83.5014534168591, 83.50641407937793, 83.51510647659806, 83.51804074051252, 83.52343336996016, 83.52837433145311, 83.53416165153816, 83.54625954555272, 83.56709278390542, 83.60443514426457, 83.64424175974453, 83.69126422979683, 83.74329145139089, 83.79261193446163, 83.83815808436749, 83.87235551636384, 83.91501864555426, 83.96999358440446, 84.01924737958453, 84.06462800267325, 84.10289041060685, 84.14107060552618, 84.162850997511, 84.17635496768501, 84.19032158492197, 84.20335321094267, 84.22132979590842, 84.24201308152128, 84.26552538916783, 84.27206244997214, 84.27813645544506, 84.28556793350033, 84.29148268043069, 84.29440325077466, 84.292568392558, 84.298711990642, 84.30460142357094, 84.31012777756527, 84.31684292405716, 84.32911314371827, 84.34693291343252, 84.36666492424415, 84.38202149216212, 84.39677749721524, 84.40437175097429, 84.41840785295464, 84.44897095889539, 84.47728965582179, 84.51089871397282, 84.54999424915717, 84.59437241583223, 84.63293587438116, 84.67703601493459, 84.7221431192636, 84.76470885937043, 84.80700031350605, 84.84523911635675, 84.90946559281092, 84.97662215407648, 85.07466571473243, 85.1649177971729, 85.2567096598876, 85.36838419063498, 85.46173360167344, 85.54221386434337, 85.61741571643945, 85.70181954015648, 85.78627904721961, 85.86193796217265, 85.93923211180278, 86.01615517536693, 86.07181532287572, 86.12562810573269, 86.17800991562589, 86.22598991646544, 86.27936315112747, 86.33200630385258, 86.38153857943614, 86.4231650612328, 86.46591963773794, 86.51267665626791, 86.5574261422752, 86.581730359765, 86.61972309250366, 86.66271092242901, 86.69422623663371, 86.71321503029905, 86.72790940810704, 86.74922374235473, 86.76728519765469, 86.77452614096161, 86.79756568184757, 86.81122174471476, 86.8113090905385, 86.79746521899085, 86.78147054019492, 86.76424197760592, 86.74310524151034, 86.72989026398287, 86.71357294792334, 86.69612446087933, 86.69059088415416, 86.68481386043123, 86.67382068769062, 86.67748217338524, 86.68531817166003, 86.69690704557385, 86.71688408989651, 86.73462653676322, 86.75244119808896, 86.77669551452588, 86.79045973826194], "overall_macd": [0.0, 0.023532763532756462, 0.13583298836860536, 0.25976241821584267, 0.3411343371193425, 0.3467546799967778, 0.3073204223651942, 0.26454634105991204, 0.27707894013914824, 0.28134717086915373, 0.30621433544828847, 0.3328571072929094, 0.3576358361479066, 0.5018056569186484, 0.5966759648510731, 0.6211279045149496, 0.6866543198696462, 0.7654268182829469, 0.7835599515892824, 0.8091792446174537, 0.8678931722649565, 0.813063421307703, 0.8350279933918188, 0.8774215698862946, 0.916990080588377, 0.936743300305551, 0.896074246804119, 0.9632871052083658, 1.0799548762634572, 1.2268603393264073, 1.3104260401383954, 1.3521891841917864, 1.3906396339864102, 1.445201785432502, 1.4682894905776323, 1.4708420858841862, 1.468444921684096, 1.4434506201406094, 1.3870767300978173, 1.3913185344221546, 1.422262186990551, 1.3131124881539336, 1.1571107299411523, 1.0359559537921967, 0.8870528561963766, 0.7515070919125293, 0.47480876272247485, 0.12856581235736542, -0.20360249134587605, -0.492639168135085, -0.6656150354982913, -0.7688227374438554, -0.8106085695955727, -0.8795791381520957, -0.9036491945636129, -0.9154003875405436, -0.9069957622371163, -0.8390206767459887, -0.7052052031931453, -0.4583103996609452, -0.23691634675495266, 0.00026607471559714213, 0.22996436988808, 0.3897568875316182, 0.48418399522918776, 0.46529715373605995, 0.5157955297316335, 0.651590034802453, 0.7090747321109063, 0.7189094695222451, 0.6649747541661952, 0.6175333133126912, 0.44489362816180744, 0.2399492181072702, 0.08143209663312234, -0.05007199679114649, -0.11184788768719045, -0.13583927927027162, -0.12875744328242433, -0.2559581992089761, -0.35589089175303457, -0.4187624783131412, -0.4748155734435642, -0.5368535759139235, -0.6172325969272947, -0.60935595986453, -0.5977881563553495, -0.5843536874367032, -0.5571972951222506, -0.4844998675810501, -0.37655174209912445, -0.270933675216142, -0.21860118776973536, -0.17869851312917717, -0.2016385997996224, -0.1650630141448488, -0.0009076349094101488, 0.11215891731107774, 0.24413802326944278, 0.3914249236838856, 0.5478300459609216, 0.6210496711527753, 0.7188023727002104, 0.7987886502920531, 0.8355768888578439, 0.8560739203397958, 0.8332602108702076, 1.0172863905066265, 1.1784876834923494, 1.5443361303217102, 1.7587263820504546, 1.9261976461450416, 2.202180002388431, 2.2553037287627404, 2.17549691918407, 2.0522807929422697, 2.0121282063660004, 1.9649188783490956, 1.8417216113461166, 1.7433565547329977, 1.6496134869622239, 1.3930385650681814, 1.165772873384043, 0.9672510594049157, 0.7695801104536741, 0.6530050922103641, 0.5526342933905539, 0.44695763570106806, 0.29963879978251384, 0.19316804457814385, 0.14304801648835053, 0.0897853390221286, -0.1133097540243142, -0.15945765023990077, -0.1507193051069322, -0.230702432935999, -0.3886504398341515, -0.5408837735596705, -0.5997459720789777, -0.6634067148268343, -0.7910314367537552, -0.7547712452520017, -0.7911511949842236, -0.9183303442617898, -1.1191877364962153, -1.282147941392168, -1.4063800342150188, -1.520392300281756, -1.5305683799604708, -1.547024643184983, -1.5526581868146252, -1.4452467673014695, -1.347015635007125, -1.2969825184231496, -1.1263915294365745, -0.9461417058210344, -0.7634258416684503, -0.5433991578831723, -0.38114236394447687, -0.247680290471763, -0.08724498743222853, -0.042718809980357264], "overall_signal": [0.0, 0.004706552706551292, 0.030931839838962107, 0.07669795551433822, 0.1295852318353391, 0.17301912146762682, 0.1998793816471403, 0.21281277352969466, 0.2256660068515854, 0.23680223965509906, 0.25068465881373697, 0.26711914850957147, 0.28522248603723854, 0.32853912021352055, 0.3821664891410311, 0.4299587722158148, 0.4812978817465811, 0.5381236690538543, 0.5872109255609399, 0.6316045893722427, 0.6788623059507854, 0.705702529022169, 0.7315676218960989, 0.7607384114941381, 0.7919887453129859, 0.8209396563114989, 0.835966574410023, 0.8614306805696916, 0.9051355197084447, 0.9694804836320373, 1.037669594933309, 1.1005735127850045, 1.1585867370252858, 1.2159097467067292, 1.2663856954809098, 1.3072769735615652, 1.3395105631860713, 1.360298574576979, 1.3656542056811465, 1.3707870714293482, 1.381082094541589, 1.3674881732640578, 1.3254126845994767, 1.2675213384380208, 1.191427641989692, 1.1034435319742597, 0.9777165781239028, 0.8078864249705953, 0.605588641707301, 0.3859430797388238, 0.17563145669140082, -0.01325938213565045, -0.17272921962763493, -0.31409920333252705, -0.43200920157874423, -0.5286874387711041, -0.6043491034643066, -0.651283418120643, -0.6620677751351436, -0.6213163000403039, -0.5444363093832337, -0.4354958325634676, -0.30240379207315804, -0.1639716561522028, -0.03434052587592468, 0.06558701004647226, 0.1556287139835045, 0.2548209781472942, 0.34567172894001663, 0.4203192770564623, 0.46925037247840895, 0.4989069606452654, 0.4881042941485738, 0.4384732789403131, 0.36706504247887495, 0.2836376346248707, 0.20454053016245846, 0.13646456827591247, 0.0834201659642451, 0.015544492929600862, -0.058742584006926224, -0.1307465628681692, -0.1995603649832482, -0.26701900716938326, -0.33706172512096555, -0.3915205720696785, -0.4327740889268127, -0.46309000862879085, -0.48191146592748285, -0.48242914625819633, -0.461253665426382, -0.42318966738433406, -0.38227197146141434, -0.3415572797949669, -0.3135735437958981, -0.28387143786568825, -0.22727867727443266, -0.1593911583573306, -0.07868532203197592, 0.01533672711119638, 0.12183539088114143, 0.22167824693546823, 0.3211030720884167, 0.416640187729144, 0.500427527954884, 0.5715568064318663, 0.6238974873195346, 0.702575267956953, 0.7977577510640323, 0.9470734269155681, 1.1094040179425455, 1.2727627435830449, 1.458646195344122, 1.6179777020278459, 1.7294815454590908, 1.7940413949557268, 1.8376587572377816, 1.8631107814600445, 1.858832947437259, 1.8357376688964067, 1.79851283250957, 1.7174179790212922, 1.6070889578938425, 1.4791213781960573, 1.337213124647581, 1.2003715181601375, 1.0708240732062209, 0.9460507857051903, 0.816768388520655, 0.6920483197321528, 0.5822482590833924, 0.4837556750711397, 0.36434258925204893, 0.259582541353659, 0.17752217206154075, 0.09587725106203282, -0.0010282871172040409, -0.10899938440569734, -0.20714870194035342, -0.29840030451764965, -0.39692653096487074, -0.46849547382229695, -0.5330266180546823, -0.6100873632961039, -0.7119074379361262, -0.8259555386273345, -0.9420404377448715, -1.0577108102522486, -1.152282324193893, -1.2312307879921112, -1.295516267756614, -1.3254623676655855, -1.3297730211338934, -1.3232149205917447, -1.2838502423607108, -1.2163085350527756, -1.1257319963759107, -1.009265428677363, -0.8836408157307858, -0.7564487106789812, -0.6226079660296308, -0.506630134819776], "overall_upper_bb": [null, 82.32969300090006, 83.91599327352812, 84.55398967989791, 84.64878810400788, 84.46130713965755, 84.2989171076448, 84.17066093443984, 84.09810356250803, 84.03290424247257, 84.02835960992442, 84.04754511418571, 84.07882033793997, 84.64980502234395, 84.97345781092336, 85.07707405672444, 85.31358420257207, 85.60904488671665, 85.744919740729, 85.90366690024291, 86.14114600086853, 86.15064586970308, 86.36611107023545, 86.6428901978804, 86.9278271060541, 87.14112953952811, 87.16046568193357, 87.35483305032137, 87.78756976090733, 88.33897859812261, 88.73283451120199, 89.01331734035207, 89.27095753848916, 89.71170619883401, 90.06360683490489, 90.30355060536206, 90.56759753130179, 90.79347766326298, 90.89087540743516, 91.09067022649411, 91.38737385708345, 91.23515213685799, 91.10544626327854, 91.00113787289713, 90.87731386043409, 90.7206705826157, 90.69838664006323, 91.2837205714888, 91.85424756563947, 92.23930776379447, 92.39278472908023, 92.44041748211852, 92.37413311415929, 92.23807498457322, 92.02928327228031, 91.76590187517871, 91.41647007248928, 91.0124068880445, 90.62714666250137, 90.16736087556507, 89.54841093723013, 89.41918358144288, 89.55744533894928, 89.60958737132988, 89.69165167533916, 89.61079723888288, 89.89194608664474, 90.40765621175905, 90.70648085853011, 90.84093349672783, 90.8823020361832, 90.90738215709843, 90.83603313284263, 90.68960263377556, 90.55311740686784, 90.39318131106677, 90.18995660818524, 90.04623481521725, 89.990237233289, 90.11585130570568, 90.18653530848522, 90.11953641399073, 89.92954466064917, 89.75093152633202, 89.62042693410719, 89.54428412858577, 89.31608619430905, 88.725508968043, 88.17082852068988, 87.61599539796335, 87.23048634816288, 86.7834299230698, 86.714765583501, 86.74870732326387, 86.72839293437114, 86.75772496529166, 87.10577532467191, 87.31488690840803, 87.60878642250893, 88.1271800700249, 88.70459240300177, 89.0573794023693, 89.48160360371405, 89.84808924357799, 90.05017819804425, 90.26829920281878, 90.37230852723815, 90.98653906580579, 91.566578004436, 93.00753503198948, 93.95663585226664, 94.80542093971258, 96.00111295453681, 96.5703801113296, 96.72330072125703, 96.77149909607263, 97.04129519398792, 97.22290116591046, 97.27364640086508, 97.34249769620209, 97.40957038748921, 97.24843009204423, 97.1197875137395, 96.98183196444796, 96.79939643474145, 96.5602300825035, 96.17225851782086, 96.17153762482445, 96.25951846591519, 96.09649794470896, 95.96703874034822, 95.7758661093729, 95.19576001236209, 94.8105789622335, 94.6052558716542, 94.50101308916814, 94.28170647553507, 93.98736426116133, 93.69912897456442, 93.29455608753332, 92.90676171466762, 92.75088998591579, 92.64640298051225, 92.67689194063311, 92.91201489402238, 92.93331241520693, 92.84388112097018, 92.74052841154248, 92.57577236109861, 92.3439844935058, 91.95275505313612, 91.44975843014055, 91.27009399164093, 90.80554646359764, 90.13077179680681, 89.7150371079458, 89.59496187842397, 89.6855111524137, 89.61437394489803, 89.60710979380343, 89.88402677735415, 89.7165458898931], "overall_lower_bb": [null, 81.49530699909992, 80.79400672647189, 80.83351032010208, 81.08121189599211, 81.2703595270091, 81.2910828923552, 81.28683906556017, 81.39300754860308, 81.47909575752743, 81.55709493553013, 81.62137155248095, 81.67556427744462, 81.40855212051319, 81.32767552240996, 81.36898844327554, 81.33918050331026, 81.27656622439446, 81.30302762769206, 81.31588309975709, 81.48590399913147, 81.74040413029692, 81.76393892976454, 81.72265980211958, 81.70972289394588, 81.8354204604719, 82.14808431806642, 82.43321694967862, 82.51248023909267, 82.56107140187741, 82.714215488798, 82.95638265964791, 83.23824246151086, 83.225993801166, 83.31409316509512, 83.56964939463796, 83.74960246869823, 83.91552233673703, 84.22812459256481, 84.49332977350589, 84.65612614291655, 85.23494786314201, 85.62865373672147, 85.97133212710285, 86.26015613956592, 86.57179941738431, 86.60308335993676, 85.73424942851122, 84.71172243436055, 83.75066223620553, 83.10318527091977, 82.60355251788148, 82.2293368858407, 81.81739501542677, 81.5071867277197, 81.24606812482128, 81.06449992751074, 81.00956311195549, 81.05032333749865, 81.25310912443493, 81.58905906276988, 81.65868641855711, 81.58542466105071, 81.55841262867013, 81.52134832466083, 81.54870276111713, 81.50555391335527, 81.51134378824094, 81.75651914146991, 82.17106650327217, 82.55169796381679, 82.92061784290158, 83.18696686715737, 83.50439736622445, 83.79288259313213, 84.1008186889332, 84.49404339181478, 84.79276518478275, 84.945262766711, 84.57989869429433, 84.23696469151477, 83.96946358600927, 83.75545533935083, 83.52256847366796, 83.22707306589284, 83.06671587141422, 82.96797380569096, 83.10055103195701, 83.26173147931011, 83.51356460203668, 83.72007365183711, 84.00613007693019, 84.03279441649899, 84.03335267673613, 84.01166706562888, 84.01383503470834, 83.81378467532808, 83.70417309159197, 83.53527357749107, 83.3686299299751, 83.20396759699825, 83.1956805976307, 83.18995639628595, 83.28600075642203, 83.57291180195574, 83.76529079718122, 84.03722147276184, 84.06699093419421, 84.154321995564, 83.64136496801049, 83.49476414773336, 83.45197906028744, 83.3132870454632, 83.6325198886704, 84.31859927874297, 84.99890090392739, 85.39010480601208, 85.89799883408955, 86.40075359913492, 86.85090230379791, 87.24982961251077, 87.72496990795577, 88.0951124862605, 88.45103803555202, 88.83347356525852, 89.33013991749652, 90.01011148217913, 90.01183237517554, 89.81448153408482, 89.56650205529105, 89.3979612596518, 89.25113389062709, 89.08323998763791, 89.03342103776649, 88.9777441283458, 88.75498691083186, 88.42455352446491, 88.11889573883866, 87.95513102543558, 87.85314391246666, 87.62343828533238, 87.52731001408421, 87.30079701948776, 86.8133080593669, 86.02018510597765, 85.35888758479308, 84.79631887902981, 84.2326715884575, 83.88242763890139, 83.55121550649419, 83.32194494686388, 83.33794156985945, 83.22860600835908, 83.21115353640235, 83.49610820319316, 83.67534289205419, 83.72015812157603, 83.6810688475863, 83.71520605510199, 83.71853020619659, 83.61111322264584, 83.6855941101069]}, "alignment": "consistent"}

3947_LQD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0], "input_window": [[114.44, 114.415, 114.51, 114.42, 114.36, 114.245, 114.265, 113.2, 113.23, 113.54, 113.79, 113.8, 113.69, 112.96, 112.75, 112.58, 112.505, 112.7, 113.045, 112.77, 113.05, 113.23, 113.27, 113.0369, 113, 112.93, 111.94, 111.565, 111.43, 111.68, 111.61, 111.665, 111.665, 111.13, 111, 111.035, 110.96, 110.94, 110.8, 110.72, 111.1, 111.38, 111.37, 111.15, 111.15, 111.11, 110.67, 110.455, 110.68, 110.605, 110.6, 110.645, 111.23, 111, 111.335, 111.42, 111.655, 111.955, 111.61, 111.54, 111.34, 111.55, 111.29, 111.34, 111.21, 110.62, 110.36, 110.26, 110.29, 110.33, 110.335, 110.27, 110.64, 110.08, 110.215, 110.355, 110.085, 110.345, 110.2, 110.19, 110.09, 109.92, 109.9037, 109.715, 109.63, 108.06, 107.56, 107.755, 107.955, 108.01, 108.005, 108.85, 108.9, 108.8, 108.67, 108.64, 108.61, 108.52, 107.31, 107.4, 107.295, 107.195, 107.155, 107.18, 107.41, 107.92, 108.06, 108, 108.19, 108.45, 108.355, 108.55, 108.635, 108.39, 108.27, 108.26, 108.17, 108.55, 108.82, 108.6, 108.44, 108.57, 108.48, 108.37], [114.49, 114.43, 114.54, 114.43, 114.37, 114.265, 114.27, 113.21, 113.31, 113.55, 113.79, 113.8, 113.695, 112.9614, 112.76, 112.6, 112.54, 112.74, 113.055, 112.77, 113.08, 113.26, 113.27, 113.05, 113.01, 112.95, 111.94, 111.565, 111.43, 111.7, 111.61, 111.67, 111.715, 111.14, 111.005, 111.04, 110.97, 110.94, 110.82, 110.75, 111.12, 111.4, 111.4, 111.17, 111.15, 111.11, 110.67, 110.46, 110.7, 110.61, 110.6, 110.66, 111.23, 111.01, 111.335, 111.42, 111.67, 111.96, 111.61, 111.54, 111.4, 111.585, 111.3, 111.3514, 111.23, 110.62, 110.37, 110.26, 110.3, 110.34, 110.34, 110.285, 110.64, 110.08, 110.25, 110.36, 110.11, 110.35, 110.25, 110.21, 110.09, 109.93, 109.915, 109.72, 109.64, 108.08, 107.595, 107.785, 107.96, 108.02, 108.02, 108.86, 108.905, 108.84, 108.68, 108.66, 108.61, 108.52, 107.79, 107.4, 107.295, 107.22, 107.175, 107.21, 107.46, 107.95, 108.09, 108.01, 108.21, 108.47, 108.38, 108.59, 108.64, 108.4, 108.275, 108.28, 108.19, 108.57, 108.83, 108.635, 108.445, 108.57, 108.49, 108.3701], [114.31, 114.4023, 114.51, 114.42, 114.35, 114.24, 114.26, 113.16, 113.23, 113.54, 113.745, 113.79, 113.68, 112.88, 112.71, 112.57, 112.505, 112.7, 113.02, 112.745, 113.0401, 113.23, 113.24, 113.01, 113, 112.93, 111.84, 111.54, 111.415, 111.675, 111.6, 111.65, 111.665, 111.11, 110.993, 111.02, 110.96, 110.93, 110.8, 110.72, 111.09, 111.37, 111.37, 111.135, 111.115, 111.1, 110.65, 110.425, 110.66, 110.54, 110.595, 110.643, 110.89, 110.99, 111.33, 111.39, 111.65, 111.94, 111.555, 111.22, 111.335, 111.545, 111.28, 111.33, 111.21, 110.515, 110.35, 110.25, 110.285, 110.325, 110.335, 110.265, 110.54, 110.01, 110.215, 110.35, 110.08, 110.315, 110.2, 110.175, 110.055, 109.91, 109.895, 109.7, 109.63, 107.88, 107.54, 107.755, 107.945, 108.005, 107.995, 108.74, 108.87, 108.79, 108.66, 108.64, 108.58, 108.5, 107.15, 107.36, 107.27, 107.195, 107.15, 107.1783, 107.39, 107.92, 108.06, 108, 108.19, 108.45, 108.355, 108.515, 108.61, 108.33, 108.27, 108.26, 108.165, 108.42, 108.79, 108.59, 108.415, 108.57, 108.48, 108.355], [114.48, 114.415, 114.525, 114.42, 114.35, 114.255, 114.265, 113.17, 113.31, 113.55, 113.745, 113.795, 113.69, 112.88, 112.71, 112.6, 112.535, 112.74, 113.025, 112.755, 113.065, 113.25, 113.26, 113.02, 113.01, 112.93, 111.84, 111.56, 111.415, 111.68, 111.6, 111.655, 111.71, 111.11, 111, 111.025, 110.96, 110.93, 110.82, 110.75, 111.12, 111.4, 111.39, 111.15, 111.13, 111.105, 110.6571, 110.44, 110.7, 110.55, 110.595, 110.66, 110.91, 111.005, 111.335, 111.4, 111.665, 111.945, 111.57, 111.29, 111.39, 111.57, 111.29, 111.345, 111.22, 110.55, 110.36, 110.26, 110.2999, 110.34, 110.34, 110.27, 110.55, 110.06, 110.25, 110.355, 110.095, 110.325, 110.205, 110.18, 110.06, 109.93, 109.895, 109.72, 109.64, 107.99, 107.54, 107.765, 107.95, 108.005, 108.01, 108.78, 108.895, 108.84, 108.675, 108.655, 108.595, 108.5, 107.16, 107.37, 107.285, 107.22, 107.15, 107.2, 107.46, 107.94, 108.09, 108, 108.21, 108.47, 108.375, 108.52, 108.64, 108.335, 108.275, 108.28, 108.18, 108.51, 108.8, 108.625, 108.415, 108.57, 108.49, 108.365], [157939, 13735, 45395, 38383, 5369, 15038, 25836, 46339, 545393, 5312, 50153, 37675, 17966, 217783, 14296, 11523, 75970, 6930, 62909, 15911, 12070, 7765, 139266, 5476, 2114, 10675, 73688, 8973, 5842, 71866, 4376, 10937, 86898, 27626, 27329, 12605, 1998, 7011, 5091, 21194, 35377, 36052, 26976, 33687, 47695, 20260, 11447, 24968, 96232, 74263, 750, 18160, 209008, 57493, 36238, 39023, 14936, 58275, 244403, 101663, 17263, 15803, 20427, 3244, 6142, 161580, 43230, 20761, 20115, 4474, 5520, 47583, 55034, 33729, 13902, 4894, 14114, 29179, 61157, 121598, 42426, 12286, 272431, 96803, 93145, 78826, 144723, 44378, 187176, 14112, 267069, 379840, 245742, 7221, 4846, 3673, 23201, 77421, 486330, 14671, 31248, 10805, 30057, 7221, 63662, 21244, 7754, 13816, 5157, 15995, 106043, 66729, 9646, 16739, 994, 7893, 4857, 197649, 27979, 71444, 8292, 726, 35427, 9162]], "output_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "output_window": [[108.8, 108.775, 108.895, 108.545, 108.485, 108.1876, 107.96, 107.08, 107.16, 107.06, 107.21, 107.295, 107.374, 107.325, 107.57, 108, 107.87, 107.845, 107.93, 107.86, 107.67, 107.5, 107.32, 107.32, 107.49, 107.37, 106.75, 107.37, 107.07, 107.03, 106.985, 107.12, 107.13], [108.802, 108.775, 108.91, 108.56, 108.49, 108.19, 107.96, 107.11, 107.185, 107.08, 107.225, 107.37, 107.4, 107.35, 107.59, 108.01, 107.8875, 107.86, 107.94, 107.86, 107.69, 107.52, 107.32, 107.34, 107.49, 107.395, 106.85, 107.41, 107.07, 107.035, 106.985, 107.12, 107.13], [108.75, 108.75, 108.88, 108.53, 108.44, 108.17, 107.95, 107.05, 107.16, 107.06, 107.1769, 107.29, 107.374, 107.295, 107.555, 107.99, 107.865, 107.84, 107.91, 107.81, 107.63, 107.5, 107.31, 107.32, 107.47, 107.37, 106.73, 107.37, 107.045, 107.015, 106.975, 107.0911, 107.11], [108.755, 108.75, 108.895, 108.555, 108.445, 108.17, 107.955, 107.105, 107.175, 107.08, 107.18, 107.37, 107.39, 107.33, 107.59, 108, 107.885, 107.85, 107.915, 107.81, 107.69, 107.52, 107.31, 107.34, 107.47, 107.39, 106.78, 107.41, 107.07, 107.02, 106.98, 107.1, 107.13], [62072, 28740, 7845, 14147, 54662, 10534, 38809, 47428, 43920, 39976, 14174, 27152, 37397, 126649, 21712, 19242, 19187, 13718, 78657, 59946, 22620, 14885, 2228, 3262, 2882, 12268, 186087, 20313, 62259, 47629, 24943, 7767, 212712]], "text": {"content": "LQD: Another Year Passes And Corporate Bonds Remain Hard To Justify\nBy Dividend Seeker\nPublished on: 2022-09-12T05:39:51Z\n\nLQD tracks investment results of an index composed of US dollar-denominated IG corporate bonds. See why I keep my Hold rating on this ETF.\n\nArticle Content:\n\nFG Trade/E+ via Getty Images\nFG Trade/E+ via Getty Images\nThe purpose of this article is to evaluate the iShares iBoxx $ Investment Grade Corporate Bond ETF (NYSEARCA:LQD) as an investment option at its current market price. This fund has a stated objective \"to track the investment results of an index composed of U.S. dollar-denominated, investment grade corporate bonds\".\nI have not owned LQD for a long time, consistently giving it a \"hold\" rating as I saw pros and cons but not enough pros to warrant buying it. In September 2021, this remained the case. Looking back, this caution was vindicated. LQD has seen a steep loss, despite an environment where equities are also down:\nFund Performance (Seeking Alpha)\nFund Performance (Seeking Alpha)\nWith this understanding, I wanted to once again revisit LQD to evaluate if I should upgrade my outlook heading into the new year. After consideration, I continue to see a balancing act for this sector idea. Corporate bonds have seen their value proposition improve slightly, but not enough that I really feel comfortable owning this space. As a result, I will keep the \"hold\" rating in place, and will explain why in more detail below.\nI will start this review with a look at one of the reasons why an investor may want to be buying LQD right now. This primarily has to do with the income story behind the sector. As readers are surely aware, 2022 has been a year of rising interest rates. While this has rattled debt and equity markets alike, the net result is that the income offered by fixed-income securities has also been growing. This is logical because as interest rates rise, the cost of borrowing goes up. While bad for borrowers, the next result is lenders (or investors who buy the debt up) can earn a higher yield in turn. This is clearly reflected in the yield curve for corporate bonds, with current yields touching a 12-year high:\nCurrent Yields - Corporate Bonds (Charles Schwab)\nCurrent Yields - Corporate Bonds (Charles Schwab)\nThe focus area here is that those looking at the sector from an income perspective have got to like what they see to some degree. After years of 3% yields (or less), IG corporate bonds are finally offering a reasonable income stream.\nFortunately, this is reflected in LQD as well. The SEC yield (a short-term measure of a fund's yield) is sitting at 4.76%. This is partly due to the drop in the share price (which pushes up the current yield), but also because distributions have been rising.\nLQD's 2022 Distributions (BlackRock)\nLQD's 2022 Distributions (BlackRock)\nThis is a very strong development. Distributions are up year-over-year, and September's distributions show 25% growth from February. This is an impressive story. The conclusion to me is that a \"sell\" or bearish rating on this fund and sector is not appropriate because the income growth is too strong. While I have other concerns, which I will get to, the fact is that conservative investors who want a growing income stream with little credit risk could indeed find it in this option.\nMy next topic focuses on a trend that has been ongoing for a while. This is that credit risk within the corporate bond space - especially IG corporates - remains very low. While this has not stopped the sector from registering losses, the primary driver behind that has been rising interest rates (prices move inversely with yields). While that has posed a real challenge for investors, the bright side of this is that underlying support within the sector itself has not deteriorated. Total return can be influenced by the underlying quality of the bonds themselves. In this vein, defaults and delinquencies have been low and upgrades of credit ratings have also been on the rise. This has been consistent for the last two years, and remains so to this day.\nPersonally, I believe this story remains intact for 2023 as well. While economic growth concerns have made plenty of headlines recently, the fact remains that corporate America is well capitalized. This is actually a global story too. Revenues and profits have held up well, and cash on hand is high given how much refinancing corporations did when interest rates dropped. If we look at net debt ratios, we see there is little risk to IG corporates meeting their financial obligations in the short term:\nCorporate Debt Ratios (Goldman Sachs)\nCorporate Debt Ratios (Goldman Sachs)\nWhat I see here is a corporate environment where there isn't a major risk of deterioration in the credit space. Even in junk debt, defaults have been rare year-to-date. Until there is meaningful regression in that sector, I won't worry too much about IG credit. When we consider debt ratios are lower now than they were last year, this is a supportive environment.\nAs I have mentioned above, there are legitimate reasons for buying IG corporate bonds, and LQD by extension. I have not seen much of a buy opportunity in 2022 but I recognize the income and credit stories are more positive now than they have been in the past. This begs the question - why the reluctance to buying at these levels?\nThe answer to this question is a fundamental headwind that has plagued debt markets for the last year. This is rising yields and interest rates and, just as importantly, the prospect of continuously rising rates in the short term. This is important because IG corporate bonds are typically longer-term in nature. This makes them more interest rate-sensitive. LQD reflects this, offering investors exposure to many long-term maturities. The impact is a duration level (a measure of interest rate sensitivity) above 8 years:\nLQD's Duration (BlackRock)\nLQD's Duration (BlackRock)\nThis means that LQD continues to be very exposed to rising interest rates. Despite the fund's distribution rate moving higher, these duration levels mean there is still plenty of downside risk. That income stream can be wiped up if interest rates move up another .5-1.5%. This is not an unrealistic prediction. In fact, markets are currently pricing in a .75-basis point move by the Fed when they meet later this month:\nMarket Expects Rates To Keep Rising (Yahoo Finance)\nMarket Expects Rates To Keep Rising (Yahoo Finance)\nThe way I see it, it is a foregone conclusion that the Fed will keep on raising rates for now. While I personally think 2023 is going to be more dovish than the Fed is projecting, over the remainder of 2022, there is still going to be a fairly hawkish tone. More hikes are on the way, and this spells some trouble for funds with high duration levels like LQD.\nAs my followers probably remember, I am exclusively into equities right now, with the exception of municipal bonds. Leveraged muni funds have competitive yields right now, especially on a tax-adjusted basis. While duration risks are similarly high compared to IG corporates, the credit quality is stronger and the tax savings offer a better risk-reward in my opinion. This reality has led me to fade away from LQD - essentially at the expense of what I see as better options.\nIn this vein, I want to illustrate that fixed-income investors have a myriad of options at the moment. The income story for LQD is better than it was a year ago, which I covered at the start of this article. However, that trend is pretty consistent across the fixed-income universe. As yields rose and bond prices declined across most sectors, current yields are finally offering investors something to get excited about.\nThe caveat to this is that inflation remains red-hot. This means on a real yield basis, bond investors are probably not keeping up. To combat this backdrop, those interested in credit likely have to push the risk pedal a bit more than a fund such as LQD will offer. For me, I prefer leverage in the IG muni space. But for others who aren't interested in that strategy, there are other options. The natural place to start looking is high yield, as well as IG debt in emerging market countries. As the graphic below shows, current spreads in those sectors are quite wide, especially relative to IG U.S. corporates:\nVarious Credit Spreads (By Sector) (Vanguard)\nVarious Credit Spreads (By Sector) (Vanguard)\nNow I am not suggesting these are the right investments for all readers. Quite the contrary. I am very transparent in my personal holdings (I keep it up-to-date on my profile page) and I do not own exposure to these areas. So that should be telling. But I am not long LQD either. And the truth is I see more value in high yield due to the wider credit spreads that offer high-income levels to offset inflation and interest rate risk. LQD is a much safer fund, but the truth is investors won't keep up with the cost of living if that is what they choose to invest in. The good news is there are higher-yielding options out there, but readers should remember they carry quite a bit more risk.\nLQD has been going nowhere fast over the past year. Actually, that is being too kind. It has gone somewhere, and that somewhere is down. Despite the IG corporate bond sector seeing underlying strength, limited delinquencies, and some investor buying, the end result has been that inflation and Fed rate hiking were too much to contend with. I do believe the worst is over for LQD in the near term, but further Fed rate-hiking and stubborn inflation limit any upside we are likely to see in the short term. Therefore, I must keep my \"hold\" rating on LQD in place, and suggest readers approach this fund very selectively heading into Q4 and 2023.\nPlease consider the CEF/ETF Income Lab\nThis article was written by\nI began my career in financial services in 2008, at the height of the market crash. This experience has shaped my investment strategy - which is focused on diversification, dividends, and growth opportunities. I am a competitive tennis player, and I competed at the Division I level in undergrad. I have a Bachelors and MBA in Finance.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1662961191000, "published_utc": "2022-09-12T05:39:51Z", "article_url": "https://seekingalpha.com/article/4540266-lqd-another-year-passes-corporate-bonds-justify-hard", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.4311036157886483, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0448840387693679, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.4203354297694, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [114.48, 114.4475, 114.47333333333334, 114.46000000000001, 114.43800000000002, 114.40750000000001, 114.38714285714286, 114.235, 114.13222222222223, 114.074, 114.00050000000002, 113.9385, 113.85499999999999, 113.701, 113.53699999999999, 113.3715, 113.1985, 113.1555, 113.127, 113.04749999999999, 112.9795, 112.925, 112.88199999999999, 112.896, 112.926, 112.95900000000002, 112.8895, 112.77150000000002, 112.6105, 112.503, 112.35650000000001, 112.197, 112.042, 111.851, 111.65, 111.4595, 111.3715, 111.30850000000001, 111.249, 111.15599999999999, 111.10799999999999, 111.08250000000001, 111.05049999999999, 111.0545, 111.0675, 111.0755, 111.04521, 110.99620999999999, 110.98421, 110.96421000000001, 110.91171, 110.83770999999999, 110.78970999999999, 110.77520999999999, 110.79571000000001, 110.82521, 110.926, 111.07650000000001, 111.1635, 111.2375, 111.31700000000001, 111.40799999999999, 111.446, 111.47999999999999, 111.46849999999999, 111.3835, 111.253, 111.0845, 110.95749, 110.86249000000001, 110.75749, 110.62749, 110.55349000000001, 110.42499000000001, 110.32799, 110.30849, 110.28199, 110.28849, 110.279, 110.263, 110.23499999999999, 110.201, 110.13550000000001, 110.10149999999999, 110.0405, 109.804, 109.54850000000002, 109.29249999999999, 109.06700000000001, 108.8495, 108.6445, 108.52950000000001, 108.4295, 108.3415, 108.245, 108.3115, 108.417, 108.4905, 108.4115, 108.348, 108.27550000000001, 108.11950000000002, 107.94500000000001, 107.78099999999999, 107.65950000000001, 107.58800000000001, 107.5375, 107.4875, 107.5925, 107.70250000000001, 107.8115, 107.94149999999999, 108.09049999999999, 108.204, 108.2855, 108.31949999999999, 108.32849999999999, 108.37950000000001, 108.4385, 108.454, 108.458, 108.46300000000001, 108.44800000000001, 108.451], "in_sma_50": [114.48, 114.4475, 114.47333333333334, 114.46000000000001, 114.43800000000002, 114.40750000000001, 114.38714285714286, 114.235, 114.13222222222223, 114.074, 114.04409090909093, 114.02333333333333, 113.9976923076923, 113.91785714285713, 113.83733333333333, 113.76, 113.68794117647059, 113.63527777777777, 113.60315789473684, 113.56075000000001, 113.53714285714287, 113.52409090909092, 113.51260869565218, 113.49208333333333, 113.4728, 113.45192307692308, 113.39222222222223, 113.32678571428572, 113.26086206896552, 113.20816666666666, 113.15629032258065, 113.109375, 113.0669696969697, 113.00941176470589, 112.952, 112.89847222222221, 112.8460810810811, 112.79565789473683, 112.745, 112.695125, 112.65670731707317, 112.62678571428572, 112.59802325581396, 112.56511363636363, 112.53322222222222, 112.50217391304349, 112.4629170212766, 112.42077291666668, 112.38565510204081, 112.34894200000001, 112.271242, 112.196142, 112.12384200000001, 112.055542, 111.99524200000002, 111.93814200000001, 111.886142, 111.86164199999999, 111.82684200000001, 111.781642, 111.734542, 111.690042, 111.642042, 111.61134199999998, 111.58154199999998, 111.540542, 111.49704200000001, 111.447442, 111.39294, 111.34464, 111.29014000000001, 111.23054, 111.17634, 111.11714, 111.06194, 111.01044, 110.97554, 110.95084000000001, 110.92664, 110.89664, 110.86583999999999, 110.83134, 110.79504000000001, 110.76724, 110.74004000000001, 110.67934, 110.61093999999999, 110.54764000000002, 110.49024, 110.43534, 110.37314, 110.32074, 110.27083999999999, 110.22464, 110.17554, 110.12653999999999, 110.08529800000001, 110.04649799999999, 109.975698, 109.91209799999999, 109.84589800000002, 109.77709799999998, 109.701898, 109.62579799999999, 109.54829799999999, 109.479098, 109.407598, 109.328698, 109.26149799999999, 109.20509799999999, 109.14479800000001, 109.08379799999999, 109.03079799999999, 108.97059800000001, 108.911698, 108.866298, 108.822698, 108.787698, 108.7577, 108.7234, 108.6849, 108.65090000000001, 108.60969999999999, 108.5758], "in_sma_200": [114.48, 114.4475, 114.47333333333334, 114.46000000000001, 114.43800000000002, 114.40750000000001, 114.38714285714286, 114.235, 114.13222222222223, 114.074, 114.04409090909093, 114.02333333333333, 113.9976923076923, 113.91785714285713, 113.83733333333333, 113.76, 113.68794117647059, 113.63527777777777, 113.60315789473684, 113.56075000000001, 113.53714285714287, 113.52409090909092, 113.51260869565218, 113.49208333333333, 113.4728, 113.45192307692308, 113.39222222222223, 113.32678571428572, 113.26086206896552, 113.20816666666666, 113.15629032258065, 113.109375, 113.0669696969697, 113.00941176470589, 112.952, 112.89847222222221, 112.8460810810811, 112.79565789473683, 112.745, 112.695125, 112.65670731707317, 112.62678571428572, 112.59802325581396, 112.56511363636363, 112.53322222222222, 112.50217391304349, 112.4629170212766, 112.42077291666668, 112.38565510204081, 112.34894200000001, 112.31455098039216, 112.2827326923077, 112.2568320754717, 112.23365000000001, 112.21731090909091, 112.20271607142857, 112.19328245614035, 112.18900172413792, 112.17851016949153, 112.16370166666667, 112.15101803278688, 112.14164677419356, 112.12812857142858, 112.1158921875, 112.10210923076923, 112.07859242424243, 112.05294179104477, 112.026575, 112.00155072463768, 111.97781428571429, 111.95474647887325, 111.93134722222221, 111.91242465753425, 111.88739189189188, 111.86555999999999, 111.84568421052633, 111.82294805194806, 111.80374358974358, 111.78350632911393, 111.76346249999999, 111.74243209876543, 111.72032926829269, 111.69833734939759, 111.67478571428572, 111.65084705882353, 111.60827906976743, 111.56151724137932, 111.518375, 111.47828089887642, 111.4396888888889, 111.402, 111.37349999999999, 111.34684946236558, 111.32018085106382, 111.29233684210527, 111.26486458333333, 111.23734020618558, 111.20940816326531, 111.16850505050506, 111.13051999999999, 111.09244554455445, 111.05448039215688, 111.01657281553399, 110.97987499999999, 110.94635238095238, 110.91799056603774, 110.89156074766356, 110.86478703703705, 110.84043119266055, 110.81888181818181, 110.79686486486486, 110.77653571428571, 110.75762831858407, 110.73637719298246, 110.71497391304348, 110.69398275862069, 110.67249572649573, 110.65416949152544, 110.63858823529412, 110.62180833333333, 110.60357024793387, 110.58690163934426, 110.56985365853659, 110.55207258064516], "in_ema_10": [114.48, 114.46818181818182, 114.47851239669421, 114.46787377911343, 114.44644218291097, 114.41163451329078, 114.38497369269245, 114.16406938493019, 114.00878404221561, 113.92536876181276, 113.89257444148316, 113.87483363394077, 113.8412275186788, 113.66645887891903, 113.49255726457011, 113.33027412555735, 113.18567883000145, 113.10464631545572, 113.09016516719103, 113.02922604588356, 113.03573040117746, 113.07468851005429, 113.10838150822623, 113.09231214309418, 113.07734629889522, 113.05055606273244, 112.83045496041746, 112.59946314943245, 112.384106213172, 112.25608690168619, 112.13679837410686, 112.04919866972378, 111.98752618431945, 111.82797596898864, 111.67743488371798, 111.55881035940561, 111.44993574860459, 111.35540197613102, 111.25805616228902, 111.1656823146001, 111.15737643921825, 111.20148981390585, 111.2357643931957, 111.2201708671601, 111.20377616404008, 111.18581686148734, 111.08968652303508, 110.97156170066506, 110.92218684599868, 110.85451651036254, 110.80733169029662, 110.78054411024269, 110.80408154474401, 110.84061217297237, 110.93050086879558, 111.01586434719638, 111.13388901134249, 111.28136373655295, 111.33384305717968, 111.32587159223792, 111.3375313027401, 111.37979833860553, 111.36347136794997, 111.3601129374136, 111.33463785788385, 111.19197642917769, 111.04070798750901, 110.89876108068918, 110.7898772478366, 110.70808138459357, 110.64115749648565, 110.57367431530643, 110.56936989434163, 110.47675718627951, 110.43552860695596, 110.42088704205486, 110.36163485259033, 110.35497397030117, 110.32770597570095, 110.30085034375531, 110.25705937216344, 110.19759403177008, 110.1425769350846, 110.06574476506923, 109.98833662596573, 109.62500269397196, 109.24591129506797, 108.9766546959647, 108.7899902057893, 108.6472647138276, 108.53139840222258, 108.57659869272756, 108.63448983950435, 108.67185532323083, 108.6724270826434, 108.66925852216278, 108.65575697267863, 108.6274375231007, 108.36063070071874, 108.18051602786079, 108.0176949318861, 107.87265948972498, 107.74126685522953, 107.64285469973325, 107.60960839069082, 107.66967959238339, 107.74610148467731, 107.79226485109962, 107.86821669635422, 107.97763184247162, 108.04988059838587, 108.13535685322479, 108.22711015263846, 108.24672648852237, 108.25186712697284, 108.25698219479595, 108.24298543210577, 108.29153353535926, 108.38398198347575, 108.4278034410256, 108.42547554265731, 108.45175271671961, 108.45870676822514, 108.44166917400239], "in_ema_50": [114.48, 114.47745098039216, 114.47931564782776, 114.47698954399138, 114.47200956187407, 114.46349938297706, 114.45571509344856, 114.40529489370549, 114.36234215277585, 114.33048559776503, 114.30752537824483, 114.28742634380387, 114.26399785973314, 114.20972343386124, 114.15091075018042, 114.09009072076158, 114.0291067709278, 113.97855356422475, 113.94115930680418, 113.89464325555696, 113.86210822592727, 113.83810398177326, 113.81543323739, 113.7842397771002, 113.7538774329002, 113.72156851396294, 113.64778151341538, 113.56590772857557, 113.48155840588633, 113.41090905663589, 113.3398930151992, 113.27381877930902, 113.21249255266946, 113.13004186432948, 113.04651081082638, 112.96723587706849, 112.88852074463443, 112.81171600955072, 112.73360949937226, 112.65582089155374, 112.59559262129675, 112.54870663614786, 112.5032671602205, 112.4501978598197, 112.39842539472873, 112.34770283022957, 112.2814046800245, 112.20919273178824, 112.15000870309066, 112.08726326375377, 112.02874313576343, 111.97506693436095, 111.9332996036017, 111.8968956975781, 111.87486057218288, 111.85623858896004, 111.8487390364518, 111.8525139761988, 111.84143499674002, 111.81981009490708, 111.8029547970676, 111.79381931482966, 111.77406169464027, 111.75723574583084, 111.7361676773669, 111.68965129786231, 111.63750810971085, 111.58348818383985, 111.53315139231671, 111.48636114163763, 111.44140580274988, 111.39546832028911, 111.36231269988562, 111.31124161361559, 111.2696242954346, 111.2337566760058, 111.18909955145655, 111.1552132945367, 111.11795002808428, 111.08116767404177, 111.04112188290287, 110.99754847573021, 110.95431128060355, 110.90590691665831, 110.8562635081619, 110.74386101764576, 110.61821940911064, 110.50632845189061, 110.40608027730667, 110.3119202664319, 110.22164888343457, 110.1651136331038, 110.11530525533502, 110.06529328453756, 110.01077197926159, 109.9576044506631, 109.90416898200965, 109.84910353173476, 109.74364849127457, 109.65056423671479, 109.55779701174558, 109.46611869755948, 109.37529051334147, 109.28998500301435, 109.2182208852491, 109.16809457602365, 109.12581635735606, 109.08166669628328, 109.0474836885859, 109.02483726942567, 108.9993534549384, 108.98055528023494, 108.96720017120613, 108.94240800762942, 108.91623514458514, 108.89128474675829, 108.86339122727756, 108.84953274777648, 108.84759028707937, 108.83886125621352, 108.82223924616594, 108.81234751102217, 108.79970643215856, 108.78265912109352], "in_ema_200": [114.48, 114.47935323383085, 114.47980743050915, 114.47921233169812, 114.47792663685536, 114.47570846136426, 114.47361185975866, 114.4606405974725, 114.44919143729867, 114.44024425881808, 114.43332640549652, 114.42697489897417, 114.41964181540229, 114.40432199634355, 114.3874630710068, 114.36967736880774, 114.35142187260071, 114.33538782411712, 114.32234913930004, 114.30675362547618, 114.29439786800876, 114.28400584942162, 114.27381673649205, 114.26134094806926, 114.24888979435713, 114.23576651282124, 114.21192804005686, 114.1855406963747, 114.15797312725655, 114.13331667822914, 114.10810954710247, 114.08370049688256, 114.06008158646583, 114.03072754082935, 114.00057104788577, 113.97096337576751, 113.94100354118277, 113.91104330694215, 113.88028665712184, 113.84913952620522, 113.82198390902906, 113.79788456665067, 113.77392551623623, 113.7478168046319, 113.7217688762276, 113.6957313749716, 113.66549623691219, 113.63340174699267, 113.60421366990818, 113.57382348413795, 113.54418344946991, 113.51548510668913, 113.48955988174694, 113.46483789287385, 113.44364547602933, 113.42331069517331, 113.40581506636562, 113.39127959306846, 113.37315740806281, 113.35242947365423, 113.33290281222483, 113.31536149071016, 113.29520864005633, 113.27580357896126, 113.25534782195668, 113.22842893815611, 113.19988735668194, 113.1706347461677, 113.14207022133023, 113.1141889255956, 113.08658505568918, 113.05855933374204, 113.03359854435158, 113.00401049913415, 112.97660740959053, 112.95052176372396, 112.92210861184611, 112.89626673511134, 112.86948796162766, 112.84272688738261, 112.81503806263254, 112.78633121623818, 112.75756175139999, 112.72733725636118, 112.69661748266606, 112.64978546791316, 112.59894183141652, 112.55084290772083, 112.50506337630073, 112.4602866262878, 112.41600516731977, 112.37982601142603, 112.3451511257402, 112.31027400011095, 112.27410211951283, 112.23809115314953, 112.20184148993411, 112.16500724625318, 112.11520617912629, 112.06799019724444, 112.0203982549833, 111.97263309821732, 111.92464669923008, 111.8776352892875, 111.83367871924484, 111.79493564741156, 111.75807061609403, 111.72067687862047, 111.68574477037549, 111.65374730997375, 111.62112295863074, 111.59026601376874, 111.56091013303472, 111.52881152474583, 111.49643529066877, 111.46443095941834, 111.43175005434951, 111.40267791450523, 111.3767806218236, 111.34939972011392, 111.32020171294862, 111.292836521775, 111.26494760116033, 111.2360924011488], "in_macd": [0.0, -0.005185185185183627, -0.0004136330062323168, -0.005046592034034347, -0.014202937801883309, -0.028793203713419757, -0.03909847525420673, -0.13407726662941855, -0.19579481238915264, -0.22277243584890982, -0.22581447775215224, -0.22163585556518228, -0.22421230991369612, -0.2882911580794598, -0.34877126808878245, -0.4009562970922218, -0.44245788623061344, -0.4535778448292973, -0.43438604208091647, -0.4359379226389706, -0.40745648521135536, -0.365740755201557, -0.3280917843368769, -0.31400108882368727, -0.30018073092789166, -0.2923137185487974, -0.3697704613452544, -0.4485782175379569, -0.5167771351529069, -0.5431805363024722, -0.5640586365045408, -0.569600639380738, -0.5630640246611733, -0.5993893091440157, -0.6297935712414784, -0.6444431375999784, -0.6537618219252863, -0.6560056706482555, -0.6590627524608692, -0.6595312609754558, -0.6228666307692237, -0.5647064033339149, -0.513501593766847, -0.4866772946044051, -0.46171036740186366, -0.43888202993663583, -0.4517249902708613, -0.47395779406238603, -0.4652346882687084, -0.4650643382791486, -0.45604125109898064, -0.43858964432133973, -0.39997554050044926, -0.3575858518601507, -0.29397471857376445, -0.23560161165623583, -0.16604317618916298, -0.08731741419997263, -0.05455714581299276, -0.050604717352399575, -0.03895418545475593, -0.015023379147990568, -0.018439147663798394, -0.01651772245352845, -0.024795606149695004, -0.08444585000111715, -0.1453747208248899, -0.19943153163181648, -0.23632810384088998, -0.2593436164965226, -0.2744202304974124, -0.2886891419739328, -0.2742424014843152, -0.29888677971628397, -0.29963224095537555, -0.28842561097512487, -0.29709932696239605, -0.28216164772776153, -0.2768154700057437, -0.2714665789698927, -0.2737548657199511, -0.28279833977518365, -0.28945293238510317, -0.30532814958792187, -0.3206682411332906, -0.46065642406901475, -0.6009815654110326, -0.6861254047483953, -0.7302566132919281, -0.7521228694067474, -0.760284490358174, -0.6965902105866775, -0.6295751456878094, -0.5742832840640375, -0.5375813037711907, -0.5042953499375216, -0.47725598041043327, -0.45821082217227627, -0.5449622130435472, -0.5899672946316628, -0.6252850389570312, -0.6510150661184184, -0.6693389897791207, -0.6720789414816295, -0.645825867271526, -0.5796067821522826, -0.5091547150969831, -0.4553343809072743, -0.3912263198650976, -0.31580004617264024, -0.2606848739500691, -0.2029657518503427, -0.1458585678479949, -0.12378475054873661, -0.10986612160431264, -0.09731031691447356, -0.0943414064946353, -0.06461543500905975, -0.017455594842203936, 0.005731808078749623, 0.007081120246681394, 0.020422249492256128, 0.02426020261067663, 0.01701916642014112], "in_signal": [0.0, -0.0010370370370367255, -0.0009123562308758439, -0.0017392033915075446, -0.004231950273582698, -0.00914420096155011, -0.015135055820081435, -0.03892349798194886, -0.07029776086338962, -0.10079269586049366, -0.1257970522388254, -0.1449648129040968, -0.16081431230601667, -0.1863096814607053, -0.21880199878632073, -0.25523285844750093, -0.29267786400412343, -0.32485786016915824, -0.3467634965515099, -0.36459838176900206, -0.3731700024574727, -0.3716841530062896, -0.3629656792724071, -0.35317276118266316, -0.34257435513170886, -0.33252222781512664, -0.3399718745211522, -0.3616931431245131, -0.3927099415301919, -0.42280406048464797, -0.45105497568862657, -0.47476410842704886, -0.4924240916738738, -0.5138171351679022, -0.5370124223826174, -0.5584985654260897, -0.577551216725929, -0.5932421075103944, -0.6064062365004894, -0.6170312413954827, -0.618198319270231, -0.6074999360829677, -0.5887002676197436, -0.5682956730166759, -0.5469786118937136, -0.5253592955022981, -0.5106324344560108, -0.5032975063772859, -0.4956849427555704, -0.48956082186028604, -0.482856907708025, -0.4740034550306879, -0.4591978721246402, -0.4388754680717423, -0.4098953181721468, -0.37503657686896463, -0.3332378967330043, -0.284053800226398, -0.23815446934371695, -0.2006445189454535, -0.168306452247314, -0.13764983762744934, -0.11380769963471915, -0.09434970419848102, -0.08043888458872381, -0.08124027767120248, -0.09406716630193997, -0.11514003936791528, -0.13937765226251023, -0.1633708451093127, -0.18558072218693264, -0.20620240614433266, -0.21981040521232917, -0.23562568011312013, -0.24842699228157122, -0.256426716020282, -0.2645612382087048, -0.2680813201125162, -0.2698281500911617, -0.2701558358669079, -0.27087564183751656, -0.27326018142505, -0.2764987316170606, -0.2822646152112329, -0.28994534039564446, -0.32408755713031856, -0.3794663587864614, -0.4407981679788482, -0.4986898570414642, -0.5493764595145209, -0.5915580656832515, -0.6125644946639368, -0.6159666248687113, -0.6076299567077766, -0.5936202261204595, -0.5757552508838719, -0.5560553967891843, -0.5364864818658027, -0.5381816281013516, -0.5485387614074139, -0.5638880169173374, -0.5813134267575536, -0.598918539361867, -0.6135506197858196, -0.6200056692829609, -0.6119258918568252, -0.5913716565048568, -0.5641642013853403, -0.5295766250812918, -0.48682130929956147, -0.44159402222966304, -0.393868368153799, -0.3442664080926382, -0.3001700765838579, -0.2621092855879489, -0.22914949185325384, -0.20218787478153014, -0.17467338682703606, -0.14322982843006965, -0.1134375011283058, -0.08933377685330837, -0.06738257158419549, -0.04905401674522107, -0.035839380112148635], "in_upper_bb": [null, 114.53942388155426, 114.58393773348692, 114.56488088481703, 114.57190294993019, 114.59899412523627, 114.59247649969056, 115.11639499820294, 115.16179872631398, 115.11219073392128, 115.04878805929907, 114.99200940578136, 114.94338090499954, 115.00526559548989, 115.05677621940097, 115.09065898461378, 115.10677017789894, 115.08246357511901, 115.03717405196149, 115.00714033459163, 114.88456463683684, 114.75934884159734, 114.59335273013794, 114.426521556345, 114.25046283698572, 114.06990739371324, 113.9776098587853, 114.10570516177215, 114.19025183702603, 114.1570431713614, 114.06575534339879, 113.92267311944182, 113.76469114164726, 113.79197249198783, 113.82247196472473, 113.83523399357688, 113.84044890659271, 113.80483486628718, 113.71091601371705, 113.64054186356321, 113.47140731257822, 113.22937913582797, 112.94287704587258, 112.67322650314802, 112.34046104656454, 111.9174999999996, 111.8542724282404, 111.86105870759388, 111.8414746274064, 111.77617662086618, 111.70720909558631, 111.60355347084358, 111.45809173227562, 111.44705737335985, 111.4952487638488, 111.55082637439936, 111.66592397928717, 111.83954557049104, 111.90409138859474, 111.9218166683785, 111.94545941290933, 111.96959032675707, 111.95911150253183, 111.9749283011881, 111.98043720770583, 111.99182699682997, 112.01751372494358, 112.03805664941639, 112.06698939661652, 112.08294682640994, 112.09971691512078, 112.1228305941602, 112.123785054493, 112.15248671133074, 112.12326774174349, 112.07005117427822, 111.9716079960524, 111.76889314734109, 111.63630584085537, 111.54707766835908, 111.42329839759844, 111.22411654400449, 111.07299076952046, 110.87502521672619, 110.67113429023534, 111.13027283552012, 111.45905415165544, 111.59775189837802, 111.63935757309324, 111.63019329466154, 111.58873133762754, 111.49627514248249, 111.3473218987801, 111.26154411716944, 111.13670263365523, 110.97768002887786, 110.8485008013207, 110.65664528997871, 110.55200967286787, 110.3765809522375, 110.19015971273629, 109.99330953471464, 109.7610234572464, 109.51744863812618, 109.225775876412, 109.22316015428997, 109.23708488892976, 109.24487713109893, 109.26155464142414, 109.30208603612765, 109.32981706003758, 109.29046198772924, 109.24562996584463, 109.16887489548743, 109.11307464740894, 109.05886192574201, 109.00242384881636, 109.00404880170794, 109.08782114199771, 109.13833577110611, 109.13562054212908, 109.12218406514114, 109.05136773914893, 108.92638053460901], "in_lower_bb": [null, 114.35557611844575, 114.36272893317977, 114.35511911518299, 114.30409705006984, 114.21600587476375, 114.18180921459516, 113.35360500179706, 113.10264571813047, 113.03580926607872, 113.03939375888278, 113.05465726088529, 113.05200371038507, 112.83044869022437, 112.6178904472657, 112.42934101538623, 112.26911217504224, 112.18809198043654, 112.16914173751219, 112.1143596654084, 112.09543536316318, 112.10415115840267, 112.14364726986206, 112.17047844365499, 112.2125371630143, 112.26059260628674, 112.11039014121472, 111.82129483822784, 111.54724816297399, 111.39345682863858, 111.27024465660116, 111.19932688055816, 111.15930885835277, 110.95502750801218, 110.7535280352753, 110.58326600642312, 110.42055109340725, 110.27516513371283, 110.14858398628292, 110.01845813643675, 109.99309268742176, 110.05012086417199, 110.14962295412745, 110.232273496852, 110.37703895343543, 110.61750000000039, 110.56243757175956, 110.44365129240609, 110.39173537259362, 110.3440333791338, 110.31250090441372, 110.31665652915642, 110.38211826772437, 110.38265262664012, 110.36796123615117, 110.34988362560067, 110.30528602071284, 110.23316442950896, 110.24361861140528, 110.2798933316215, 110.28325058709068, 110.27611967324293, 110.27659849746816, 110.28028169881188, 110.28377279229416, 110.21688300317005, 110.16148627505642, 110.12294335058361, 110.05400060338346, 110.01704317359008, 109.97477308487919, 109.91265940583978, 109.87570494550701, 109.75250328866926, 109.67322225825652, 109.62193882572176, 109.56338200394762, 109.6040968526589, 109.60018415914463, 109.57841233164096, 109.56919160240156, 109.60437345599553, 109.61599923047956, 109.65146478327384, 109.69735570976466, 108.98221716447986, 108.37143584834456, 107.98323810162199, 107.70664242690677, 107.48230670533847, 107.29076866237247, 107.23422485751755, 107.2176781012199, 107.1814558828306, 107.14879736634478, 107.13781997112217, 107.11699919867927, 107.12635471002127, 106.92649032713213, 106.82091904776249, 106.7298402872637, 106.65569046528533, 106.61347654275359, 106.60505136187382, 106.67872412358801, 106.67633984571002, 106.71741511107024, 106.73312286890105, 106.74244535857585, 106.74841396387235, 106.75718293996246, 106.77053801227076, 106.78987003415538, 106.81612510451255, 106.83192535259109, 106.84863807425796, 106.86357615118362, 106.86295119829208, 106.94317885800233, 107.01816422889388, 107.13387945787095, 107.28231593485887, 107.4871322608511, 107.72861946539096], "out_sma_10": [108.755, 108.7525, 108.8, 108.73875, 108.67999999999999, 108.59499999999998, 108.50357142857142, 108.32875, 108.20055555555555, 108.0885, 107.931, 107.793, 107.6425, 107.52000000000001, 107.4345, 107.41749999999999, 107.4105, 107.48499999999999, 107.55900000000001, 107.63199999999999, 107.68299999999999, 107.69800000000001, 107.68999999999998, 107.691, 107.679, 107.61800000000001, 107.50750000000001, 107.4635, 107.37899999999999, 107.3, 107.229, 107.18700000000001, 107.16900000000001], "out_sma_50": [108.755, 108.7525, 108.8, 108.73875, 108.67999999999999, 108.59499999999998, 108.50357142857142, 108.32875, 108.20055555555555, 108.0885, 108.0059090909091, 107.95291666666667, 107.90961538461539, 107.86821428571429, 107.84966666666666, 107.8590625, 107.86058823529413, 107.86, 107.86289473684211, 107.86025, 107.85214285714285, 107.83704545454545, 107.8141304347826, 107.794375, 107.78139999999999, 107.76634615384616, 107.72981481481482, 107.71839285714285, 107.69603448275862, 107.6735, 107.65112903225807, 107.63390625, 107.61863636363637], "out_sma_200": [108.755, 108.7525, 108.8, 108.73875, 108.67999999999999, 108.59499999999998, 108.50357142857142, 108.32875, 108.20055555555555, 108.0885, 108.0059090909091, 107.95291666666667, 107.90961538461539, 107.86821428571429, 107.84966666666666, 107.8590625, 107.86058823529413, 107.86, 107.86289473684211, 107.86025, 107.85214285714285, 107.83704545454545, 107.8141304347826, 107.794375, 107.78139999999999, 107.76634615384616, 107.72981481481482, 107.71839285714285, 107.69603448275862, 107.6735, 107.65112903225807, 107.63390625, 107.61863636363637], "out_ema_10": [108.755, 108.7540909090909, 108.77971074380164, 108.7388542449286, 108.68542620039612, 108.59171234577865, 108.47594646472797, 108.22668347114106, 108.03546829456995, 107.86174678646631, 107.73779282529061, 107.67092140251049, 107.61984478387221, 107.56714573225908, 107.57130105366652, 107.64924631663624, 107.69211062270236, 107.72081778221101, 107.75612363999083, 107.76591934181067, 107.75211582511781, 107.70991294782365, 107.63720150276481, 107.58316486589847, 107.5625894357351, 107.53120953832872, 107.39462598590532, 107.39742126119526, 107.33789012279613, 107.28009191865137, 107.22552975162384, 107.2027061604195, 107.18948685852504], "out_ema_50": [108.755, 108.75480392156862, 108.7603018069973, 108.75225075574251, 108.7402017064977, 108.7178408552625, 108.68792552760515, 108.62585001671867, 108.56895393763168, 108.51056358713632, 108.4583846229349, 108.41570287301587, 108.37547923093683, 108.33448004540989, 108.30528474951147, 108.29331279855025, 108.27730053194044, 108.26054364833495, 108.2469929170277, 108.22985593988936, 108.20868511871723, 108.18167785915969, 108.14749441370245, 108.11582796610627, 108.09050137920015, 108.06303073687857, 108.0127158060206, 107.98907989205901, 107.95303754335082, 107.91644783576844, 107.8797243912285, 107.84914696412152, 107.82094512239127], "out_ema_200": [108.755, 108.75495024875623, 108.75634377861935, 108.75434035793658, 108.75126234442477, 108.74547863950514, 108.73761318040559, 108.72136827313787, 108.70598152415144, 108.68980260351313, 108.6747796920354, 108.66179680952759, 108.64914211490543, 108.63601632271732, 108.62560820010323, 108.61938324288828, 108.61207594693914, 108.60449310169597, 108.5976324738184, 108.58979533477543, 108.58084214736473, 108.57028650410737, 108.5577463398874, 108.54562946088356, 108.53492668017824, 108.52353437490284, 108.50618577415753, 108.49527845302164, 108.48109657786719, 108.46655830346056, 108.45176667855051, 108.43831626383857, 108.42529819156158], "out_macd": [0.0, -0.0003988603988744899, 0.010860139122229384, -0.007564976798519751, -0.030689327143278433, -0.0703942816624874, -0.11785093512725098, -0.22149531108821918, -0.2945899610737257, -0.35607904626380105, -0.3922191666119943, -0.40090764646757293, -0.40155067032630143, -0.40226471271900266, -0.3774991936509764, -0.3210874713765861, -0.2824049257613126, -0.25167182106829955, -0.2195399376641518, -0.20023957388411873, -0.19240892335690774, -0.197642357577962, -0.21624242874742095, -0.22595767050412974, -0.22062394059270218, -0.22031262581202782, -0.2662190016868635, -0.2488952904584636, -0.25960867578712055, -0.26903245431198286, -0.2765407428507132, -0.26969919406653275, -0.25887234879039056], "out_signal": [0.0, -7.977207977489799e-05, 0.002108210160625959, 0.00017357276879681688, -0.005999007213618233, -0.018878062103392067, -0.03867263670816385, -0.07523717158417492, -0.11910772948208509, -0.1665019928384283, -0.21164542759314148, -0.24949787136802776, -0.2799084311596825, -0.30437968747154653, -0.3190035887074325, -0.31942036524126327, -0.3120172773452731, -0.2999481860898784, -0.2838665364047331, -0.2671411439006102, -0.2521946997918697, -0.2412842313490882, -0.23627587082875476, -0.23421223076382974, -0.23149457272960422, -0.22925818334608894, -0.23665034701424387, -0.23909933570308783, -0.2432012037198944, -0.2483674538383121, -0.25400211164079234, -0.25714152812594043, -0.2574876922588305], "out_upper_bb": [null, 108.75957106781186, 108.96462077633154, 109.01819886234632, 109.03721142198982, 109.11986188659492, 109.18447069389913, 109.50152144284078, 109.54036379224881, 109.53690947249042, 109.4851779520822, 109.41034565033078, 109.33950734754161, 109.27651171465166, 109.21431977102618, 109.1795837039191, 109.13923929379749, 109.10048377659685, 109.06869237874409, 109.03412560983624, 108.90408897110775, 108.75436543883919, 108.53407168311477, 108.37601520699498, 108.21945796140172, 108.11729785595391, 108.10650208290659, 108.1006707010762, 108.10762187148329, 108.11282707361231, 108.12717022705432, 108.13157642231427, 108.13241797829511], "out_lower_bb": [null, 108.74542893218813, 108.63537922366845, 108.45930113765367, 108.32278857801016, 108.07013811340505, 107.82267216324371, 107.15597855715922, 106.8607473188623, 106.64009052750957, 106.526640229736, 106.49548768300255, 106.47972342168917, 106.45991685677691, 106.48501356230715, 106.53854129608088, 106.58193717679077, 106.61951622340315, 106.65709709494013, 106.68637439016375, 106.70991102889222, 106.7366345611608, 106.79842831688521, 106.83498479300503, 106.89404203859827, 106.9182021440461, 106.81149791709339, 106.84782929892377, 106.83037812851673, 106.81917292638771, 106.78482977294566, 106.75342357768572, 106.7265820217049], "overall_sma_10": [114.48, 114.4475, 114.47333333333334, 114.46000000000001, 114.43800000000002, 114.40750000000001, 114.38714285714286, 114.235, 114.13222222222223, 114.074, 114.00050000000002, 113.9385, 113.85499999999999, 113.701, 113.53699999999999, 113.3715, 113.1985, 113.1555, 113.127, 113.04749999999999, 112.9795, 112.925, 112.88199999999999, 112.896, 112.926, 112.95900000000002, 112.8895, 112.77150000000002, 112.6105, 112.503, 112.35650000000001, 112.197, 112.042, 111.851, 111.65, 111.4595, 111.3715, 111.30850000000001, 111.249, 111.15599999999999, 111.10799999999999, 111.08250000000001, 111.05049999999999, 111.0545, 111.0675, 111.0755, 111.04521, 110.99620999999999, 110.98421, 110.96421000000001, 110.91171, 110.83770999999999, 110.78970999999999, 110.77520999999999, 110.79571000000001, 110.82521, 110.926, 111.07650000000001, 111.1635, 111.2375, 111.31700000000001, 111.40799999999999, 111.446, 111.47999999999999, 111.46849999999999, 111.3835, 111.253, 111.0845, 110.95749, 110.86249000000001, 110.75749, 110.62749, 110.55349000000001, 110.42499000000001, 110.32799, 110.30849, 110.28199, 110.28849, 110.279, 110.263, 110.23499999999999, 110.201, 110.13550000000001, 110.10149999999999, 110.0405, 109.804, 109.54850000000002, 109.29249999999999, 109.06700000000001, 108.8495, 108.6445, 108.52950000000001, 108.4295, 108.3415, 108.245, 108.3115, 108.417, 108.4905, 108.4115, 108.348, 108.27550000000001, 108.11950000000002, 107.94500000000001, 107.78099999999999, 107.65950000000001, 107.58800000000001, 107.5375, 107.4875, 107.5925, 107.70250000000001, 107.8115, 107.94149999999999, 108.09049999999999, 108.204, 108.2855, 108.31949999999999, 108.32849999999999, 108.37950000000001, 108.4385, 108.454, 108.458, 108.46300000000001, 108.44800000000001, 108.451, 108.499, 108.546, 108.61749999999999, 108.622, 108.5865, 108.54100000000001, 108.495, 108.34850000000002, 108.21700000000001, 108.0885, 107.931, 107.793, 107.6425, 107.52000000000001, 107.4345, 107.41749999999999, 107.4105, 107.48499999999999, 107.55900000000001, 107.63199999999999, 107.68299999999999, 107.69800000000001, 107.69000000000001, 107.691, 107.679, 107.61800000000001, 107.50750000000001, 107.4635, 107.37899999999999, 107.3, 107.229, 107.18700000000001, 107.16900000000001], "overall_sma_50": [114.48, 114.4475, 114.47333333333334, 114.46000000000001, 114.43800000000002, 114.40750000000001, 114.38714285714286, 114.235, 114.13222222222223, 114.074, 114.04409090909093, 114.02333333333333, 113.9976923076923, 113.91785714285713, 113.83733333333333, 113.76, 113.68794117647059, 113.63527777777777, 113.60315789473684, 113.56075000000001, 113.53714285714287, 113.52409090909092, 113.51260869565218, 113.49208333333333, 113.4728, 113.45192307692308, 113.39222222222223, 113.32678571428572, 113.26086206896552, 113.20816666666666, 113.15629032258065, 113.109375, 113.0669696969697, 113.00941176470589, 112.952, 112.89847222222221, 112.8460810810811, 112.79565789473683, 112.745, 112.695125, 112.65670731707317, 112.62678571428572, 112.59802325581396, 112.56511363636363, 112.53322222222222, 112.50217391304349, 112.4629170212766, 112.42077291666668, 112.38565510204081, 112.34894200000001, 112.271242, 112.196142, 112.12384200000001, 112.055542, 111.99524200000002, 111.93814200000001, 111.886142, 111.86164199999999, 111.82684200000001, 111.781642, 111.734542, 111.690042, 111.642042, 111.61134199999998, 111.58154199999998, 111.540542, 111.49704200000001, 111.447442, 111.39294, 111.34464, 111.29014000000001, 111.23054, 111.17634, 111.11714, 111.06194, 111.01044, 110.97554, 110.95084000000001, 110.92664, 110.89664, 110.86583999999999, 110.83134, 110.79504000000001, 110.76724, 110.74004000000001, 110.67934, 110.61093999999999, 110.54764000000002, 110.49024, 110.43534, 110.37314, 110.32074, 110.27083999999999, 110.22464, 110.17554, 110.12653999999999, 110.08529800000001, 110.04649799999999, 109.975698, 109.91209799999999, 109.84589800000002, 109.77709799999998, 109.701898, 109.62579799999999, 109.54829799999999, 109.479098, 109.407598, 109.328698, 109.26149799999999, 109.20509799999999, 109.14479800000001, 109.08379799999999, 109.03079799999999, 108.97059800000001, 108.911698, 108.866298, 108.822698, 108.787698, 108.7577, 108.7234, 108.6849, 108.65090000000001, 108.60969999999999, 108.5758, 108.5459, 108.5138, 108.4898, 108.4544, 108.4192, 108.37899999999999, 108.3369, 108.28040000000001, 108.22599999999998, 108.1732, 108.124, 108.1116, 108.10860000000001, 108.09989999999999, 108.09270000000001, 108.0926, 108.0901, 108.0715, 108.0519, 108.03130000000002, 108.0116, 107.98890000000002, 107.9632, 107.94, 107.9462, 107.9466, 107.9365, 107.94030000000001, 107.93869999999998, 107.9351, 107.9255, 107.90870000000001, 107.88950000000001], "overall_sma_200": [114.48, 114.4475, 114.47333333333334, 114.46000000000001, 114.43800000000002, 114.40750000000001, 114.38714285714286, 114.235, 114.13222222222223, 114.074, 114.04409090909093, 114.02333333333333, 113.9976923076923, 113.91785714285713, 113.83733333333333, 113.76, 113.68794117647059, 113.63527777777777, 113.60315789473684, 113.56075000000001, 113.53714285714287, 113.52409090909092, 113.51260869565218, 113.49208333333333, 113.4728, 113.45192307692308, 113.39222222222223, 113.32678571428572, 113.26086206896552, 113.20816666666666, 113.15629032258065, 113.109375, 113.0669696969697, 113.00941176470589, 112.952, 112.89847222222221, 112.8460810810811, 112.79565789473683, 112.745, 112.695125, 112.65670731707317, 112.62678571428572, 112.59802325581396, 112.56511363636363, 112.53322222222222, 112.50217391304349, 112.4629170212766, 112.42077291666668, 112.38565510204081, 112.34894200000001, 112.31455098039216, 112.2827326923077, 112.2568320754717, 112.23365000000001, 112.21731090909091, 112.20271607142857, 112.19328245614035, 112.18900172413792, 112.17851016949153, 112.16370166666667, 112.15101803278688, 112.14164677419356, 112.12812857142858, 112.1158921875, 112.10210923076923, 112.07859242424243, 112.05294179104477, 112.026575, 112.00155072463768, 111.97781428571429, 111.95474647887325, 111.93134722222221, 111.91242465753425, 111.88739189189188, 111.86555999999999, 111.84568421052633, 111.82294805194806, 111.80374358974358, 111.78350632911393, 111.76346249999999, 111.74243209876543, 111.72032926829269, 111.69833734939759, 111.67478571428572, 111.65084705882353, 111.60827906976743, 111.56151724137932, 111.518375, 111.47828089887642, 111.4396888888889, 111.402, 111.37349999999999, 111.34684946236558, 111.32018085106382, 111.29233684210527, 111.26486458333333, 111.23734020618558, 111.20940816326531, 111.16850505050506, 111.13051999999999, 111.09244554455445, 111.05448039215688, 111.01657281553399, 110.97987499999999, 110.94635238095238, 110.91799056603774, 110.89156074766356, 110.86478703703705, 110.84043119266055, 110.81888181818181, 110.79686486486486, 110.77653571428571, 110.75762831858407, 110.73637719298246, 110.71497391304348, 110.69398275862069, 110.67249572649573, 110.65416949152544, 110.63858823529412, 110.62180833333333, 110.60357024793387, 110.58690163934426, 110.56985365853659, 110.55207258064516, 110.537696, 110.52350793650793, 110.51068503937007, 110.49540625, 110.47951162790697, 110.46174615384615, 110.4426106870229, 110.41732575757575, 110.39294736842106, 110.36822388059701, 110.34460740740741, 110.32273529411765, 110.30132846715328, 110.27979710144928, 110.26044604316546, 110.2443, 110.22756737588652, 110.21082394366196, 110.19476923076924, 110.17820833333333, 110.16104827586207, 110.14295890410959, 110.12368707482993, 110.10487837837839, 110.08719463087247, 110.06921333333334, 110.04743046357616, 110.03007894736842, 110.01073202614378, 109.9913116883117, 109.97188387096774, 109.95347435897435, 109.93549044585987], "overall_ema_10": [114.48, 114.46818181818182, 114.47851239669421, 114.46787377911343, 114.44644218291097, 114.41163451329078, 114.38497369269245, 114.16406938493019, 114.00878404221561, 113.92536876181276, 113.89257444148316, 113.87483363394077, 113.8412275186788, 113.66645887891903, 113.49255726457011, 113.33027412555735, 113.18567883000145, 113.10464631545572, 113.09016516719103, 113.02922604588356, 113.03573040117746, 113.07468851005429, 113.10838150822623, 113.09231214309418, 113.07734629889522, 113.05055606273244, 112.83045496041746, 112.59946314943245, 112.384106213172, 112.25608690168619, 112.13679837410686, 112.04919866972378, 111.98752618431945, 111.82797596898864, 111.67743488371798, 111.55881035940561, 111.44993574860459, 111.35540197613102, 111.25805616228902, 111.1656823146001, 111.15737643921825, 111.20148981390585, 111.2357643931957, 111.2201708671601, 111.20377616404008, 111.18581686148734, 111.08968652303508, 110.97156170066506, 110.92218684599868, 110.85451651036254, 110.80733169029662, 110.78054411024269, 110.80408154474401, 110.84061217297237, 110.93050086879558, 111.01586434719638, 111.13388901134249, 111.28136373655295, 111.33384305717968, 111.32587159223792, 111.3375313027401, 111.37979833860553, 111.36347136794997, 111.3601129374136, 111.33463785788385, 111.19197642917769, 111.04070798750901, 110.89876108068918, 110.7898772478366, 110.70808138459357, 110.64115749648565, 110.57367431530643, 110.56936989434163, 110.47675718627951, 110.43552860695596, 110.42088704205486, 110.36163485259033, 110.35497397030117, 110.32770597570095, 110.30085034375531, 110.25705937216344, 110.19759403177008, 110.1425769350846, 110.06574476506923, 109.98833662596573, 109.62500269397196, 109.24591129506797, 108.9766546959647, 108.7899902057893, 108.6472647138276, 108.53139840222258, 108.57659869272756, 108.63448983950435, 108.67185532323083, 108.6724270826434, 108.66925852216278, 108.65575697267863, 108.6274375231007, 108.36063070071874, 108.18051602786079, 108.0176949318861, 107.87265948972498, 107.74126685522953, 107.64285469973325, 107.60960839069082, 107.66967959238339, 107.74610148467731, 107.79226485109962, 107.86821669635422, 107.97763184247162, 108.04988059838587, 108.13535685322479, 108.22711015263846, 108.24672648852237, 108.25186712697284, 108.25698219479595, 108.24298543210577, 108.29153353535926, 108.38398198347575, 108.4278034410256, 108.42547554265731, 108.45175271671961, 108.45870676822514, 108.44166917400239, 108.49863841509284, 108.54434052143958, 108.60809679026873, 108.59844282840169, 108.57054413232865, 108.4977179264507, 108.39904193982329, 108.16376158712814, 107.98398675310483, 107.81962552526758, 107.70332997521892, 107.64272452517912, 107.59677461151018, 107.54827013669015, 107.55585738456466, 107.63661058737108, 107.68177229875815, 107.71235915352939, 107.74920294379677, 107.76025695401555, 107.74748296237635, 107.70612242376247, 107.63410016489657, 107.58062740764264, 107.56051333352579, 107.52951090924837, 107.39323619847593, 107.39628416238939, 107.33695976922768, 107.27933072027717, 107.22490695295404, 107.20219659787148, 107.18906994371301], "overall_ema_50": [114.48, 114.47745098039216, 114.47931564782776, 114.47698954399138, 114.47200956187407, 114.46349938297706, 114.45571509344856, 114.40529489370549, 114.36234215277585, 114.33048559776503, 114.30752537824483, 114.28742634380387, 114.26399785973314, 114.20972343386124, 114.15091075018042, 114.09009072076158, 114.0291067709278, 113.97855356422475, 113.94115930680418, 113.89464325555696, 113.86210822592727, 113.83810398177326, 113.81543323739, 113.7842397771002, 113.7538774329002, 113.72156851396294, 113.64778151341538, 113.56590772857557, 113.48155840588633, 113.41090905663589, 113.3398930151992, 113.27381877930902, 113.21249255266946, 113.13004186432948, 113.04651081082638, 112.96723587706849, 112.88852074463443, 112.81171600955072, 112.73360949937226, 112.65582089155374, 112.59559262129675, 112.54870663614786, 112.5032671602205, 112.4501978598197, 112.39842539472873, 112.34770283022957, 112.2814046800245, 112.20919273178824, 112.15000870309066, 112.08726326375377, 112.02874313576343, 111.97506693436095, 111.9332996036017, 111.8968956975781, 111.87486057218288, 111.85623858896004, 111.8487390364518, 111.8525139761988, 111.84143499674002, 111.81981009490708, 111.8029547970676, 111.79381931482966, 111.77406169464027, 111.75723574583084, 111.7361676773669, 111.68965129786231, 111.63750810971085, 111.58348818383985, 111.53315139231671, 111.48636114163763, 111.44140580274988, 111.39546832028911, 111.36231269988562, 111.31124161361559, 111.2696242954346, 111.2337566760058, 111.18909955145655, 111.1552132945367, 111.11795002808428, 111.08116767404177, 111.04112188290287, 110.99754847573021, 110.95431128060355, 110.90590691665831, 110.8562635081619, 110.74386101764576, 110.61821940911064, 110.50632845189061, 110.40608027730667, 110.3119202664319, 110.22164888343457, 110.1651136331038, 110.11530525533502, 110.06529328453756, 110.01077197926159, 109.9576044506631, 109.90416898200965, 109.84910353173476, 109.74364849127457, 109.65056423671479, 109.55779701174558, 109.46611869755948, 109.37529051334147, 109.28998500301435, 109.2182208852491, 109.16809457602365, 109.12581635735606, 109.08166669628328, 109.0474836885859, 109.02483726942567, 108.9993534549384, 108.98055528023494, 108.96720017120613, 108.94240800762942, 108.91623514458514, 108.89128474675829, 108.86339122727756, 108.84953274777648, 108.84759028707937, 108.83886125621352, 108.82223924616594, 108.81234751102217, 108.79970643215856, 108.78265912109352, 108.78157444967809, 108.78033623596522, 108.78483285416266, 108.77581980105823, 108.76284647552654, 108.73959759413336, 108.70882906103009, 108.64593380373479, 108.58825012515696, 108.52910306142532, 108.47619705901649, 108.4328167821923, 108.39192200642006, 108.3502780061683, 108.32046318239699, 108.30789599877359, 108.29131184195894, 108.27400549521546, 108.25992684834428, 108.24228265821314, 108.22062451475381, 108.193149043587, 108.15851574776006, 108.12641709098516, 108.10067524427987, 108.07280562685713, 108.02210736698038, 107.99810315651057, 107.96170695429447, 107.92477726981234, 107.88772718080008, 107.85683591880793, 107.82833254944292], "overall_ema_200": [114.48, 114.47935323383085, 114.47980743050915, 114.47921233169812, 114.47792663685536, 114.47570846136426, 114.47361185975866, 114.4606405974725, 114.44919143729867, 114.44024425881808, 114.43332640549652, 114.42697489897417, 114.41964181540229, 114.40432199634355, 114.3874630710068, 114.36967736880774, 114.35142187260071, 114.33538782411712, 114.32234913930004, 114.30675362547618, 114.29439786800876, 114.28400584942162, 114.27381673649205, 114.26134094806926, 114.24888979435713, 114.23576651282124, 114.21192804005686, 114.1855406963747, 114.15797312725655, 114.13331667822914, 114.10810954710247, 114.08370049688256, 114.06008158646583, 114.03072754082935, 114.00057104788577, 113.97096337576751, 113.94100354118277, 113.91104330694215, 113.88028665712184, 113.84913952620522, 113.82198390902906, 113.79788456665067, 113.77392551623623, 113.7478168046319, 113.7217688762276, 113.6957313749716, 113.66549623691219, 113.63340174699267, 113.60421366990818, 113.57382348413795, 113.54418344946991, 113.51548510668913, 113.48955988174694, 113.46483789287385, 113.44364547602933, 113.42331069517331, 113.40581506636562, 113.39127959306846, 113.37315740806281, 113.35242947365423, 113.33290281222483, 113.31536149071016, 113.29520864005633, 113.27580357896126, 113.25534782195668, 113.22842893815611, 113.19988735668194, 113.1706347461677, 113.14207022133023, 113.1141889255956, 113.08658505568918, 113.05855933374204, 113.03359854435158, 113.00401049913415, 112.97660740959053, 112.95052176372396, 112.92210861184611, 112.89626673511134, 112.86948796162766, 112.84272688738261, 112.81503806263254, 112.78633121623818, 112.75756175139999, 112.72733725636118, 112.69661748266606, 112.64978546791316, 112.59894183141652, 112.55084290772083, 112.50506337630073, 112.4602866262878, 112.41600516731977, 112.37982601142603, 112.3451511257402, 112.31027400011095, 112.27410211951283, 112.23809115314953, 112.20184148993411, 112.16500724625318, 112.11520617912629, 112.06799019724444, 112.0203982549833, 111.97263309821732, 111.92464669923008, 111.8776352892875, 111.83367871924484, 111.79493564741156, 111.75807061609403, 111.72067687862047, 111.68574477037549, 111.65374730997375, 111.62112295863074, 111.59026601376874, 111.56091013303472, 111.52881152474583, 111.49643529066877, 111.46443095941834, 111.43175005434951, 111.40267791450523, 111.3767806218236, 111.34939972011392, 111.32020171294862, 111.292836521775, 111.26494760116033, 111.2360924011488, 111.21140491457021, 111.18691332338047, 111.16410821568515, 111.1381469399072, 111.11134945791808, 111.08208229913284, 111.0509670523753, 111.01170369862032, 110.97352754241516, 110.93478597482894, 110.89742492035305, 110.86232616492664, 110.8277756558229, 110.79297191795402, 110.7611015506112, 110.73362790334144, 110.70528334708929, 110.67687256751627, 110.64939124843652, 110.62113859919835, 110.59197304099737, 110.56140614506705, 110.52905384511615, 110.49732196606028, 110.46719935943281, 110.43658046033399, 110.40019657515653, 110.37044337540374, 110.33760314281265, 110.30459216626726, 110.27151164719993, 110.23995431737704, 110.20900949829867], "overall_macd": [0.0, -0.005185185185183627, -0.0004136330062323168, -0.005046592034034347, -0.014202937801883309, -0.028793203713419757, -0.03909847525420673, -0.13407726662941855, -0.19579481238915264, -0.22277243584890982, -0.22581447775215224, -0.22163585556518228, -0.22421230991369612, -0.2882911580794598, -0.34877126808878245, -0.4009562970922218, -0.44245788623061344, -0.4535778448292973, -0.43438604208091647, -0.4359379226389706, -0.40745648521135536, -0.365740755201557, -0.3280917843368769, -0.31400108882368727, -0.30018073092789166, -0.2923137185487974, -0.3697704613452544, -0.4485782175379569, -0.5167771351529069, -0.5431805363024722, -0.5640586365045408, -0.569600639380738, -0.5630640246611733, -0.5993893091440157, -0.6297935712414784, -0.6444431375999784, -0.6537618219252863, -0.6560056706482555, -0.6590627524608692, -0.6595312609754558, -0.6228666307692237, -0.5647064033339149, -0.513501593766847, -0.4866772946044051, -0.46171036740186366, -0.43888202993663583, -0.4517249902708613, -0.47395779406238603, -0.4652346882687084, -0.4650643382791486, -0.45604125109898064, -0.43858964432133973, -0.39997554050044926, -0.3575858518601507, -0.29397471857376445, -0.23560161165623583, -0.16604317618916298, -0.08731741419997263, -0.05455714581299276, -0.050604717352399575, -0.03895418545475593, -0.015023379147990568, -0.018439147663798394, -0.01651772245352845, -0.024795606149695004, -0.08444585000111715, -0.1453747208248899, -0.19943153163181648, -0.23632810384088998, -0.2593436164965226, -0.2744202304974124, -0.2886891419739328, -0.2742424014843152, -0.29888677971628397, -0.29963224095537555, -0.28842561097512487, -0.29709932696239605, -0.28216164772776153, -0.2768154700057437, -0.2714665789698927, -0.2737548657199511, -0.28279833977518365, -0.28945293238510317, -0.30532814958792187, -0.3206682411332906, -0.46065642406901475, -0.6009815654110326, -0.6861254047483953, -0.7302566132919281, -0.7521228694067474, -0.760284490358174, -0.6965902105866775, -0.6295751456878094, -0.5742832840640375, -0.5375813037711907, -0.5042953499375216, -0.47725598041043327, -0.45821082217227627, -0.5449622130435472, -0.5899672946316628, -0.6252850389570312, -0.6510150661184184, -0.6693389897791207, -0.6720789414816295, -0.645825867271526, -0.5796067821522826, -0.5091547150969831, -0.4553343809072743, -0.3912263198650976, -0.31580004617264024, -0.2606848739500691, -0.2029657518503427, -0.1458585678479949, -0.12378475054873661, -0.10986612160431264, -0.09731031691447356, -0.0943414064946353, -0.06461543500905975, -0.017455594842203936, 0.005731808078749623, 0.007081120246681394, 0.020422249492256128, 0.02426020261067663, 0.01701916642014112, 0.04226315041422879, 0.06116070880942459, 0.08683645161124787, 0.07884067800456762, 0.06290278497365875, 0.02776166895257859, -0.017237913900999047, -0.1201038216762953, -0.19374401925892926, -0.2568097692822562, -0.2953164421576986, -0.30696336316088946, -0.31099484413876155, -0.31539563585488395, -0.29450855659139563, -0.24208126022722354, -0.20742077150626415, -0.1806933712661447, -0.15250873151941846, -0.1370648259455436, -0.13297555718031617, -0.1418175767268508, -0.16388106695019644, -0.17690652433941523, -0.17472525563481156, -0.17740687980487735, -0.226147105239491, -0.21150030630376193, -0.22473714125378308, -0.23653537785276058, -0.24627433384509345, -0.24152537533373675, -0.23265909302045884], "overall_signal": [0.0, -0.0010370370370367255, -0.0009123562308758439, -0.0017392033915075446, -0.004231950273582698, -0.00914420096155011, -0.015135055820081435, -0.03892349798194886, -0.07029776086338962, -0.10079269586049366, -0.1257970522388254, -0.1449648129040968, -0.16081431230601667, -0.1863096814607053, -0.21880199878632073, -0.25523285844750093, -0.29267786400412343, -0.32485786016915824, -0.3467634965515099, -0.36459838176900206, -0.3731700024574727, -0.3716841530062896, -0.3629656792724071, -0.35317276118266316, -0.34257435513170886, -0.33252222781512664, -0.3399718745211522, -0.3616931431245131, -0.3927099415301919, -0.42280406048464797, -0.45105497568862657, -0.47476410842704886, -0.4924240916738738, -0.5138171351679022, -0.5370124223826174, -0.5584985654260897, -0.577551216725929, -0.5932421075103944, -0.6064062365004894, -0.6170312413954827, -0.618198319270231, -0.6074999360829677, -0.5887002676197436, -0.5682956730166759, -0.5469786118937136, -0.5253592955022981, -0.5106324344560108, -0.5032975063772859, -0.4956849427555704, -0.48956082186028604, -0.482856907708025, -0.4740034550306879, -0.4591978721246402, -0.4388754680717423, -0.4098953181721468, -0.37503657686896463, -0.3332378967330043, -0.284053800226398, -0.23815446934371695, -0.2006445189454535, -0.168306452247314, -0.13764983762744934, -0.11380769963471915, -0.09434970419848102, -0.08043888458872381, -0.08124027767120248, -0.09406716630193997, -0.11514003936791528, -0.13937765226251023, -0.1633708451093127, -0.18558072218693264, -0.20620240614433266, -0.21981040521232917, -0.23562568011312013, -0.24842699228157122, -0.256426716020282, -0.2645612382087048, -0.2680813201125162, -0.2698281500911617, -0.2701558358669079, -0.27087564183751656, -0.27326018142505, -0.2764987316170606, -0.2822646152112329, -0.28994534039564446, -0.32408755713031856, -0.3794663587864614, -0.4407981679788482, -0.4986898570414642, -0.5493764595145209, -0.5915580656832515, -0.6125644946639368, -0.6159666248687113, -0.6076299567077766, -0.5936202261204595, -0.5757552508838719, -0.5560553967891843, -0.5364864818658027, -0.5381816281013516, -0.5485387614074139, -0.5638880169173374, -0.5813134267575536, -0.598918539361867, -0.6135506197858196, -0.6200056692829609, -0.6119258918568252, -0.5913716565048568, -0.5641642013853403, -0.5295766250812918, -0.48682130929956147, -0.44159402222966304, -0.393868368153799, -0.3442664080926382, -0.3001700765838579, -0.2621092855879489, -0.22914949185325384, -0.20218787478153014, -0.17467338682703606, -0.14322982843006965, -0.1134375011283058, -0.08933377685330837, -0.06738257158419549, -0.04905401674522107, -0.035839380112148635, -0.020218874006873153, -0.003942957443613605, 0.01421292436735869, 0.02713847509480048, 0.03429133707057214, 0.03298540344697343, 0.022940739977378933, -0.005668172353355913, -0.043283341734470585, -0.0859886272440277, -0.1278541902267619, -0.16367602481358742, -0.19313978867862225, -0.21759095811387458, -0.2329744778093788, -0.23479583429294776, -0.22932082173561105, -0.2195953316417178, -0.20617801161725793, -0.19235537448291506, -0.18047941102239531, -0.1727470441632864, -0.1709738487206684, -0.17216038384441776, -0.17267335820249652, -0.17362006252297268, -0.18412547106627636, -0.18960043811377347, -0.19662777874177542, -0.20460929856397245, -0.21294230562019667, -0.2186589195629047, -0.22145895425441556], "overall_upper_bb": [null, 114.53942388155426, 114.58393773348692, 114.56488088481703, 114.57190294993019, 114.59899412523627, 114.59247649969056, 115.11639499820294, 115.16179872631398, 115.11219073392128, 115.04878805929907, 114.99200940578136, 114.94338090499954, 115.00526559548989, 115.05677621940097, 115.09065898461378, 115.10677017789894, 115.08246357511901, 115.03717405196149, 115.00714033459163, 114.88456463683684, 114.75934884159734, 114.59335273013794, 114.426521556345, 114.25046283698572, 114.06990739371324, 113.9776098587853, 114.10570516177215, 114.19025183702603, 114.1570431713614, 114.06575534339879, 113.92267311944182, 113.76469114164726, 113.79197249198783, 113.82247196472473, 113.83523399357688, 113.84044890659271, 113.80483486628718, 113.71091601371705, 113.64054186356321, 113.47140731257822, 113.22937913582797, 112.94287704587258, 112.67322650314802, 112.34046104656454, 111.9174999999996, 111.8542724282404, 111.86105870759388, 111.8414746274064, 111.77617662086618, 111.70720909558631, 111.60355347084358, 111.45809173227562, 111.44705737335985, 111.4952487638488, 111.55082637439936, 111.66592397928717, 111.83954557049104, 111.90409138859474, 111.9218166683785, 111.94545941290933, 111.96959032675707, 111.95911150253183, 111.9749283011881, 111.98043720770583, 111.99182699682997, 112.01751372494358, 112.03805664941639, 112.06698939661652, 112.08294682640994, 112.09971691512078, 112.1228305941602, 112.123785054493, 112.15248671133074, 112.12326774174349, 112.07005117427822, 111.9716079960524, 111.76889314734109, 111.63630584085537, 111.54707766835908, 111.42329839759844, 111.22411654400449, 111.07299076952046, 110.87502521672619, 110.67113429023534, 111.13027283552012, 111.45905415165544, 111.59775189837802, 111.63935757309324, 111.63019329466154, 111.58873133762754, 111.49627514248249, 111.3473218987801, 111.26154411716944, 111.13670263365523, 110.97768002887786, 110.8485008013207, 110.65664528997871, 110.55200967286787, 110.3765809522375, 110.19015971273629, 109.99330953471464, 109.7610234572464, 109.51744863812618, 109.225775876412, 109.22316015428997, 109.23708488892976, 109.24487713109893, 109.26155464142414, 109.30208603612765, 109.32981706003758, 109.29046198772924, 109.24562996584463, 109.16887489548743, 109.11307464740894, 109.05886192574201, 109.00242384881636, 109.00404880170794, 109.08782114199771, 109.13833577110611, 109.13562054212908, 109.12218406514114, 109.05136773914893, 108.92638053460901, 108.8624064689122, 108.87775118272704, 108.93284436726158, 108.90389911698192, 108.89303286737797, 108.90758984894471, 108.95096479542975, 109.18011748381943, 109.27292263734923, 109.36431780703947, 109.41310815784357, 109.42495923658771, 109.43288344189128, 109.40785648562375, 109.31763386742323, 109.25401014255583, 109.21130169477352, 109.14170230841489, 109.08292523439152, 109.0341256098346, 108.90408897110598, 108.75436543883721, 108.53407168311243, 108.37601520699228, 108.21945796139856, 108.11729785595035, 108.10650208290325, 108.10067070107279, 108.10762187147992, 108.11282707360895, 108.12717022705111, 108.13157642231113, 108.13241797829203], "overall_lower_bb": [null, 114.35557611844575, 114.36272893317977, 114.35511911518299, 114.30409705006984, 114.21600587476375, 114.18180921459516, 113.35360500179706, 113.10264571813047, 113.03580926607872, 113.03939375888278, 113.05465726088529, 113.05200371038507, 112.83044869022437, 112.6178904472657, 112.42934101538623, 112.26911217504224, 112.18809198043654, 112.16914173751219, 112.1143596654084, 112.09543536316318, 112.10415115840267, 112.14364726986206, 112.17047844365499, 112.2125371630143, 112.26059260628674, 112.11039014121472, 111.82129483822784, 111.54724816297399, 111.39345682863858, 111.27024465660116, 111.19932688055816, 111.15930885835277, 110.95502750801218, 110.7535280352753, 110.58326600642312, 110.42055109340725, 110.27516513371283, 110.14858398628292, 110.01845813643675, 109.99309268742176, 110.05012086417199, 110.14962295412745, 110.232273496852, 110.37703895343543, 110.61750000000039, 110.56243757175956, 110.44365129240609, 110.39173537259362, 110.3440333791338, 110.31250090441372, 110.31665652915642, 110.38211826772437, 110.38265262664012, 110.36796123615117, 110.34988362560067, 110.30528602071284, 110.23316442950896, 110.24361861140528, 110.2798933316215, 110.28325058709068, 110.27611967324293, 110.27659849746816, 110.28028169881188, 110.28377279229416, 110.21688300317005, 110.16148627505642, 110.12294335058361, 110.05400060338346, 110.01704317359008, 109.97477308487919, 109.91265940583978, 109.87570494550701, 109.75250328866926, 109.67322225825652, 109.62193882572176, 109.56338200394762, 109.6040968526589, 109.60018415914463, 109.57841233164096, 109.56919160240156, 109.60437345599553, 109.61599923047956, 109.65146478327384, 109.69735570976466, 108.98221716447986, 108.37143584834456, 107.98323810162199, 107.70664242690677, 107.48230670533847, 107.29076866237247, 107.23422485751755, 107.2176781012199, 107.1814558828306, 107.14879736634478, 107.13781997112217, 107.11699919867927, 107.12635471002127, 106.92649032713213, 106.82091904776249, 106.7298402872637, 106.65569046528533, 106.61347654275359, 106.60505136187382, 106.67872412358801, 106.67633984571002, 106.71741511107024, 106.73312286890105, 106.74244535857585, 106.74841396387235, 106.75718293996246, 106.77053801227076, 106.78987003415538, 106.81612510451255, 106.83192535259109, 106.84863807425796, 106.86357615118362, 106.86295119829208, 106.94317885800233, 107.01816422889388, 107.13387945787095, 107.28231593485887, 107.4871322608511, 107.72861946539096, 107.92209353108778, 107.98774881727293, 108.01315563273842, 108.09760088301807, 108.13196713262204, 108.08741015105527, 108.00203520457022, 107.63138251618054, 107.3920773626508, 107.17518219296053, 107.01689184215641, 106.91404076341229, 106.82711655810877, 106.73414351437624, 106.70336613257679, 106.70448985744419, 106.69419830522646, 106.69179769158512, 106.69307476560846, 106.68637439016538, 106.709911028894, 106.73663456116277, 106.79842831688755, 106.83498479300773, 106.89404203860146, 106.91820214404966, 106.81149791709673, 106.84782929892724, 106.8303781285201, 106.819172926391, 106.78482977294887, 106.75342357768886, 106.72658202170798]}, "alignment": "consistent"}

3948_BPOP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618949040.0, 1618952700.0, 1618956360.0, 1618959900.0, 1619026440.0, 1619030040.0, 1619033700.0, 1619037300.0, 1619040840.0, 1619044560.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125560.0, 1619129100.0, 1619132700.0, 1619199240.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463840.0, 1619467560.0, 1619471100.0, 1619474760.0, 1619478300.0, 1619544840.0, 1619548500.0, 1619552100.0, 1619555640.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640240.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735640.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816760.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070560.0, 1620074100.0, 1620077640.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169440.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0, 1620327900.0, 1620331500.0, 1620335100.0, 1620338700.0, 1620342300.0, 1620408900.0, 1620412500.0, 1620416100.0, 1620419700.0, 1620423300.0, 1620426900.0, 1620430500.0, 1620669900.0, 1620673500.0, 1620677100.0, 1620680700.0, 1620684300.0, 1620687840.0, 1620754500.0, 1620758100.0, 1620761700.0, 1620765300.0, 1620768900.0, 1620772500.0, 1620776100.0, 1620842700.0, 1620846300.0, 1620849960.0, 1620853500.0, 1620857100.0, 1620860700.0, 1620927300.0, 1620930900.0, 1620934440.0, 1620938100.0, 1620941760.0, 1620945300.0, 1620948900.0, 1621015500.0, 1621019040.0, 1621022700.0, 1621026300.0, 1621029900.0, 1621033440.0, 1621272900.0, 1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361100.0, 1621364700.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621378980.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460040.0, 1621463640.0, 1621467300.0, 1621533840.0, 1621537500.0], "input_window": [[69.95, 69.35, 69.06, 69.31, 69.52, 70.37, 70.5, 71.08, 70.96, 70.94, 71.2, 70.43, 70.96, 71.23, 71.27, 70.54, 70.84, 70.56, 72.19, 71.92, 72.35, 72.8, 72.96, 73.21, 74.32, 74.125, 73.72, 74.11, 73.94, 73.71, 73.67, 74.03, 74.115, 74.14, 74.2, 74.61, 74.885, 74.53, 75.13, 74.21, 74.07, 74.28, 73.91, 75.52, 75.72, 75.75, 75.55, 75.42, 75.61, 75.74, 76.19, 75.51, 75.29, 75.34, 74.62, 74.32, 75.94, 74.68, 75.255, 75.51, 75.8, 75.93, 75.39, 74.45, 75.15, 75.8, 75.91, 76.19, 76.18, 75.29, 76.5, 77.68, 77.69, 77.8, 78.37, 77.74, 77.71, 77.6, 78.15, 77.57, 78.04, 78.32, 77.825, 77.435, 77.475, 77.84, 78.08, 78.55, 78.89, 79.16, 79.02, 79.19, 78.93, 78.81, 78.2, 77.37, 77.2, 78.03, 77.91, 77.75, 77.93, 77.68, 79.17, 79.25, 78.535, 78.47, 78.45, 77.89, 78.645, 79.61, 78.8, 78.67, 78.26, 79.22, 79.83, 80.55, 80.55, 80.38, 80.12, 80.52, 80.56, 81.265, 81.13, 81.55, 81.86, 81.51, 81.59, 81.62, 82.47, 82.155, 81.51, 81.36, 81.29, 81.13, 79.88, 79.34, 79.485, 79.93, 80.37, 80.91, 80.89, 80.75, 80.455], [69.95, 69.41, 69.06, 69.315, 69.68, 70.41, 70.5, 71.205, 70.96, 70.94, 71.2, 70.48, 70.96, 71.23, 71.3, 70.6, 70.85, 70.97, 72.35, 71.92, 72.36, 72.84, 73.01, 73.23, 74.32, 74.18, 73.72, 74.11, 74.03, 73.71, 73.8, 74.19, 74.115, 74.14, 74.2, 74.61, 74.89, 75.15, 75.13, 74.235, 74.07, 74.28, 73.91, 76.35, 75.72, 75.75, 75.57, 75.5, 75.7, 75.74, 76.19, 75.52, 75.33, 75.34, 74.62, 74.34, 76.21, 74.7, 75.255, 75.51, 75.83, 76.03, 75.42, 74.715, 75.15, 75.81, 75.91, 76.2, 76.18, 75.29, 76.59, 77.7, 77.71, 77.8, 78.37, 77.815, 77.74, 77.6, 78.19, 77.58, 78.04, 78.32, 77.98, 77.435, 77.475, 77.98, 78.08, 78.58, 78.89, 79.25, 79.2, 79.19, 78.94, 78.81, 78.3, 77.41, 77.2, 78.07, 77.95, 77.8, 77.93, 77.68, 79.455, 79.25, 78.535, 78.47, 78.45, 77.89, 78.645, 79.61, 78.8, 78.67, 78.28, 79.22, 79.83, 80.575, 80.55, 80.38, 80.12, 80.52, 80.6, 81.265, 81.24, 81.61, 81.9125, 81.51, 81.67, 81.62, 82.5, 82.2, 81.51, 81.37, 81.3, 81.17, 79.97, 79.34, 79.56, 79.93, 80.43, 80.97, 80.94, 80.75, 80.455], [69.915, 69.35, 69.06, 69.3, 69.44, 70.37, 70.41, 71.08, 70.91, 70.84, 71.15, 70.43, 70.89, 71.23, 71.27, 70.54, 70.84, 70.56, 72.19, 71.88, 72.3, 72.8, 72.96, 73.19, 74.315, 74.125, 73.72, 74.11, 73.94, 73.71, 73.64, 74.03, 74.115, 74.14, 74.18, 74.61, 74.77, 74.53, 75.13, 74.17, 74.02, 74.27, 73.89, 75.52, 75.72, 75.75, 75.55, 75.42, 75.59, 75.69, 76.19, 75.51, 75.28, 75.34, 74.62, 74.29, 75.47, 74.64, 75.255, 75.51, 75.8, 75.93, 75.3, 74.45, 75.06, 75.73, 75.85, 76.12, 76.18, 75.13, 76.4975, 77.68, 77.69, 77.77, 78.3559, 77.7, 77.71, 77.6, 78.15, 77.54, 78.04, 78.32, 77.825, 77.33, 77.475, 77.83, 78.08, 78.55, 78.85, 79.15, 79.02, 79.19, 78.93, 78.81, 78.2, 76.95, 77.2, 77.95, 77.91, 77.745, 77.93, 77.68, 78.95, 79.2, 78.535, 78.47, 78.45, 77.74, 78.645, 79.46, 78.68, 78.67, 78.26, 79.2, 79.7, 80.5, 80.43, 80.38, 80.07, 80.52, 80.56, 81.265, 81.13, 81.55, 81.86, 81.51, 81.59, 81.53, 82.47, 82.07, 81.5, 81.34, 81.25, 81.13, 79.88, 79.31, 79.485, 79.93, 80.345, 80.842, 80.86, 80.57, 80.455], [69.915, 69.4, 69.06, 69.3, 69.68, 70.4, 70.42, 71.205, 70.96, 70.91, 71.15, 70.48, 70.89, 71.23, 71.28, 70.565, 70.85, 70.97, 72.35, 71.88, 72.36, 72.84, 73.01, 73.2, 74.315, 74.18, 73.72, 74.11, 74.03, 73.71, 73.64, 74.19, 74.115, 74.14, 74.18, 74.61, 74.77, 75.15, 75.13, 74.17, 74.02, 74.27, 73.89, 76.35, 75.72, 75.75, 75.57, 75.5, 75.67, 75.74, 76.19, 75.52, 75.33, 75.34, 74.62, 74.34, 75.73, 74.7, 75.255, 75.51, 75.83, 75.98, 75.42, 74.715, 75.06, 75.73, 75.86, 76.12, 76.18, 75.24, 76.59, 77.7, 77.69, 77.77, 78.3559, 77.815, 77.74, 77.6, 78.19, 77.54, 78.04, 78.32, 77.98, 77.38, 77.475, 77.98, 78.08, 78.56, 78.85, 79.205, 79.2, 79.19, 78.94, 78.81, 78.3, 76.95, 77.2, 77.95, 77.95, 77.8, 77.93, 77.68, 79, 79.2, 78.535, 78.47, 78.45, 77.74, 78.645, 79.47, 78.68, 78.67, 78.28, 79.2, 79.7, 80.5, 80.475, 80.38, 80.07, 80.52, 80.595, 81.265, 81.24, 81.575, 81.91, 81.51, 81.67, 81.57, 82.5, 82.18, 81.5, 81.34, 81.25, 81.17, 79.97, 79.31, 79.52, 79.93, 80.345, 80.97, 80.87, 80.66, 80.455], [666, 2268, 100, 3143, 1772, 1721, 1777, 509, 516, 8512, 2611, 454, 305, 202, 3583, 802, 827, 342, 1318, 401, 1728, 267, 440, 1881, 473, 324, 100, 106, 200, 210, 631, 847, 100, 364, 400, 275, 1262, 4429, 201, 1739, 600, 644, 1295, 4467, 239, 561, 558, 3085, 1006, 1805, 151, 283, 1175, 100, 429, 574, 3929, 842, 216, 751, 257, 3190, 1266, 1188, 1950, 2853, 1758, 2251, 101, 1533, 869, 562, 702, 424, 600, 3971, 507, 368, 658, 729, 714, 175, 630, 2195, 101, 4561, 454, 50186, 980, 1243, 345, 542, 340, 293, 2133, 3383, 805, 1173, 1146, 1117, 370, 205, 28025, 657, 102, 111, 466, 1306, 137, 2212, 565, 398, 639, 1411, 3085, 395, 1341, 223, 747, 392, 1044, 100, 2198, 712, 1404, 102, 1201, 2748, 825, 4896, 588, 454, 970, 930, 446, 765, 760, 1035, 818, 3017, 4042, 2173, 131]], "output_timestamps": [1621541160.0, 1621544700.0, 1621548300.0, 1621551840.0, 1621618440.0, 1621622100.0, 1621625700.0, 1621629300.0, 1621632900.0, 1621636500.0, 1621640100.0, 1621879500.0, 1621883100.0, 1621886700.0, 1621890300.0, 1621893900.0, 1621897500.0, 1621964100.0, 1621967700.0, 1621971300.0, 1621974900.0, 1621978500.0, 1621982100.0, 1621985700.0, 1622052300.0, 1622055840.0, 1622059440.0, 1622063100.0, 1622066640.0, 1622070300.0, 1622136900.0, 1622140440.0, 1622144100.0], "output_window": [[80.63, 80.32, 80.64, 80.67, 81.17, 81.515, 81.44, 81.17, 81.24, 81.3, 81.8, 81.18, 81.13, 80.8973, 80.91, 81.14, 81.25, 81.2, 80.41, 80.24, 80.46, 80.08, 79.65, 79.555, 78.69, 79.57, 79.72, 80, 80.1, 80.42, 81.96, 81.13, 81.34], [80.63, 80.32, 80.65, 80.67, 81.51, 81.55, 81.48, 81.18, 81.24, 81.31, 81.84, 81.18, 81.13, 80.8973, 80.91, 81.14, 81.25, 81.21, 80.41, 80.25, 80.46, 80.08, 79.69, 79.555, 78.695, 79.57, 79.78, 80.04, 80.1, 80.44, 81.96, 81.13, 81.38], [80.63, 80.32, 80.64, 80.67, 81.1, 81.515, 81.44, 81.16, 81.24, 81.3, 81.78, 81.18, 81.1, 80.85, 80.91, 81.12, 81.25, 81.15, 80.41, 80.23, 80.46, 80.08, 79.65, 79.545, 78.45, 79.565, 79.68, 80, 80.1, 80.405, 81.71, 81.13, 81.34], [80.63, 80.32, 80.65, 80.67, 81.3, 81.53, 81.45, 81.16, 81.24, 81.3, 81.84, 81.18, 81.1, 80.85, 80.91, 81.12, 81.25, 81.15, 80.41, 80.25, 80.46, 80.08, 79.69, 79.545, 78.45, 79.565, 79.68, 80.04, 80.1, 80.44, 81.71, 81.13, 81.38], [102, 145, 354, 415, 6550, 573, 452, 699, 330, 576, 1691, 449, 1299, 359, 424, 564, 123, 868, 327, 1060, 261, 439, 1149, 825, 4117, 801, 498, 2639, 201, 558, 660, 177, 884]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Popular (BPOP) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-05-20T16:00:06Z\n\nDoes Popular (BPOP) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nBPOP Quick QuoteBPOP\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Popular (BPOP Quick QuoteBPOP  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Popular currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for BPOP that show why this company that runs Banco Popular and other banks in Puerto Rico and the U.S. Shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor BPOP, shares are up 2.38% over the past week while the Zacks Banks - Southeast industry is up 0.39% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 14.55% compares favorably with the industry's 3.21% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Popular have risen 17.58%, and are up 115.96% in the last year. On the other hand, the S&P 500 has only moved 5.69% and 42.72%, respectively.\nInvestors should also pay attention to BPOP's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. BPOP is currently averaging 677,527 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with BPOP.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost BPOP's consensus estimate, increasing from $6.70 to $9.26 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that BPOP is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Popular on your short list.\nPopular, Inc. (BPOP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621526406000, "published_utc": "2021-05-20T16:00:06Z", "article_url": "http://www.zacks.com/stock/news/1582132/are-you-looking-for-a-top-momentum-pick-why-popular-bpop-is-a-great-choice?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_10-1582132", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.420239061517737, "input_bin_label": ">+4%", "output_percentage_change": 0.06727325343226065, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.398483873274674, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [69.915, 69.6575, 69.45833333333333, 69.41875, 69.471, 69.62583333333333, 69.73928571428571, 69.9225, 70.03777777777778, 70.125, 70.2485, 70.3565, 70.5395, 70.7325, 70.8925, 70.909, 70.952, 70.92850000000001, 71.0675, 71.1645, 71.2855, 71.5215, 71.7335, 71.93050000000001, 72.23400000000001, 72.5955, 72.8825, 73.1965, 73.36449999999999, 73.5475, 73.6755, 73.8105, 73.921, 74.015, 74.0015, 74.0445, 74.1495, 74.2535, 74.3635, 74.40950000000001, 74.4475, 74.4555, 74.43299999999999, 74.654, 74.808, 74.922, 75.002, 75.03699999999999, 75.09100000000001, 75.248, 75.465, 75.59, 75.73400000000001, 75.633, 75.523, 75.38199999999999, 75.398, 75.31800000000001, 75.2765, 75.2535, 75.2175, 75.2635, 75.27250000000001, 75.21, 75.254, 75.393, 75.406, 75.548, 75.6405, 75.6135, 75.68950000000001, 75.8615, 76.0885, 76.394, 76.72359, 76.93208999999999, 77.12008999999999, 77.26809, 77.46909000000001, 77.69909, 77.84409, 77.90609, 77.93509, 77.89609, 77.80799999999999, 77.82449999999999, 77.8585, 77.95450000000001, 78.0205, 78.187, 78.303, 78.39, 78.48599999999999, 78.62899999999999, 78.7115, 78.6085, 78.5205, 78.45949999999999, 78.3695, 78.229, 78.102, 77.951, 77.957, 77.99600000000001, 78.01950000000001, 78.17150000000001, 78.2965, 78.2755, 78.345, 78.512, 78.587, 78.686, 78.614, 78.614, 78.7305, 78.93350000000001, 79.136, 79.4, 79.5425, 79.64750000000001, 79.839, 80.0985, 80.39450000000001, 80.63199999999999, 80.853, 80.954, 81.0735, 81.19250000000001, 81.4355, 81.6015, 81.692, 81.6995, 81.7005, 81.66, 81.466, 81.24600000000001, 81.031, 80.86699999999999, 80.6515, 80.5305, 80.4675, 80.3995, 80.32000000000001], "in_sma_50": [69.915, 69.6575, 69.45833333333333, 69.41875, 69.471, 69.62583333333333, 69.73928571428571, 69.9225, 70.03777777777778, 70.125, 70.21818181818182, 70.24, 70.28999999999999, 70.35714285714286, 70.41866666666667, 70.4278125, 70.45264705882353, 70.48138888888889, 70.57973684210526, 70.64475, 70.72642857142857, 70.8225, 70.91760869565218, 71.01270833333334, 71.1448, 71.26153846153846, 71.35259259259259, 71.45107142857144, 71.53999999999999, 71.61233333333332, 71.67774193548388, 71.75625, 71.82772727272727, 71.89573529411764, 71.96100000000001, 72.03458333333333, 72.10851351351351, 72.18855263157894, 72.26397435897437, 72.311625, 72.35329268292683, 72.39892857142857, 72.4336046511628, 72.52261363636363, 72.59366666666666, 72.66228260869566, 72.72414893617021, 72.78197916666666, 72.84091836734694, 72.8989, 73.0244, 73.1468, 73.2722, 73.39299999999999, 73.4918, 73.5706, 73.6768, 73.7467, 73.8326, 73.9246, 74.0182, 74.12819999999999, 74.2188, 74.2885, 74.3641, 74.46740000000001, 74.5676, 74.67060000000001, 74.7472, 74.8144, 74.899, 74.9962, 75.0898, 75.1812, 75.26201800000001, 75.334718, 75.415118, 75.484918, 75.568118, 75.644718, 75.73271799999999, 75.815318, 75.892618, 75.957418, 76.023318, 76.09071800000001, 76.156918, 76.22511800000001, 76.29951799999999, 76.400218, 76.503818, 76.602218, 76.70321799999999, 76.75241799999999, 76.804018, 76.82801799999999, 76.860618, 76.909618, 76.955218, 76.99641799999999, 77.03121800000001, 77.074418, 77.147818, 77.225018, 77.303318, 77.385918, 77.440318, 77.50111799999999, 77.568918, 77.64811800000001, 77.705118, 77.75891800000001, 77.816118, 77.905818, 77.998618, 78.09401799999999, 78.186318, 78.271518, 78.349318, 78.45491799999999, 78.535018, 78.60631799999999, 78.677318, 78.753418, 78.8245, 78.8984, 78.977, 79.0564, 79.1426, 79.2354, 79.3046, 79.365, 79.4304, 79.5062, 79.5561, 79.58269999999999, 79.61149999999999, 79.6389, 79.6688, 79.7041, 79.7375, 79.7669, 79.7972], "in_sma_200": [69.915, 69.6575, 69.45833333333333, 69.41875, 69.471, 69.62583333333333, 69.73928571428571, 69.9225, 70.03777777777778, 70.125, 70.21818181818182, 70.24, 70.28999999999999, 70.35714285714286, 70.41866666666667, 70.4278125, 70.45264705882353, 70.48138888888889, 70.57973684210526, 70.64475, 70.72642857142857, 70.8225, 70.91760869565218, 71.01270833333334, 71.1448, 71.26153846153846, 71.35259259259259, 71.45107142857144, 71.53999999999999, 71.61233333333332, 71.67774193548388, 71.75625, 71.82772727272727, 71.89573529411764, 71.96100000000001, 72.03458333333333, 72.10851351351351, 72.18855263157894, 72.26397435897437, 72.311625, 72.35329268292683, 72.39892857142857, 72.4336046511628, 72.52261363636363, 72.59366666666666, 72.66228260869566, 72.72414893617021, 72.78197916666666, 72.84091836734694, 72.8989, 72.96343137254902, 73.01259615384616, 73.05632075471698, 73.09861111111111, 73.12627272727273, 73.14794642857143, 73.19324561403509, 73.21922413793104, 73.25372881355932, 73.29133333333333, 73.33295081967213, 73.37564516129032, 73.40809523809524, 73.428515625, 73.45361538461538, 73.48810606060606, 73.52350746268657, 73.56169117647059, 73.59963768115942, 73.62307142857142, 73.66485915492957, 73.72090277777778, 73.77527397260275, 73.82925675675675, 73.889612, 73.94126184210526, 73.9905961038961, 74.03687051282051, 74.0894417721519, 74.13257375, 74.18081358024692, 74.23129146341464, 74.27645662650602, 74.31340357142857, 74.35059882352941, 74.39280116279069, 74.43518275862068, 74.48205568181818, 74.53113370786518, 74.58306555555556, 74.6338010989011, 74.683325, 74.72909569892474, 74.77250957446809, 74.80964105263158, 74.83193645833333, 74.85634948453608, 74.88791734693878, 74.91884747474748, 74.947659, 74.97718712871287, 75.00368529411764, 75.04248446601942, 75.08246057692307, 75.1153419047619, 75.14698962264151, 75.17785887850467, 75.20158240740741, 75.23317339449541, 75.27168999999999, 75.30239549549549, 75.33246339285714, 75.35854778761062, 75.3922447368421, 75.42970347826088, 75.47341293103449, 75.51616153846155, 75.55738050847457, 75.59530168067226, 75.63634083333334, 75.67732148760331, 75.72312213114755, 75.76797479674796, 75.8148056451613, 75.8635672, 75.90838015873017, 75.9537472440945, 75.99762421875, 76.04803023255815, 76.09519923076924, 76.13645725190841, 76.17587803030302, 76.21402932330827, 76.25101417910447, 76.27856222222222, 76.30085220588235, 76.3243496350365, 76.35047753623189, 76.37921510791367, 76.41200642857143, 76.44362340425532, 76.4733161971831, 76.50116013986013], "in_ema_10": [69.915, 69.82136363636364, 69.68293388429753, 69.61330954169797, 69.62543507957106, 69.7662650651036, 69.88512596235748, 70.12510306011066, 70.2769025037269, 70.39201113941292, 70.5298272958833, 70.52076778754088, 70.5879009170789, 70.70464620488274, 70.80925598581314, 70.76484580657439, 70.78032838719722, 70.81481413497953, 71.09393883771051, 71.23685904903587, 71.4410664946657, 71.69541804109012, 71.9344329427101, 72.16453604403553, 72.55552949057451, 72.85088776501551, 73.00890817137632, 73.20910668567153, 73.35836001554944, 73.4222945581768, 73.461877365781, 73.59426329927537, 73.68894269940711, 73.77095311769672, 73.8453252781155, 73.98435704573086, 74.12720121923434, 74.313164633919, 74.46168015502464, 74.40864739956561, 74.33798423600823, 74.3256234658249, 74.24641919931128, 74.62888843580012, 74.82727235656374, 74.99504101900669, 75.09957901555093, 75.1723828309053, 75.26285867983161, 75.34961164713495, 75.50240952947405, 75.5056077968424, 75.47367910650742, 75.44937381441515, 75.29857857543057, 75.12429156171592, 75.23442036867665, 75.13725302891726, 75.15866156911412, 75.22254128382063, 75.33298832312596, 75.45062680983033, 75.44505829895208, 75.31232042641534, 75.26644398524891, 75.35072689702183, 75.44332200665421, 75.56635436908071, 75.67792630197513, 75.59830333797964, 75.77861182198335, 76.12795512707729, 76.4119632857905, 76.6588790520104, 76.96742831528124, 77.12153225795737, 77.23398093832876, 77.30052985863261, 77.46225170251759, 77.47638775660529, 77.57886270994977, 77.71361494450436, 77.7620485909581, 77.69258521078389, 77.65302426336862, 77.7124743973016, 77.77929723415586, 77.92124319158206, 78.09010806583987, 78.29281569023262, 78.4577582920085, 78.59089314800696, 78.6543671210966, 78.68266400816994, 78.61308873395721, 78.31070896414681, 78.10876187975647, 78.0798960834371, 78.05627861372126, 78.00968250213558, 77.99519477447456, 77.937886633661, 78.13099815481354, 78.32536212666562, 78.3634781036355, 78.38284572115631, 78.39505559003697, 78.27595457366661, 78.34305374209086, 78.5479530617107, 78.57196159594513, 78.58978676031873, 78.53346189480624, 78.65465064120511, 78.844714160986, 79.1456752226249, 79.38737063669309, 79.56784870274889, 79.65914893861273, 79.81566731341042, 79.9573641655176, 80.19511613542349, 80.38509501989193, 80.60144137991158, 80.83936112901856, 80.961295469197, 81.0901508384339, 81.17739614053681, 81.41786956953011, 81.55643873870645, 81.54617714985072, 81.50869039533241, 81.46165577799923, 81.40862745472664, 81.14705882659453, 80.81304813085006, 80.5779484706955, 80.46013965784176, 80.4392051745978, 80.53571332467092, 80.5964927201853, 80.60803949833343, 80.58021413500006], "in_ema_50": [69.915, 69.89480392156864, 69.86206651287966, 69.84002468884518, 69.83374921085125, 69.85595512415121, 69.87807453104725, 69.93011082394736, 69.97049863477295, 70.00734182556617, 70.05215195005378, 70.06893030495364, 70.10112911652409, 70.14539856293491, 70.18989273693747, 70.20460282568501, 70.22991251879542, 70.25893555727403, 70.34093808443976, 70.40129345367741, 70.47810547510183, 70.57072878980372, 70.66638648432122, 70.76574387709294, 70.90493039171676, 71.03336449400237, 71.13872274913953, 71.25524342564387, 71.36405740895195, 71.4560551576205, 71.54170005340009, 71.64555495326675, 71.74239593549159, 71.83641962429584, 71.92832473706855, 72.03348847286978, 72.1408026504043, 72.25881038960414, 72.37140606060007, 72.4419391562628, 72.5038238952329, 72.57308570326298, 72.62472940117422, 72.77081844426543, 72.88647262292169, 72.99876781417966, 73.09960044891771, 73.19373376464642, 73.29084224446422, 73.3868876466421, 73.49681362128358, 73.57615426358619, 73.64493252775928, 73.7114057619648, 73.7470369085544, 73.7702903631209, 73.84714172142989, 73.88058714411892, 73.93448568748681, 73.99627056248734, 74.06818152082117, 74.14315479451446, 74.1932271555139, 74.21368883568984, 74.24687750880004, 74.3050391751216, 74.36601803099919, 74.43480163762668, 74.5032407890923, 74.53213330716711, 74.61283396178801, 74.73389929661985, 74.84982481439947, 74.96434148834459, 75.09734378291931, 75.20391853653031, 75.30337271156834, 75.39343652680097, 75.5031056826127, 75.5829838911377, 75.67933746403426, 75.78289285760155, 75.86905392200934, 75.92830670938153, 75.98896134822931, 76.06704129535758, 76.14598085240239, 76.24064826995523, 76.34297578878052, 76.45521203235776, 76.56285077618688, 76.66587623594427, 76.75505756002488, 76.83564353806312, 76.89306928166849, 76.89530185885796, 76.90725080556942, 76.94814293084121, 76.98743144335725, 77.01929687695109, 77.0550107249138, 77.07952010825052, 77.15483304518187, 77.23503567086102, 77.28601466416059, 77.3324454616445, 77.37627112981531, 77.39053500707746, 77.43972971268227, 77.51934815532218, 77.56486391393699, 77.60820258397867, 77.63454758068538, 77.6959378716389, 77.77452854333934, 77.88140977693388, 77.98311919744627, 78.07711452303661, 78.15526689468224, 78.24800152626334, 78.34004068209615, 78.45474496907276, 78.56397065656012, 78.6820502386558, 78.80863650380657, 78.9145723271867, 79.02262831435586, 79.12252524320465, 79.25497523366721, 79.36968208724889, 79.45322396618032, 79.52721518319285, 79.59477537208726, 79.65654888690737, 79.66884108742082, 79.65476888791412, 79.64948383348612, 79.66048446746706, 79.6873282138409, 79.73762906820008, 79.78203577140792, 79.81646574115662, 79.84150630032696], "in_ema_200": [69.915, 69.90987562189056, 69.9014191480409, 69.89543487791114, 69.89329124728516, 69.89833312542163, 69.90352384059156, 69.91647385212796, 69.9268571968829, 69.93663971233681, 69.94871294902998, 69.9539993873481, 69.96331282627996, 69.9759166787548, 69.98889263220002, 69.99462504381992, 70.00313623741376, 70.01275677236487, 70.03601292388363, 70.05436105399424, 70.07730273504903, 70.10479226007342, 70.13369979977419, 70.16421024952768, 70.20551164007965, 70.24505878793956, 70.2796353174128, 70.31774839883157, 70.35468622570887, 70.38807243241824, 70.4204299206529, 70.4579380806464, 70.49432675646088, 70.53060211211799, 70.56691452891285, 70.60714423509283, 70.64856568548993, 70.69335607667908, 70.7375017873589, 70.77165599842995, 70.80397782929136, 70.83846561208448, 70.8688291383324, 70.92336815188133, 70.97109583196213, 71.01864711721623, 71.06393421057727, 71.10807416868099, 71.15346646551004, 71.19910361510695, 71.24876427565316, 71.29126413360686, 71.33145056013814, 71.37133662421637, 71.40366163293064, 71.43287893011541, 71.47563635369636, 71.50771957405759, 71.54500594645502, 71.58445862360472, 71.62670281640467, 71.67001920629119, 71.70733244801963, 71.73725948833784, 71.77032158298124, 71.80972136822521, 71.85002264814338, 71.89250998497778, 71.93517157716707, 71.96805544207088, 72.01404494015972, 72.07062160742181, 72.1265358202833, 72.18268969271828, 72.24411467090019, 72.2995463657171, 72.3536802327249, 72.40588241946396, 72.46343582822553, 72.5139489045616, 72.56893448760079, 72.62615902006247, 72.67943106961408, 72.72620289976717, 72.7734546122073, 72.82526103397637, 72.8775469938373, 72.93408881479414, 72.99295360270663, 73.05476500964488, 73.11591162646434, 73.17635031674827, 73.23370006484033, 73.28918563633447, 73.33904448572417, 73.37497439133887, 73.41303434764396, 73.45817828448334, 73.50287302792132, 73.54563051023057, 73.58925607729296, 73.62995999692188, 73.68339323078337, 73.73828484042733, 73.7860133494778, 73.8326201818213, 73.87856425961412, 73.91698650578712, 73.9640314161773, 74.01881717323027, 74.06519710185485, 74.11101603616474, 74.1524984636656, 74.20272235954953, 74.25742163955401, 74.31953684712063, 74.38078523670151, 74.44047891593833, 74.49649405110313, 74.55642943367923, 74.6165147129461, 74.68266879540435, 74.747915872067, 74.81584705741956, 74.8864356439129, 74.9523417569088, 75.01918412748682, 75.08436637497452, 75.15815377422851, 75.22802289090285, 75.29043062333169, 75.35062534349754, 75.40932558883587, 75.46664573223055, 75.51145522743224, 75.54925169283092, 75.58876162623558, 75.63195802796459, 75.67885396798485, 75.73150218720889, 75.78263151867945, 75.83116254834434, 75.87717088119663], "in_macd": [0.0, -0.04108262108262295, -0.09992418892704791, -0.12574109605382944, -0.11422168031495517, -0.046458928037324654, 0.00875643546268634, 0.11453762982350213, 0.1765652022734372, 0.21916156014991373, 0.2691825065186606, 0.25185780630593513, 0.26812070150900524, 0.3049292866224107, 0.33428154804605015, 0.2964318206936838, 0.2861343782302157, 0.28437844036589865, 0.38984739571019134, 0.4305441852738454, 0.4958132462109148, 0.5795902797517982, 0.6521837928707015, 0.7167834536576407, 0.84817312004445, 0.9306787205464389, 0.9480186785403362, 0.9819115951618755, 0.9908942324561281, 0.961112603755538, 0.9212425231068693, 0.9233814340162354, 0.9085514475889198, 0.8885729516975545, 0.8659849796835459, 0.8727210702174801, 0.8808166275279206, 0.9074348946226962, 0.9163530822938384, 0.8363162996168683, 0.7521129365552355, 0.6975135730561703, 0.6164740310206724, 0.7421954834883309, 0.7819807185158538, 0.8066331879132917, 0.8023964253282116, 0.7843488600512671, 0.7748318347197483, 0.7641295290073487, 0.7829339387311904, 0.7352971208369752, 0.6744386780897997, 0.6198693719136514, 0.5126157061412897, 0.40040709955449927, 0.4188145206098284, 0.3462982320279906, 0.3298105616914597, 0.3334762266791671, 0.35807495307491877, 0.385232645230289, 0.357447559081578, 0.2753658242461938, 0.23544006818715957, 0.25492342092510967, 0.27765341613658734, 0.31303841618961314, 0.34198064225748226, 0.28577320521941374, 0.3461716724377908, 0.4780944410853749, 0.5752066451131412, 0.6511184101478449, 0.7499117484497049, 0.7756192157978887, 0.7809385225145746, 0.7650383950417279, 0.7909281710098242, 0.7503469052183505, 0.7498875442111341, 0.7633181013227386, 0.738019328674298, 0.661924628409281, 0.6023413204704866, 0.589079853333601, 0.5799538622339355, 0.6044853066745759, 0.6399502810178035, 0.6887624372010492, 0.7187575745275154, 0.733269347936826, 0.7163396051898445, 0.6845417770525728, 0.6111441421638091, 0.43898195936306195, 0.3190374348398137, 0.28125711010119403, 0.248451931344718, 0.20795269520965576, 0.18422306353450324, 0.1435890436917333, 0.21541607608055813, 0.28519034845264457, 0.28355833565639443, 0.2738630739424366, 0.26155068286804806, 0.19228541142381061, 0.20802019406524153, 0.28378938053285196, 0.27689869322932736, 0.2675467451342115, 0.22605964340573337, 0.2643696389927612, 0.3312578732675888, 0.44370583034024946, 0.5247553029146701, 0.5746971369497373, 0.5825467546472822, 0.6179554664656308, 0.6446380131442169, 0.7116441336115429, 0.7540375996915145, 0.8053824793873048, 0.8631554480448642, 0.8666738086962766, 0.8723172672271886, 0.8588206348257472, 0.9126472546271742, 0.9188915037066039, 0.8590670093533674, 0.7896424965768745, 0.7190718099676303, 0.6492050690633278, 0.49134132540254427, 0.30941000116230555, 0.1800973112172386, 0.1094381118446961, 0.085936595392198, 0.11640194181381958, 0.1309670771377256, 0.12413386889136291, 0.10101230836909281], "in_signal": [0.0, -0.008216524216524591, -0.026558057158629255, -0.04639466493766929, -0.05996006801312647, -0.05725984001796611, -0.044056584921835625, -0.012337741972768074, 0.025442846876472976, 0.06418658953116113, 0.10518577292866103, 0.13452017960411586, 0.16124028398509374, 0.18997808451255713, 0.21883877721925576, 0.23435738591414138, 0.24471278437735625, 0.2526459155750647, 0.2800862116020901, 0.31017780633644115, 0.34730489431133593, 0.3937619713994284, 0.4454463356936831, 0.49971375928647466, 0.5694056314380698, 0.6416602492597436, 0.7029319351158622, 0.7587278671250649, 0.8051611401912776, 0.8363514329041297, 0.8533296509446777, 0.8673400075589893, 0.8755822955649755, 0.8781804267914913, 0.8757413373699023, 0.875137283939418, 0.8762731526571186, 0.8825055010502342, 0.889275017298955, 0.8786832737625376, 0.8533692063210773, 0.822198079668096, 0.7810532699386113, 0.7732817126485553, 0.775021513822015, 0.7813438486402704, 0.7855543639778587, 0.7853132631925405, 0.783216977497982, 0.7793994877998554, 0.7801063779861225, 0.7711445265562931, 0.7518033568629945, 0.7254165598731259, 0.6828563891267587, 0.6263665312123069, 0.5848561290918113, 0.5371445496790472, 0.49567775208152975, 0.46323744700105723, 0.44220494821582956, 0.4308104876187215, 0.41613790191129285, 0.38798348637827307, 0.3574748027400504, 0.33696452637706226, 0.3251023043289673, 0.3226895267010965, 0.32654774981237367, 0.31839284089378167, 0.3239486072025835, 0.3547777739791418, 0.3988635482059417, 0.4493145205943224, 0.5094339661653989, 0.562671016091897, 0.6063245173764326, 0.6380672929094916, 0.6686394685295581, 0.6849809558673166, 0.6979622735360801, 0.7110334390934118, 0.7164306170095891, 0.7055294192895275, 0.6848917995257193, 0.6657294102872957, 0.6485743006766237, 0.6397565018762141, 0.639795257704532, 0.6495886936038355, 0.6634224697885716, 0.6773918454182224, 0.6851813973725469, 0.6850534733085522, 0.6702716070796035, 0.6240136775362952, 0.5630184289969989, 0.5066661652178379, 0.455023318443214, 0.40560919379650234, 0.36133196774410253, 0.31778338293362873, 0.2973099215630146, 0.29488600694094064, 0.2926204726840314, 0.28886899293571244, 0.28340533092217957, 0.2651813470225058, 0.2537491164310529, 0.25975716925141273, 0.26318547404699566, 0.26405772826443885, 0.2564581112926978, 0.2580404168327105, 0.2726839081196862, 0.30688829256379885, 0.35046169463397314, 0.395308783097126, 0.43275637740715733, 0.4697961952188521, 0.504764558803925, 0.5461404737654486, 0.5877198989506618, 0.6312524150379905, 0.6776330216393652, 0.7154411790507476, 0.7468163966860357, 0.769217244313978, 0.7979032463766172, 0.8221008978426145, 0.8294941201447652, 0.8215237954311871, 0.8010333983384758, 0.7706677324834462, 0.7148024510672659, 0.6337239610862739, 0.5429986311124669, 0.4562865272589128, 0.3822165408855699, 0.3290536210712198, 0.289436312284521, 0.2563758236058894, 0.22530312055853008], "in_upper_bb": [null, 70.38581998462213, 70.3192824220333, 70.13932268890792, 70.13734825729495, 70.59049735083718, 70.80506287316132, 71.35350364380089, 71.54449698777604, 71.64889850930653, 71.79046851422216, 71.74671828820121, 71.7769487774186, 71.87153897586333, 71.95381890047034, 71.91271415218667, 71.9049087331055, 71.91124205105608, 72.21252407626862, 72.33703116053918, 72.58583537057736, 72.86120980288726, 73.05751974016546, 73.25934608470594, 73.75190321481891, 74.15983773136324, 74.39179083991786, 74.69688098191875, 74.93626043644828, 75.08145621482862, 75.20148066686887, 75.3177096768928, 75.4156989869216, 75.50980273475898, 75.5777702716325, 75.55077753732941, 75.50920054712351, 75.45311122936386, 75.57355395844735, 75.41321288160121, 75.27734322050296, 75.20621160909471, 75.12069598137539, 75.591182767825, 75.8056499926742, 76.00210786383296, 76.12394172959291, 76.22977873618323, 76.34706634761505, 76.43452207204801, 76.56952674070702, 76.61251156769067, 76.6191435304564, 76.61641726283555, 76.59017687934049, 76.60370099864771, 76.66196695189123, 76.6564594492861, 76.66292073140076, 76.65613166758361, 76.64215606077013, 76.65389162953936, 76.49525103459258, 76.38886266535201, 76.35801479997447, 76.35548488461507, 76.38997719982274, 76.4715384466953, 76.54545663981746, 76.51618720272687, 76.60745931698838, 77.09323253877494, 77.47661539894213, 77.81660300385936, 78.22278617792664, 78.39713537901835, 78.59442752949694, 78.69032112008655, 78.90143268286312, 78.98821773364403, 79.14288304415591, 79.32627617029894, 79.39897269362676, 79.27619881496845, 79.16002308438851, 79.15188919019, 79.13614352909781, 79.19118728610259, 79.26557201535213, 79.07234495731046, 79.14630459631049, 79.3144423656667, 79.40716795600777, 79.4689090254926, 79.46546217216546, 79.54517207153867, 79.5794750092424, 79.57435395640921, 79.56718611596413, 79.55881807571814, 79.55708869267333, 79.54351397240659, 79.63974984808094, 79.73695003237725, 79.73662669766708, 79.74958585025487, 79.76037238575657, 79.7494303813688, 79.72710006863124, 79.77944473389152, 79.707433755197, 79.63248189525402, 79.56649837709028, 79.6307093433934, 79.84011361154676, 80.14531445709777, 80.39468873255782, 80.63055278951931, 80.7659981054724, 80.94800411040782, 81.1158078974873, 81.36128522996553, 81.6280828683385, 81.93266254085636, 82.25478893381269, 82.43835233092918, 82.60904835745694, 82.61827922824969, 82.87306905587103, 83.07192162930356, 83.06147794781356, 82.9826294245742, 82.72992775711138, 82.58623974612563, 82.54675742308304, 82.69315641681074, 82.77616071633622, 82.80168166970667, 82.78813116295136, 82.79372926729184, 82.79603569269558, 82.77334789901879, 82.75149418614782], "in_lower_bb": [null, 68.92918001537787, 68.59738424463336, 68.69817731109208, 68.80465174270506, 68.66116931582948, 68.67350855541011, 68.49149635619911, 68.53105856777951, 68.60110149069347, 68.64589512214148, 68.73328171179878, 68.80305122258139, 68.84274673842239, 68.883514432863, 68.94291084781334, 69.00038538454156, 69.0515357267217, 68.9469496079419, 68.95246883946082, 68.94816462942266, 69.01679019711273, 69.21548025983454, 69.40365391529407, 69.37459678518111, 69.34466226863674, 69.44270916008213, 69.42811901808125, 69.49573956355174, 69.6305437851714, 69.75951933313111, 70.01429032310719, 70.23880101307842, 70.435697265241, 70.6577297283675, 71.0892224626706, 71.5227994528765, 71.99688877063613, 72.15444604155266, 72.54378711839878, 72.84565677949703, 73.05978839090531, 73.2333040186246, 73.07781723217501, 73.00385000732578, 72.96439213616704, 73.02755827040708, 73.06072126381677, 73.10743365238494, 73.22297792795196, 73.34297325929298, 73.43298843230933, 73.54785646954358, 73.67058273716445, 73.7408231206595, 73.70029900135229, 73.73803304810878, 73.69854055071389, 73.70457926859925, 73.84536833241641, 74.04034393922984, 74.19960837046064, 74.51124896540743, 74.45413733464801, 74.41898520002552, 74.41951511538494, 74.41402280017726, 74.39446155330468, 74.37154336018254, 74.35081279727315, 74.2995406830116, 74.03176746122506, 73.88438460105789, 73.78739699614063, 73.75480382207338, 73.92795462098164, 73.93166247050307, 74.12576887991345, 74.20815731713688, 74.32437226635597, 74.3907069558441, 74.44131382970104, 74.62461730637322, 75.01389118503157, 75.37156691561148, 75.60470080981001, 75.84244647090219, 76.03140271389744, 76.22401798464786, 76.81374504268953, 77.0007854036895, 76.9816476343333, 77.01392204399222, 77.05618097450741, 77.05403782783453, 76.88782792846132, 76.79952499075759, 76.8396460435908, 76.82281388403585, 76.85718192428186, 76.84791130732667, 76.79748602759342, 76.80325015191907, 76.88804996762275, 76.99437330233295, 77.03041414974513, 77.05662761424341, 76.98556961863119, 76.98739993136874, 76.96155526610849, 76.98156624480302, 77.00451810474598, 77.00450162290971, 76.97929065660658, 76.90988638845324, 76.95968554290222, 77.03781126744218, 77.04494721048069, 77.12150189452758, 77.21149588959216, 77.31019210251269, 77.42321477003448, 77.3804171316615, 77.31333745914365, 77.3287110661873, 77.44914766907081, 77.60045164254305, 77.97422077175031, 78.10493094412898, 78.17707837069644, 78.46952205218645, 78.81537057542577, 79.36507224288859, 79.70576025387437, 79.77224257691698, 79.50684358318925, 79.32833928366375, 79.25781833029335, 79.29886883704866, 79.33827073270817, 79.36346430730443, 79.3256521009812, 79.26900581385217], "out_sma_10": [80.63, 80.475, 80.53333333333333, 80.5675, 80.714, 80.85000000000001, 80.93571428571428, 80.96375, 80.99444444444445, 81.025, 81.146, 81.232, 81.277, 81.295, 81.256, 81.215, 81.19500000000001, 81.19399999999999, 81.111, 81.006, 80.868, 80.75800000000001, 80.61699999999999, 80.4865, 80.2405, 80.08500000000001, 79.928, 79.81700000000001, 79.786, 79.805, 79.92999999999999, 80.035, 80.204], "out_sma_50": [80.63, 80.475, 80.53333333333333, 80.5675, 80.714, 80.85000000000001, 80.93571428571428, 80.96375, 80.99444444444445, 81.025, 81.09909090909092, 81.10583333333334, 81.10538461538461, 81.08714285714287, 81.07533333333332, 81.078125, 81.08823529411765, 81.09166666666667, 81.05578947368421, 81.0155, 80.98904761904762, 80.94772727272726, 80.89304347826086, 80.836875, 80.7414, 80.69615384615385, 80.65851851851852, 80.63642857142858, 80.61793103448277, 80.61200000000001, 80.64741935483872, 80.6625, 80.68424242424243], "out_sma_200": [80.63, 80.475, 80.53333333333333, 80.5675, 80.714, 80.85000000000001, 80.93571428571428, 80.96375, 80.99444444444445, 81.025, 81.09909090909092, 81.10583333333334, 81.10538461538461, 81.08714285714287, 81.07533333333332, 81.078125, 81.08823529411765, 81.09166666666667, 81.05578947368421, 81.0155, 80.98904761904762, 80.94772727272726, 80.89304347826086, 80.836875, 80.7414, 80.69615384615385, 80.65851851851852, 80.63642857142858, 80.61793103448277, 80.61200000000001, 80.64741935483872, 80.6625, 80.68424242424243], "out_ema_10": [80.63, 80.57363636363635, 80.58752066115701, 80.60251690458301, 80.72933201284064, 80.87490801050598, 80.97947019041398, 81.01229379215688, 81.05369492085562, 81.09847766251823, 81.23329990569673, 81.22360901375187, 81.20113464761516, 81.1372919844124, 81.0959661690647, 81.10033595650748, 81.12754760077885, 81.1316298551827, 81.00042442696765, 80.86398362206444, 80.79053205441635, 80.66134440815883, 80.48473633394812, 80.31387518232118, 79.97498878553552, 79.9004453699836, 79.86036439362294, 79.89302541296422, 79.93065715606163, 80.0232649458686, 80.32994404661976, 80.47540876541616, 80.63987989897686], "out_ema_50": [80.63, 80.61784313725491, 80.6191041906959, 80.62110010478625, 80.64772363008875, 80.6823227034186, 80.7124276954414, 80.72997955052215, 80.74998035246246, 80.77154975040511, 80.81344976019315, 80.82782427940127, 80.83849783707181, 80.83894890228468, 80.84173521984215, 80.85264756416207, 80.8682300126263, 80.87927981605273, 80.86087668601145, 80.83692073754041, 80.82213953214668, 80.7930360210821, 80.74977970652986, 80.7025334435287, 80.61419879868444, 80.57305374775565, 80.53803203215739, 80.51850136422965, 80.50208954602456, 80.49965466186674, 80.54711918493079, 80.56997725610998, 80.60174285390958], "out_ema_200": [80.63, 80.62691542288557, 80.6271451201703, 80.62757153688501, 80.63426236736377, 80.64317517962883, 80.65120328729421, 80.65626594115197, 80.66207424024499, 80.66842176024257, 80.68007925516552, 80.68505359093503, 80.68918241092574, 80.6907825859414, 80.692963853743, 80.69721296962615, 80.70271333808758, 80.70716395163895, 80.70420709639876, 80.69968762280276, 80.69730267133208, 80.69116035619444, 80.68119856160546, 80.66989310328103, 80.64780461469117, 80.63703043942061, 80.62750774848111, 80.62166190023751, 80.6164712345635, 80.61471530188128, 80.62561365708643, 80.63063242666766, 80.63808882043216], "out_macd": [0.0, -0.0247293447293373, -0.01749758524685774, -0.01003683254410248, 0.04617927663946375, 0.10804455561077475, 0.14890146015397931, 0.15608106958065093, 0.16630918443539144, 0.17721372815991288, 0.2268145675092228, 0.21044126993378143, 0.1888332302956428, 0.14980888892337418, 0.12231336347304023, 0.1161295373968727, 0.12033161625575417, 0.11427533483458774, 0.049196762953783946, -0.015114901772804501, -0.048577147336104076, -0.1045538109844415, -0.1783297860823012, -0.2456661792663084, -0.3829734254444759, -0.39724008925421117, -0.3947169331022309, -0.3595239539734649, -0.32306764321477033, -0.2637008169141808, -0.11287266734063905, -0.03968397274779534, 0.038052856038589766], "out_signal": [0.0, -0.00494586894586746, -0.007456212206065516, -0.007972336273672909, 0.0028579863089544227, 0.023895300169318488, 0.04889653216625066, 0.07033343964913072, 0.08952858860638287, 0.10706561651708887, 0.13101540671551568, 0.14690057935916884, 0.15528710954646363, 0.15419146542184575, 0.14781584503208467, 0.14147858350504228, 0.13724919005518466, 0.13265441901106528, 0.11596288779960902, 0.08974732988512632, 0.06208243444088024, 0.028755185355815897, -0.012661808931807524, -0.0592626829987077, -0.12400483148786134, -0.17865188304113133, -0.22186489305335128, -0.249396705237374, -0.2641308928328533, -0.26404487764911877, -0.23381043558742284, -0.19498514301949735, -0.14837754320787994], "out_upper_bb": [null, 80.91340620433566, 80.90337837563675, 80.89911222333724, 81.42934607009475, 81.77373156273889, 81.89320107537823, 81.86428555494179, 81.85671534799572, 81.86061022279796, 82.03180542256027, 81.99636773196795, 81.95801252894032, 81.91761736734044, 81.88080982644307, 81.856609639112, 81.84659653040671, 81.82796104513544, 81.83670960872361, 81.856689008112, 81.86779767168537, 81.90159571445804, 82.01736835764734, 82.12769136779738, 82.38024998387516, 82.31999212100256, 82.24056020079531, 82.17519552850057, 82.090219573464, 81.99761511088735, 81.96734005442566, 81.9597493150655, 82.00498028160311], "out_lower_bb": [null, 80.03659379566433, 80.16328829102991, 80.23588777666275, 79.99865392990525, 79.92626843726113, 79.97822749605034, 80.06321444505822, 80.13217354089319, 80.18938977720205, 80.16637639562157, 80.21529893469872, 80.2527567018289, 80.25666834694529, 80.26985684022357, 80.299640360888, 80.32987405782859, 80.3553722881979, 80.27486933864482, 80.174310991888, 80.14620232831462, 80.08840428554194, 79.87663164235266, 79.65380863220261, 79.11625001612487, 78.98000787899745, 78.88243979920468, 78.83580447149943, 78.806780426536, 78.81338488911263, 78.83065994557434, 78.83325068493451, 78.81601971839689], "overall_sma_10": [69.915, 69.6575, 69.45833333333333, 69.41875, 69.471, 69.62583333333333, 69.73928571428571, 69.9225, 70.03777777777778, 70.125, 70.2485, 70.3565, 70.5395, 70.7325, 70.8925, 70.909, 70.952, 70.92850000000001, 71.0675, 71.1645, 71.2855, 71.5215, 71.7335, 71.93050000000001, 72.23400000000001, 72.5955, 72.8825, 73.1965, 73.36449999999999, 73.5475, 73.6755, 73.8105, 73.921, 74.015, 74.0015, 74.0445, 74.1495, 74.2535, 74.3635, 74.40950000000001, 74.4475, 74.4555, 74.43299999999999, 74.654, 74.808, 74.922, 75.002, 75.03699999999999, 75.09100000000001, 75.248, 75.465, 75.59, 75.73400000000001, 75.633, 75.523, 75.38199999999999, 75.398, 75.31800000000001, 75.2765, 75.2535, 75.2175, 75.2635, 75.27250000000001, 75.21, 75.254, 75.393, 75.406, 75.548, 75.6405, 75.6135, 75.68950000000001, 75.8615, 76.0885, 76.394, 76.72359, 76.93208999999999, 77.12008999999999, 77.26809, 77.46909000000001, 77.69909, 77.84409, 77.90609, 77.93509, 77.89609, 77.80799999999999, 77.82449999999999, 77.8585, 77.95450000000001, 78.0205, 78.187, 78.303, 78.39, 78.48599999999999, 78.62899999999999, 78.7115, 78.6085, 78.5205, 78.45949999999999, 78.3695, 78.229, 78.102, 77.951, 77.957, 77.99600000000001, 78.01950000000001, 78.17150000000001, 78.2965, 78.2755, 78.345, 78.512, 78.587, 78.686, 78.614, 78.614, 78.7305, 78.93350000000001, 79.136, 79.4, 79.5425, 79.64750000000001, 79.839, 80.0985, 80.39450000000001, 80.63199999999999, 80.853, 80.954, 81.0735, 81.19250000000001, 81.4355, 81.6015, 81.692, 81.6995, 81.7005, 81.66, 81.466, 81.24600000000001, 81.031, 80.86699999999999, 80.6515, 80.5305, 80.4675, 80.3995, 80.32000000000001, 80.266, 80.301, 80.435, 80.55, 80.687, 80.8055, 80.8535, 80.8825, 80.9405, 81.025, 81.14599999999999, 81.232, 81.277, 81.29499999999999, 81.256, 81.215, 81.195, 81.194, 81.111, 81.006, 80.86800000000001, 80.758, 80.617, 80.4865, 80.24050000000001, 80.08500000000001, 79.92800000000001, 79.817, 79.786, 79.80499999999999, 79.92999999999999, 80.035, 80.204], "overall_sma_50": [69.915, 69.6575, 69.45833333333333, 69.41875, 69.471, 69.62583333333333, 69.73928571428571, 69.9225, 70.03777777777778, 70.125, 70.21818181818182, 70.24, 70.28999999999999, 70.35714285714286, 70.41866666666667, 70.4278125, 70.45264705882353, 70.48138888888889, 70.57973684210526, 70.64475, 70.72642857142857, 70.8225, 70.91760869565218, 71.01270833333334, 71.1448, 71.26153846153846, 71.35259259259259, 71.45107142857144, 71.53999999999999, 71.61233333333332, 71.67774193548388, 71.75625, 71.82772727272727, 71.89573529411764, 71.96100000000001, 72.03458333333333, 72.10851351351351, 72.18855263157894, 72.26397435897437, 72.311625, 72.35329268292683, 72.39892857142857, 72.4336046511628, 72.52261363636363, 72.59366666666666, 72.66228260869566, 72.72414893617021, 72.78197916666666, 72.84091836734694, 72.8989, 73.0244, 73.1468, 73.2722, 73.39299999999999, 73.4918, 73.5706, 73.6768, 73.7467, 73.8326, 73.9246, 74.0182, 74.12819999999999, 74.2188, 74.2885, 74.3641, 74.46740000000001, 74.5676, 74.67060000000001, 74.7472, 74.8144, 74.899, 74.9962, 75.0898, 75.1812, 75.26201800000001, 75.334718, 75.415118, 75.484918, 75.568118, 75.644718, 75.73271799999999, 75.815318, 75.892618, 75.957418, 76.023318, 76.09071800000001, 76.156918, 76.22511800000001, 76.29951799999999, 76.400218, 76.503818, 76.602218, 76.70321799999999, 76.75241799999999, 76.804018, 76.82801799999999, 76.860618, 76.909618, 76.955218, 76.99641799999999, 77.03121800000001, 77.074418, 77.147818, 77.225018, 77.303318, 77.385918, 77.440318, 77.50111799999999, 77.568918, 77.64811800000001, 77.705118, 77.75891800000001, 77.816118, 77.905818, 77.998618, 78.09401799999999, 78.186318, 78.271518, 78.349318, 78.45491799999999, 78.535018, 78.60631799999999, 78.677318, 78.753418, 78.8245, 78.8984, 78.977, 79.0564, 79.1426, 79.2354, 79.3046, 79.365, 79.4304, 79.5062, 79.5561, 79.58269999999999, 79.61149999999999, 79.6389, 79.6688, 79.7041, 79.7375, 79.7669, 79.7972, 79.8336, 79.874, 79.94800000000001, 80.0174, 80.0844, 80.15599999999999, 80.229, 80.2936, 80.3648, 80.4108, 80.4636, 80.5165, 80.56909999999999, 80.6171, 80.6805, 80.73, 80.76559999999999, 80.815, 80.8498, 80.8892, 80.9144, 80.922, 80.9058, 80.8872, 80.84859999999999, 80.8385, 80.8217, 80.81060000000001, 80.7873, 80.7713, 80.774, 80.7584, 80.7558], "overall_sma_200": [69.915, 69.6575, 69.45833333333333, 69.41875, 69.471, 69.62583333333333, 69.73928571428571, 69.9225, 70.03777777777778, 70.125, 70.21818181818182, 70.24, 70.28999999999999, 70.35714285714286, 70.41866666666667, 70.4278125, 70.45264705882353, 70.48138888888889, 70.57973684210526, 70.64475, 70.72642857142857, 70.8225, 70.91760869565218, 71.01270833333334, 71.1448, 71.26153846153846, 71.35259259259259, 71.45107142857144, 71.53999999999999, 71.61233333333332, 71.67774193548388, 71.75625, 71.82772727272727, 71.89573529411764, 71.96100000000001, 72.03458333333333, 72.10851351351351, 72.18855263157894, 72.26397435897437, 72.311625, 72.35329268292683, 72.39892857142857, 72.4336046511628, 72.52261363636363, 72.59366666666666, 72.66228260869566, 72.72414893617021, 72.78197916666666, 72.84091836734694, 72.8989, 72.96343137254902, 73.01259615384616, 73.05632075471698, 73.09861111111111, 73.12627272727273, 73.14794642857143, 73.19324561403509, 73.21922413793104, 73.25372881355932, 73.29133333333333, 73.33295081967213, 73.37564516129032, 73.40809523809524, 73.428515625, 73.45361538461538, 73.48810606060606, 73.52350746268657, 73.56169117647059, 73.59963768115942, 73.62307142857142, 73.66485915492957, 73.72090277777778, 73.77527397260275, 73.82925675675675, 73.889612, 73.94126184210526, 73.9905961038961, 74.03687051282051, 74.0894417721519, 74.13257375, 74.18081358024692, 74.23129146341464, 74.27645662650602, 74.31340357142857, 74.35059882352941, 74.39280116279069, 74.43518275862068, 74.48205568181818, 74.53113370786518, 74.58306555555556, 74.6338010989011, 74.683325, 74.72909569892474, 74.77250957446809, 74.80964105263158, 74.83193645833333, 74.85634948453608, 74.88791734693878, 74.91884747474748, 74.947659, 74.97718712871287, 75.00368529411764, 75.04248446601942, 75.08246057692307, 75.1153419047619, 75.14698962264151, 75.17785887850467, 75.20158240740741, 75.23317339449541, 75.27168999999999, 75.30239549549549, 75.33246339285714, 75.35854778761062, 75.3922447368421, 75.42970347826088, 75.47341293103449, 75.51616153846155, 75.55738050847457, 75.59530168067226, 75.63634083333334, 75.67732148760331, 75.72312213114755, 75.76797479674796, 75.8148056451613, 75.8635672, 75.90838015873017, 75.9537472440945, 75.99762421875, 76.04803023255815, 76.09519923076924, 76.13645725190841, 76.17587803030302, 76.21402932330827, 76.25101417910447, 76.27856222222222, 76.30085220588235, 76.3243496350365, 76.35047753623189, 76.37921510791367, 76.41200642857143, 76.44362340425532, 76.4733161971831, 76.50116013986013, 76.52983263888888, 76.55597172413793, 76.58401301369864, 76.61180884353742, 76.6434858108108, 76.6762812080537, 76.708106, 76.73758874172186, 76.76720986842106, 76.79683594771242, 76.82958376623377, 76.85765096774193, 76.88484551282052, 76.91010127388535, 76.9354170886076, 76.96173522012579, 76.988536875, 77.01438447204968, 77.03534506172839, 77.05506687116564, 77.0758286585366, 77.09403575757575, 77.10967409638555, 77.12425688622754, 77.1321482142857, 77.14654378698225, 77.16144647058825, 77.17828011695906, 77.19526686046511, 77.2140225433526, 77.23986149425288, 77.26209085714287, 77.28548806818182], "overall_ema_10": [69.915, 69.82136363636364, 69.68293388429753, 69.61330954169797, 69.62543507957106, 69.7662650651036, 69.88512596235748, 70.12510306011066, 70.2769025037269, 70.39201113941292, 70.5298272958833, 70.52076778754088, 70.5879009170789, 70.70464620488274, 70.80925598581314, 70.76484580657439, 70.78032838719722, 70.81481413497953, 71.09393883771051, 71.23685904903587, 71.4410664946657, 71.69541804109012, 71.9344329427101, 72.16453604403553, 72.55552949057451, 72.85088776501551, 73.00890817137632, 73.20910668567153, 73.35836001554944, 73.4222945581768, 73.461877365781, 73.59426329927537, 73.68894269940711, 73.77095311769672, 73.8453252781155, 73.98435704573086, 74.12720121923434, 74.313164633919, 74.46168015502464, 74.40864739956561, 74.33798423600823, 74.3256234658249, 74.24641919931128, 74.62888843580012, 74.82727235656374, 74.99504101900669, 75.09957901555093, 75.1723828309053, 75.26285867983161, 75.34961164713495, 75.50240952947405, 75.5056077968424, 75.47367910650742, 75.44937381441515, 75.29857857543057, 75.12429156171592, 75.23442036867665, 75.13725302891726, 75.15866156911412, 75.22254128382063, 75.33298832312596, 75.45062680983033, 75.44505829895208, 75.31232042641534, 75.26644398524891, 75.35072689702183, 75.44332200665421, 75.56635436908071, 75.67792630197513, 75.59830333797964, 75.77861182198335, 76.12795512707729, 76.4119632857905, 76.6588790520104, 76.96742831528124, 77.12153225795737, 77.23398093832876, 77.30052985863261, 77.46225170251759, 77.47638775660529, 77.57886270994977, 77.71361494450436, 77.7620485909581, 77.69258521078389, 77.65302426336862, 77.7124743973016, 77.77929723415586, 77.92124319158206, 78.09010806583987, 78.29281569023262, 78.4577582920085, 78.59089314800696, 78.6543671210966, 78.68266400816994, 78.61308873395721, 78.31070896414681, 78.10876187975647, 78.0798960834371, 78.05627861372126, 78.00968250213558, 77.99519477447456, 77.937886633661, 78.13099815481354, 78.32536212666562, 78.3634781036355, 78.38284572115631, 78.39505559003697, 78.27595457366661, 78.34305374209086, 78.5479530617107, 78.57196159594513, 78.58978676031873, 78.53346189480624, 78.65465064120511, 78.844714160986, 79.1456752226249, 79.38737063669309, 79.56784870274889, 79.65914893861273, 79.81566731341042, 79.9573641655176, 80.19511613542349, 80.38509501989193, 80.60144137991158, 80.83936112901856, 80.961295469197, 81.0901508384339, 81.17739614053681, 81.41786956953011, 81.55643873870645, 81.54617714985072, 81.50869039533241, 81.46165577799923, 81.40862745472664, 81.14705882659453, 80.81304813085006, 80.5779484706955, 80.46013965784176, 80.4392051745978, 80.53571332467092, 80.5964927201853, 80.60803949833343, 80.58021413500006, 80.58926611045459, 80.54030863582648, 80.56025252022167, 80.58020660745409, 80.71107813337152, 80.85997301821305, 80.96725065126522, 81.00229598739881, 81.04551489878084, 81.09178491718431, 81.22782402315079, 81.21912874621428, 81.19746897417532, 81.13429279705254, 81.09351228849752, 81.09832823604343, 81.12590492039917, 81.13028584396294, 80.99932478142422, 80.86308391207436, 80.78979592806083, 80.66074212295885, 80.48424355514814, 80.31347199966666, 79.97465890881817, 79.90017547085122, 79.86014356706008, 79.8928447366855, 79.93050933001541, 80.02314399728533, 80.32984508868799, 80.47532779983563, 80.63981365441096], "overall_ema_50": [69.915, 69.89480392156864, 69.86206651287966, 69.84002468884518, 69.83374921085125, 69.85595512415121, 69.87807453104725, 69.93011082394736, 69.97049863477295, 70.00734182556617, 70.05215195005378, 70.06893030495364, 70.10112911652409, 70.14539856293491, 70.18989273693747, 70.20460282568501, 70.22991251879542, 70.25893555727403, 70.34093808443976, 70.40129345367741, 70.47810547510183, 70.57072878980372, 70.66638648432122, 70.76574387709294, 70.90493039171676, 71.03336449400237, 71.13872274913953, 71.25524342564387, 71.36405740895195, 71.4560551576205, 71.54170005340009, 71.64555495326675, 71.74239593549159, 71.83641962429584, 71.92832473706855, 72.03348847286978, 72.1408026504043, 72.25881038960414, 72.37140606060007, 72.4419391562628, 72.5038238952329, 72.57308570326298, 72.62472940117422, 72.77081844426543, 72.88647262292169, 72.99876781417966, 73.09960044891771, 73.19373376464642, 73.29084224446422, 73.3868876466421, 73.49681362128358, 73.57615426358619, 73.64493252775928, 73.7114057619648, 73.7470369085544, 73.7702903631209, 73.84714172142989, 73.88058714411892, 73.93448568748681, 73.99627056248734, 74.06818152082117, 74.14315479451446, 74.1932271555139, 74.21368883568984, 74.24687750880004, 74.3050391751216, 74.36601803099919, 74.43480163762668, 74.5032407890923, 74.53213330716711, 74.61283396178801, 74.73389929661985, 74.84982481439947, 74.96434148834459, 75.09734378291931, 75.20391853653031, 75.30337271156834, 75.39343652680097, 75.5031056826127, 75.5829838911377, 75.67933746403426, 75.78289285760155, 75.86905392200934, 75.92830670938153, 75.98896134822931, 76.06704129535758, 76.14598085240239, 76.24064826995523, 76.34297578878052, 76.45521203235776, 76.56285077618688, 76.66587623594427, 76.75505756002488, 76.83564353806312, 76.89306928166849, 76.89530185885796, 76.90725080556942, 76.94814293084121, 76.98743144335725, 77.01929687695109, 77.0550107249138, 77.07952010825052, 77.15483304518187, 77.23503567086102, 77.28601466416059, 77.3324454616445, 77.37627112981531, 77.39053500707746, 77.43972971268227, 77.51934815532218, 77.56486391393699, 77.60820258397867, 77.63454758068538, 77.6959378716389, 77.77452854333934, 77.88140977693388, 77.98311919744627, 78.07711452303661, 78.15526689468224, 78.24800152626334, 78.34004068209615, 78.45474496907276, 78.56397065656012, 78.6820502386558, 78.80863650380657, 78.9145723271867, 79.02262831435586, 79.12252524320465, 79.25497523366721, 79.36968208724889, 79.45322396618032, 79.52721518319285, 79.59477537208726, 79.65654888690737, 79.66884108742082, 79.65476888791412, 79.64948383348612, 79.66048446746706, 79.6873282138409, 79.73762906820008, 79.78203577140792, 79.81646574115662, 79.84150630032696, 79.87242762188276, 79.88997947984815, 79.91978420612861, 79.94920443333925, 80.00217680850241, 80.0620914434631, 80.11651922999395, 80.157440044504, 80.19989337609208, 80.24303481232376, 80.30566089811498, 80.33994870603205, 80.36975463912884, 80.38858779053555, 80.40903532816161, 80.4369162956847, 80.46880193114805, 80.49551558090695, 80.49216202871453, 80.48266547856886, 80.48177663627204, 80.46602068975157, 80.43558850583975, 80.40066346639506, 80.32416685986976, 80.29439561046311, 80.27030166495476, 80.2612702271134, 80.2549459044815, 80.26220292783518, 80.31897928360635, 80.35078401758258, 80.39114542865778], "overall_ema_200": [69.915, 69.90987562189056, 69.9014191480409, 69.89543487791114, 69.89329124728516, 69.89833312542163, 69.90352384059156, 69.91647385212796, 69.9268571968829, 69.93663971233681, 69.94871294902998, 69.9539993873481, 69.96331282627996, 69.9759166787548, 69.98889263220002, 69.99462504381992, 70.00313623741376, 70.01275677236487, 70.03601292388363, 70.05436105399424, 70.07730273504903, 70.10479226007342, 70.13369979977419, 70.16421024952768, 70.20551164007965, 70.24505878793956, 70.2796353174128, 70.31774839883157, 70.35468622570887, 70.38807243241824, 70.4204299206529, 70.4579380806464, 70.49432675646088, 70.53060211211799, 70.56691452891285, 70.60714423509283, 70.64856568548993, 70.69335607667908, 70.7375017873589, 70.77165599842995, 70.80397782929136, 70.83846561208448, 70.8688291383324, 70.92336815188133, 70.97109583196213, 71.01864711721623, 71.06393421057727, 71.10807416868099, 71.15346646551004, 71.19910361510695, 71.24876427565316, 71.29126413360686, 71.33145056013814, 71.37133662421637, 71.40366163293064, 71.43287893011541, 71.47563635369636, 71.50771957405759, 71.54500594645502, 71.58445862360472, 71.62670281640467, 71.67001920629119, 71.70733244801963, 71.73725948833784, 71.77032158298124, 71.80972136822521, 71.85002264814338, 71.89250998497778, 71.93517157716707, 71.96805544207088, 72.01404494015972, 72.07062160742181, 72.1265358202833, 72.18268969271828, 72.24411467090019, 72.2995463657171, 72.3536802327249, 72.40588241946396, 72.46343582822553, 72.5139489045616, 72.56893448760079, 72.62615902006247, 72.67943106961408, 72.72620289976717, 72.7734546122073, 72.82526103397637, 72.8775469938373, 72.93408881479414, 72.99295360270663, 73.05476500964488, 73.11591162646434, 73.17635031674827, 73.23370006484033, 73.28918563633447, 73.33904448572417, 73.37497439133887, 73.41303434764396, 73.45817828448334, 73.50287302792132, 73.54563051023057, 73.58925607729296, 73.62995999692188, 73.68339323078337, 73.73828484042733, 73.7860133494778, 73.8326201818213, 73.87856425961412, 73.91698650578712, 73.9640314161773, 74.01881717323027, 74.06519710185485, 74.11101603616474, 74.1524984636656, 74.20272235954953, 74.25742163955401, 74.31953684712063, 74.38078523670151, 74.44047891593833, 74.49649405110313, 74.55642943367923, 74.6165147129461, 74.68266879540435, 74.747915872067, 74.81584705741956, 74.8864356439129, 74.9523417569088, 75.01918412748682, 75.08436637497452, 75.15815377422851, 75.22802289090285, 75.29043062333169, 75.35062534349754, 75.40932558883587, 75.46664573223055, 75.51145522743224, 75.54925169283092, 75.58876162623558, 75.63195802796459, 75.67885396798485, 75.73150218720889, 75.78263151867945, 75.83116254834434, 75.87717088119663, 75.92446271322453, 75.96819940264518, 76.01478448321589, 76.0611050356217, 76.11323334372497, 76.16713151940931, 76.21969737493758, 76.26885461498796, 76.31831874817216, 76.36788771585205, 76.42233659430129, 76.46967652868635, 76.51574939904769, 76.55887627069896, 76.6021710341746, 76.64712455622262, 76.6929243118821, 76.73727332370417, 76.77381786774691, 76.80840674468476, 76.84474100593168, 76.87693263771345, 76.90492335773621, 76.93119277706222, 76.9463052867432, 76.9723619505567, 76.99930362269046, 77.02955930803682, 77.06011095671307, 77.09374169346219, 77.1396746119352, 77.17937934216471, 77.22117656264068], "overall_macd": [0.0, -0.04108262108262295, -0.09992418892704791, -0.12574109605382944, -0.11422168031495517, -0.046458928037324654, 0.00875643546268634, 0.11453762982350213, 0.1765652022734372, 0.21916156014991373, 0.2691825065186606, 0.25185780630593513, 0.26812070150900524, 0.3049292866224107, 0.33428154804605015, 0.2964318206936838, 0.2861343782302157, 0.28437844036589865, 0.38984739571019134, 0.4305441852738454, 0.4958132462109148, 0.5795902797517982, 0.6521837928707015, 0.7167834536576407, 0.84817312004445, 0.9306787205464389, 0.9480186785403362, 0.9819115951618755, 0.9908942324561281, 0.961112603755538, 0.9212425231068693, 0.9233814340162354, 0.9085514475889198, 0.8885729516975545, 0.8659849796835459, 0.8727210702174801, 0.8808166275279206, 0.9074348946226962, 0.9163530822938384, 0.8363162996168683, 0.7521129365552355, 0.6975135730561703, 0.6164740310206724, 0.7421954834883309, 0.7819807185158538, 0.8066331879132917, 0.8023964253282116, 0.7843488600512671, 0.7748318347197483, 0.7641295290073487, 0.7829339387311904, 0.7352971208369752, 0.6744386780897997, 0.6198693719136514, 0.5126157061412897, 0.40040709955449927, 0.4188145206098284, 0.3462982320279906, 0.3298105616914597, 0.3334762266791671, 0.35807495307491877, 0.385232645230289, 0.357447559081578, 0.2753658242461938, 0.23544006818715957, 0.25492342092510967, 0.27765341613658734, 0.31303841618961314, 0.34198064225748226, 0.28577320521941374, 0.3461716724377908, 0.4780944410853749, 0.5752066451131412, 0.6511184101478449, 0.7499117484497049, 0.7756192157978887, 0.7809385225145746, 0.7650383950417279, 0.7909281710098242, 0.7503469052183505, 0.7498875442111341, 0.7633181013227386, 0.738019328674298, 0.661924628409281, 0.6023413204704866, 0.589079853333601, 0.5799538622339355, 0.6044853066745759, 0.6399502810178035, 0.6887624372010492, 0.7187575745275154, 0.733269347936826, 0.7163396051898445, 0.6845417770525728, 0.6111441421638091, 0.43898195936306195, 0.3190374348398137, 0.28125711010119403, 0.248451931344718, 0.20795269520965576, 0.18422306353450324, 0.1435890436917333, 0.21541607608055813, 0.28519034845264457, 0.28355833565639443, 0.2738630739424366, 0.26155068286804806, 0.19228541142381061, 0.20802019406524153, 0.28378938053285196, 0.27689869322932736, 0.2675467451342115, 0.22605964340573337, 0.2643696389927612, 0.3312578732675888, 0.44370583034024946, 0.5247553029146701, 0.5746971369497373, 0.5825467546472822, 0.6179554664656308, 0.6446380131442169, 0.7116441336115429, 0.7540375996915145, 0.8053824793873048, 0.8631554480448642, 0.8666738086962766, 0.8723172672271886, 0.8588206348257472, 0.9126472546271742, 0.9188915037066039, 0.8590670093533674, 0.7896424965768745, 0.7190718099676303, 0.6492050690633278, 0.49134132540254427, 0.30941000116230555, 0.1800973112172386, 0.1094381118446961, 0.085936595392198, 0.11640194181381958, 0.1309670771377256, 0.12413386889136291, 0.10101230836909281, 0.09570610216653108, 0.06572880554439564, 0.06781805969464472, 0.07027752594119363, 0.1216599849555422, 0.17887803706130967, 0.21528673273323307, 0.21822475090657178, 0.22442149163032354, 0.23150530283406567, 0.27749398337449804, 0.25771310364550004, 0.2328965955541662, 0.19085635023411385, 0.1605301597385278, 0.1516930571025341, 0.15341107575406454, 0.14503161941833298, 0.07778239728156677, 0.011444318430477551, -0.023908242702759708, -0.08164704994160843, -0.15706466757953308, -0.22592958547159014, -0.3646593121907671, -0.38024916290019917, -0.37895632043151295, -0.34490687040127455, -0.30951306344994123, -0.2511331512977506, -0.10122144632042307, -0.02888354132313964, 0.048063632578703164], "overall_signal": [0.0, -0.008216524216524591, -0.026558057158629255, -0.04639466493766929, -0.05996006801312647, -0.05725984001796611, -0.044056584921835625, -0.012337741972768074, 0.025442846876472976, 0.06418658953116113, 0.10518577292866103, 0.13452017960411586, 0.16124028398509374, 0.18997808451255713, 0.21883877721925576, 0.23435738591414138, 0.24471278437735625, 0.2526459155750647, 0.2800862116020901, 0.31017780633644115, 0.34730489431133593, 0.3937619713994284, 0.4454463356936831, 0.49971375928647466, 0.5694056314380698, 0.6416602492597436, 0.7029319351158622, 0.7587278671250649, 0.8051611401912776, 0.8363514329041297, 0.8533296509446777, 0.8673400075589893, 0.8755822955649755, 0.8781804267914913, 0.8757413373699023, 0.875137283939418, 0.8762731526571186, 0.8825055010502342, 0.889275017298955, 0.8786832737625376, 0.8533692063210773, 0.822198079668096, 0.7810532699386113, 0.7732817126485553, 0.775021513822015, 0.7813438486402704, 0.7855543639778587, 0.7853132631925405, 0.783216977497982, 0.7793994877998554, 0.7801063779861225, 0.7711445265562931, 0.7518033568629945, 0.7254165598731259, 0.6828563891267587, 0.6263665312123069, 0.5848561290918113, 0.5371445496790472, 0.49567775208152975, 0.46323744700105723, 0.44220494821582956, 0.4308104876187215, 0.41613790191129285, 0.38798348637827307, 0.3574748027400504, 0.33696452637706226, 0.3251023043289673, 0.3226895267010965, 0.32654774981237367, 0.31839284089378167, 0.3239486072025835, 0.3547777739791418, 0.3988635482059417, 0.4493145205943224, 0.5094339661653989, 0.562671016091897, 0.6063245173764326, 0.6380672929094916, 0.6686394685295581, 0.6849809558673166, 0.6979622735360801, 0.7110334390934118, 0.7164306170095891, 0.7055294192895275, 0.6848917995257193, 0.6657294102872957, 0.6485743006766237, 0.6397565018762141, 0.639795257704532, 0.6495886936038355, 0.6634224697885716, 0.6773918454182224, 0.6851813973725469, 0.6850534733085522, 0.6702716070796035, 0.6240136775362952, 0.5630184289969989, 0.5066661652178379, 0.455023318443214, 0.40560919379650234, 0.36133196774410253, 0.31778338293362873, 0.2973099215630146, 0.29488600694094064, 0.2926204726840314, 0.28886899293571244, 0.28340533092217957, 0.2651813470225058, 0.2537491164310529, 0.25975716925141273, 0.26318547404699566, 0.26405772826443885, 0.2564581112926978, 0.2580404168327105, 0.2726839081196862, 0.30688829256379885, 0.35046169463397314, 0.395308783097126, 0.43275637740715733, 0.4697961952188521, 0.504764558803925, 0.5461404737654486, 0.5877198989506618, 0.6312524150379905, 0.6776330216393652, 0.7154411790507476, 0.7468163966860357, 0.769217244313978, 0.7979032463766172, 0.8221008978426145, 0.8294941201447652, 0.8215237954311871, 0.8010333983384758, 0.7706677324834462, 0.7148024510672659, 0.6337239610862739, 0.5429986311124669, 0.4562865272589128, 0.3822165408855699, 0.3290536210712198, 0.289436312284521, 0.2563758236058894, 0.22530312055853008, 0.1993837168801303, 0.1726527346129834, 0.15168579962931567, 0.13540414489169128, 0.13265531290446148, 0.14189985773583114, 0.15657723273531154, 0.1689067363695636, 0.1800096874217156, 0.19030881050418563, 0.20774584507824811, 0.2177392967916985, 0.22077075654419206, 0.21478787528217644, 0.20393633217344673, 0.19348767715926424, 0.1854723568782243, 0.17738420938624605, 0.1574638469653102, 0.1282599412583437, 0.09782630446612303, 0.061931633584576734, 0.01813237335175477, -0.030680018412914213, -0.09747587716848478, -0.15403053431482766, -0.19901569153816473, -0.2281939273107867, -0.24445775453861762, -0.24579283389044423, -0.21687855637644002, -0.17927955336577994, -0.13381091617688332], "overall_upper_bb": [null, 70.38581998462213, 70.3192824220333, 70.13932268890792, 70.13734825729495, 70.59049735083718, 70.80506287316132, 71.35350364380089, 71.54449698777604, 71.64889850930653, 71.79046851422216, 71.74671828820121, 71.7769487774186, 71.87153897586333, 71.95381890047034, 71.91271415218667, 71.9049087331055, 71.91124205105608, 72.21252407626862, 72.33703116053918, 72.58583537057736, 72.86120980288726, 73.05751974016546, 73.25934608470594, 73.75190321481891, 74.15983773136324, 74.39179083991786, 74.69688098191875, 74.93626043644828, 75.08145621482862, 75.20148066686887, 75.3177096768928, 75.4156989869216, 75.50980273475898, 75.5777702716325, 75.55077753732941, 75.50920054712351, 75.45311122936386, 75.57355395844735, 75.41321288160121, 75.27734322050296, 75.20621160909471, 75.12069598137539, 75.591182767825, 75.8056499926742, 76.00210786383296, 76.12394172959291, 76.22977873618323, 76.34706634761505, 76.43452207204801, 76.56952674070702, 76.61251156769067, 76.6191435304564, 76.61641726283555, 76.59017687934049, 76.60370099864771, 76.66196695189123, 76.6564594492861, 76.66292073140076, 76.65613166758361, 76.64215606077013, 76.65389162953936, 76.49525103459258, 76.38886266535201, 76.35801479997447, 76.35548488461507, 76.38997719982274, 76.4715384466953, 76.54545663981746, 76.51618720272687, 76.60745931698838, 77.09323253877494, 77.47661539894213, 77.81660300385936, 78.22278617792664, 78.39713537901835, 78.59442752949694, 78.69032112008655, 78.90143268286312, 78.98821773364403, 79.14288304415591, 79.32627617029894, 79.39897269362676, 79.27619881496845, 79.16002308438851, 79.15188919019, 79.13614352909781, 79.19118728610259, 79.26557201535213, 79.07234495731046, 79.14630459631049, 79.3144423656667, 79.40716795600777, 79.4689090254926, 79.46546217216546, 79.54517207153867, 79.5794750092424, 79.57435395640921, 79.56718611596413, 79.55881807571814, 79.55708869267333, 79.54351397240659, 79.63974984808094, 79.73695003237725, 79.73662669766708, 79.74958585025487, 79.76037238575657, 79.7494303813688, 79.72710006863124, 79.77944473389152, 79.707433755197, 79.63248189525402, 79.56649837709028, 79.6307093433934, 79.84011361154676, 80.14531445709777, 80.39468873255782, 80.63055278951931, 80.7659981054724, 80.94800411040782, 81.1158078974873, 81.36128522996553, 81.6280828683385, 81.93266254085636, 82.25478893381269, 82.43835233092918, 82.60904835745694, 82.61827922824969, 82.87306905587103, 83.07192162930356, 83.06147794781356, 82.9826294245742, 82.72992775711138, 82.58623974612563, 82.54675742308304, 82.69315641681074, 82.77616071633622, 82.80168166970667, 82.78813116295136, 82.79372926729184, 82.79603569269558, 82.77334789901879, 82.75149418614782, 82.69095406859151, 82.57390045084428, 82.50738773972517, 82.41199670950986, 82.37550390579631, 82.15667550152698, 81.99588649812928, 81.94289921565417, 81.92760423864443, 81.93514759429235, 82.05670585835456, 82.08644457619039, 81.98972511288363, 81.86640287190104, 81.79216789231567, 81.77783318596268, 81.79892327578453, 81.8113046041884, 81.83193187186919, 81.85668900811449, 81.8677976716878, 81.90159571446036, 82.01736835764925, 82.12769136779902, 82.38024998387634, 82.3199921210037, 82.24056020079642, 82.17519552850169, 82.09021957346509, 81.99761511088847, 81.96734005442677, 81.95974931506662, 82.0049802816042], "overall_lower_bb": [null, 68.92918001537787, 68.59738424463336, 68.69817731109208, 68.80465174270506, 68.66116931582948, 68.67350855541011, 68.49149635619911, 68.53105856777951, 68.60110149069347, 68.64589512214148, 68.73328171179878, 68.80305122258139, 68.84274673842239, 68.883514432863, 68.94291084781334, 69.00038538454156, 69.0515357267217, 68.9469496079419, 68.95246883946082, 68.94816462942266, 69.01679019711273, 69.21548025983454, 69.40365391529407, 69.37459678518111, 69.34466226863674, 69.44270916008213, 69.42811901808125, 69.49573956355174, 69.6305437851714, 69.75951933313111, 70.01429032310719, 70.23880101307842, 70.435697265241, 70.6577297283675, 71.0892224626706, 71.5227994528765, 71.99688877063613, 72.15444604155266, 72.54378711839878, 72.84565677949703, 73.05978839090531, 73.2333040186246, 73.07781723217501, 73.00385000732578, 72.96439213616704, 73.02755827040708, 73.06072126381677, 73.10743365238494, 73.22297792795196, 73.34297325929298, 73.43298843230933, 73.54785646954358, 73.67058273716445, 73.7408231206595, 73.70029900135229, 73.73803304810878, 73.69854055071389, 73.70457926859925, 73.84536833241641, 74.04034393922984, 74.19960837046064, 74.51124896540743, 74.45413733464801, 74.41898520002552, 74.41951511538494, 74.41402280017726, 74.39446155330468, 74.37154336018254, 74.35081279727315, 74.2995406830116, 74.03176746122506, 73.88438460105789, 73.78739699614063, 73.75480382207338, 73.92795462098164, 73.93166247050307, 74.12576887991345, 74.20815731713688, 74.32437226635597, 74.3907069558441, 74.44131382970104, 74.62461730637322, 75.01389118503157, 75.37156691561148, 75.60470080981001, 75.84244647090219, 76.03140271389744, 76.22401798464786, 76.81374504268953, 77.0007854036895, 76.9816476343333, 77.01392204399222, 77.05618097450741, 77.05403782783453, 76.88782792846132, 76.79952499075759, 76.8396460435908, 76.82281388403585, 76.85718192428186, 76.84791130732667, 76.79748602759342, 76.80325015191907, 76.88804996762275, 76.99437330233295, 77.03041414974513, 77.05662761424341, 76.98556961863119, 76.98739993136874, 76.96155526610849, 76.98156624480302, 77.00451810474598, 77.00450162290971, 76.97929065660658, 76.90988638845324, 76.95968554290222, 77.03781126744218, 77.04494721048069, 77.12150189452758, 77.21149588959216, 77.31019210251269, 77.42321477003448, 77.3804171316615, 77.31333745914365, 77.3287110661873, 77.44914766907081, 77.60045164254305, 77.97422077175031, 78.10493094412898, 78.17707837069644, 78.46952205218645, 78.81537057542577, 79.36507224288859, 79.70576025387437, 79.77224257691698, 79.50684358318925, 79.32833928366375, 79.25781833029335, 79.29886883704866, 79.33827073270817, 79.36346430730443, 79.3256521009812, 79.26900581385217, 79.23504593140848, 79.19309954915572, 79.17361226027484, 79.16900329049012, 79.1784960942037, 79.30032449847305, 79.3881135018707, 79.40710078434583, 79.41239576135557, 79.40985240570765, 79.35529414164544, 79.4465554238096, 79.72227488711638, 79.97859712809895, 80.15083210768434, 80.24266681403732, 80.24957672421546, 80.26519539581162, 80.21956812813079, 80.17431099188552, 80.14620232831219, 80.08840428553965, 79.87663164235073, 79.65380863220098, 79.11625001612366, 78.98000787899632, 78.88243979920357, 78.83580447149834, 78.8067804265349, 78.81338488911153, 78.8306599455732, 78.83325068493339, 78.81601971839576]}, "alignment": "inconsistent"}